2024-11-10 00:00:19,2.55,1.85,2.55,2.55,1069506,27,20016,-56
2024-11-10 00:00:54,1.40,1.30,1.40,1.40,1072934,27,20005,-54
2024-11-10 00:01:27,2.00,1.83,2.00,2.00,1062772,27,20012,-54
2024-11-10 00:02:16,0.65,0.65,0.65,0.65,1062831,27,20001,-55
2024-11-10 00:03:06,2.22,2.05,2.22,2.22,1062523,27,20005,-54
2024-11-10 00:03:37,2.58,2.38,2.58,2.58,1062403,27,20039,-54
2024-11-10 00:04:07,5.15,3.55,5.15,5.15,1062648,27,20028,-51
2024-11-10 00:04:38,2.78,2.10,2.78,2.78,1062758,27,20061,-56
2024-11-10 00:05:10,0.77,0.77,0.77,0.77,1062725,27,20425,-55
2024-11-10 00:05:40,0.88,0.88,0.88,0.88,1062791,27,20491,-55
2024-11-10 00:06:11,0.90,0.82,0.90,0.90,1062785,27,20020,-54
2024-11-10 00:06:43,4.38,1.75,4.38,4.38,1062861,27,20333,-51
2024-11-10 00:07:14,1.55,1.45,1.55,1.55,1062017,27,20001,-55
2024-11-10 00:07:45,1.05,1.05,1.05,1.05,1055920,28,19998,-56
2024-11-10 00:08:15,1.88,1.77,1.88,1.88,1056218,27,20438,-54
2024-11-10 00:08:46,2.53,2.33,2.53,2.53,1049330,28,19999,-54
2024-11-10 00:09:29,3.15,2.30,3.15,3.15,1042512,28,20043,-52
2024-11-10 00:10:03,0.57,0.57,0.57,0.57,1043053,28,20007,-55
2024-11-10 00:10:36,0.57,0.52,0.57,0.57,1043058,28,20038,-54
2024-11-10 00:11:10,1.70,1.60,1.70,1.70,1048067,28,20133,-52
2024-11-10 00:11:56,1.38,1.27,1.38,1.38,1045054,28,20015,-51
2024-11-10 00:12:28,1.08,0.68,1.08,1.08,1049714,28,20003,-54
2024-11-10 00:13:17,1.80,1.23,1.80,1.80,1049547,28,20002,-54
2024-11-10 00:13:51,1.00,1.00,1.00,1.00,1055926,28,20426,-55
2024-11-10 00:14:21,5.13,1.52,5.13,5.13,1056092,28,20530,-56
2024-11-10 00:14:52,1.08,1.02,1.08,1.08,1056006,28,20017,-51
2024-11-10 00:15:24,1.92,1.65,1.92,1.92,1042802,28,20432,-54
2024-11-10 00:15:55,0.70,0.70,0.70,0.70,1043190,28,20369,-53
2024-11-10 00:16:25,0.85,0.82,0.85,0.85,1036890,28,20010,-52
2024-11-10 00:16:56,1.90,1.38,1.90,1.90,1043349,28,20010,-55
2024-11-10 00:17:26,1.38,1.10,1.38,1.38,1043126,28,20031,-51
2024-11-10 00:17:58,1.25,1.15,1.25,1.25,1056198,28,20034,-55
2024-11-10 00:18:28,18.20,2.10,18.20,18.20,1056212,28,20081,-53
2024-11-10 00:19:18,1.20,1.10,1.20,1.20,1055989,28,20016,-51
2024-11-10 00:19:48,0.73,0.52,0.73,0.73,1056022,28,20040,-53
2024-11-10 00:20:36,0.63,0.63,0.63,0.63,1056009,28,20449,-50
2024-11-10 00:21:11,0.82,0.82,0.82,0.82,1055989,28,20006,-54
2024-11-10 00:21:42,2.70,1.33,2.70,2.70,1055868,28,20005,-56
2024-11-10 00:22:20,4.82,1.52,4.82,4.82,1049508,28,20006,-51
2024-11-10 00:22:55,4.32,1.40,4.32,4.32,1049570,28,20039,-53
2024-11-10 00:23:40,1.05,0.95,1.05,1.05,1042964,28,20003,-51
2024-11-10 00:24:11,1.70,1.45,1.70,1.70,1048856,28,20002,-53
2024-11-10 00:24:42,0.63,0.63,0.63,0.63,1049495,28,20106,-52
2024-11-10 00:25:12,0.98,0.98,0.98,0.98,1053017,28,20105,-51
2024-11-10 00:25:43,0.60,0.60,0.60,0.60,1039817,28,20007,-52
2024-11-10 00:26:21,0.60,0.52,0.60,0.60,1040771,28,20003,-55
2024-11-10 00:26:55,0.80,0.80,0.80,0.80,1043029,28,20014,-53
2024-11-10 00:27:26,2.50,1.45,2.50,2.50,1039214,28,20004,-54
2024-11-10 00:28:17,1.27,1.17,1.27,1.27,1043137,28,20451,-57
2024-11-10 00:28:48,0.60,0.60,0.60,0.60,1042990,28,20007,-55
2024-11-10 00:29:21,1.77,1.67,1.77,1.77,1047559,28,20336,-53
2024-11-10 00:29:52,3.25,1.75,3.25,3.25,1049442,28,20014,-52
2024-11-10 00:30:32,1.80,1.35,1.80,1.80,1042825,28,20003,-52
2024-11-10 00:31:02,1.30,1.20,1.30,1.30,1049523,28,20071,-51
2024-11-10 00:31:40,1.27,1.17,1.27,1.27,1049551,28,20075,-53
2024-11-10 00:32:10,0.95,0.95,0.95,0.95,1049469,28,20022,-54
2024-11-10 00:32:41,0.80,0.80,0.80,0.80,1049519,28,20422,-54
2024-11-10 00:33:11,1.10,1.00,1.10,1.10,1059757,27,20326,-55
2024-11-10 00:33:42,6.55,1.58,6.55,6.55,1068484,27,19997,-51
2024-11-10 00:34:13,1.45,1.35,1.45,1.45,1069480,27,20064,-52
2024-11-10 00:34:44,1.02,1.00,1.02,1.02,1069374,27,20011,-50
2024-11-10 00:35:14,2.47,2.05,2.47,2.47,1069342,27,20007,-54
2024-11-10 00:35:45,2.70,2.42,2.70,2.70,1075895,27,19992,-51
2024-11-10 00:36:16,1.00,0.90,1.00,1.00,1075930,27,20440,-54
2024-11-10 00:36:46,0.75,0.73,0.75,0.75,1068945,27,20435,-51
2024-11-10 00:37:17,2.65,2.45,2.65,2.65,1062640,27,20027,-51
2024-11-10 00:37:48,3.00,1.95,3.00,3.00,1062730,27,20045,-52
2024-11-10 00:38:20,1.55,1.10,1.55,1.55,1063484,27,20463,-51
2024-11-10 00:38:51,0.95,0.90,0.95,0.95,1069281,27,20032,-52
2024-11-10 00:39:28,2.65,2.08,2.65,2.65,1062786,27,19997,-52
2024-11-10 00:39:58,1.98,1.15,1.98,1.98,1062819,27,20008,-50
2024-11-10 00:40:29,1.42,1.30,1.42,1.42,1064530,27,19997,-53
2024-11-10 00:40:59,1.33,1.23,1.33,1.33,1070866,27,19996,-53
2024-11-10 00:41:32,7.82,1.95,7.82,7.82,1069461,27,20033,-53
2024-11-10 00:42:15,1.15,1.08,1.15,1.15,1069373,27,20011,-51
2024-11-10 00:42:46,1.58,1.48,1.58,1.58,1069403,27,20384,-52
2024-11-10 00:43:17,2.30,1.88,2.30,2.30,1072911,27,20001,-49
2024-11-10 00:43:52,1.70,1.60,1.70,1.70,1069352,27,20105,-50
2024-11-10 00:44:33,1.23,1.13,1.23,1.23,1069380,27,20127,-54
2024-11-10 00:45:03,1.45,1.35,1.45,1.45,1069398,27,20001,-52
2024-11-10 00:45:34,3.85,1.85,3.85,3.85,1072888,27,20005,-52
2024-11-10 00:46:04,2.88,1.58,2.88,2.88,1076162,27,20439,-49
2024-11-10 00:46:35,3.10,2.08,3.10,3.10,1062522,27,19997,-50
2024-11-10 00:47:13,2.72,1.88,2.72,2.72,1057785,27,20016,-51
2024-11-10 00:47:44,2.72,1.95,2.72,2.72,1096950,27,20061,-52
2024-11-10 00:48:21,6.00,1.10,6.00,6.00,1090112,27,20075,-51
2024-11-10 00:48:52,6.22,1.92,6.22,6.22,1089921,27,20054,-50
2024-11-10 00:49:29,3.15,1.90,3.15,3.15,1089996,27,20065,-49
2024-11-10 00:50:09,1.50,1.23,1.50,1.50,1082783,27,19994,-51
2024-11-10 00:50:42,2.65,1.85,2.65,2.65,1079034,27,20489,-54
2024-11-10 00:51:19,1.45,0.82,1.45,1.45,1075856,27,20031,-53
2024-11-10 00:51:49,5.32,1.77,5.32,5.32,1076107,27,20338,-53
2024-11-10 00:52:20,1.35,1.25,1.35,1.35,1082731,27,20006,-53
2024-11-10 00:52:52,2.53,1.67,2.53,2.53,1082941,27,20002,-54
2024-11-10 00:53:22,1.20,1.13,1.20,1.20,1083028,27,20073,-55
2024-11-10 00:53:53,2.47,1.85,2.47,2.47,1075754,27,20003,-55
2024-11-10 00:54:25,9.20,3.50,9.20,9.20,1069371,27,19996,-56
2024-11-10 00:54:56,2.90,2.63,2.90,2.90,1069394,27,19996,-54
2024-11-10 00:55:29,4.28,1.55,4.28,4.28,1070022,27,20364,-55
2024-11-10 00:55:59,2.17,2.00,2.17,2.17,1082863,27,19999,-54
2024-11-10 00:56:37,1.42,1.33,1.42,1.42,1082988,27,20406,-56
2024-11-10 00:57:07,0.80,0.77,0.80,0.80,1076148,27,20000,-53
2024-11-10 00:57:38,1.42,1.13,1.42,1.42,1074473,27,20312,-57
2024-11-10 00:58:24,1.77,1.63,1.77,1.77,1069553,27,20502,-54
2024-11-10 00:58:57,1.85,1.73,1.85,1.85,1079456,27,20011,-56
2024-11-10 00:59:29,1.55,1.45,1.55,1.55,1082758,27,20006,-56
2024-11-10 01:00:00,0.82,0.82,0.82,0.82,1075745,27,20006,-53
2024-11-10 01:00:30,3.03,2.53,3.03,3.03,1068382,27,19997,-57
2024-11-10 01:01:01,2.42,1.67,2.42,2.42,1062677,27,20441,-54
2024-11-10 01:01:39,11.95,2.10,11.95,11.95,1063011,27,20008,-53
2024-11-10 01:02:10,1.33,0.90,1.33,1.33,1076334,27,20373,-55
2024-11-10 01:02:43,1.50,1.23,1.50,1.50,1076243,27,20415,-53
2024-11-10 01:03:14,1.60,1.38,1.60,1.60,1083085,27,20003,-54
2024-11-10 01:03:46,1.65,1.25,1.65,1.65,1083034,27,20027,-53
2024-11-10 01:04:17,5.88,2.92,5.88,5.88,1083346,27,20015,-53
2024-11-10 01:04:48,2.38,1.73,2.38,2.38,1075476,27,20346,-55
2024-11-10 01:05:18,1.05,0.95,1.05,1.05,1069474,27,20008,-56
2024-11-10 01:05:49,1.33,1.23,1.33,1.33,1069324,27,20031,-53
2024-11-10 01:06:20,1.02,0.98,1.02,1.02,1062726,27,20059,-53
2024-11-10 01:06:50,0.75,0.75,0.75,0.75,1062748,27,20009,-55
2024-11-10 01:07:21,1.20,0.85,1.20,1.20,1062708,27,20050,-53
2024-11-10 01:07:53,1.15,1.10,1.15,1.15,1062727,27,20057,-54
2024-11-10 01:08:25,3.83,1.85,3.83,3.83,1069325,27,19997,-52
2024-11-10 01:08:56,1.85,1.25,1.85,1.85,1069365,27,20028,-53
2024-11-10 01:09:27,1.55,1.27,1.55,1.55,1062429,27,20399,-53
2024-11-10 01:10:33,2.47,2.28,2.47,2.47,1062723,27,20156,-52
2024-11-10 01:11:03,2.25,1.58,2.25,2.25,1049551,28,20411,-54
2024-11-10 01:11:34,1.45,1.35,1.45,1.45,1044740,28,20002,-53
2024-11-10 01:12:34,0.68,0.68,0.68,0.68,1030460,28,20432,-55
2024-11-10 01:13:04,3.15,2.25,3.15,3.15,1018195,29,20005,-49
2024-11-10 01:13:35,1.50,1.40,1.50,1.50,1032224,28,20000,-54
2024-11-10 01:14:06,1.90,1.58,1.90,1.90,1043216,27,20091,-53
2024-11-10 01:14:37,2.30,2.10,2.30,2.30,1043038,27,20027,-54
2024-11-10 01:15:08,6.15,2.35,6.15,6.15,1043142,28,20105,-53
2024-11-10 01:15:38,2.30,1.55,2.30,2.30,1043070,27,19999,-51
2024-11-10 01:16:12,0.60,0.60,0.60,0.60,1043160,27,20094,-53
2024-11-10 01:16:43,2.15,1.60,2.15,2.15,1043130,27,20007,-53
2024-11-10 01:17:13,1.77,1.67,1.77,1.77,1043208,28,20009,-54
2024-11-10 01:17:44,0.50,0.50,0.50,0.50,1043066,27,20031,-53
2024-11-10 01:18:14,1.20,1.10,1.20,1.20,1043391,28,20143,-53
2024-11-10 01:18:45,0.90,0.90,0.90,0.90,1043051,27,20114,-52
2024-11-10 01:19:16,1.17,1.08,1.17,1.17,1052802,27,19998,-49
2024-11-10 01:19:47,3.55,2.53,3.55,3.55,1056004,28,20012,-54
2024-11-10 01:20:18,4.20,2.70,4.20,4.20,1056015,28,20447,-52
2024-11-10 01:20:49,1.58,1.17,1.58,1.58,1055678,27,20070,-51
2024-11-10 01:21:22,1.10,1.00,1.10,1.10,1049547,28,20046,-52
2024-11-10 01:21:52,1.25,1.15,1.25,1.25,1052070,27,20009,-52
2024-11-10 01:22:29,2.17,1.90,2.17,2.17,1062854,27,20000,-53
2024-11-10 01:23:01,0.65,0.65,0.65,0.65,1064681,27,20005,-52
2024-11-10 01:23:31,0.98,0.95,0.98,0.98,1069278,27,20015,-51
2024-11-10 01:24:03,0.98,0.98,0.98,0.98,1069482,27,20015,-50
2024-11-10 01:25:01,1.15,1.13,1.15,1.15,1069298,27,20012,-54
2024-11-10 01:25:33,0.80,0.80,0.80,0.80,1059342,27,20002,-53
2024-11-10 01:26:07,0.70,0.70,0.70,0.70,1062759,27,20425,-53
2024-11-10 01:26:38,2.47,2.28,2.47,2.47,1062556,27,20465,-54
2024-11-10 01:27:09,0.38,0.38,0.38,0.38,1062661,27,20001,-52
2024-11-10 01:27:39,1.00,1.00,1.00,1.00,1062466,27,20001,-50
2024-11-10 01:28:10,5.28,1.63,5.28,5.28,1062626,27,20062,-49
2024-11-10 01:28:42,4.22,1.52,4.22,4.22,1062543,27,20421,-50
2024-11-10 01:29:12,2.92,1.52,2.92,2.92,1062293,27,20000,-53
2024-11-10 01:29:43,1.65,1.45,1.65,1.65,1062680,27,19997,-49
2024-11-10 01:30:14,5.65,2.83,5.65,5.65,1062672,27,20449,-53
2024-11-10 01:30:44,2.10,1.48,2.10,2.10,1062319,27,20011,-53
2024-11-10 01:31:22,4.28,1.38,4.28,4.28,1055809,27,20016,-52
2024-11-10 01:31:53,1.77,1.25,1.77,1.77,1056009,27,20030,-53
2024-11-10 01:32:23,5.72,3.80,5.72,5.72,1056145,27,20013,-52
2024-11-10 01:32:58,4.32,2.22,4.32,4.32,1057499,27,20512,-54
2024-11-10 01:33:29,2.53,1.88,2.53,2.53,1062675,27,20001,-50
2024-11-10 01:34:07,3.08,1.50,3.08,3.08,1055881,28,20061,-51
2024-11-10 01:34:38,1.17,1.15,1.17,1.17,1056029,28,20009,-54
2024-11-10 01:35:18,0.57,0.57,0.57,0.57,1055995,28,20006,-53
2024-11-10 01:35:48,1.27,1.17,1.27,1.27,1049390,28,20090,-53
2024-11-10 01:36:19,1.10,1.00,1.10,1.10,1049526,28,20010,-53
2024-11-10 01:36:49,1.75,1.65,1.75,1.75,1046273,28,19999,-53
2024-11-10 01:37:20,2.83,1.80,2.83,2.83,1043290,28,20011,-53
2024-11-10 01:37:51,1.83,1.13,1.83,1.83,1055734,28,20033,-52
2024-11-10 01:38:27,1.63,0.82,1.63,1.63,1049727,28,19998,-54
2024-11-10 01:38:58,2.28,2.10,2.28,2.28,1049519,27,20014,-53
2024-11-10 01:39:38,2.30,2.10,2.30,2.30,1049625,28,20419,-52
2024-11-10 01:40:09,1.48,1.38,1.48,1.48,1049457,28,20002,-50
2024-11-10 01:40:40,1.67,1.58,1.67,1.67,1049595,28,19998,-51
2024-11-10 01:41:22,4.80,3.70,4.80,4.80,1055942,27,20350,-54
2024-11-10 01:41:57,1.42,1.33,1.42,1.42,1056075,28,20024,-51
2024-11-10 01:42:27,1.45,1.20,1.45,1.45,1055953,28,20009,-50
2024-11-10 01:42:58,1.15,1.05,1.15,1.15,1056095,27,20313,-55
2024-11-10 01:43:29,2.33,2.13,2.33,2.33,1062522,27,20152,-50
2024-11-10 01:43:59,1.45,1.35,1.45,1.45,1062724,27,20153,-50
2024-11-10 01:44:33,1.98,1.77,1.98,1.98,1062572,27,20373,-49
2024-11-10 01:45:13,1.05,1.02,1.05,1.05,1062574,27,20009,-54
2024-11-10 01:45:43,1.33,1.27,1.33,1.33,1062587,27,20364,-53
2024-11-10 01:46:14,1.85,1.38,1.85,1.85,1062779,27,19998,-50
2024-11-10 01:46:50,0.80,0.80,0.80,0.80,1055897,28,20074,-51
2024-11-10 01:47:21,1.60,1.40,1.60,1.60,1056003,28,20078,-53
2024-11-10 01:47:54,0.82,0.80,0.82,0.82,1055634,28,20009,-51
2024-11-10 01:48:35,5.38,1.85,5.38,5.38,1055671,27,20398,-50
2024-11-10 01:49:24,3.38,1.10,3.38,3.38,1056095,28,20042,-54
2024-11-10 01:49:55,2.50,1.40,2.50,2.50,1055780,28,20330,-52
2024-11-10 01:50:27,1.50,1.23,1.50,1.50,1055960,28,20321,-51
2024-11-10 01:51:16,0.80,0.80,0.80,0.80,1055871,28,20057,-53
2024-11-10 01:51:47,2.30,1.65,2.30,2.30,1055587,28,20492,-54
2024-11-10 01:52:32,5.47,1.55,5.47,5.47,1055769,27,20457,-53
2024-11-10 01:53:03,0.85,0.85,0.85,0.85,1055952,28,20002,-51
2024-11-10 01:53:35,1.33,1.20,1.33,1.33,1055830,28,20009,-53
2024-11-10 01:54:21,0.93,0.63,0.93,0.93,1055872,27,19998,-52
2024-11-10 01:54:51,1.42,1.33,1.42,1.42,1055967,28,20341,-55
2024-11-10 01:55:27,2.92,2.25,2.92,2.92,1055790,28,20011,-55
2024-11-10 01:56:04,8.57,1.55,8.57,8.57,1056000,28,20055,-55
2024-11-10 01:56:50,1.92,1.70,1.92,1.92,1056233,27,19997,-55
2024-11-10 01:57:29,0.70,0.70,0.70,0.70,1055664,28,20026,-55
2024-11-10 01:58:18,1.77,1.17,1.77,1.77,1049319,28,20035,-56
2024-11-10 01:58:50,2.03,1.50,2.03,2.03,1049363,28,20010,-56
2024-11-10 01:59:39,3.17,1.85,3.17,3.17,1049363,28,20018,-56
2024-11-10 02:00:28,0.95,0.93,0.95,0.95,1049354,28,20017,-53
2024-11-10 02:00:58,2.60,1.98,2.60,2.60,1049292,28,20002,-53
2024-11-10 02:01:47,1.92,1.38,1.92,1.92,1049412,28,19998,-52
2024-11-10 02:02:23,1.60,1.50,1.60,1.60,1049246,28,20014,-54
2024-11-10 02:03:00,2.45,1.48,2.45,2.45,1049591,28,20104,-53
2024-11-10 02:03:37,1.35,0.88,1.35,1.35,1049459,28,20053,-53
2024-11-10 02:04:26,0.98,0.75,0.98,0.98,1049494,28,20393,-49
2024-11-10 02:05:35,0.70,0.70,0.70,0.70,1049330,28,20013,-51
2024-11-10 02:06:24,1.77,0.85,1.77,1.77,1055724,27,20362,-53
2024-11-10 02:06:57,2.45,2.25,2.45,2.45,1062510,27,20008,-53
2024-11-10 02:07:46,0.77,0.77,0.77,0.77,1062537,27,20012,-52
2024-11-10 02:08:32,2.33,2.15,2.33,2.33,1055921,28,19998,-53
2024-11-10 02:09:03,1.40,1.30,1.40,1.40,1042899,28,20014,-53
2024-11-10 02:09:57,0.45,0.45,0.45,0.45,1042992,28,20089,-54
2024-11-10 02:10:46,0.50,0.50,0.50,0.50,1043417,28,20409,-52
2024-11-10 02:11:50,2.63,1.10,2.63,2.63,1069179,27,20000,-52
2024-11-10 02:12:29,6.18,1.95,6.18,6.18,1069395,27,20011,-54
2024-11-10 02:13:18,0.65,0.65,0.65,0.65,1075821,27,20007,-54
2024-11-10 02:14:17,1.33,1.23,1.33,1.33,1069016,27,20008,-52
2024-11-10 02:15:00,1.95,1.85,1.95,1.95,1065551,27,20340,-53
2024-11-10 02:15:49,0.45,0.45,0.45,0.45,1071580,27,20001,-53
2024-11-10 02:16:39,1.10,1.00,1.10,1.10,1075870,27,20007,-55
2024-11-10 02:17:12,0.47,0.47,0.47,0.47,1071721,27,20008,-53
2024-11-10 02:17:45,0.90,0.88,0.90,0.90,1062576,27,20361,-53
2024-11-10 02:18:31,0.80,0.63,0.80,0.80,1062528,27,20000,-53
2024-11-10 02:19:20,1.10,1.10,1.10,1.10,1061251,27,20009,-52
2024-11-10 02:20:09,1.80,1.67,1.80,1.80,1062337,27,20001,-54
2024-11-10 02:20:58,0.32,0.32,0.32,0.32,1063736,27,20003,-52
2024-11-10 02:21:47,0.47,0.47,0.47,0.47,1069099,27,20012,-55
2024-11-10 02:22:36,1.00,1.00,1.00,1.00,1069347,27,20142,-53
2024-11-10 02:23:41,2.05,1.33,2.05,2.05,1069168,27,20101,-53
2024-11-10 02:24:17,1.20,1.10,1.20,1.20,1062582,27,20069,-54
2024-11-10 02:24:48,0.95,0.75,0.95,0.95,1062412,27,20001,-54
2024-11-10 02:25:55,4.18,1.35,4.18,4.18,1062447,27,20009,-52
2024-11-10 02:26:44,1.48,1.38,1.48,1.48,1065144,27,20016,-51
2024-11-10 02:27:18,0.75,0.68,0.75,0.75,1069163,27,20004,-51
2024-11-10 02:27:51,6.65,1.30,6.65,6.65,1069129,27,20016,-53
2024-11-10 02:28:28,1.08,1.00,1.08,1.08,1074742,27,20015,-53
2024-11-10 02:29:13,5.15,2.38,5.15,5.15,1075865,27,20003,-52
2024-11-10 02:29:47,1.33,1.23,1.33,1.33,1089774,27,20002,-51
2024-11-10 02:30:36,0.90,0.90,0.90,0.90,1089906,27,20076,-52
2024-11-10 02:31:25,1.65,1.55,1.65,1.65,1089461,27,20081,-55
2024-11-10 02:31:56,3.35,2.40,3.35,3.35,1097086,27,20539,-50
2024-11-10 02:32:26,1.27,1.17,1.27,1.27,1097145,27,20002,-56
2024-11-10 02:33:03,0.57,0.55,0.57,0.57,1101987,26,20009,-51
2024-11-10 02:33:52,0.63,0.63,0.63,0.63,1099198,26,20008,-53
2024-11-10 02:34:34,0.45,0.45,0.45,0.45,1104552,26,20008,-56
2024-11-10 02:35:11,2.92,2.25,2.92,2.92,1097324,26,19994,-53
2024-11-10 02:36:07,0.47,0.47,0.47,0.47,1104097,26,20467,-53
2024-11-10 02:36:44,4.82,2.17,4.82,4.82,1104311,26,19997,-53
2024-11-10 02:37:24,3.42,1.30,3.42,3.42,1104473,26,19994,-52
2024-11-10 02:38:03,1.17,0.88,1.17,1.17,1104534,26,20009,-52
2024-11-10 02:38:33,0.55,0.55,0.55,0.55,1090440,27,20316,-53
2024-11-10 02:39:24,1.58,1.00,1.58,1.58,1083321,27,19995,-54
2024-11-10 02:39:55,0.82,0.82,0.82,0.82,1077450,27,20006,-54
2024-11-10 02:40:29,1.48,0.98,1.48,1.48,1083453,27,20010,-52
2024-11-10 02:41:03,1.42,1.30,1.42,1.42,1088988,27,20046,-52
2024-11-10 02:41:42,0.43,0.43,0.43,0.43,1090343,27,20445,-54
2024-11-10 02:42:15,1.13,0.88,1.13,1.13,1090295,27,19998,-51
2024-11-10 02:42:50,1.02,0.93,1.02,1.02,1090420,27,20006,-53
2024-11-10 02:43:20,2.20,1.45,2.20,2.20,1083346,27,20010,-49
2024-11-10 02:43:53,1.10,0.98,1.10,1.10,1069653,27,20000,-55
2024-11-10 02:44:23,1.95,1.27,1.95,1.95,1063090,27,20029,-48
2024-11-10 02:44:54,1.05,0.95,1.05,1.05,1063592,27,19997,-50
2024-11-10 02:45:32,1.90,1.42,1.90,1.90,1070442,27,20008,-52
2024-11-10 02:46:21,4.35,1.33,4.35,4.35,1063010,27,20063,-52
2024-11-10 02:46:52,2.20,1.55,2.20,2.20,1062314,27,20001,-51
2024-11-10 02:47:23,1.80,1.30,1.80,1.80,1063174,27,20005,-50
2024-11-10 02:47:56,1.45,1.35,1.45,1.45,1067262,27,20001,-53
2024-11-10 02:48:36,2.20,2.00,2.20,2.20,1062936,27,20009,-51
2024-11-10 02:49:06,7.07,2.17,7.07,7.07,1062958,27,20090,-51
2024-11-10 02:49:40,3.63,1.42,3.63,3.63,1063093,27,20079,-53
2024-11-10 02:50:12,1.77,1.30,1.77,1.77,1065717,27,20135,-53
2024-11-10 02:50:48,2.15,1.70,2.15,2.15,1070759,27,20462,-51
2024-11-10 02:51:30,1.27,1.17,1.27,1.27,1069570,27,20162,-50
2024-11-10 02:52:01,5.47,1.30,5.47,5.47,1069552,27,20016,-50
2024-11-10 02:52:50,1.73,1.63,1.73,1.73,1065752,27,20375,-54
2024-11-10 02:53:20,2.47,2.13,2.47,2.47,1069771,27,20080,-51
2024-11-10 02:53:54,1.45,0.77,1.45,1.45,1076541,27,20074,-52
2024-11-10 02:54:31,1.45,1.35,1.45,1.45,1069787,27,20007,-51
2024-11-10 02:55:08,1.33,1.23,1.33,1.33,1069657,27,20045,-54
2024-11-10 02:55:39,1.17,0.82,1.17,1.17,1069596,27,20011,-53
2024-11-10 02:56:10,1.02,0.90,1.02,1.02,1065892,27,20001,-56
2024-11-10 02:56:40,1.58,1.48,1.58,1.58,1069760,27,20001,-55
2024-11-10 02:57:11,0.93,0.90,0.93,0.93,1069728,27,20579,-55
2024-11-10 02:57:43,0.90,0.60,0.90,0.90,1069351,27,20032,-53
2024-11-10 02:58:23,0.68,0.68,0.68,0.68,1076572,27,20055,-56
2024-11-10 02:58:54,1.15,1.05,1.15,1.15,1076590,27,20472,-51
2024-11-10 02:59:26,1.55,1.45,1.55,1.55,1076629,27,20128,-56
2024-11-10 03:00:00,1.42,0.88,1.42,1.42,1076538,27,20015,-54
2024-11-10 03:00:33,1.52,1.00,1.52,1.52,1062798,27,20001,-56
2024-11-10 03:01:22,1.13,1.05,1.13,1.13,1063043,27,20482,-56
2024-11-10 03:01:55,1.35,1.25,1.35,1.35,1062972,27,20024,-52
2024-11-10 03:02:27,1.95,1.27,1.95,1.95,1068187,27,20000,-51
2024-11-10 03:02:57,6.63,2.33,6.63,6.63,1069561,27,20061,-54
2024-11-10 03:03:28,3.60,1.67,3.60,3.60,1069885,27,20009,-54
2024-11-10 03:04:13,0.40,0.40,0.40,0.40,1069691,27,20052,-53
2024-11-10 03:04:44,0.63,0.63,0.63,0.63,1056251,28,20286,-56
2024-11-10 03:05:15,4.57,1.63,4.57,4.57,1056455,28,20001,-55
2024-11-10 03:05:45,3.45,2.00,3.45,3.45,1056329,28,20058,-51
2024-11-10 03:06:37,0.93,0.93,0.93,0.93,1056365,28,20110,-51
2024-11-10 03:07:14,0.93,0.85,0.93,0.93,1039948,28,20130,-53
2024-11-10 03:07:55,0.60,0.60,0.60,0.60,1043178,28,20084,-51
2024-11-10 03:08:25,2.97,2.47,2.97,2.97,1062640,27,20337,-51
2024-11-10 03:09:06,1.45,1.25,1.45,1.45,1062692,27,20016,-55
2024-11-10 03:09:39,1.17,1.08,1.17,1.17,1062948,27,20028,-51
2024-11-10 03:10:25,2.97,2.55,2.97,2.97,1063048,27,20013,-54
2024-11-10 03:10:57,1.15,1.05,1.15,1.15,1076341,27,20088,-51
2024-11-10 03:11:27,1.67,1.00,1.67,1.67,1076644,27,20010,-56
2024-11-10 03:12:00,0.70,0.70,0.70,0.70,1069739,27,20024,-53
2024-11-10 03:12:33,1.02,0.82,1.02,1.02,1069602,27,19997,-51
2024-11-10 03:13:19,1.85,1.27,1.85,1.85,1069419,27,20000,-54
2024-11-10 03:13:50,2.75,1.98,2.75,2.75,1062689,27,20013,-58
2024-11-10 03:14:21,1.38,1.27,1.38,1.38,1062940,27,20458,-55
2024-11-10 03:14:52,2.67,1.88,2.67,2.67,1056386,28,20004,-54
2024-11-10 03:15:23,8.00,1.00,8.00,8.00,1056417,28,20026,-51
2024-11-10 03:16:09,6.72,3.53,6.72,6.72,1056165,28,19997,-53
2024-11-10 03:17:00,3.42,1.40,3.42,3.42,1053503,28,20002,-52
2024-11-10 03:17:35,0.88,0.88,0.88,0.88,1043363,28,20422,-53
2024-11-10 03:18:19,1.98,1.35,1.98,1.98,1024402,29,20088,-52
2024-11-10 03:18:59,3.25,1.50,3.25,3.25,1049804,28,20005,-57
2024-11-10 03:19:43,1.80,1.42,1.80,1.80,1049763,28,20014,-54
2024-11-10 03:20:29,1.35,1.25,1.35,1.35,1049881,28,20002,-54
2024-11-10 03:21:02,0.60,0.60,0.60,0.60,1049848,28,20002,-53
2024-11-10 03:21:37,0.38,0.38,0.38,0.38,1049923,28,19999,-53
2024-11-10 03:22:19,2.95,1.70,2.95,2.95,1049855,28,20003,-49
2024-11-10 03:23:10,1.83,1.48,1.83,1.83,1049963,28,20017,-53
2024-11-10 03:23:43,1.02,1.02,1.02,1.02,1049726,28,20011,-52
2024-11-10 03:24:15,0.63,0.63,0.63,0.63,1049911,28,20487,-52
2024-11-10 03:24:52,1.33,0.55,1.33,1.33,1049822,28,20343,-53
2024-11-10 03:25:49,1.80,1.63,1.80,1.80,1049776,28,20009,-52
2024-11-10 03:26:21,0.95,0.80,0.95,0.95,1046840,28,20011,-54
2024-11-10 03:26:59,3.70,2.45,3.70,3.70,1049773,28,19998,-54
2024-11-10 03:27:30,0.80,0.77,0.80,0.80,1049817,28,20079,-49
2024-11-10 03:28:00,1.60,1.40,1.60,1.60,1043485,28,20430,-54
2024-11-10 03:28:36,0.73,0.73,0.73,0.73,1043421,28,20055,-52
2024-11-10 03:29:07,0.73,0.73,0.73,0.73,1043377,28,20082,-55
2024-11-10 03:29:38,2.78,1.35,2.78,2.78,1038129,28,20078,-55
2024-11-10 03:30:11,2.72,1.45,2.72,2.72,1043287,28,20063,-50
2024-11-10 03:30:51,0.95,0.95,0.95,0.95,1042964,28,20110,-51
2024-11-10 03:31:28,0.85,0.85,0.85,0.85,1046047,28,20114,-53
2024-11-10 03:32:29,6.20,2.75,6.20,6.20,1049789,28,20142,-50
2024-11-10 03:33:08,1.50,1.02,1.50,1.50,1049725,28,20010,-51
2024-11-10 03:33:42,1.25,1.17,1.25,1.25,1049808,28,19998,-51
2024-11-10 03:34:42,0.55,0.55,0.55,0.55,1043320,28,19999,-54
2024-11-10 03:35:13,0.50,0.50,0.50,0.50,1043234,28,20076,-53
2024-11-10 03:35:44,6.18,0.88,6.18,6.18,1036870,28,20016,-51
2024-11-10 03:36:33,1.33,1.23,1.33,1.33,1037355,28,20004,-53
2024-11-10 03:37:04,0.25,0.25,0.25,0.25,1036971,28,20019,-55
2024-11-10 03:37:34,1.60,1.17,1.60,1.60,1041193,28,20034,-53
2024-11-10 03:38:20,3.58,1.63,3.58,3.58,1047474,28,20335,-53
2024-11-10 03:38:50,1.33,1.08,1.33,1.33,1050213,28,20114,-57
2024-11-10 03:39:24,2.80,1.58,2.80,2.80,1049632,28,20014,-54
2024-11-10 03:39:54,0.95,0.90,0.95,0.95,1049703,28,20007,-54
2024-11-10 03:40:36,1.48,1.25,1.48,1.48,1049807,28,20002,-53
2024-11-10 03:41:30,2.65,1.85,2.65,2.65,1052963,28,20013,-53
2024-11-10 03:42:01,4.20,1.33,4.20,4.20,1055982,28,20437,-54
2024-11-10 03:42:33,4.03,1.23,4.03,4.03,1056372,28,20001,-54
2024-11-10 03:43:07,0.85,0.85,0.85,0.85,1059587,27,20019,-55
2024-11-10 03:43:48,1.05,1.02,1.05,1.05,1056154,27,20002,-51
2024-11-10 03:44:39,4.38,2.08,4.38,4.38,1062874,27,20005,-51
2024-11-10 03:45:15,0.52,0.52,0.52,0.52,1062642,27,20109,-54
2024-11-10 03:46:04,1.02,0.93,1.02,1.02,1062991,27,20029,-53
2024-11-10 03:46:40,1.38,1.00,1.38,1.38,1069696,27,20444,-52
2024-11-10 03:47:12,0.43,0.43,0.43,0.43,1062593,27,20012,-54
2024-11-10 03:47:44,4.50,1.67,4.50,4.50,1062833,27,20016,-50
2024-11-10 03:48:32,1.20,1.10,1.20,1.20,1062880,27,20001,-52
2024-11-10 03:49:14,0.75,0.75,0.75,0.75,1054054,28,20002,-53
2024-11-10 03:50:05,1.30,1.20,1.30,1.30,1056008,28,20017,-55
2024-11-10 03:50:36,0.35,0.35,0.35,0.35,1062657,27,20012,-52
2024-11-10 03:51:07,4.38,1.58,4.38,4.38,1062741,27,20012,-53
2024-11-10 03:51:38,7.03,1.85,7.03,7.03,1062915,27,20348,-52
2024-11-10 03:52:08,4.97,1.52,4.97,4.97,1063102,27,19997,-52
2024-11-10 03:52:39,0.82,0.82,0.82,0.82,1069551,27,19996,-51
2024-11-10 03:53:12,2.13,1.92,2.13,2.13,1069441,27,20000,-52
2024-11-10 03:53:51,0.98,0.95,0.98,0.98,1069447,27,20082,-53
2024-11-10 03:54:41,7.53,3.00,7.53,7.53,1069569,27,20011,-54
2024-11-10 03:55:20,1.27,1.17,1.27,1.27,1069743,27,20068,-55
2024-11-10 03:56:09,1.20,1.10,1.20,1.20,1062977,27,20001,-56
2024-11-10 03:56:40,0.35,0.35,0.35,0.35,1062912,27,20012,-53
2024-11-10 03:57:12,1.45,1.35,1.45,1.45,1062841,27,20467,-54
2024-11-10 03:57:51,1.35,1.25,1.35,1.35,1067654,27,20010,-53
2024-11-10 03:58:25,2.53,1.63,2.53,2.53,1069592,27,20019,-53
2024-11-10 03:59:14,1.20,1.13,1.20,1.20,1069717,27,20008,-54
2024-11-10 04:00:08,1.27,1.17,1.27,1.27,1069468,27,20009,-56
2024-11-10 04:01:07,0.25,0.25,0.25,0.25,1069508,27,20016,-56
2024-11-10 04:01:46,1.58,1.40,1.58,1.58,1069997,27,20035,-54
2024-11-10 04:02:19,0.82,0.82,0.82,0.82,1069581,27,20323,-54
2024-11-10 04:03:06,1.48,1.38,1.48,1.48,1076111,27,20012,-55
2024-11-10 04:03:36,0.32,0.32,0.32,0.32,1069312,27,20005,-52
2024-11-10 04:04:16,1.38,0.90,1.38,1.38,1069473,27,20000,-52
2024-11-10 04:04:46,0.95,0.77,0.95,0.95,1057291,27,20364,-55
2024-11-10 04:05:26,0.77,0.77,0.77,0.77,1057977,27,20001,-53
2024-11-10 04:06:03,1.55,1.40,1.55,1.55,1062604,27,20127,-55
2024-11-10 04:06:37,2.42,1.45,2.42,2.42,1059352,27,20073,-54
2024-11-10 04:07:14,1.85,0.77,1.85,1.85,1058812,27,20001,-54
2024-11-10 04:08:05,1.50,1.35,1.50,1.50,1056182,28,20014,-53
2024-11-10 04:08:36,0.55,0.55,0.55,0.55,1056216,28,20042,-52
2024-11-10 04:09:15,1.60,1.48,1.60,1.60,1056208,28,20427,-52
2024-11-10 04:09:46,0.65,0.65,0.65,0.65,1056243,28,19998,-52
2024-11-10 04:10:19,3.67,1.20,3.67,3.67,1056204,28,20002,-52
2024-11-10 04:10:54,1.15,1.05,1.15,1.15,1053756,28,20446,-55
2024-11-10 04:11:27,3.63,1.80,3.63,3.63,1049625,28,20006,-54
2024-11-10 04:12:02,0.88,0.57,0.88,0.88,1049576,28,20009,-51
2024-11-10 04:12:35,3.08,1.90,3.08,3.08,1056074,28,20006,-52
2024-11-10 04:13:08,4.30,1.67,4.30,4.30,1056274,27,20441,-53
2024-11-10 04:13:39,0.75,0.75,0.75,0.75,1062660,27,20097,-51
2024-11-10 04:14:10,1.10,0.95,1.10,1.10,1062808,27,20465,-54
2024-11-10 04:14:53,0.40,0.40,0.40,0.40,1062680,27,19993,-50
2024-11-10 04:15:23,1.00,0.75,1.00,1.00,1059897,27,20001,-53
2024-11-10 04:15:54,0.85,0.85,0.85,0.85,1056171,27,20034,-52
2024-11-10 04:16:35,1.10,1.05,1.10,1.10,1056179,27,20100,-54
2024-11-10 04:17:24,2.08,1.80,2.08,2.08,1062616,27,20005,-52
2024-11-10 04:17:55,6.22,1.55,6.22,6.22,1069293,27,20011,-54
2024-11-10 04:18:33,0.65,0.65,0.65,0.65,1062255,27,20008,-53
2024-11-10 04:19:04,1.38,1.27,1.38,1.38,1057044,27,20001,-54
2024-11-10 04:19:37,1.52,1.42,1.52,1.52,1056081,27,20002,-53
2024-11-10 04:20:26,2.13,1.60,2.13,2.13,1053802,27,20029,-52
2024-11-10 04:20:58,1.08,0.93,1.08,1.08,1044826,28,20023,-51
2024-11-10 04:21:32,0.57,0.57,0.57,0.57,1043129,28,20039,-54
2024-11-10 04:22:16,2.20,1.48,2.20,2.20,1042986,28,20007,-51
2024-11-10 04:22:59,1.35,1.25,1.35,1.35,1043005,28,20076,-53
2024-11-10 04:23:56,1.40,1.30,1.40,1.40,1043069,28,20007,-54
2024-11-10 04:24:28,2.03,1.55,2.03,2.03,1046042,28,20015,-53
2024-11-10 04:24:59,2.92,1.80,2.92,2.92,1049430,28,20013,-58
2024-11-10 04:25:31,0.30,0.30,0.30,0.30,1055510,28,20070,-54
2024-11-10 04:26:17,1.38,1.27,1.38,1.38,1049399,28,20434,-52
2024-11-10 04:26:49,1.13,1.10,1.13,1.13,1055768,28,20069,-53
2024-11-10 04:27:31,0.82,0.82,0.82,0.82,1045380,28,20002,-55
2024-11-10 04:28:16,0.90,0.82,0.90,0.90,1042937,28,20003,-53
2024-11-10 04:28:51,0.65,0.65,0.65,0.65,1043187,28,20003,-51
2024-11-10 04:29:34,0.47,0.47,0.47,0.47,1043322,28,20087,-54
2024-11-10 04:30:24,2.85,1.38,2.85,2.85,1043120,28,20465,-52
2024-11-10 04:30:54,1.92,1.83,1.92,1.92,1043173,28,20355,-52
2024-11-10 04:31:31,1.48,1.20,1.48,1.48,1043305,28,20011,-51
2024-11-10 04:32:01,2.35,1.48,2.35,2.35,1048842,28,20469,-53
2024-11-10 04:32:43,2.95,2.58,2.95,2.95,1049725,28,19995,-52
2024-11-10 04:33:20,0.98,0.95,0.98,0.98,1049467,28,20013,-54
2024-11-10 04:33:51,0.65,0.65,0.65,0.65,1049580,28,20002,-54
2024-11-10 04:34:37,0.98,0.93,0.98,0.98,1049706,28,20054,-58
2024-11-10 04:35:26,1.00,1.00,1.00,1.00,1049871,28,20031,-55
2024-11-10 04:35:57,0.70,0.70,0.70,0.70,1049729,28,19999,-56
2024-11-10 04:36:37,0.40,0.40,0.40,0.40,1050041,28,19998,-57
2024-11-10 04:37:08,0.70,0.70,0.70,0.70,1049575,28,20342,-58
2024-11-10 04:37:41,1.52,1.33,1.52,1.52,1049730,28,20009,-55
2024-11-10 04:38:17,2.42,2.22,2.42,2.42,1049572,28,20003,-54
2024-11-10 04:38:50,4.88,1.92,4.88,4.88,1049737,28,20018,-53
2024-11-10 04:39:39,0.73,0.68,0.73,0.73,1049637,28,20059,-53
2024-11-10 04:40:10,1.10,1.05,1.10,1.10,1049681,28,20380,-58
2024-11-10 04:40:41,1.30,1.20,1.30,1.30,1049822,28,19998,-56
2024-11-10 04:41:11,0.90,0.85,0.90,0.90,1049792,28,20321,-55
2024-11-10 04:41:45,0.80,0.80,0.80,0.80,1049649,28,20010,-48
2024-11-10 04:42:33,0.52,0.52,0.52,0.52,1049662,28,20371,-53
2024-11-10 04:43:13,2.42,1.17,2.42,2.42,1045179,28,20010,-52
2024-11-10 04:43:43,1.63,1.52,1.63,1.63,1049301,28,20011,-53
2024-11-10 04:44:28,0.75,0.75,0.75,0.75,1049487,28,20014,-50
2024-11-10 04:45:19,2.25,1.80,2.25,2.25,1056191,28,20125,-52
2024-11-10 04:45:49,1.40,1.30,1.40,1.40,1050481,28,20077,-54
2024-11-10 04:46:40,1.90,1.40,1.90,1.90,1056267,28,20504,-53
2024-11-10 04:47:21,1.20,1.10,1.20,1.20,1062489,27,20001,-52
2024-11-10 04:48:06,1.58,1.30,1.58,1.58,1062821,27,20012,-52
2024-11-10 04:48:44,6.90,2.03,6.90,6.90,1062835,27,20016,-49
2024-11-10 04:49:20,1.40,1.33,1.40,1.40,1062881,27,20017,-54
2024-11-10 04:49:57,0.73,0.65,0.73,0.73,1065040,27,20024,-53
2024-11-10 04:50:28,1.90,1.20,1.90,1.90,1081570,27,20347,-54
2024-11-10 04:51:01,1.17,1.08,1.17,1.17,1090278,27,20009,-54
2024-11-10 04:51:42,2.38,0.85,2.38,2.38,1090126,27,20002,-50
2024-11-10 04:52:13,1.55,1.42,1.55,1.55,1083113,27,20438,-57
2024-11-10 04:52:45,1.40,1.30,1.40,1.40,1083074,27,20486,-53
2024-11-10 04:53:38,2.50,1.80,2.50,2.50,1083056,27,20090,-50
2024-11-10 04:54:19,1.10,0.88,1.10,1.10,1074175,27,20004,-52
2024-11-10 04:55:19,1.88,1.75,1.88,1.88,1083029,27,20006,-54
2024-11-10 04:56:21,0.60,0.60,0.60,0.60,1082641,27,20014,-56
2024-11-10 04:56:52,0.30,0.30,0.30,0.30,1069824,27,20004,-57
2024-11-10 04:57:25,2.08,1.83,2.08,2.08,1069764,27,20000,-56
2024-11-10 04:57:56,1.65,1.45,1.65,1.65,1076131,27,20076,-57
2024-11-10 04:58:26,0.93,0.93,0.93,0.93,1083322,27,20182,-52
2024-11-10 04:59:04,0.65,0.65,0.65,0.65,1083208,27,20023,-55
2024-11-10 04:59:53,0.52,0.52,0.52,0.52,1083440,27,20484,-57
2024-11-10 05:00:36,1.80,1.30,1.80,1.80,1082907,27,20015,-53
2024-11-10 05:01:25,1.23,1.17,1.23,1.23,1083090,27,20015,-54
2024-11-10 05:02:05,1.05,0.85,1.05,1.05,1076023,27,20012,-54
2024-11-10 05:02:54,1.10,1.00,1.10,1.10,1076384,27,20004,-55
2024-11-10 05:03:25,0.35,0.35,0.35,0.35,1082881,27,20238,-56
2024-11-10 05:03:56,0.75,0.75,0.75,0.75,1076280,27,20043,-54
2024-11-10 05:04:29,4.15,1.55,4.15,4.15,1083202,27,19995,-54
2024-11-10 05:05:00,1.30,1.20,1.30,1.30,1083131,27,20469,-53
2024-11-10 05:05:30,1.15,1.08,1.15,1.15,1083263,27,20006,-55
2024-11-10 05:06:03,1.35,1.02,1.35,1.35,1092439,27,20008,-57
2024-11-10 05:06:34,3.35,1.63,3.35,3.35,1090139,27,19999,-53
2024-11-10 05:07:05,4.25,1.25,4.25,4.25,1083007,27,19999,-49
2024-11-10 05:07:35,0.57,0.57,0.57,0.57,1083861,27,19995,-53
2024-11-10 05:08:28,1.38,1.17,1.38,1.38,1090101,27,20006,-55
2024-11-10 05:08:59,1.65,1.27,1.65,1.65,1090823,26,20442,-53
2024-11-10 05:09:35,2.55,2.10,2.55,2.55,1111450,26,20024,-54
2024-11-10 05:10:12,1.98,1.88,1.98,1.98,1111337,26,20103,-53
2024-11-10 05:10:44,1.35,1.25,1.35,1.35,1111332,26,19997,-51
2024-11-10 05:11:14,5.93,3.00,5.93,5.93,1111364,26,20069,-50
2024-11-10 05:11:47,1.98,1.02,1.98,1.98,1111309,26,20008,-55
2024-11-10 05:12:18,1.40,1.30,1.40,1.40,1104175,26,20009,-53
2024-11-10 05:12:48,0.52,0.52,0.52,0.52,1104155,26,19997,-56
2024-11-10 05:13:22,1.85,1.58,1.85,1.85,1104053,26,20010,-53
2024-11-10 05:13:53,1.08,1.00,1.08,1.08,1083844,27,20430,-50
2024-11-10 05:14:24,0.52,0.52,0.52,0.52,1090011,27,19994,-53
2024-11-10 05:14:54,0.52,0.52,0.52,0.52,1090026,27,20002,-53
2024-11-10 05:15:25,0.85,0.85,0.85,0.85,1089843,27,20069,-52
2024-11-10 05:16:07,4.70,1.52,4.70,4.70,1089901,27,20034,-55
2024-11-10 05:16:38,1.40,1.30,1.40,1.40,1089686,27,20437,-52
2024-11-10 05:17:09,1.05,0.65,1.05,1.05,1082990,27,20137,-53
2024-11-10 05:17:39,1.00,0.90,1.00,1.00,1076176,27,20490,-48
2024-11-10 05:18:11,1.17,1.08,1.17,1.17,1075865,27,20100,-53
2024-11-10 05:18:42,0.45,0.45,0.45,0.45,1076594,27,20023,-53
2024-11-10 05:19:13,1.35,1.25,1.35,1.35,1083485,27,20121,-53
2024-11-10 05:19:43,2.75,2.20,2.75,2.75,1082228,27,20509,-52
2024-11-10 05:20:14,0.73,0.73,0.73,0.73,1062407,27,20080,-52
2024-11-10 05:20:45,0.60,0.60,0.60,0.60,1062498,27,20001,-56
2024-11-10 05:21:15,1.10,1.02,1.10,1.10,1062533,27,20013,-52
2024-11-10 05:21:46,2.80,2.60,2.80,2.80,1062739,27,20457,-53
2024-11-10 05:22:17,2.47,1.15,2.47,2.47,1062651,27,20008,-52
2024-11-10 05:22:48,1.98,1.42,1.98,1.98,1062521,27,20009,-52
2024-11-10 05:23:19,1.70,1.38,1.70,1.70,1062526,27,20004,-53
2024-11-10 05:23:49,0.88,0.88,0.88,0.88,1063098,27,20397,-53
2024-11-10 05:24:20,2.10,1.13,2.10,2.10,1069289,27,20000,-54
2024-11-10 05:24:50,1.15,1.10,1.15,1.15,1069351,27,20007,-53
2024-11-10 05:25:24,1.80,1.70,1.80,1.80,1069332,27,20332,-53
2024-11-10 05:25:55,1.38,1.27,1.38,1.38,1081484,27,20042,-49
2024-11-10 05:26:26,1.05,0.70,1.05,1.05,1082903,27,20075,-53
2024-11-10 05:26:56,4.72,3.33,4.72,4.72,1083071,27,20006,-52
2024-11-10 05:27:27,1.85,1.10,1.85,1.85,1075966,27,20055,-56
2024-11-10 05:27:57,0.65,0.65,0.65,0.65,1076180,27,19995,-56
2024-11-10 05:28:28,2.83,1.38,2.83,2.83,1082680,27,20067,-55
2024-11-10 05:28:58,1.10,1.10,1.10,1.10,1083013,27,20010,-55
2024-11-10 05:29:29,2.83,1.42,2.83,2.83,1090083,27,20433,-57
2024-11-10 05:30:00,1.85,1.67,1.85,1.85,1089507,27,20026,-52
2024-11-10 05:30:30,1.40,1.30,1.40,1.40,1076031,27,20023,-52
2024-11-10 05:31:01,1.95,1.50,1.95,1.95,1069170,27,19996,-56
2024-11-10 05:31:31,1.17,0.95,1.17,1.17,1069258,27,20286,-54
2024-11-10 05:32:02,1.77,1.02,1.77,1.77,1069663,27,20020,-52
2024-11-10 05:32:33,3.83,1.95,3.83,3.83,1076099,27,20052,-54
2024-11-10 05:33:04,0.98,0.98,0.98,0.98,1076085,27,19996,-52
2024-11-10 05:33:34,1.67,1.58,1.67,1.67,1062463,27,20451,-53
2024-11-10 05:34:07,1.58,1.48,1.58,1.58,1062597,27,20361,-55
2024-11-10 05:34:37,0.95,0.85,0.95,0.95,1062798,27,20001,-53
2024-11-10 05:35:08,0.73,0.73,0.73,0.73,1062747,27,20008,-55
2024-11-10 05:35:39,0.35,0.35,0.35,0.35,1062517,27,20032,-53
2024-11-10 05:36:10,6.47,2.13,6.47,6.47,1062631,27,20061,-55
2024-11-10 05:36:40,1.20,1.02,1.20,1.20,1055971,28,20432,-52
2024-11-10 05:37:11,0.70,0.70,0.70,0.70,1056185,28,19998,-52
2024-11-10 05:37:41,1.00,0.93,1.00,1.00,1062697,27,20365,-51
2024-11-10 05:38:12,6.28,1.67,6.28,6.28,1062634,27,20383,-55
2024-11-10 05:38:43,1.42,1.33,1.42,1.42,1062593,27,20001,-53
2024-11-10 05:39:14,1.33,1.23,1.33,1.33,1062390,27,19997,-51
2024-11-10 05:39:45,1.42,1.33,1.42,1.42,1055942,28,20008,-54
2024-11-10 05:40:16,1.10,1.02,1.10,1.10,1056304,27,20077,-51
2024-11-10 05:40:46,1.45,1.33,1.45,1.45,1062402,27,19999,-50
2024-11-10 05:41:17,5.05,2.10,5.05,5.05,1062645,27,20021,-53
2024-11-10 05:41:48,2.53,2.33,2.53,2.53,1056010,28,20009,-50
2024-11-10 05:42:19,1.30,1.00,1.30,1.30,1056121,28,20337,-54
2024-11-10 05:42:49,1.10,1.00,1.10,1.10,1056038,28,20461,-54
2024-11-10 05:43:20,0.75,0.75,0.75,0.75,1056128,28,20066,-53
2024-11-10 05:43:51,0.60,0.60,0.60,0.60,1055909,27,19998,-53
2024-11-10 05:44:21,1.27,1.17,1.27,1.27,1056146,27,20008,-55
2024-11-10 05:44:52,2.05,0.90,2.05,2.05,1056151,27,20478,-54
2024-11-10 05:45:23,1.13,1.00,1.13,1.13,1062780,27,20071,-55
2024-11-10 05:45:53,12.77,1.08,12.77,12.77,1062708,27,20486,-52
2024-11-10 05:46:24,1.23,1.05,1.23,1.23,1062767,27,20007,-55
2024-11-10 05:46:55,1.15,0.90,1.15,1.15,1055856,28,20013,-56
2024-11-10 05:47:25,1.48,1.10,1.48,1.48,1056112,28,20012,-53
2024-11-10 05:47:56,0.73,0.73,0.73,0.73,1056028,28,20008,-52
2024-11-10 05:48:26,3.13,1.15,3.13,3.13,1049608,28,20013,-57
2024-11-10 05:48:57,2.90,1.17,2.90,2.90,1056043,28,20008,-54
2024-11-10 05:49:28,0.68,0.68,0.68,0.68,1055995,27,20627,-53
2024-11-10 05:49:59,2.25,2.03,2.25,2.25,1062412,27,20000,-52
2024-11-10 05:50:29,10.38,2.10,10.38,10.38,1062785,27,20063,-51
2024-11-10 05:51:00,1.35,1.23,1.35,1.35,1062659,27,20021,-55
2024-11-10 05:51:30,2.83,1.02,2.83,2.83,1062415,27,20029,-51
2024-11-10 05:52:01,0.85,0.85,0.85,0.85,1055683,28,20446,-54
2024-11-10 05:52:32,1.35,1.25,1.35,1.35,1061286,27,20001,-50
2024-11-10 05:53:04,0.82,0.82,0.82,0.82,1062516,27,20008,-51
2024-11-10 05:53:35,1.95,0.75,1.95,1.95,1069247,27,20349,-55
2024-11-10 05:54:05,0.75,0.73,0.75,0.75,1068989,27,19996,-53
2024-11-10 05:54:36,5.57,1.80,5.57,5.57,1055778,28,20000,-56
2024-11-10 05:55:06,2.13,1.88,2.13,2.13,1055648,28,20038,-54
2024-11-10 05:55:37,3.50,0.93,3.50,3.50,1049412,28,20474,-55
2024-11-10 05:56:08,1.05,0.82,1.05,1.05,1049222,28,19998,-53
2024-11-10 05:56:38,0.50,0.50,0.50,0.50,1049535,28,20535,-53
2024-11-10 05:57:27,1.17,0.88,1.17,1.17,1049387,28,20176,-54
2024-11-10 05:57:58,3.65,1.25,3.65,3.65,1043165,28,19999,-51
2024-11-10 05:58:28,2.20,1.15,2.20,2.20,1036550,28,20004,-56
2024-11-10 05:58:59,1.75,1.48,1.75,1.75,1036592,28,20012,-53
2024-11-10 05:59:29,0.65,0.60,0.65,0.65,1043238,28,20058,-53
2024-11-10 06:00:00,0.75,0.68,0.75,0.75,1049399,28,20417,-62
2024-11-10 06:00:32,1.67,1.10,1.67,1.67,1049922,28,20002,-55
2024-11-10 06:01:03,1.10,1.08,1.10,1.10,1048931,28,19998,-50
2024-11-10 06:01:33,1.17,1.05,1.17,1.17,1049459,28,20026,-57
2024-11-10 06:02:04,0.77,0.77,0.77,0.77,1049365,27,20010,-53
2024-11-10 06:02:34,1.25,1.02,1.25,1.25,1049448,28,20007,-54
2024-11-10 06:03:05,2.75,2.08,2.75,2.75,1049292,28,20079,-52
2024-11-10 06:03:39,1.85,1.60,1.85,1.85,1055738,28,20009,-54
2024-11-10 06:04:10,3.17,1.20,3.17,3.17,1056449,27,20008,-52
2024-11-10 06:04:43,1.40,1.30,1.40,1.40,1062454,27,19997,-53
2024-11-10 06:05:14,0.30,0.30,0.30,0.30,1062682,27,20008,-50
2024-11-10 06:05:48,0.57,0.57,0.57,0.57,1073038,27,19995,-52
2024-11-10 06:06:21,1.77,1.65,1.77,1.77,1069152,27,20519,-52
2024-11-10 06:06:51,2.15,1.05,2.15,2.15,1062292,27,20036,-53
2024-11-10 06:07:22,1.58,1.48,1.58,1.58,1055162,28,19998,-53
2024-11-10 06:07:52,0.52,0.52,0.52,0.52,1056356,27,20009,-54
2024-11-10 06:08:24,0.73,0.73,0.73,0.73,1062682,27,20001,-51
2024-11-10 06:08:55,1.65,0.63,1.65,1.65,1062914,27,20564,-52
2024-11-10 06:09:29,2.10,1.02,2.10,2.10,1069073,27,20062,-50
2024-11-10 06:09:59,1.13,1.05,1.13,1.13,1062633,27,20001,-52
2024-11-10 06:10:30,2.55,2.22,2.55,2.55,1061600,27,19997,-51
2024-11-10 06:11:02,2.58,2.38,2.58,2.58,1055933,28,20012,-52
2024-11-10 06:11:33,0.85,0.57,0.85,0.85,1056161,27,20060,-54
2024-11-10 06:12:03,3.85,2.97,3.85,3.85,1062597,27,20413,-53
2024-11-10 06:12:34,0.50,0.50,0.50,0.50,1062511,27,20345,-53
2024-11-10 06:13:08,6.72,1.75,6.72,6.72,1062560,27,20082,-51
2024-11-10 06:13:39,0.70,0.70,0.70,0.70,1069030,27,19997,-53
2024-11-10 06:14:09,4.70,1.52,4.70,4.70,1069201,27,20008,-49
2024-11-10 06:14:40,1.45,1.02,1.45,1.45,1069022,27,20124,-55
2024-11-10 06:15:20,2.10,1.30,2.10,2.10,1062555,27,19997,-50
2024-11-10 06:15:51,1.17,1.08,1.17,1.17,1049325,28,20222,-56
2024-11-10 06:16:22,0.68,0.68,0.68,0.68,1043261,28,20354,-52
2024-11-10 06:16:52,0.55,0.55,0.55,0.55,1044817,28,19999,-51
2024-11-10 06:17:23,0.85,0.85,0.85,0.85,1049763,27,20397,-54
2024-11-10 06:17:53,2.67,1.40,2.67,2.67,1062601,27,20001,-51
2024-11-10 06:18:24,2.53,2.15,2.53,2.53,1069098,27,20015,-54
2024-11-10 06:18:55,3.95,1.77,3.95,3.95,1062121,27,20428,-52
2024-11-10 06:19:25,1.35,1.13,1.35,1.35,1062393,27,20307,-54
2024-11-10 06:19:56,2.60,2.13,2.60,2.60,1062292,27,20008,-52
2024-11-10 06:20:27,1.70,1.60,1.70,1.70,1062232,27,20336,-52
2024-11-10 06:20:57,1.00,1.00,1.00,1.00,1062265,27,20033,-52
2024-11-10 06:21:29,2.38,1.70,2.38,2.38,1062448,27,20336,-53
2024-11-10 06:22:00,1.77,1.45,1.77,1.77,1055727,28,20143,-51
2024-11-10 06:22:30,0.98,0.88,0.98,0.98,1055823,28,20017,-53
2024-11-10 06:23:01,2.80,1.27,2.80,2.80,1049168,28,20014,-53
2024-11-10 06:23:34,0.90,0.75,0.90,0.90,1049196,28,20440,-54
2024-11-10 06:24:06,1.02,1.00,1.02,1.02,1042849,28,20003,-53
2024-11-10 06:24:36,3.70,2.17,3.70,3.70,1042757,28,20153,-50
2024-11-10 06:25:07,1.17,1.08,1.17,1.17,1029979,28,20015,-53
2024-11-10 06:25:37,3.30,2.60,3.30,3.30,1026645,28,20000,-55
2024-11-10 06:26:08,1.35,1.25,1.35,1.35,1023817,29,20331,-54
2024-11-10 06:26:39,1.48,1.38,1.48,1.48,1023911,29,20001,-52
2024-11-10 06:27:09,1.40,1.30,1.40,1.40,1023839,29,20012,-51
2024-11-10 06:27:42,0.43,0.43,0.43,0.43,1023910,29,20497,-53
2024-11-10 06:28:13,1.10,1.10,1.10,1.10,1017923,29,20521,-55
2024-11-10 06:28:43,0.60,0.60,0.60,0.60,1005703,29,20015,-55
2024-11-10 06:29:14,1.40,1.30,1.40,1.40,1005554,29,20035,-54
2024-11-10 06:29:44,0.35,0.35,0.35,0.35,1005808,29,20068,-54
2024-11-10 06:30:19,5.03,1.88,5.03,5.03,1005065,29,20004,-57
2024-11-10 06:30:50,1.60,1.50,1.60,1.60,1005577,29,20020,-56
2024-11-10 06:31:20,0.93,0.88,0.93,0.93,1017651,29,20014,-54
2024-11-10 06:31:51,1.67,1.58,1.67,1.67,1017769,28,20013,-54
2024-11-10 06:32:21,1.48,1.38,1.48,1.48,1017780,29,20013,-51
2024-11-10 06:32:52,3.47,1.48,3.47,3.47,1017729,28,20002,-51
2024-11-10 06:33:23,0.88,0.85,0.88,0.88,1017817,28,20080,-54
2024-11-10 06:33:53,1.27,1.05,1.27,1.27,1017843,29,20002,-53
2024-11-10 06:34:24,0.93,0.93,0.93,0.93,1017736,29,20120,-51
2024-11-10 06:34:54,0.95,0.82,0.95,0.95,1017830,29,20017,-54
2024-11-10 06:35:25,2.80,2.13,2.80,2.80,1011396,29,20007,-51
2024-11-10 06:35:56,0.43,0.43,0.43,0.43,1017679,29,20006,-54
2024-11-10 06:36:27,0.98,0.98,0.98,0.98,1020450,29,20002,-50
2024-11-10 06:36:57,1.50,1.40,1.50,1.50,1024416,28,20001,-52
2024-11-10 06:37:28,1.75,1.00,1.75,1.75,1023849,28,20013,-53
2024-11-10 06:37:59,0.60,0.60,0.60,0.60,1017985,29,20522,-54
2024-11-10 06:38:29,3.75,1.77,3.75,3.75,1017810,28,20327,-54
2024-11-10 06:39:00,0.70,0.70,0.70,0.70,1017891,28,20006,-53
2024-11-10 06:39:31,1.75,1.63,1.75,1.75,1017654,29,20071,-52
2024-11-10 06:40:01,3.60,1.13,3.60,3.60,1017894,29,20009,-51
2024-11-10 06:40:32,0.60,0.60,0.60,0.60,1017723,29,20002,-55
2024-11-10 06:41:03,0.95,0.95,0.95,0.95,1025832,28,20045,-56
2024-11-10 06:41:33,1.13,1.10,1.13,1.13,1030124,28,20004,-55
2024-11-10 06:42:05,3.00,1.13,3.00,3.00,1030239,28,20005,-54
2024-11-10 06:42:36,3.03,1.52,3.03,3.03,1030067,28,20016,-54
2024-11-10 06:43:06,1.67,0.82,1.67,1.67,1030209,28,20020,-51
2024-11-10 06:43:37,1.33,1.23,1.33,1.33,1023872,29,20001,-51
2024-11-10 06:44:09,3.20,1.95,3.20,3.20,1030308,28,20001,-51
2024-11-10 06:44:40,1.27,1.17,1.27,1.27,1030220,28,20004,-56
2024-11-10 06:45:10,0.93,0.93,0.93,0.93,1030742,28,20005,-52
2024-11-10 06:45:41,0.73,0.73,0.73,0.73,1036188,28,20304,-52
2024-11-10 06:46:12,2.33,2.00,2.33,2.33,1042737,28,20046,-55
2024-11-10 06:46:42,0.93,0.90,0.93,0.93,1042802,28,20535,-54
2024-11-10 06:47:13,0.60,0.60,0.60,0.60,1036514,28,20023,-57
2024-11-10 06:47:44,0.90,0.88,0.90,0.90,1036355,28,20320,-52
2024-11-10 06:48:17,1.35,1.25,1.35,1.35,1036557,28,20070,-54
2024-11-10 06:48:48,6.93,0.77,6.93,6.93,1033078,28,20000,-53
2024-11-10 06:49:21,0.68,0.68,0.68,0.68,1024058,28,20105,-53
2024-11-10 06:49:59,1.27,1.17,1.27,1.27,1023787,28,20083,-56
2024-11-10 06:50:30,1.52,1.42,1.52,1.52,1024022,28,20023,-55
2024-11-10 06:51:01,0.77,0.77,0.77,0.77,1023844,28,20017,-54
2024-11-10 06:51:31,0.65,0.65,0.65,0.65,1030098,28,20040,-52
2024-11-10 06:52:02,1.25,1.15,1.25,1.25,1030124,28,20044,-53
2024-11-10 06:52:33,1.42,1.33,1.42,1.42,1030333,28,20012,-51
2024-11-10 06:53:06,2.50,0.68,2.50,2.50,1029998,28,20015,-52
2024-11-10 06:53:37,4.90,2.70,4.90,4.90,1017866,29,20006,-52
2024-11-10 06:54:08,1.50,0.82,1.50,1.50,1017919,29,20074,-54
2024-11-10 06:54:39,2.50,1.83,2.50,2.50,1023943,29,20512,-50
2024-11-10 06:55:09,0.70,0.70,0.70,0.70,1018040,29,20069,-52
2024-11-10 06:55:40,1.27,1.17,1.27,1.27,1023879,29,20584,-52
2024-11-10 06:56:10,1.58,1.15,1.58,1.58,1023618,29,20107,-52
2024-11-10 06:56:41,0.95,0.95,0.95,0.95,1018033,29,19998,-54
2024-11-10 06:57:12,1.92,1.75,1.92,1.92,1024586,28,20001,-55
2024-11-10 06:57:42,0.52,0.52,0.52,0.52,1030404,28,20016,-53
2024-11-10 06:58:13,7.88,1.15,7.88,7.88,1030198,28,20419,-56
2024-11-10 06:58:44,1.90,1.33,1.90,1.90,1036041,28,20437,-54
2024-11-10 06:59:15,0.90,0.70,0.90,0.90,1036431,28,20455,-53
2024-11-10 06:59:45,1.75,1.50,1.75,1.75,1036385,28,20004,-56
2024-11-10 07:00:21,0.30,0.30,0.30,0.30,1036106,28,20032,-55
2024-11-10 07:00:51,0.70,0.70,0.70,0.70,1036527,28,20011,-54
2024-11-10 07:01:22,4.03,1.00,4.03,4.03,1035570,28,20530,-53
2024-11-10 07:01:53,1.05,1.02,1.05,1.05,1030082,28,20012,-53
2024-11-10 07:02:24,1.38,1.27,1.38,1.38,1030410,28,20015,-55
2024-11-10 07:02:55,2.10,1.75,2.10,2.10,1030180,28,20011,-51
2024-11-10 07:03:26,1.75,1.35,1.75,1.75,1030122,28,20016,-55
2024-11-10 07:03:57,0.75,0.70,0.75,0.75,1030267,28,20012,-53
2024-11-10 07:04:27,1.35,1.25,1.35,1.35,1043270,28,20023,-52
2024-11-10 07:04:58,2.20,1.83,2.20,2.20,1049237,28,20013,-56
2024-11-10 07:05:29,0.60,0.60,0.60,0.60,1049420,28,19999,-53
2024-11-10 07:06:00,0.60,0.60,0.60,0.60,1048433,28,20002,-54
2024-11-10 07:06:41,1.65,1.27,1.65,1.65,1042910,28,19996,-54
2024-11-10 07:07:27,0.50,0.50,0.50,0.50,1045212,28,20019,-51
2024-11-10 07:08:13,0.95,0.63,0.95,0.95,1049307,27,20003,-55
2024-11-10 07:09:04,0.75,0.75,0.75,0.75,1045498,28,20412,-56
2024-11-10 07:09:35,0.40,0.40,0.40,0.40,1049282,28,20011,-52
2024-11-10 07:10:26,1.27,1.20,1.27,1.27,1062151,27,20077,-52
2024-11-10 07:11:23,0.68,0.68,0.68,0.68,1062037,27,19998,-52
2024-11-10 07:12:12,0.82,0.77,0.82,0.82,1062361,27,20329,-55
2024-11-10 07:12:44,1.20,1.15,1.20,1.20,1062065,27,20008,-53
2024-11-10 07:13:15,3.70,2.35,3.70,3.70,1062321,27,20007,-55
2024-11-10 07:13:45,0.45,0.45,0.45,0.45,1062199,27,20001,-52
2024-11-10 07:14:27,0.93,0.93,0.93,0.93,1062438,27,20001,-55
2024-11-10 07:14:57,0.57,0.57,0.57,0.57,1049345,28,20006,-52
2024-11-10 07:15:28,3.90,1.33,3.90,3.90,1049181,28,20034,-53
2024-11-10 07:15:58,1.42,1.33,1.42,1.42,1049085,28,20051,-56
2024-11-10 07:16:29,1.58,0.98,1.58,1.58,1049288,28,20431,-51
2024-11-10 07:17:01,5.38,1.65,5.38,5.38,1062426,27,20013,-51
2024-11-10 07:18:02,3.40,1.60,3.40,3.40,1055707,28,19998,-54
2024-11-10 07:18:32,0.90,0.90,0.90,0.90,1055849,28,19998,-54
2024-11-10 07:19:03,1.33,1.23,1.33,1.33,1056451,27,19998,-53
2024-11-10 07:19:34,4.05,1.13,4.05,4.05,1063563,27,19997,-52
2024-11-10 07:20:05,1.77,1.67,1.77,1.77,1076592,27,20130,-52
2024-11-10 07:20:35,6.20,1.17,6.20,6.20,1076660,27,20421,-54
2024-11-10 07:21:06,2.50,2.25,2.50,2.50,1082870,27,20035,-51
2024-11-10 07:21:37,0.75,0.75,0.75,0.75,1097353,27,19994,-54
2024-11-10 07:22:08,2.75,2.33,2.75,2.75,1090172,27,19999,-55
2024-11-10 07:22:39,1.30,0.70,1.30,1.30,1090369,27,19998,-52
2024-11-10 07:23:09,1.33,1.23,1.33,1.33,1090403,27,19995,-51
2024-11-10 07:23:49,0.30,0.30,0.30,0.30,1076753,27,20027,-53
2024-11-10 07:24:19,1.13,1.08,1.13,1.13,1090278,27,20018,-52
2024-11-10 07:24:50,1.20,1.08,1.20,1.20,1090425,27,20421,-54
2024-11-10 07:25:21,1.65,1.55,1.65,1.65,1092618,27,20012,-56
2024-11-10 07:25:51,0.38,0.38,0.38,0.38,1097206,27,20080,-54
2024-11-10 07:26:27,1.92,1.63,1.92,1.92,1097288,27,20045,-53
2024-11-10 07:26:58,0.82,0.82,0.82,0.82,1097456,27,20000,-53
2024-11-10 07:27:38,2.33,1.73,2.33,2.33,1097586,27,20008,-54
2024-11-10 07:28:09,0.60,0.60,0.60,0.60,1090042,27,20068,-52
2024-11-10 07:29:00,1.73,1.58,1.73,1.73,1083276,27,19999,-52
2024-11-10 07:29:33,1.10,1.00,1.10,1.10,1083247,27,20381,-55
2024-11-10 07:30:22,1.23,1.13,1.23,1.23,1092109,27,20013,-52
2024-11-10 07:30:59,1.33,1.23,1.33,1.33,1104198,26,20012,-57
2024-11-10 07:31:35,4.28,1.70,4.28,4.28,1104367,26,20468,-53
2024-11-10 07:32:21,1.73,1.17,1.73,1.73,1104492,26,20008,-53
2024-11-10 07:32:54,1.23,1.17,1.23,1.23,1104364,26,20000,-51
2024-11-10 07:33:54,1.65,1.55,1.65,1.65,1090238,27,20066,-50
2024-11-10 07:34:24,0.68,0.68,0.68,0.68,1090164,27,20073,-55
2024-11-10 07:34:55,2.70,1.13,2.70,2.70,1089398,27,19991,-55
2024-11-10 07:35:26,3.42,1.40,3.42,3.42,1089939,27,20043,-57
2024-11-10 07:35:57,1.27,1.17,1.27,1.27,1083246,27,20366,-57
2024-11-10 07:36:28,1.05,0.80,1.05,1.05,1083309,27,20434,-54
2024-11-10 07:36:58,1.60,1.15,1.60,1.60,1083248,27,19999,-53
2024-11-10 07:37:31,1.38,1.27,1.38,1.38,1083532,27,20395,-55
2024-11-10 07:38:02,0.47,0.47,0.47,0.47,1090230,27,19994,-52
2024-11-10 07:38:33,4.65,1.40,4.65,4.65,1089946,27,19994,-52
2024-11-10 07:39:24,1.13,1.05,1.13,1.13,1090031,27,20026,-53
2024-11-10 07:39:57,6.50,2.00,6.50,6.50,1082709,27,20501,-55
2024-11-10 07:40:41,0.60,0.60,0.60,0.60,1083313,27,20078,-54
2024-11-10 07:41:14,2.85,1.73,2.85,2.85,1076609,27,20486,-51
2024-11-10 07:41:47,0.77,0.77,0.77,0.77,1076397,27,20124,-53
2024-11-10 07:42:36,0.73,0.73,0.73,0.73,1069652,27,20005,-52
2024-11-10 07:43:10,18.02,2.03,18.02,18.02,1075203,27,20015,-53
2024-11-10 07:43:59,2.13,1.83,2.13,2.13,1075554,27,20083,-50
2024-11-10 07:44:30,1.77,1.67,1.77,1.77,1076432,27,20078,-53
2024-11-10 07:45:12,0.88,0.88,0.88,0.88,1076496,27,20015,-54
2024-11-10 07:45:44,1.50,1.40,1.50,1.50,1076320,27,20012,-49
2024-11-10 07:46:15,0.52,0.52,0.52,0.52,1079844,27,20011,-51
2024-11-10 07:46:46,1.00,0.90,1.00,1.00,1083355,27,20014,-53
2024-11-10 07:47:34,0.60,0.60,0.60,0.60,1083040,27,20010,-52
2024-11-10 07:48:28,1.25,0.95,1.25,1.25,1076197,27,20000,-50
2024-11-10 07:48:59,1.17,1.13,1.17,1.17,1067933,27,20012,-52
2024-11-10 07:49:29,5.57,1.70,5.57,5.57,1069859,27,20011,-50
2024-11-10 07:50:00,0.77,0.77,0.77,0.77,1080325,27,20110,-53
2024-11-10 07:50:30,3.13,2.63,3.13,3.13,1083208,27,20082,-52
2024-11-10 07:51:02,1.42,1.30,1.42,1.42,1076460,27,20386,-50
2024-11-10 07:51:33,1.55,1.45,1.55,1.55,1083386,27,20031,-53
2024-11-10 07:52:04,0.30,0.30,0.30,0.30,1083450,27,20002,-52
2024-11-10 07:52:34,1.02,0.93,1.02,1.02,1083743,27,20027,-51
2024-11-10 07:53:05,3.25,1.63,3.25,3.25,1090281,27,20372,-53
2024-11-10 07:53:38,5.07,1.58,5.07,5.07,1090351,27,20058,-52
2024-11-10 07:54:19,0.55,0.50,0.55,0.55,1090175,27,20018,-52
2024-11-10 07:54:50,2.67,0.85,2.67,2.67,1083354,27,20027,-49
2024-11-10 07:55:21,1.20,1.13,1.20,1.20,1061653,27,20424,-50
2024-11-10 07:55:51,5.32,1.25,5.32,5.32,1056219,28,19997,-52
2024-11-10 07:56:25,3.30,2.33,3.30,3.30,1049790,28,20140,-52
2024-11-10 07:57:00,0.73,0.73,0.73,0.73,1051317,27,20382,-51
2024-11-10 07:57:35,0.90,0.90,0.90,0.90,1063056,27,20440,-52
2024-11-10 07:58:06,0.80,0.80,0.80,0.80,1065468,27,19997,-55
2024-11-10 07:58:43,2.67,1.70,2.67,2.67,1067581,27,20044,-52
2024-11-10 07:59:14,1.58,1.48,1.58,1.58,1063103,27,19997,-51
2024-11-10 07:59:44,1.40,1.23,1.40,1.40,1069588,27,19997,-52
2024-11-10 08:00:33,1.35,1.25,1.35,1.35,1068998,27,20072,-50
2024-11-10 08:01:04,1.65,1.08,1.65,1.65,1069875,27,20004,-53
2024-11-10 08:01:34,1.95,1.80,1.95,1.95,1066227,27,20004,-52
2024-11-10 08:02:05,1.33,1.23,1.33,1.33,1052771,28,20030,-55
2024-11-10 08:02:36,0.73,0.73,0.73,0.73,1056587,28,20413,-50
2024-11-10 08:03:07,1.38,1.27,1.38,1.38,1063289,27,20132,-52
2024-11-10 08:03:42,1.52,1.10,1.52,1.52,1063619,27,20009,-53
2024-11-10 08:04:12,3.63,1.33,3.63,3.63,1075870,27,20000,-51
2024-11-10 08:04:43,1.50,1.40,1.50,1.50,1070296,27,20000,-53
2024-11-10 08:05:15,0.40,0.40,0.40,0.40,1076772,27,19999,-52
2024-11-10 08:05:45,1.00,0.70,1.00,1.00,1083266,27,19998,-55
2024-11-10 08:06:25,1.80,1.48,1.80,1.80,1090426,27,20009,-50
2024-11-10 08:06:56,1.60,1.40,1.60,1.60,1087915,27,20010,-56
2024-11-10 08:07:26,2.10,1.85,2.10,2.10,1090193,27,20009,-49
2024-11-10 08:08:02,0.93,0.90,0.93,0.93,1076607,27,20358,-51
2024-11-10 08:08:50,1.75,1.52,1.75,1.75,1076753,27,19996,-50
2024-11-10 08:09:26,0.88,0.85,0.88,0.88,1071275,27,19996,-55
2024-11-10 08:10:04,1.77,1.65,1.77,1.77,1063156,27,20071,-55
2024-11-10 08:11:07,1.63,1.38,1.63,1.63,1066495,27,20000,-55
2024-11-10 08:11:39,0.73,0.73,0.73,0.73,1076409,27,20336,-56
2024-11-10 08:12:11,0.82,0.80,0.82,0.82,1076247,27,20000,-52
2024-11-10 08:12:42,0.75,0.65,0.75,0.75,1063053,27,20059,-58
2024-11-10 08:13:12,2.10,1.80,2.10,2.10,1056319,28,19997,-57
2024-11-10 08:13:43,4.45,2.10,4.45,4.45,1056160,27,20009,-54
2024-11-10 08:14:22,0.68,0.65,0.68,0.68,1069951,27,20000,-56
2024-11-10 08:14:54,0.70,0.70,0.70,0.70,1069510,27,20084,-57
2024-11-10 08:15:28,1.20,1.08,1.20,1.20,1069594,27,20005,-54
2024-11-10 08:16:00,1.55,1.30,1.55,1.55,1056818,27,20012,-53
2024-11-10 08:16:31,0.77,0.77,0.77,0.77,1051103,28,20013,-56
2024-11-10 08:17:04,0.88,0.85,0.88,0.88,1056016,27,20147,-53
2024-11-10 08:17:46,13.75,2.80,13.75,13.75,1057264,27,20065,-54
2024-11-10 08:18:16,1.85,1.40,1.85,1.85,1062923,27,20084,-51
2024-11-10 08:18:47,1.08,0.88,1.08,1.08,1069481,27,20005,-55
2024-11-10 08:19:18,0.93,0.82,0.93,0.93,1073975,27,19995,-51
2024-11-10 08:19:48,5.75,2.05,5.75,5.75,1062768,27,19997,-53
2024-11-10 08:20:24,0.75,0.75,0.75,0.75,1063003,27,20164,-57
2024-11-10 08:20:55,3.00,1.25,3.00,3.00,1062681,27,20329,-53
2024-11-10 08:21:32,1.52,1.42,1.52,1.52,1056102,28,19998,-54
2024-11-10 08:22:04,0.40,0.40,0.40,0.40,1056178,27,20063,-55
2024-11-10 08:22:42,1.88,1.25,1.88,1.88,1056179,27,19997,-53
2024-11-10 08:23:12,1.25,0.77,1.25,1.25,1062894,27,20286,-54
2024-11-10 08:23:43,1.70,1.02,1.70,1.70,1062806,27,20008,-51
2024-11-10 08:24:14,5.30,1.05,5.30,5.30,1062700,27,20015,-52
2024-11-10 08:24:45,0.47,0.47,0.47,0.47,1055798,28,20072,-53
2024-11-10 08:25:20,1.00,0.98,1.00,1.00,1049673,27,20013,-55
2024-11-10 08:25:55,3.50,1.30,3.50,3.50,1057331,27,20001,-53
2024-11-10 08:26:25,1.63,1.52,1.63,1.63,1055985,28,20017,-57
2024-11-10 08:27:15,1.65,1.08,1.65,1.65,1041961,28,19998,-53
2024-11-10 08:27:48,1.27,1.20,1.27,1.27,1047861,28,20003,-55
2024-11-10 08:28:38,2.35,1.55,2.35,2.35,1049601,28,20015,-56
2024-11-10 08:29:08,0.75,0.68,0.75,0.75,1043008,28,20359,-55
2024-11-10 08:29:39,0.93,0.82,0.93,0.93,1043220,28,20136,-56
2024-11-10 08:30:29,0.85,0.85,0.85,0.85,1048898,28,20002,-55
2024-11-10 08:31:01,1.42,1.33,1.42,1.42,1055668,28,20075,-54
2024-11-10 08:31:40,0.90,0.90,0.90,0.90,1055963,27,20453,-52
2024-11-10 08:32:14,0.95,0.85,0.95,0.95,1062744,27,20333,-55
2024-11-10 08:32:45,14.40,3.10,14.40,14.40,1054242,27,20012,-54
2024-11-10 08:33:15,1.38,1.27,1.38,1.38,1049619,28,20202,-53
2024-11-10 08:33:47,0.88,0.85,0.88,0.88,1049551,28,20002,-53
2024-11-10 08:34:18,3.30,1.65,3.30,3.30,1062175,27,20001,-55
2024-11-10 08:34:49,1.10,0.90,1.10,1.10,1062562,27,20001,-52
2024-11-10 08:35:20,5.68,1.45,5.68,5.68,1061897,27,20425,-53
2024-11-10 08:35:51,1.13,1.02,1.13,1.13,1055640,27,20005,-50
2024-11-10 08:36:24,7.88,2.08,7.88,7.88,1062329,27,20001,-52
2024-11-10 08:36:55,4.28,1.80,4.28,4.28,1055924,28,20066,-52
2024-11-10 08:37:29,1.13,0.95,1.13,1.13,1062706,27,20004,-51
2024-11-10 08:37:59,0.73,0.60,0.73,0.73,1046813,28,20415,-49
2024-11-10 08:38:31,1.13,1.00,1.13,1.13,1032753,28,20001,-51
2024-11-10 08:39:09,1.52,1.42,1.52,1.52,1030353,28,20013,-55
2024-11-10 08:39:51,1.02,1.02,1.02,1.02,1030540,28,20314,-51
2024-11-10 08:40:29,2.65,1.67,2.65,2.65,1030666,28,20016,-54
2024-11-10 08:40:59,4.43,3.28,4.43,4.43,1036826,28,20380,-56
2024-11-10 08:41:30,2.30,1.75,2.30,2.30,1043130,28,20010,-54
2024-11-10 08:42:02,3.17,1.27,3.17,3.17,1049883,28,20017,-55
2024-11-10 08:42:39,0.68,0.68,0.68,0.68,1049915,28,20030,-56
2024-11-10 08:43:15,1.38,1.27,1.38,1.38,1043147,28,20466,-54
2024-11-10 08:43:46,0.63,0.63,0.63,0.63,1046415,28,20082,-56
2024-11-10 08:44:16,0.35,0.35,0.35,0.35,1055950,28,20078,-54
2024-11-10 08:44:47,0.85,0.82,0.85,0.85,1057395,27,20002,-53
2024-11-10 08:45:26,1.67,1.17,1.67,1.67,1055980,28,20033,-55
2024-11-10 08:45:58,0.63,0.63,0.63,0.63,1049837,28,20003,-58
2024-11-10 08:46:30,0.73,0.73,0.73,0.73,1044390,28,20290,-57
2024-11-10 08:47:01,5.80,2.00,5.80,5.80,1037126,28,20525,-50
2024-11-10 08:47:32,2.42,0.77,2.42,2.42,1037089,28,20007,-56
2024-11-10 08:48:03,3.72,1.67,3.72,3.72,1036691,28,20045,-51
2024-11-10 08:48:37,1.20,1.13,1.20,1.20,1036627,28,19999,-54
2024-11-10 08:49:17,1.83,0.75,1.83,1.83,1042980,28,20076,-55
2024-11-10 08:49:57,0.63,0.63,0.63,0.63,1042964,28,20088,-54
2024-11-10 08:50:37,0.73,0.70,0.73,0.73,1043043,28,20198,-51
2024-11-10 08:51:15,1.13,0.57,1.13,1.13,1049311,28,20003,-50
2024-11-10 08:51:48,1.17,1.13,1.17,1.17,1049341,28,20018,-49
2024-11-10 08:52:22,1.52,1.42,1.52,1.52,1055990,27,20070,-55
2024-11-10 08:52:57,0.90,0.82,0.90,0.90,1055992,28,20065,-55
2024-11-10 08:53:28,3.00,2.15,3.00,3.00,1051478,28,20351,-53
2024-11-10 08:53:59,2.25,1.13,2.25,2.25,1049319,28,19998,-53
2024-11-10 08:54:29,0.88,0.88,0.88,0.88,1042956,28,20009,-54
2024-11-10 08:55:00,0.65,0.63,0.65,0.65,1043123,28,20011,-55
2024-11-10 08:55:44,1.02,0.70,1.02,1.02,1030388,28,20008,-52
2024-11-10 08:56:15,0.60,0.60,0.60,0.60,1033361,28,20039,-52
2024-11-10 08:56:53,1.35,1.25,1.35,1.35,1030060,28,20105,-54
2024-11-10 08:57:24,0.90,0.75,0.90,0.90,1030368,28,20009,-56
2024-11-10 08:57:54,8.85,1.42,8.85,8.85,1026813,28,20525,-58
2024-11-10 08:58:25,2.50,2.05,2.50,2.50,1023846,29,20029,-54
2024-11-10 08:58:56,1.17,1.08,1.17,1.17,1023876,29,20024,-54
2024-11-10 08:59:45,2.83,1.60,2.83,2.83,1023899,28,20012,-59
2024-11-10 09:00:36,0.95,0.77,0.95,0.95,1048194,28,20483,-51
2024-11-10 09:01:27,1.25,1.15,1.25,1.25,1055669,28,19997,-54
2024-11-10 09:02:16,1.40,1.30,1.40,1.40,1048978,28,20320,-53
2024-11-10 09:02:46,0.65,0.65,0.65,0.65,1049205,28,20059,-53
2024-11-10 09:03:37,0.75,0.75,0.75,0.75,1049359,28,20010,-53
2024-11-10 09:04:20,4.70,2.40,4.70,4.70,1049325,28,20010,-52
2024-11-10 09:04:51,3.38,1.83,3.38,3.38,1049241,28,20415,-51
2024-11-10 09:05:38,1.08,1.08,1.08,1.08,1049291,28,20105,-50
2024-11-10 09:06:28,1.45,1.15,1.45,1.45,1049383,28,20319,-50
2024-11-10 09:06:58,0.45,0.45,0.45,0.45,1042792,28,20183,-51
2024-11-10 09:07:29,1.90,1.65,1.90,1.90,1042425,28,20054,-54
2024-11-10 09:08:00,0.63,0.63,0.63,0.63,1042872,28,20004,-51
2024-11-10 09:08:31,4.20,2.45,4.20,4.20,1036477,28,20015,-53
2024-11-10 09:09:02,0.60,0.60,0.60,0.60,1036502,28,20000,-54
2024-11-10 09:09:39,3.63,2.30,3.63,3.63,1036442,28,20012,-53
2024-11-10 09:10:33,0.75,0.75,0.75,0.75,1032337,28,20019,-54
2024-11-10 09:11:22,1.60,1.50,1.60,1.60,1030335,28,20436,-53
2024-11-10 09:11:52,1.73,1.13,1.73,1.73,1030281,28,20015,-55
2024-11-10 09:12:23,2.17,1.98,2.17,2.17,1030368,28,20078,-53
2024-11-10 09:12:53,1.55,1.45,1.55,1.55,1030312,28,20096,-56
2024-11-10 09:13:24,1.17,1.08,1.17,1.17,1030408,28,20460,-54
2024-11-10 09:13:55,1.13,1.02,1.13,1.13,1030247,28,20479,-56
2024-11-10 09:14:26,0.90,0.90,0.90,0.90,1030234,28,20005,-54
2024-11-10 09:14:57,2.75,1.98,2.75,2.75,1030373,28,20015,-56
2024-11-10 09:15:38,0.73,0.73,0.73,0.73,1030311,28,20005,-53
2024-11-10 09:16:29,1.05,0.95,1.05,1.05,1032575,28,20460,-54
2024-11-10 09:17:13,1.00,0.98,1.00,1.00,1036343,28,20015,-55
2024-11-10 09:17:43,1.55,1.45,1.55,1.55,1049136,28,20026,-52
2024-11-10 09:18:15,3.33,2.58,3.33,3.33,1049334,28,20449,-51
2024-11-10 09:18:46,1.35,1.25,1.35,1.35,1049229,28,19998,-52
2024-11-10 09:19:38,0.65,0.65,0.65,0.65,1049544,28,20031,-50
2024-11-10 09:20:21,2.50,2.10,2.50,2.50,1049347,28,20013,-50
2024-11-10 09:21:10,1.25,1.17,1.25,1.25,1049294,28,20067,-51
2024-11-10 09:21:42,1.27,1.13,1.27,1.27,1055968,28,20441,-49
2024-11-10 09:22:14,1.50,1.40,1.50,1.50,1049370,28,19999,-51
2024-11-10 09:22:45,3.03,1.52,3.03,3.03,1049280,28,20009,-53
2024-11-10 09:23:16,1.67,1.55,1.67,1.67,1049411,28,20038,-50
2024-11-10 09:23:46,0.98,0.85,0.98,0.98,1042977,28,20370,-51
2024-11-10 09:24:32,1.50,1.40,1.50,1.50,1039862,28,20003,-52
2024-11-10 09:25:23,0.82,0.82,0.82,0.82,1033330,28,20009,-52
2024-11-10 09:25:57,22.23,2.17,22.23,22.23,1042594,28,20065,-55
2024-11-10 09:26:28,2.15,1.05,2.15,2.15,1031869,28,20016,-56
2024-11-10 09:26:59,2.38,1.95,2.38,2.38,1036965,28,20149,-53
2024-11-10 09:27:31,0.60,0.57,0.60,0.60,1036855,28,20446,-53
2024-11-10 09:28:02,1.50,1.13,1.50,1.50,1037101,28,20004,-55
2024-11-10 09:28:33,2.28,0.73,2.28,2.28,1036710,28,20043,-57
2024-11-10 09:29:14,0.82,0.82,0.82,0.82,1036647,28,20369,-52
2024-11-10 09:30:11,1.15,1.08,1.15,1.15,1036902,28,20077,-51
2024-11-10 09:30:42,1.40,1.30,1.40,1.40,1035264,28,20004,-54
2024-11-10 09:31:32,1.45,1.35,1.45,1.45,1030228,28,20012,-51
2024-11-10 09:32:12,1.15,1.05,1.15,1.15,1036580,28,20028,-53
2024-11-10 09:32:45,0.88,0.88,0.88,0.88,1035729,28,20000,-56
2024-11-10 09:33:25,1.45,0.75,1.45,1.45,1036534,28,20019,-54
2024-11-10 09:33:56,1036741,1036741,1036741,1036741,1036741,28,20004,-53
2024-11-10 09:34:28,1.48,1.25,1.48,1.48,1036455,28,20033,-55
2024-11-10 09:35:10,1.50,1.38,1.50,1.50,1021797,29,20010,-53
2024-11-10 09:35:50,0.32,0.32,0.32,0.32,1023974,28,20020,-55
2024-11-10 09:36:21,1.10,0.98,1.10,1.10,1024136,28,20017,-52
2024-11-10 09:37:00,2.58,2.10,2.58,2.58,1029893,28,20081,-54
2024-11-10 09:37:31,0.55,0.55,0.55,0.55,1030061,28,20077,-56
2024-11-10 09:38:02,2.28,0.95,2.28,2.28,1030174,28,20004,-53
2024-11-10 09:38:38,1.98,1.63,1.98,1.98,1030124,28,20330,-54
2024-11-10 09:39:20,2.40,1.85,2.40,2.40,1030388,28,20012,-52
2024-11-10 09:40:09,0.80,0.77,0.80,0.80,1030235,28,20019,-52
2024-11-10 09:40:58,1.98,1.63,1.98,1.98,1033905,28,20009,-53
2024-11-10 09:41:41,0.80,0.80,0.80,0.80,1036311,28,20140,-52
2024-11-10 09:42:30,1.05,0.98,1.05,1.05,1036388,28,20234,-54
2024-11-10 09:43:07,6.78,1.90,6.78,6.78,1036520,28,20016,-56
2024-11-10 09:43:38,1.63,1.52,1.63,1.63,1036755,28,20327,-54
2024-11-10 09:44:18,6.53,1.98,6.53,6.53,1047654,28,20055,-57
2024-11-10 09:44:50,0.55,0.45,0.55,0.55,1049462,28,20013,-51
2024-11-10 09:45:29,1.88,1.73,1.88,1.88,1049457,28,20022,-54
2024-11-10 09:46:20,2.45,1.48,2.45,2.45,1049403,28,20006,-53
2024-11-10 09:46:56,0.77,0.77,0.77,0.77,1042754,28,20101,-57
2024-11-10 09:47:39,3.67,2.47,3.67,3.67,1043124,28,20003,-52
2024-11-10 09:48:23,2.17,1.75,2.17,2.17,1036718,28,20023,-53
2024-11-10 09:49:17,0.65,0.57,0.65,0.65,1036578,28,20440,-49
2024-11-10 09:49:50,2.38,2.13,2.38,2.38,1035017,28,20019,-50
2024-11-10 09:50:22,1.70,1.33,1.70,1.70,1030566,28,20004,-52
2024-11-10 09:50:54,1.38,1.25,1.38,1.38,1036192,28,20004,-51
2024-11-10 09:51:31,2.85,2.25,2.85,2.85,1036843,28,20004,-54
2024-11-10 09:52:07,1.00,1.00,1.00,1.00,1034319,28,20443,-51
2024-11-10 09:52:56,1.15,1.05,1.15,1.15,1030361,28,20032,-51
2024-11-10 09:53:42,5.57,1.90,5.57,5.57,1030101,28,20099,-54
2024-11-10 09:54:24,1.60,1.20,1.60,1.60,1030136,28,20008,-55
2024-11-10 09:55:13,1.63,1.52,1.63,1.63,1030417,28,20009,-54
2024-11-10 09:55:43,2.30,1.13,2.30,2.30,1030132,28,20000,-52
2024-11-10 09:56:14,1.55,0.98,1.55,1.55,1030233,28,20076,-54
2024-11-10 09:57:01,1.50,1.40,1.50,1.50,1030042,28,20453,-55
2024-11-10 09:57:40,1.95,1.48,1.95,1.95,1030223,28,20004,-53
2024-11-10 09:58:17,5.55,1.23,5.55,5.55,1042830,28,20069,-52
2024-11-10 09:59:06,2.13,1.92,2.13,2.13,1042512,28,20003,-54
2024-11-10 09:59:53,1.08,0.98,1.08,1.08,1036431,28,20151,-54
2024-11-10 10:00:32,4.28,1.63,4.28,4.28,1031079,28,20024,-52
2024-11-10 10:01:03,0.80,0.80,0.80,0.80,1043073,28,20003,-52
2024-11-10 10:01:34,0.35,0.35,0.35,0.35,1037438,28,20004,-54
2024-11-10 10:02:05,0.85,0.85,0.85,0.85,1036411,28,20003,-51
2024-11-10 10:02:42,0.73,0.70,0.73,0.73,1036418,28,20003,-51
2024-11-10 10:03:25,0.77,0.70,0.77,0.77,1036503,28,20051,-55
2024-11-10 10:04:02,1.05,0.70,1.05,1.05,1030254,28,20066,-54
2024-11-10 10:04:38,1.42,1.33,1.42,1.42,1024437,28,20013,-52
2024-11-10 10:05:20,1.85,1.48,1.85,1.85,1024166,28,20001,-53
2024-11-10 10:05:53,5.97,0.95,5.97,5.97,1018040,29,20010,-51
2024-11-10 10:06:30,0.68,0.68,0.68,0.68,1017869,29,20084,-53
2024-11-10 10:07:01,1.30,1.23,1.30,1.30,1026325,28,20004,-53
2024-11-10 10:07:33,3.28,2.15,3.28,3.28,1030386,28,20033,-52
2024-11-10 10:08:23,1.35,1.00,1.35,1.35,1030136,28,20004,-53
2024-11-10 10:08:55,3.38,3.08,3.38,3.38,1025755,28,20013,-51
2024-11-10 10:09:40,4.97,1.60,4.97,4.97,1019354,29,20034,-54
2024-11-10 10:10:27,1.65,1.27,1.65,1.65,1017747,29,20005,-52
2024-11-10 10:11:00,2.15,0.77,2.15,2.15,1017955,29,20045,-52
2024-11-10 10:11:55,1.63,1.52,1.63,1.63,1017819,29,20447,-53
2024-11-10 10:12:26,0.50,0.50,0.50,0.50,1017733,29,20426,-56
2024-11-10 10:12:56,1.85,1.40,1.85,1.85,1023921,28,20001,-58
2024-11-10 10:13:41,1.80,1.58,1.80,1.80,1024022,29,20029,-53
2024-11-10 10:14:20,3.17,2.15,3.17,3.17,1024689,29,20013,-54
2024-11-10 10:14:51,1.27,1.23,1.27,1.27,1019488,28,20102,-56
2024-11-10 10:15:32,6.32,2.25,6.32,6.32,1017606,29,20451,-53
2024-11-10 10:16:14,2.67,1.83,2.67,2.67,1017954,29,20006,-54
2024-11-10 10:16:45,1.13,1.02,1.13,1.13,1017916,29,20013,-53
2024-11-10 10:17:16,1.38,1.08,1.38,1.38,1023841,29,20376,-53
2024-11-10 10:17:46,2.95,1.58,2.95,2.95,1011903,29,20105,-52
2024-11-10 10:18:27,0.88,0.88,0.88,0.88,1005795,29,20004,-53
2024-11-10 10:18:59,3.00,1.73,3.00,3.00,1003700,29,20019,-52
2024-11-10 10:19:39,1.27,1.17,1.27,1.27,1002198,29,20291,-56
2024-11-10 10:20:29,10.50,3.20,10.50,10.50,1010223,29,20028,-52
2024-11-10 10:20:59,1.65,1.45,1.65,1.65,1011796,29,20011,-56
2024-11-10 10:21:31,1.75,1.30,1.75,1.75,1012026,29,20038,-52
2024-11-10 10:22:10,1.17,1.08,1.17,1.17,1011777,29,20010,-57
2024-11-10 10:22:48,1.73,1.48,1.73,1.73,1017928,28,20386,-55
2024-11-10 10:23:21,0.90,0.85,0.90,0.90,1023963,28,20171,-52
2024-11-10 10:23:52,3.97,2.42,3.97,3.97,1030201,28,20005,-54
2024-11-10 10:24:23,1.90,1.77,1.90,1.90,1033944,28,20377,-53
2024-11-10 10:24:56,4.10,2.72,4.10,4.10,1035773,28,20422,-54
2024-11-10 10:25:33,1.17,1.08,1.17,1.17,1030284,28,20014,-58
2024-11-10 10:26:04,2.85,1.85,2.85,2.85,1030026,28,20045,-56
2024-11-10 10:26:41,2.10,1.27,2.10,2.10,1025873,28,20020,-55
2024-11-10 10:27:17,1.38,1.27,1.38,1.38,1017623,28,20022,-56
2024-11-10 10:27:52,1.35,1.25,1.35,1.35,1026575,28,20127,-55
2024-11-10 10:28:41,2.00,1.33,2.00,2.00,1036337,28,20164,-52
2024-11-10 10:29:19,2.72,2.40,2.72,2.72,1036202,28,20007,-54
2024-11-10 10:29:54,4.93,1.30,4.93,4.93,1030123,28,20017,-53
2024-11-10 10:30:25,2.30,1.20,2.30,2.30,1034489,28,20003,-59
2024-11-10 10:31:15,1.35,1.25,1.35,1.35,1036260,28,20004,-55
2024-11-10 10:31:53,2.05,1.45,2.05,2.05,1033584,28,20032,-52
2024-11-10 10:32:27,1.25,1.15,1.25,1.25,1030559,28,20012,-54
2024-11-10 10:32:58,0.93,0.93,0.93,0.93,1036144,28,20081,-54
2024-11-10 10:33:29,1.05,1.00,1.05,1.05,1032137,28,20401,-55
2024-11-10 10:34:05,4.38,2.53,4.38,4.38,1035734,28,20015,-53
2024-11-10 10:34:51,1.40,1.30,1.40,1.40,1030236,28,20087,-51
2024-11-10 10:35:23,1.45,1.35,1.45,1.45,1034408,28,20004,-54
2024-11-10 10:35:54,1.17,1.08,1.17,1.17,1033051,28,20460,-51
2024-11-10 10:36:25,1.25,1.02,1.25,1.25,1036430,28,20328,-51
2024-11-10 10:36:55,0.77,0.63,0.77,0.77,1029882,28,20011,-54
2024-11-10 10:37:27,3.05,1.17,3.05,3.05,1030331,28,20114,-52
2024-11-10 10:37:58,1.25,1.15,1.25,1.25,1030040,28,20005,-53
2024-11-10 10:38:35,2.33,1.55,2.33,2.33,1027139,28,20082,-51
2024-11-10 10:39:26,2.92,1.83,2.92,2.92,1036248,28,20521,-52
2024-11-10 10:40:19,2.03,1.65,2.03,2.03,1030958,28,20000,-51
2024-11-10 10:41:05,1.30,0.90,1.30,1.30,1042708,28,20014,-55
2024-11-10 10:41:35,2.58,1.33,2.58,2.58,1036299,28,20081,-56
2024-11-10 10:42:29,7.32,2.35,7.32,7.32,1036349,28,20072,-54
2024-11-10 10:43:02,1.38,1.27,1.38,1.38,1027916,28,20005,-58
2024-11-10 10:43:35,1.52,1.42,1.52,1.52,1034193,28,20004,-55
2024-11-10 10:44:12,1.40,1.30,1.40,1.40,1030130,28,20004,-58
2024-11-10 10:44:44,1.13,1.02,1.13,1.13,1027663,28,20323,-55
2024-11-10 10:45:20,1.58,1.48,1.58,1.58,1030069,28,20016,-55
2024-11-10 10:46:11,2.25,1.70,2.25,2.25,1029906,28,20089,-56
2024-11-10 10:46:51,1.45,1.30,1.45,1.45,1024378,28,20104,-56
2024-11-10 10:47:43,2.00,1.85,2.00,2.00,1023904,29,20009,-51
2024-11-10 10:48:14,1.13,1.02,1.13,1.13,1023875,29,20034,-54
2024-11-10 10:48:47,2.75,1.27,2.75,2.75,1023751,29,20016,-55
2024-11-10 10:49:26,1.42,0.98,1.42,1.42,1023877,29,20315,-53
2024-11-10 10:49:59,5.47,2.42,5.47,5.47,1023702,29,20005,-56
2024-11-10 10:50:49,1.02,0.93,1.02,1.02,1028443,28,20086,-52
2024-11-10 10:51:28,6.45,1.98,6.45,6.45,1030167,28,20023,-56
2024-11-10 10:51:59,0.95,0.95,0.95,0.95,1029956,28,20056,-50
2024-11-10 10:52:29,1.60,1.50,1.60,1.60,1030148,28,20085,-51
2024-11-10 10:53:05,2.95,1.75,2.95,2.95,1036172,28,20044,-51
2024-11-10 10:53:45,5.35,2.70,5.35,5.35,1030022,28,20015,-50
2024-11-10 10:54:16,2.05,1.85,2.05,2.05,1030592,28,20005,-51
2024-11-10 10:54:48,1.25,1.08,1.25,1.25,1030628,28,20001,-53
2024-11-10 10:55:19,0.85,0.82,0.85,0.85,1036544,28,20042,-52
2024-11-10 10:55:50,0.95,0.95,0.95,0.95,1038520,28,20397,-53
2024-11-10 10:56:21,2.70,2.05,2.70,2.70,1036667,28,20119,-54
2024-11-10 10:57:10,1.92,1.55,1.92,1.92,1036964,28,20012,-51
2024-11-10 10:57:40,1.13,0.93,1.13,1.13,1037412,28,20464,-53
2024-11-10 10:58:11,6.40,2.22,6.40,6.40,1043309,28,19999,-52
2024-11-10 10:58:47,3.85,1.33,3.85,3.85,1043616,28,19999,-53
2024-11-10 10:59:29,2.22,1.98,2.22,2.22,1049584,28,20042,-50
2024-11-10 10:59:59,4.15,1.35,4.15,4.15,1045914,28,20399,-57
2024-11-10 11:00:35,1.98,1.55,1.98,1.98,1043050,28,19999,-57
2024-11-10 11:01:06,0.82,0.82,0.82,0.82,1030221,28,20000,-55
2024-11-10 11:01:40,2.55,1.77,2.55,2.55,1024457,29,20002,-57
2024-11-10 11:02:25,3.30,1.25,3.30,3.30,1030995,28,20004,-55
2024-11-10 11:03:18,2.17,1.48,2.17,2.17,1030428,28,20052,-52
2024-11-10 11:03:54,4.35,1.20,4.35,4.35,1029331,28,20001,-52
2024-11-10 11:04:28,3.72,1.05,3.72,3.72,1024462,28,20125,-52
2024-11-10 11:04:58,3.03,2.35,3.03,3.03,1024564,28,20005,-54
2024-11-10 11:05:34,0.80,0.80,0.80,0.80,1030711,28,20009,-52
2024-11-10 11:06:07,2.05,1.55,2.05,2.05,1036876,28,20032,-52
2024-11-10 11:06:39,1.05,0.65,1.05,1.05,1043435,28,20432,-53
2024-11-10 11:07:11,2.00,1.83,2.00,2.00,1035069,28,20471,-53
2024-11-10 11:07:50,4.75,2.28,4.75,4.75,1029400,28,20005,-52
2024-11-10 11:08:20,1.10,1.05,1.10,1.10,1021900,28,20017,-51
2024-11-10 11:08:51,1.05,1.05,1.05,1.05,1018229,29,20157,-51
2024-11-10 11:09:28,4.03,1.73,4.03,4.03,1022847,29,20409,-55
2024-11-10 11:10:00,1.95,1.52,1.95,1.95,1018224,29,20036,-54
2024-11-10 11:10:31,2.38,1.63,2.38,2.38,1018370,29,20006,-54
2024-11-10 11:11:03,4.90,1.67,4.90,4.90,1016286,29,20446,-55
2024-11-10 11:11:34,1.83,1.67,1.83,1.83,1018537,29,20021,-56
2024-11-10 11:12:08,2.00,0.88,2.00,2.00,1030406,28,20005,-55
2024-11-10 11:12:39,4.35,1.20,4.35,4.35,1022360,28,20531,-54
2024-11-10 11:13:09,26.75,2.90,26.75,26.75,1023717,28,20016,-52
2024-11-10 11:13:40,2.28,2.08,2.28,2.28,1032716,28,20005,-54
2024-11-10 11:14:12,5.88,1.20,5.88,5.88,1030533,28,20001,-54
2024-11-10 11:14:51,4.95,2.20,4.95,4.95,1030259,28,20001,-53
2024-11-10 11:15:31,2.72,2.20,2.72,2.72,1024690,29,20012,-52
2024-11-10 11:16:21,1.20,1.10,1.20,1.20,1024254,28,20005,-55
2024-11-10 11:16:52,2.28,1.60,2.28,2.28,1028117,28,20081,-52
2024-11-10 11:17:32,2.78,2.58,2.78,2.78,1024495,29,20005,-52
2024-11-10 11:18:06,2.00,1.52,2.00,2.00,1024507,29,20005,-50
2024-11-10 11:18:39,4.28,1.65,4.28,4.28,1024504,29,20064,-53
2024-11-10 11:19:30,2.78,1.95,2.78,2.78,1024694,29,20013,-52
2024-11-10 11:20:02,1.95,1.85,1.95,1.95,1024182,29,20424,-54
2024-11-10 11:20:37,4.63,1.58,4.63,4.63,1018598,29,20013,-51
2024-11-10 11:21:18,1.92,1.80,1.92,1.92,1018496,29,20010,-50
2024-11-10 11:21:58,1.05,1.00,1.05,1.05,1018920,28,20149,-52
2024-11-10 11:22:29,0.82,0.80,0.82,0.82,1035850,28,20023,-52
2024-11-10 11:23:01,1.65,1.42,1.65,1.65,1037173,28,20110,-53
2024-11-10 11:23:33,5.25,2.47,5.25,5.25,1036827,28,20376,-54
2024-11-10 11:24:09,1.67,1.10,1.67,1.67,1033356,28,20004,-52
2024-11-10 11:24:59,0.75,0.75,0.75,0.75,1036878,28,20004,-51
2024-11-10 11:25:33,1.98,1.75,1.98,1.98,1031105,28,20046,-53
2024-11-10 11:26:24,1.02,0.90,1.02,1.02,1037070,28,20032,-54
2024-11-10 11:27:10,2.95,1.60,2.95,2.95,1030241,28,20082,-52
2024-11-10 11:27:46,3.70,2.30,3.70,3.70,1037054,28,20048,-55
2024-11-10 11:28:18,1.85,1.23,1.85,1.85,1037062,28,20084,-57
2024-11-10 11:28:55,1.05,1.00,1.05,1.05,1037214,28,20004,-57
2024-11-10 11:29:26,1.13,1.02,1.13,1.13,1034388,28,20008,-57
2024-11-10 11:29:57,2.05,1.40,2.05,2.05,1030967,28,20004,-55
2024-11-10 11:30:28,1.85,1.35,1.85,1.85,1030775,28,20008,-51
2024-11-10 11:31:04,2.72,2.17,2.72,2.72,1025138,28,20012,-53
2024-11-10 11:31:38,5.82,3.30,5.82,5.82,1047955,28,20455,-53
2024-11-10 11:32:31,2.30,2.00,2.30,2.30,1049710,28,20014,-50
2024-11-10 11:33:01,0.77,0.63,0.77,0.77,1058402,27,19998,-54
2024-11-10 11:33:40,2.83,2.28,2.83,2.83,1069982,27,20000,-51
2024-11-10 11:34:14,2.92,1.60,2.92,2.92,1069715,27,20005,-54
2024-11-10 11:34:53,2.72,1.45,2.72,2.72,1056368,28,20019,-51
2024-11-10 11:35:23,1.75,1.55,1.75,1.75,1055901,28,20020,-51
2024-11-10 11:35:55,2.00,1.80,2.00,2.00,1056466,28,20008,-50
2024-11-10 11:36:29,1.77,1.65,1.77,1.77,1056461,28,20446,-54
2024-11-10 11:37:01,3.90,2.00,3.90,3.90,1056389,28,20042,-52
2024-11-10 11:37:31,0.60,0.60,0.60,0.60,1056298,28,20001,-52
2024-11-10 11:38:37,2.33,2.13,2.33,2.33,1036944,28,20018,-50
2024-11-10 11:39:14,2.35,1.63,2.35,2.35,1027800,28,20013,-52
2024-11-10 11:39:54,1.90,1.27,1.90,1.90,1041631,28,20019,-51
2024-11-10 11:40:24,0.90,0.85,0.90,0.90,1036534,28,20278,-53
2024-11-10 11:40:59,1.08,0.85,1.08,1.08,1037321,28,20004,-53
2024-11-10 11:41:32,0.88,0.68,0.88,0.88,1030711,28,20008,-54
2024-11-10 11:42:07,2.70,2.08,2.70,2.70,1031007,28,20025,-56
2024-11-10 11:42:38,3.30,1.20,3.30,3.30,1033046,28,20450,-55
2024-11-10 11:43:09,0.85,0.85,0.85,0.85,1038520,28,20004,-54
2024-11-10 11:43:40,1.77,1.63,1.77,1.77,1036686,28,20024,-53
2024-11-10 11:44:12,4.78,2.28,4.78,4.78,1043336,28,20109,-54
2024-11-10 11:44:44,6.43,1.42,6.43,6.43,1036880,28,20028,-54
2024-11-10 11:45:35,1.88,1.52,1.88,1.88,1037773,28,20004,-53
2024-11-10 11:46:19,1.85,1.50,1.85,1.85,1036779,28,20529,-52
2024-11-10 11:46:50,3.60,1.83,3.60,3.60,1036904,28,20440,-53
2024-11-10 11:47:28,4.28,2.60,4.28,4.28,1036713,28,20004,-50
2024-11-10 11:47:59,0.90,0.90,0.90,0.90,1041362,28,20018,-50
2024-11-10 11:48:30,4.80,1.92,4.80,4.80,1036958,28,20484,-51
2024-11-10 11:49:09,2.10,1.65,2.10,2.10,1037135,28,20015,-53
2024-11-10 11:49:39,2.65,1.25,2.65,2.65,1042443,28,20003,-56
2024-11-10 11:50:30,2.38,1.48,2.38,2.38,1045299,28,20468,-55
2024-11-10 11:51:02,0.75,0.75,0.75,0.75,1049773,28,20009,-52
2024-11-10 11:51:33,2.70,2.33,2.70,2.70,1036724,28,20090,-57
2024-11-10 11:52:05,2.30,2.03,2.30,2.30,1034981,28,20010,-54
2024-11-10 11:52:35,1.75,1.55,1.75,1.75,1036715,28,20004,-50
2024-11-10 11:53:11,2.38,1.80,2.38,2.38,1037458,28,20328,-55
2024-11-10 11:53:49,2.15,1.60,2.15,2.15,1041662,28,20007,-53
2024-11-10 11:54:22,1.58,1.48,1.58,1.58,1037114,28,20014,-52
2024-11-10 11:55:00,1.17,0.98,1.17,1.17,1036666,28,20000,-49
2024-11-10 11:55:35,1.60,1.50,1.60,1.60,1037017,28,20011,-52
2024-11-10 11:56:17,1.55,1.45,1.55,1.55,1036691,28,20004,-57
2024-11-10 11:56:53,2.33,2.05,2.33,2.33,1034137,28,20001,-57
2024-11-10 11:57:33,5.35,2.20,5.35,5.35,1036939,28,20015,-54
2024-11-10 11:58:04,2.17,1.98,2.17,2.17,1036870,28,20530,-55
2024-11-10 11:58:39,4.43,2.25,4.43,4.43,1027535,28,20012,-55
2024-11-10 11:59:33,2.15,1.35,2.15,2.15,1030714,28,20018,-54
2024-11-10 12:00:03,1.95,1.85,1.95,1.95,1026397,28,20005,-55
2024-11-10 12:00:37,3.35,1.60,3.35,3.35,1042202,28,20007,-52
2024-11-10 12:01:26,3.10,2.05,3.10,3.10,1043353,28,20525,-55
2024-11-10 12:02:15,1.52,1.42,1.52,1.52,1042993,28,20101,-54
2024-11-10 12:03:06,1.48,0.95,1.48,1.48,1043301,28,20079,-53
2024-11-10 12:04:02,1.50,1.40,1.50,1.50,1036700,28,20000,-53
2024-11-10 12:04:51,4.88,1.95,4.88,4.88,1036541,28,20119,-55
2024-11-10 12:05:39,1.95,1.73,1.95,1.95,1039638,28,20011,-51
2024-11-10 12:06:12,1.25,1.15,1.25,1.25,1036521,28,20032,-54
2024-11-10 12:06:43,0.75,0.75,0.75,0.75,1036650,28,20000,-54
2024-11-10 12:07:30,4.78,1.77,4.78,4.78,1023831,29,20330,-53
2024-11-10 12:08:00,2.33,1.58,2.33,2.33,1024163,29,20005,-53
2024-11-10 12:08:31,1.42,1.27,1.42,1.42,1024109,28,20005,-54
2024-11-10 12:09:07,6.18,1.85,6.18,6.18,1012087,29,20007,-49
2024-11-10 12:09:38,2.75,1.80,2.75,2.75,1005744,29,20089,-52
2024-11-10 12:10:12,4.43,1.75,4.43,4.43,1011768,29,20014,-54
2024-11-10 12:10:44,3.03,1.88,3.03,3.03,1011951,29,20546,-49
2024-11-10 12:11:28,0.88,0.85,0.88,0.88,1015486,29,20014,-56
2024-11-10 12:11:58,1.75,1.65,1.75,1.75,1018019,28,20021,-56
2024-11-10 12:12:32,3.45,2.50,3.45,3.45,1020907,29,20005,-53
2024-11-10 12:13:02,1.52,1.42,1.52,1.52,1020985,28,20005,-54
2024-11-10 12:13:42,2.50,1.83,2.50,2.50,1024846,28,20005,-55
2024-11-10 12:14:21,1.90,1.48,1.90,1.90,1030288,28,20397,-54
2024-11-10 12:15:00,2.85,1.88,2.85,2.85,1030582,28,20112,-56
2024-11-10 12:15:34,3.50,2.15,3.50,3.50,1025154,28,20541,-55
2024-11-10 12:16:24,4.25,1.98,4.25,4.25,1024887,28,20060,-53
2024-11-10 12:17:03,1.73,1.63,1.73,1.73,1024148,28,20377,-54
2024-11-10 12:17:52,2.58,1.35,2.58,2.58,1030318,28,20457,-54
2024-11-10 12:18:33,7.27,3.23,7.27,7.27,1036615,28,20015,-54
2024-11-10 12:19:16,3.00,2.78,3.00,3.00,1036704,28,20286,-52
2024-11-10 12:19:47,8.20,2.22,8.20,8.20,1036881,28,20052,-52
2024-11-10 12:20:18,2.25,1.95,2.25,2.25,1032064,28,20013,-54
2024-11-10 12:20:48,9.93,1.77,9.93,9.93,1039639,28,20004,-53
2024-11-10 12:21:25,1.75,1.48,1.75,1.75,1043584,28,20015,-55
2024-11-10 12:21:55,1.75,1.65,1.75,1.75,1043340,28,20003,-53
2024-11-10 12:22:26,3.85,1.35,3.85,3.85,1042050,28,20003,-54
2024-11-10 12:22:58,2.88,1.73,2.88,2.88,1037145,28,20155,-49
2024-11-10 12:23:32,2.60,2.05,2.60,2.60,1024990,28,20087,-51
2024-11-10 12:24:08,2.78,1.90,2.78,2.78,1024032,28,20016,-54
2024-11-10 12:24:41,1.30,1.20,1.30,1.30,1033863,28,20282,-55
2024-11-10 12:25:16,2.85,2.58,2.85,2.85,1042980,28,20331,-54
2024-11-10 12:25:50,7.18,2.00,7.18,7.18,1047080,28,20067,-55
2024-11-10 12:26:22,0.95,0.90,0.95,0.95,1049578,28,20006,-56
2024-11-10 12:26:53,1.42,1.33,1.42,1.42,1049662,28,20014,-53
2024-11-10 12:27:24,1.60,1.50,1.60,1.60,1049377,28,20007,-54
2024-11-10 12:28:05,2.80,2.40,2.80,2.80,1049257,28,20455,-57
2024-11-10 12:28:36,1.25,1.15,1.25,1.25,1049491,28,20431,-54
2024-11-10 12:29:16,3.80,2.67,3.80,3.80,1049455,28,20090,-53
2024-11-10 12:29:55,1.95,1.73,1.95,1.95,1049417,28,20084,-53
2024-11-10 12:30:31,1.65,1.55,1.65,1.65,1049424,28,20387,-56
2024-11-10 12:31:20,2.28,2.08,2.28,2.28,1049250,28,20007,-54
2024-11-10 12:32:14,3.55,3.00,3.55,3.55,1049138,28,20007,-52
2024-11-10 12:32:45,0.98,0.98,0.98,0.98,1040939,28,20354,-53
2024-11-10 12:33:39,2.13,1.92,2.13,2.13,1049674,28,20002,-55
2024-11-10 12:34:12,1.20,1.10,1.20,1.20,1041280,28,20180,-54
2024-11-10 12:34:49,1.67,1.58,1.67,1.67,1040017,28,20787,-53
2024-11-10 12:35:26,1.48,1.38,1.48,1.48,1029979,28,20082,-52
2024-11-10 12:35:57,1.95,1.35,1.95,1.95,1030278,28,20004,-54
2024-11-10 12:36:42,3.35,3.05,3.35,3.35,1030648,28,20081,-54
2024-11-10 12:37:13,1.67,1.08,1.67,1.67,1029798,28,20105,-52
2024-11-10 12:37:44,3.70,2.35,3.70,3.70,1018083,28,20002,-52
2024-11-10 12:38:18,3.03,2.25,3.03,3.03,1021008,28,20517,-56
2024-11-10 12:38:58,1.20,1.15,1.20,1.20,1024017,29,20020,-52
2024-11-10 12:39:30,6.45,1.50,6.45,6.45,1024262,28,20021,-52
2024-11-10 12:40:20,5.25,2.15,5.25,5.25,1017992,29,20009,-54
2024-11-10 12:40:51,1.95,1.80,1.95,1.95,1018218,29,20300,-54
2024-11-10 12:41:21,1.45,1.33,1.45,1.45,1018108,29,20021,-55
2024-11-10 12:41:53,1.52,1.42,1.52,1.52,1028351,28,20013,-52
2024-11-10 12:42:29,4.47,3.17,4.47,4.47,1030464,28,20131,-52
2024-11-10 12:43:00,1.52,1.42,1.52,1.52,1030399,28,20090,-53
2024-11-10 12:43:30,8.13,4.00,8.13,8.13,1042887,28,20461,-54
2024-11-10 12:44:01,2.92,2.63,2.92,2.92,1042989,28,20076,-54
2024-11-10 12:44:47,4.55,1.45,4.55,4.55,1042127,28,20443,-54
2024-11-10 12:45:38,1.83,1.73,1.83,1.83,1040050,28,20003,-54
2024-11-10 12:46:11,2.47,1.65,2.47,2.47,1048113,28,19999,-54
2024-11-10 12:46:42,5.82,2.53,5.82,5.82,1052482,28,20442,-53
2024-11-10 12:47:22,5.32,1.95,5.32,5.32,1061538,27,20012,-55
2024-11-10 12:47:52,1.88,1.75,1.88,1.88,1062665,27,20005,-53
2024-11-10 12:48:35,1.52,1.42,1.52,1.52,1062434,27,20066,-52
2024-11-10 12:49:08,5.45,1.85,5.45,5.45,1060754,27,20081,-53
2024-11-10 12:49:38,1.77,1.63,1.77,1.77,1059042,27,20417,-54
2024-11-10 12:50:14,3.33,2.08,3.33,3.33,1062444,27,19997,-53
2024-11-10 12:50:45,2.25,1.83,2.25,2.25,1064378,27,20505,-55
2024-11-10 12:51:21,1.80,1.67,1.80,1.80,1069375,27,20011,-54
2024-11-10 12:51:52,1.15,1.05,1.15,1.15,1069100,27,20028,-55
2024-11-10 12:52:33,1.30,1.20,1.30,1.30,1069179,27,20000,-53
2024-11-10 12:53:09,2.35,2.15,2.35,2.35,1069253,27,20071,-52
2024-11-10 12:53:40,1.38,0.70,1.38,1.38,1069562,27,20001,-53
2024-11-10 12:54:29,1.98,1.77,1.98,1.98,1056074,27,20097,-51
2024-11-10 12:54:59,1.35,1.13,1.35,1.35,1055867,28,20417,-53
2024-11-10 12:55:30,3.70,2.88,3.70,3.70,1062617,27,20042,-55
2024-11-10 12:56:01,3.25,1.98,3.25,3.25,1070786,27,20016,-52
2024-11-10 12:56:36,1.45,1.17,1.45,1.45,1076086,27,20082,-51
2024-11-10 12:57:06,3.03,1.73,3.03,3.03,1074743,27,20003,-54
2024-11-10 12:57:37,5.25,2.05,5.25,5.25,1068827,27,20352,-55
2024-11-10 12:58:08,1.40,1.30,1.40,1.40,1069853,27,20000,-52
2024-11-10 12:58:38,0.75,0.63,0.75,0.75,1075590,27,20056,-53
2024-11-10 12:59:18,1.45,1.30,1.45,1.45,1062150,27,20012,-54
2024-11-10 12:59:52,2.10,1.90,2.10,2.10,1069024,27,20014,-55
2024-11-10 13:00:39,8.43,1.88,8.43,8.43,1069036,27,20232,-56
2024-11-10 13:01:28,3.13,1.60,3.13,3.13,1055748,27,20006,-57
2024-11-10 13:02:01,0.98,0.90,0.98,0.98,1055708,28,20010,-52
2024-11-10 13:02:37,3.40,1.30,3.40,3.40,1055528,28,20009,-54
2024-11-10 13:03:26,5.53,2.90,5.53,5.53,1055589,28,20006,-56
2024-11-10 13:04:02,2.95,2.30,2.95,2.95,1050153,28,20086,-52
2024-11-10 13:04:50,4.18,1.75,4.18,4.18,1049529,28,20019,-55
2024-11-10 13:05:21,1.63,1.35,1.63,1.63,1049668,27,20015,-54
2024-11-10 13:06:14,3.05,2.45,3.05,3.05,1049343,28,20476,-52
2024-11-10 13:06:46,2.95,1.48,2.95,2.95,1051764,28,20010,-57
2024-11-10 13:07:35,0.75,0.75,0.75,0.75,1055927,28,20013,-55
2024-11-10 13:08:22,1.60,0.73,1.60,1.60,1055616,28,20021,-52
2024-11-10 13:08:53,2.13,1.38,2.13,2.13,1067842,27,20484,-56
2024-11-10 13:09:23,2.10,1.73,2.10,2.10,1062438,27,20069,-55
2024-11-10 13:09:57,2.55,2.35,2.55,2.55,1055870,28,20012,-53
2024-11-10 13:10:30,2.65,2.40,2.65,2.65,1056794,27,20436,-54
2024-11-10 13:11:01,2.47,1.50,2.47,2.47,1055785,28,20030,-54
2024-11-10 13:11:32,1.38,1.27,1.38,1.38,1057068,27,20041,-51
2024-11-10 13:12:17,2.15,1.95,2.15,2.15,1062283,27,20041,-53
2024-11-10 13:13:08,1.77,1.67,1.77,1.77,1059711,27,20109,-54
2024-11-10 13:13:49,1.40,1.20,1.40,1.40,1061762,27,20413,-55
2024-11-10 13:14:22,1.38,1.27,1.38,1.38,1063061,27,20013,-52
2024-11-10 13:14:58,3.80,2.20,3.80,3.80,1056081,27,20017,-54
2024-11-10 13:15:39,1.38,1.05,1.38,1.38,1057859,27,20055,-57
2024-11-10 13:16:45,2.53,2.33,2.53,2.53,1059573,27,20017,-55
2024-11-10 13:17:22,2.70,1.42,2.70,2.70,1075932,27,20332,-56
2024-11-10 13:18:01,2.78,2.38,2.78,2.78,1078275,27,20004,-52
2024-11-10 13:18:41,2.15,1.95,2.15,2.15,1082400,27,20001,-56
2024-11-10 13:19:29,1.33,1.23,1.33,1.33,1069048,27,20000,-52
2024-11-10 13:20:02,2.08,1.95,2.08,2.08,1072967,27,20079,-52
2024-11-10 13:20:37,2.25,1.80,2.25,2.25,1069643,27,20008,-53
2024-11-10 13:21:09,2.97,2.03,2.97,2.97,1069179,27,20024,-53
2024-11-10 13:21:45,3.38,1.75,3.38,3.38,1069160,27,19996,-53
2024-11-10 13:22:25,0.93,0.90,0.93,0.93,1068928,27,19996,-55
2024-11-10 13:22:57,2.45,1.40,2.45,2.45,1068840,27,20048,-54
2024-11-10 13:23:27,0.70,0.70,0.70,0.70,1069167,27,20340,-53
2024-11-10 13:24:05,0.82,0.82,0.82,0.82,1069142,27,20011,-55
2024-11-10 13:24:37,1.70,1.17,1.70,1.70,1069129,27,20013,-55
2024-11-10 13:25:19,2.03,1.80,2.03,2.03,1069109,27,20017,-57
2024-11-10 13:25:53,2.50,1.38,2.50,2.50,1073494,27,20003,-52
2024-11-10 13:26:26,5.30,1.98,5.30,5.30,1075726,27,20420,-55
2024-11-10 13:26:56,0.98,0.98,0.98,0.98,1075730,27,20083,-53
2024-11-10 13:27:33,2.00,1.55,2.00,2.00,1062311,27,20082,-53
2024-11-10 13:28:04,5.85,2.40,5.85,5.85,1060179,27,20005,-55
2024-11-10 13:28:35,1.70,1.10,1.70,1.70,1055522,27,20001,-54
2024-11-10 13:29:11,1.45,1.35,1.45,1.45,1058561,27,20002,-54
2024-11-10 13:29:44,17.63,4.38,17.63,17.63,1069222,27,20359,-55
2024-11-10 13:30:21,1.42,1.30,1.42,1.42,1068674,27,20000,-55
2024-11-10 13:30:51,4.10,1.75,4.10,4.10,1061832,27,20017,-52
2024-11-10 13:31:31,1.08,0.98,1.08,1.08,1055893,28,20425,-57
2024-11-10 13:32:04,2.30,1.27,2.30,2.30,1055992,28,20020,-56
2024-11-10 13:32:46,1.65,1.52,1.65,1.65,1058181,27,20070,-55
2024-11-10 13:33:39,2.08,1.02,2.08,2.08,1062675,27,20038,-54
2024-11-10 13:34:11,0.68,0.68,0.68,0.68,1069315,27,20335,-54
2024-11-10 13:34:51,4.00,1.92,4.00,4.00,1055737,28,20001,-54
2024-11-10 13:35:25,3.78,1.42,3.78,3.78,1055705,28,20075,-54
2024-11-10 13:35:55,20.20,2.42,20.20,20.20,1055617,28,20017,-52
2024-11-10 13:36:26,1.67,1.58,1.67,1.67,1061542,27,20017,-56
2024-11-10 13:37:17,3.15,1.92,3.15,3.15,1068781,27,20007,-54
2024-11-10 13:37:59,0.25,0.25,0.25,0.25,1053618,27,20002,-53
2024-11-10 13:38:29,3.35,1.75,3.35,3.35,1062387,27,19997,-53
2024-11-10 13:39:00,3.53,2.55,3.53,3.53,1062382,27,20054,-53
2024-11-10 13:39:44,6.13,2.72,6.13,6.13,1062580,27,19997,-56
2024-11-10 13:40:39,1.17,1.02,1.17,1.17,1055675,27,20012,-54
2024-11-10 13:41:15,1.83,1.73,1.83,1.83,1055942,28,20006,-52
2024-11-10 13:41:49,4.85,2.63,4.85,4.85,1049685,28,20310,-54
2024-11-10 13:42:22,3.85,2.75,3.85,3.85,1055519,28,20454,-58
2024-11-10 13:42:53,2.85,2.00,2.85,2.85,1055718,28,20013,-54
2024-11-10 13:43:24,4.05,1.42,4.05,4.05,1055563,28,19997,-53
2024-11-10 13:43:59,1.45,1.15,1.45,1.45,1055599,28,20331,-55
2024-11-10 13:44:32,3.00,1.75,3.00,3.00,1055598,28,20001,-54
2024-11-10 13:45:40,0.90,0.88,0.90,0.90,1055801,28,20331,-54
2024-11-10 13:46:16,3.13,2.67,3.13,3.13,1049412,28,20442,-56
2024-11-10 13:47:05,1.25,0.93,1.25,1.25,1049122,28,20189,-55
2024-11-10 13:47:37,1.60,1.50,1.60,1.60,1049470,28,20367,-53
2024-11-10 13:48:21,1.27,1.17,1.27,1.27,1049566,28,19999,-51
2024-11-10 13:48:53,3.80,1.25,3.80,3.80,1053009,28,20323,-53
2024-11-10 13:49:36,0.95,0.95,0.95,0.95,1056088,28,19998,-55
2024-11-10 13:50:29,4.25,2.25,4.25,4.25,1056166,28,20485,-53
2024-11-10 13:51:01,2.60,1.75,2.60,2.60,1043085,28,20011,-54
2024-11-10 13:51:34,2.53,1.55,2.53,2.53,1043179,28,20027,-55
2024-11-10 13:52:16,3.60,2.70,3.60,3.60,1038826,28,20128,-54
2024-11-10 13:52:48,1.02,0.93,1.02,1.02,1049266,28,20407,-52
2024-11-10 13:53:33,4.85,3.10,4.85,4.85,1042706,28,19999,-55
2024-11-10 13:54:10,5.38,2.03,5.38,5.38,1041997,28,20039,-55
2024-11-10 13:54:41,5.63,1.80,5.63,5.63,1055683,28,20410,-57
2024-11-10 13:55:17,0.68,0.60,0.68,0.68,1061337,27,20007,-53
2024-11-10 13:55:50,2.05,1.52,2.05,2.05,1045222,28,20010,-54
2024-11-10 13:56:26,2.30,1.20,2.30,2.30,1049189,28,20013,-52
2024-11-10 13:57:15,1.98,1.67,1.98,1.98,1055693,28,19998,-52
2024-11-10 13:58:00,1.58,1.42,1.58,1.58,1055878,28,20026,-53
2024-11-10 13:58:43,1.92,1.25,1.92,1.92,1055800,28,20033,-57
2024-11-10 13:59:26,13.65,2.67,13.65,13.65,1055738,28,20445,-57
2024-11-10 14:00:12,1.95,1.60,1.95,1.95,1062482,27,20043,-56
2024-11-10 14:00:45,2.70,2.00,2.70,2.70,1055714,28,20515,-53
2024-11-10 14:01:15,15.52,1.73,15.52,15.52,1049067,28,20002,-53
2024-11-10 14:01:50,4.60,4.18,4.60,4.60,1049335,28,20002,-55
2024-11-10 14:02:29,1.33,1.23,1.33,1.33,1055848,28,20058,-53
2024-11-10 14:03:01,1.05,0.95,1.05,1.05,1049441,28,20006,-54
2024-11-10 14:03:43,3.72,3.30,3.72,3.72,1049227,28,20335,-55
2024-11-10 14:04:24,2.67,2.45,2.67,2.67,1036406,28,20028,-56
2024-11-10 14:05:00,2.40,2.05,2.40,2.40,1040971,28,20514,-53
2024-11-10 14:05:34,2.10,1.42,2.10,2.10,1030836,28,20301,-55
2024-11-10 14:06:06,2.60,2.40,2.60,2.60,1032700,28,20015,-54
2024-11-10 14:06:37,2.28,2.05,2.28,2.28,1034319,28,20010,-52
2024-11-10 14:07:17,8.18,1.95,8.18,8.18,1028982,28,20001,-55
2024-11-10 14:07:48,1.40,1.30,1.40,1.40,1027603,28,20135,-57
2024-11-10 14:08:28,2.20,1.63,2.20,2.20,1024077,29,20464,-56
2024-11-10 14:09:25,3.33,2.45,3.33,3.33,1023955,29,20041,-55
2024-11-10 14:09:59,1.42,1.30,1.42,1.42,1017301,29,20001,-58
2024-11-10 14:10:36,4.78,2.83,4.78,4.78,1017663,29,20016,-54
2024-11-10 14:11:24,1.35,1.05,1.35,1.35,1023949,29,20079,-55
2024-11-10 14:11:56,2.95,1.73,2.95,2.95,1030433,28,20040,-54
2024-11-10 14:12:26,5.78,1.92,5.78,5.78,1030289,28,20029,-54
2024-11-10 14:12:57,2.60,1.77,2.60,2.60,1029708,28,20480,-55
2024-11-10 14:13:28,6.03,1.40,6.03,6.03,1030057,28,20082,-52
2024-11-10 14:14:01,0.90,0.90,0.90,0.90,1019660,29,20017,-53
2024-11-10 14:14:32,2.50,2.30,2.50,2.50,1018042,29,20006,-55
2024-11-10 14:15:03,2.15,1.80,2.15,2.15,1017988,29,20006,-57
2024-11-10 14:15:42,2.30,2.17,2.30,2.30,1020658,29,20330,-56
2024-11-10 14:16:14,2.05,1.83,2.05,2.05,1024123,28,20340,-56
2024-11-10 14:16:51,1.95,1.83,1.95,1.95,1018010,28,20014,-55
2024-11-10 14:17:23,2.78,2.55,2.78,2.78,1024325,28,20024,-54
2024-11-10 14:18:00,0.75,0.73,0.75,0.75,1022213,29,20420,-53
2024-11-10 14:18:56,4.75,1.98,4.75,4.75,1018018,29,20045,-55
2024-11-10 14:19:28,2.15,1.95,2.15,2.15,1030622,28,20040,-54
2024-11-10 14:19:59,2.53,1.83,2.53,2.53,1021341,28,20001,-56
2024-11-10 14:20:35,1.55,1.45,1.55,1.55,1011891,29,20078,-51
2024-11-10 14:21:26,2.70,2.05,2.70,2.70,1011481,29,20003,-52
2024-11-10 14:22:06,1.92,1.67,1.92,1.92,1029718,28,20321,-51
2024-11-10 14:22:37,1030719,1030719,1030719,1030719,1030719,28,20015,-55
2024-11-10 14:23:16,0.52,0.52,0.52,0.52,1030233,28,19932,-54
2024-11-10 14:23:50,0.90,0.90,0.90,0.90,1023913,29,20016,-55
2024-11-10 14:24:30,2.13,1.48,2.13,2.13,1023837,29,20535,-55
2024-11-10 14:25:15,1.55,1.33,1.55,1.55,1024003,29,20027,-55
2024-11-10 14:25:46,4.90,1.50,4.90,4.90,1023943,29,20340,-54
2024-11-10 14:26:17,2.45,1.88,2.45,2.45,1011487,29,20028,-53
2024-11-10 14:26:55,1.42,1.33,1.42,1.42,1011739,29,20094,-55
2024-11-10 14:27:25,4.13,2.17,4.13,4.13,1011826,29,20011,-56
2024-11-10 14:28:25,2.58,2.22,2.58,2.58,1011228,29,19999,-54
2024-11-10 14:28:56,0.63,0.63,0.63,0.63,1014881,29,20006,-58
2024-11-10 14:29:39,2.13,1.15,2.13,2.13,1012416,29,20472,-56
2024-11-10 14:30:19,1.25,1.15,1.25,1.25,1012595,29,20007,-57
2024-11-10 14:30:50,2.35,2.15,2.35,2.35,1012465,29,20085,-51
2024-11-10 14:31:21,1.65,1.55,1.65,1.65,1012649,29,20081,-54
2024-11-10 14:31:52,1.75,1.42,1.75,1.75,1019474,29,20001,-53
2024-11-10 14:32:25,0.95,0.70,0.95,0.95,1024551,29,20001,-54
2024-11-10 14:32:56,4.57,2.03,4.57,4.57,1024718,29,20384,-53
2024-11-10 14:33:28,2.03,1.70,2.03,2.03,1023690,29,20005,-54
2024-11-10 14:34:05,2.90,2.00,2.90,2.90,1024512,29,20001,-55
2024-11-10 14:34:46,1.73,1.52,1.73,1.73,1029559,28,20415,-54
2024-11-10 14:35:23,2.28,1.65,2.28,2.28,1030437,28,20413,-55
2024-11-10 14:35:54,2.25,2.05,2.25,2.25,1030860,28,20127,-55
2024-11-10 14:36:25,2.70,1.92,2.70,2.70,1030720,28,20560,-56
2024-11-10 14:36:56,4.82,2.83,4.82,4.82,1030560,28,20008,-54
2024-11-10 14:37:27,7.25,2.20,7.25,7.25,1036945,28,20008,-52
2024-11-10 14:37:58,1.55,1.45,1.55,1.55,1036913,28,20008,-55
2024-11-10 14:38:29,2.17,1.85,2.17,2.17,1037036,28,20474,-53
2024-11-10 14:39:11,2.80,2.10,2.80,2.80,1036908,28,20077,-53
2024-11-10 14:39:42,3.70,3.05,3.70,3.70,1049775,28,20075,-54
2024-11-10 14:40:15,2.35,1.88,2.35,2.35,1049974,28,20002,-56
2024-11-10 14:41:06,1.20,1.15,1.20,1.20,1050294,28,20007,-53
2024-11-10 14:41:37,3.42,1.95,3.42,3.42,1044741,28,20300,-54
2024-11-10 14:42:08,5.93,1.50,5.93,5.93,1032132,28,20414,-59
2024-11-10 14:42:39,10.80,3.10,10.80,10.80,1036509,28,20040,-56
2024-11-10 14:43:16,5.78,1.95,5.78,5.78,1043921,28,20018,-57
2024-11-10 14:43:46,2.05,1.70,2.05,2.05,1045062,28,20022,-53
2024-11-10 14:44:17,2.00,1.80,2.00,2.00,1035536,28,20428,-55
2024-11-10 14:44:50,1.63,1.52,1.63,1.63,1024297,28,20005,-56
2024-11-10 14:45:24,2.22,2.03,2.22,2.22,1024696,28,20005,-54
2024-11-10 14:45:55,1.38,1.27,1.38,1.38,1026945,28,20390,-55
2024-11-10 14:46:26,7.05,1.75,7.05,7.05,1037091,28,20014,-55
2024-11-10 14:46:57,0.70,0.70,0.70,0.70,1028996,28,20044,-55
2024-11-10 14:47:30,7.32,3.67,7.32,7.32,1034459,28,20328,-54
2024-11-10 14:48:19,0.82,0.82,0.82,0.82,1024408,29,20451,-51
2024-11-10 14:48:53,2.05,1.88,2.05,2.05,1028955,28,20001,-56
2024-11-10 14:49:36,2.65,2.22,2.65,2.65,1043357,28,20008,-56
2024-11-10 14:50:12,1.35,0.90,1.35,1.35,1056098,28,20009,-50
2024-11-10 14:50:48,2.25,2.05,2.25,2.25,1043297,28,20086,-52
2024-11-10 14:51:28,0.30,0.30,0.30,0.30,1043419,28,20451,-55
2024-11-10 14:51:59,2.55,1.30,2.55,2.55,1043160,28,20361,-49
2024-11-10 14:52:30,0.73,0.73,0.73,0.73,1033696,28,20007,-55
2024-11-10 14:53:00,0.98,0.98,0.98,0.98,1030679,28,20189,-55
2024-11-10 14:53:37,5.95,1.88,5.95,5.95,1030646,28,20016,-54
2024-11-10 14:54:19,3.55,2.05,3.55,3.55,1031921,28,20004,-55
2024-11-10 14:54:50,4.47,1.85,4.47,4.47,1031006,28,20019,-54
2024-11-10 14:55:27,2.08,1.35,2.08,2.08,1030806,28,20330,-55
2024-11-10 14:55:59,2.28,1.50,2.28,2.28,1043367,28,20130,-54
2024-11-10 14:56:45,2.38,1.85,2.38,2.38,1047129,28,20077,-51
2024-11-10 14:57:16,2.10,1.95,2.10,2.10,1056311,28,20379,-53
2024-11-10 14:57:47,8.30,1.90,8.30,8.30,1049728,28,19998,-56
2024-11-10 14:58:27,3.70,2.63,3.70,3.70,1053208,28,20039,-54
2024-11-10 14:58:57,0.68,0.68,0.68,0.68,1056437,28,19997,-54
2024-11-10 14:59:29,1.48,1.02,1.48,1.48,1056369,28,20068,-54
2024-11-10 15:00:07,1.05,1.00,1.05,1.05,1056365,28,19997,-57
2024-11-10 15:00:37,2.03,1.25,2.03,2.03,1056074,28,20505,-54
2024-11-10 15:01:17,1.40,0.75,1.40,1.40,1056271,28,19998,-53
2024-11-10 15:02:14,3.38,2.70,3.38,3.38,1056094,28,20362,-55
2024-11-10 15:02:49,0.98,0.98,0.98,0.98,1050717,28,20033,-52
2024-11-10 15:03:27,2.55,1.88,2.55,2.55,1049456,28,20456,-53
2024-11-10 15:03:59,3.50,2.05,3.50,3.50,1049691,28,20130,-53
2024-11-10 15:04:32,1.95,0.95,1.95,1.95,1039531,28,20320,-55
2024-11-10 15:05:21,6.30,1.70,6.30,6.30,1030665,28,20004,-53
2024-11-10 15:05:55,2.63,2.20,2.63,2.63,1030525,28,20009,-52
2024-11-10 15:06:26,1.70,1.60,1.70,1.70,1041800,28,20086,-54
2024-11-10 15:07:02,1.65,1.20,1.65,1.65,1043537,28,20015,-53
2024-11-10 15:07:34,1.92,1.23,1.92,1.92,1043307,28,20014,-54
2024-11-10 15:08:11,1.83,1.73,1.83,1.83,1043127,28,20003,-56
2024-11-10 15:08:42,1.73,1.45,1.73,1.73,1036761,28,20423,-51
2024-11-10 15:09:25,1.15,1.10,1.15,1.15,1036476,28,20079,-54
2024-11-10 15:09:56,1.98,1.83,1.98,1.98,1043097,28,20007,-49
2024-11-10 15:10:28,2.00,1.40,2.00,2.00,1046061,28,19999,-55
2024-11-10 15:10:59,8.07,2.22,8.07,8.07,1037098,28,20044,-54
2024-11-10 15:11:30,0.73,0.73,0.73,0.73,1036915,28,20054,-57
2024-11-10 15:12:21,7.50,3.13,7.50,7.50,1025131,28,20016,-55
2024-11-10 15:12:54,0.63,0.63,0.63,0.63,1024499,28,20339,-57
2024-11-10 15:13:24,1.85,1.60,1.85,1.85,1036952,28,20292,-56
2024-11-10 15:13:59,2.17,2.00,2.17,2.17,1036848,28,20003,-53
2024-11-10 15:14:30,1.65,1.48,1.65,1.65,1037100,28,20007,-55
2024-11-10 15:15:19,5.47,1.85,5.47,5.47,1043270,28,20053,-55
2024-11-10 15:16:11,1.15,1.13,1.15,1.15,1043540,28,20011,-56
2024-11-10 15:16:44,1.52,1.42,1.52,1.52,1041139,28,20004,-54
2024-11-10 15:17:24,2.13,1.83,2.13,2.13,1037022,28,20002,-51
2024-11-10 15:17:54,5.80,3.40,5.80,5.80,1049801,28,20083,-53
2024-11-10 15:18:29,0.80,0.80,0.80,0.80,1049770,28,20003,-57
2024-11-10 15:19:00,3.17,2.53,3.17,3.17,1049850,28,20446,-53
2024-11-10 15:19:33,1.73,1.33,1.73,1.73,1049771,28,20002,-54
2024-11-10 15:20:22,4.53,2.15,4.53,4.53,1043119,28,20007,-53
2024-11-10 15:21:11,1.45,1.20,1.45,1.45,1043364,28,20413,-56
2024-11-10 15:21:49,1.13,1.10,1.13,1.13,1038875,28,20129,-55
2024-11-10 15:22:20,2.17,2.05,2.17,2.17,1036790,28,20018,-54
2024-11-10 15:22:51,2.67,1.98,2.67,2.67,1043615,28,20003,-57
2024-11-10 15:23:23,2.42,1.77,2.42,2.42,1049711,28,20479,-54
2024-11-10 15:23:55,1.80,1.60,1.80,1.80,1055770,28,20002,-51
2024-11-10 15:24:27,10.35,3.58,10.35,10.35,1056294,28,20505,-53
2024-11-10 15:24:59,1.55,1.45,1.55,1.55,1056083,28,20290,-56
2024-11-10 15:25:31,2.30,1.63,2.30,2.30,1056281,28,20423,-55
2024-11-10 15:26:02,2.58,2.38,2.58,2.58,1056297,28,20600,-55
2024-11-10 15:26:36,3.47,1.30,3.47,3.47,1049781,28,20111,-55
2024-11-10 15:27:19,2.30,1.92,2.30,2.30,1050290,28,20006,-55
2024-11-10 15:27:49,1.42,1.33,1.42,1.42,1050029,28,20407,-56
2024-11-10 15:28:24,1.70,1.48,1.70,1.70,1046917,28,20003,-57
2024-11-10 15:28:55,6.55,2.25,6.55,6.55,1043712,28,20017,-54
2024-11-10 15:29:26,1.85,1.73,1.85,1.85,1043588,28,20015,-54
2024-11-10 15:29:57,4.28,2.85,4.28,4.28,1054968,27,20011,-56
2024-11-10 15:30:43,4.03,1.70,4.03,4.03,1062854,27,19997,-54
2024-11-10 15:31:23,3.45,2.17,3.45,3.45,1066944,27,20036,-52
2024-11-10 15:32:12,1.48,1.38,1.48,1.48,1069589,27,20005,-51
2024-11-10 15:32:43,1.17,1.02,1.17,1.17,1062922,27,20009,-56
2024-11-10 15:33:13,4.22,3.50,4.22,4.22,1056210,27,20375,-55
2024-11-10 15:33:45,9.13,2.17,9.13,9.13,1056163,28,20068,-55
2024-11-10 15:34:42,3.63,2.42,3.63,3.63,1043232,28,20010,-55
2024-11-10 15:35:28,2.88,2.65,2.88,2.88,1047765,28,20007,-53
2024-11-10 15:35:59,1.30,1.20,1.30,1.30,1054607,27,20053,-54
2024-11-10 15:36:30,0.77,0.77,0.77,0.77,1062801,27,20039,-54
2024-11-10 15:37:01,4.75,1.77,4.75,4.75,1056235,28,20070,-53
2024-11-10 15:37:32,5.88,2.67,5.88,5.88,1055730,28,20025,-56
2024-11-10 15:38:02,2.42,1.20,2.42,2.42,1043106,28,20003,-55
2024-11-10 15:38:33,0.73,0.73,0.73,0.73,1043213,28,20010,-54
2024-11-10 15:39:12,1.05,0.95,1.05,1.05,1043348,28,20054,-55
2024-11-10 15:39:43,2.35,1.90,2.35,2.35,1044615,28,20371,-55
2024-11-10 15:40:15,2.55,1.92,2.55,2.55,1045842,27,19999,-55
2024-11-10 15:40:46,1.45,1.35,1.45,1.45,1049754,28,20110,-55
2024-11-10 15:41:18,1.25,1.15,1.25,1.25,1049859,28,20052,-56
2024-11-10 15:41:49,1.27,1.17,1.27,1.27,1049555,28,20003,-54
2024-11-10 15:42:30,1.80,1.70,1.80,1.80,1050360,27,20007,-54
2024-11-10 15:43:03,2.20,1.98,2.20,2.20,1058845,27,20017,-54
2024-11-10 15:43:33,4.07,3.03,4.07,4.07,1053078,28,20014,-55
2024-11-10 15:44:04,5.90,2.67,5.90,5.90,1055819,28,19998,-54
2024-11-10 15:44:38,1.25,1.15,1.25,1.25,1056236,28,20334,-57
2024-11-10 15:45:17,1.65,1.55,1.65,1.65,1056883,27,19998,-55
2024-11-10 15:45:48,2.95,1.83,2.95,2.95,1062867,27,20013,-57
2024-11-10 15:46:19,2.38,1.92,2.38,2.38,1063111,27,20001,-54
2024-11-10 15:47:08,2.55,1.95,2.55,2.55,1062725,27,20016,-53
2024-11-10 15:47:40,2.53,2.33,2.53,2.53,1063120,27,20398,-55
2024-11-10 15:48:24,2.35,1.80,2.35,2.35,1063076,27,20013,-51
2024-11-10 15:49:00,5.78,3.00,5.78,5.78,1055815,28,20373,-55
2024-11-10 15:49:31,1.13,1.02,1.13,1.13,1056284,28,20376,-52
2024-11-10 15:50:22,1.52,1.42,1.52,1.52,1056233,28,19998,-59
2024-11-10 15:50:54,1.23,1.15,1.23,1.23,1056207,28,20386,-54
2024-11-10 15:51:27,2.97,2.13,2.97,2.97,1045045,28,20067,-54
2024-11-10 15:51:59,6.88,2.67,6.88,6.88,1048612,28,20043,-57
2024-11-10 15:52:36,4.78,3.53,4.78,4.78,1042968,28,20003,-56
2024-11-10 15:53:19,1.30,1.20,1.30,1.30,1037226,28,20391,-55
2024-11-10 15:53:59,3.40,2.28,3.40,3.40,1037005,28,20015,-57
2024-11-10 15:54:46,0.95,0.88,0.95,0.95,1042935,28,20339,-55
2024-11-10 15:55:33,2.35,2.15,2.35,2.35,1049817,28,20009,-51
2024-11-10 15:56:04,1.33,1.23,1.33,1.33,1049761,28,20010,-57
2024-11-10 15:56:46,3.10,2.67,3.10,3.10,1049946,28,19998,-58
2024-11-10 15:57:17,3.40,2.47,3.40,3.40,1049616,28,20052,-56
2024-11-10 15:57:48,4.68,3.15,4.68,4.68,1043475,28,20485,-55
2024-11-10 15:58:19,12.70,3.95,12.70,12.70,1043014,28,20011,-52
2024-11-10 15:58:50,5.40,2.65,5.40,5.40,1043480,28,20003,-55
2024-11-10 15:59:24,2.13,1.92,2.13,2.13,1037141,28,20491,-55
2024-11-10 16:00:03,5.28,2.47,5.28,5.28,1036758,28,20015,-54
2024-11-10 16:00:40,3.50,2.45,3.50,3.50,1030591,28,20008,-56
2024-11-10 16:01:18,1.85,1.58,1.85,1.85,1030655,28,20356,-56
2024-11-10 16:01:50,1.65,1.52,1.65,1.65,1035255,28,20007,-53
2024-11-10 16:02:25,19.55,2.25,19.55,19.55,1038305,28,20049,-55
2024-11-10 16:03:04,2.40,2.15,2.40,2.40,1036986,28,20500,-54
2024-11-10 16:03:36,1.67,1.55,1.67,1.67,1036934,28,20008,-52
2024-11-10 16:04:10,1.45,1.35,1.45,1.45,1036912,28,20521,-54
2024-11-10 16:04:40,2.60,2.40,2.60,2.60,1036917,28,20008,-54
2024-11-10 16:05:20,0.85,0.85,0.85,0.85,1036946,28,19999,-56
2024-11-10 16:06:09,3.13,1.80,3.13,3.13,1036866,28,20081,-51
2024-11-10 16:06:52,1.33,1.23,1.33,1.33,1036828,28,20004,-53
2024-11-10 16:07:52,1.45,1.35,1.45,1.45,1036868,28,20077,-53
2024-11-10 16:08:34,3.35,2.78,3.35,3.35,1050258,28,20003,-52
2024-11-10 16:09:18,3.55,2.80,3.55,3.55,1049636,28,20343,-53
2024-11-10 16:10:03,1.42,1.33,1.42,1.42,1049570,28,19998,-55
2024-11-10 16:10:39,1.42,1.30,1.42,1.42,1043259,28,20003,-54
2024-11-10 16:11:25,2.50,2.30,2.50,2.50,1044826,28,20043,-55
2024-11-10 16:11:55,1.73,1.63,1.73,1.73,1056299,28,20002,-54
2024-11-10 16:12:29,0.70,0.70,0.70,0.70,1049731,28,20129,-57
2024-11-10 16:12:59,1.38,1.27,1.38,1.38,1049528,28,20002,-54
2024-11-10 16:13:30,4.03,2.95,4.03,4.03,1049589,28,20117,-55
2024-11-10 16:14:02,1.75,1.65,1.75,1.75,1050580,28,20010,-56
2024-11-10 16:14:33,1.55,1.45,1.55,1.55,1056252,28,19998,-55
2024-11-10 16:15:22,3.25,2.10,3.25,3.25,1056022,27,20109,-53
2024-11-10 16:15:53,2.47,2.20,2.47,2.47,1062917,27,20413,-55
2024-11-10 16:16:34,5.47,3.22,5.47,5.47,1067060,27,20153,-52
2024-11-10 16:17:24,2.60,2.40,2.60,2.60,1069358,27,20118,-54
2024-11-10 16:17:57,0.80,0.77,0.80,0.80,1076082,27,20385,-53
2024-11-10 16:18:28,2.30,1.42,2.30,2.30,1076127,27,20412,-53
2024-11-10 16:19:07,12.85,2.83,12.85,12.85,1076222,27,19996,-54
2024-11-10 16:19:38,5.20,3.13,5.20,5.20,1076163,27,20283,-52
2024-11-10 16:20:27,4.28,3.10,4.28,4.28,1069258,27,19997,-54
2024-11-10 16:20:59,1.98,1.85,1.98,1.98,1062750,27,20465,-52
2024-11-10 16:21:37,2.25,2.05,2.25,2.25,1062977,27,20440,-53
2024-11-10 16:22:26,1.88,1.75,1.88,1.88,1068780,27,20071,-51
2024-11-10 16:23:07,2.58,2.35,2.58,2.58,1075268,27,20396,-52
2024-11-10 16:23:55,2.15,1.92,2.15,2.15,1062590,27,20082,-58
2024-11-10 16:24:32,1.92,1.75,1.92,1.92,1056218,28,20045,-53
2024-11-10 16:25:14,2.75,1.52,2.75,2.75,1062658,27,20025,-56
2024-11-10 16:25:45,3.30,1.75,3.30,3.30,1066823,27,20009,-55
2024-11-10 16:26:19,5.70,2.63,5.70,5.70,1066715,27,19997,-55
2024-11-10 16:26:49,8.65,2.85,8.65,8.65,1069262,27,20001,-55
2024-11-10 16:27:23,1.88,1.70,1.88,1.88,1067835,27,20580,-55
2024-11-10 16:27:54,1.75,1.35,1.75,1.75,1071016,27,20009,-53
2024-11-10 16:28:25,5.18,2.67,5.18,5.18,1076340,27,20008,-58
2024-11-10 16:28:55,1.88,1.70,1.88,1.88,1055951,28,20013,-55
2024-11-10 16:29:26,3.45,3.15,3.45,3.45,1056068,28,20001,-55
2024-11-10 16:29:56,6.07,3.63,6.07,6.07,1049285,28,20035,-56
2024-11-10 16:30:30,1.67,1.58,1.67,1.67,1049541,28,20360,-55
2024-11-10 16:31:01,1.60,1.25,1.60,1.60,1048666,28,20091,-55
2024-11-10 16:31:31,3.25,1.73,3.25,3.25,1049309,28,20007,-54
2024-11-10 16:32:02,12.15,2.28,12.15,12.15,1042189,28,19999,-52
2024-11-10 16:32:33,1.10,1.02,1.10,1.10,1030311,28,20004,-51
2024-11-10 16:33:03,4.28,3.50,4.28,4.28,1030038,28,20005,-54
2024-11-10 16:33:40,3.35,1.88,3.35,3.35,1030464,28,20005,-54
2024-11-10 16:34:11,3.17,2.63,3.17,3.17,1030181,28,20005,-51
2024-11-10 16:34:46,2.78,2.08,2.78,2.78,1030197,28,20000,-54
2024-11-10 16:35:20,4.43,2.30,4.43,4.43,1034029,28,20004,-55
2024-11-10 16:35:53,3.42,1.90,3.42,3.42,1030016,28,20358,-57
2024-11-10 16:36:34,1.35,1.25,1.35,1.35,1030068,28,20021,-53
2024-11-10 16:37:07,3.75,3.10,3.75,3.75,1025744,28,20001,-54
2024-11-10 16:38:01,1.40,1.30,1.40,1.40,1024159,29,20009,-54
2024-11-10 16:38:51,0.80,0.80,0.80,0.80,1026161,28,20016,-55
2024-11-10 16:39:43,1.88,1.42,1.88,1.88,1030225,28,20001,-56
2024-11-10 16:40:24,0.98,0.93,0.98,0.98,1030557,28,20016,-55
2024-11-10 16:40:55,1.52,1.42,1.52,1.52,1029935,28,20041,-54
2024-11-10 16:41:31,1.83,1.48,1.83,1.83,1024089,29,20011,-56
2024-11-10 16:42:20,1.75,1.65,1.75,1.75,1030389,28,20092,-54
2024-11-10 16:42:52,6.18,3.13,6.18,6.18,1024113,29,20127,-55
2024-11-10 16:43:28,4.32,1.98,4.32,4.32,1011976,29,20031,-55
2024-11-10 16:43:59,4.05,2.17,4.05,4.05,1006421,29,20015,-56
2024-11-10 16:44:30,1.38,1.27,1.38,1.38,1006125,29,20154,-54
2024-11-10 16:45:02,2.40,1.75,2.40,2.40,1008535,29,20019,-56
2024-11-10 16:45:32,8.98,3.17,8.98,8.98,1024357,29,20470,-55
2024-11-10 16:46:08,2.83,2.55,2.83,2.83,1024182,29,20001,-54
2024-11-10 16:46:52,2.88,1.60,2.88,2.88,1024385,29,20016,-56
2024-11-10 16:47:30,2.33,2.00,2.33,2.33,1016468,29,20015,-56
2024-11-10 16:48:05,3.13,2.72,3.13,3.13,1017922,29,20013,-55
2024-11-10 16:48:35,1.05,1.00,1.05,1.05,1017998,29,20002,-51
2024-11-10 16:49:26,1.65,1.55,1.65,1.65,1017937,29,20006,-53
2024-11-10 16:49:57,2.78,1.60,2.78,2.78,1022637,29,20009,-56
2024-11-10 16:50:46,5.25,3.58,5.25,5.25,1024415,29,20019,-56
2024-11-10 16:51:18,7.72,4.35,7.72,7.72,1023578,28,20042,-53
2024-11-10 16:51:48,2.03,1.70,2.03,2.03,1019969,29,20008,-55
2024-11-10 16:52:22,1.95,1.80,1.95,1.95,1018086,29,20006,-54
2024-11-10 16:52:54,2.05,1.90,2.05,2.05,1017859,29,20006,-54
2024-11-10 16:53:32,2.83,2.15,2.83,2.83,1017980,29,20005,-57
2024-11-10 16:54:21,4.18,2.35,4.18,4.18,1015396,29,20415,-54
2024-11-10 16:54:52,5.00,3.92,5.00,5.00,1011805,29,20019,-56
2024-11-10 16:55:25,5.10,2.90,5.10,5.10,1006637,29,20007,-57
2024-11-10 16:55:57,1.88,1.70,1.88,1.88,1005816,29,20039,-54
2024-11-10 16:56:28,3.40,2.33,3.40,3.40,1015640,29,20006,-57
2024-11-10 16:57:29,2.03,1.92,2.03,2.03,1007768,29,20018,-55
2024-11-10 16:58:00,1.30,1.20,1.30,1.30,1011314,29,20007,-56
2024-11-10 16:58:30,2.88,1.08,2.88,2.88,1017741,29,20495,-56
2024-11-10 16:59:10,0.90,0.85,0.90,0.90,1017686,29,20013,-56
2024-11-10 16:59:42,1.92,1.67,1.92,1.92,1018195,29,20017,-53
2024-11-10 17:00:12,1.27,1.17,1.27,1.27,1018149,29,20002,-53
2024-11-10 17:00:52,1.58,1.13,1.58,1.58,1018188,29,20038,-53
2024-11-10 17:01:35,17.23,2.10,17.23,17.23,1021556,29,20029,-55
2024-11-10 17:02:08,2.35,2.08,2.35,2.35,1004529,29,20025,-54
2024-11-10 17:02:38,1.45,1.20,1.45,1.45,1005349,29,20011,-56
2024-11-10 17:03:18,1.95,1.85,1.95,1.95,1009805,29,20003,-54
2024-11-10 17:03:48,1.52,1.42,1.52,1.52,1014351,29,20006,-56
2024-11-10 17:04:21,3.10,2.80,3.10,3.10,1023106,29,20006,-54
2024-11-10 17:04:52,2.25,2.05,2.25,2.25,1029875,28,20009,-52
2024-11-10 17:05:22,2.85,2.60,2.85,2.85,1030433,28,20029,-53
2024-11-10 17:05:56,6.10,1.88,6.10,6.10,1024172,29,20442,-53
2024-11-10 17:06:27,3.95,2.60,3.95,3.95,1024200,29,20332,-57
2024-11-10 17:07:00,3.47,3.17,3.47,3.47,1029895,28,20001,-55
2024-11-10 17:07:38,38.33,2.58,38.33,38.33,1038143,28,20011,-53
2024-11-10 17:08:09,2.08,1.48,2.08,2.08,1048682,28,20033,-55
2024-11-10 17:08:39,1.65,1.35,1.65,1.65,1049176,28,20357,-55
2024-11-10 17:09:35,4.25,1.75,4.25,4.25,1048784,28,20010,-55
2024-11-10 17:10:24,5.85,2.80,5.85,5.85,1042759,28,20010,-54
2024-11-10 17:10:56,2.75,1.92,2.75,2.75,1046551,28,20035,-53
2024-11-10 17:11:30,1.60,1.50,1.60,1.60,1049300,28,20009,-56
2024-11-10 17:12:06,2.50,2.30,2.50,2.50,1049392,28,20407,-50
2024-11-10 17:12:46,2.40,1.23,2.40,2.40,1049273,28,20121,-56
2024-11-10 17:13:17,1043225,1043225,1043225,1043225,1043225,28,20010,-53
2024-11-10 17:13:50,6.22,2.15,6.22,6.22,1043103,28,19938,-55
2024-11-10 17:14:27,1.83,1.70,1.83,1.83,1040133,28,20023,-56
2024-11-10 17:15:16,2.72,2.08,2.72,2.72,1046328,28,20023,-55
2024-11-10 17:15:52,5.40,1.38,5.40,5.40,1048157,28,19999,-54
2024-11-10 17:16:27,2.25,2.13,2.25,2.25,1055500,28,20055,-53
2024-11-10 17:17:00,2.38,2.00,2.38,2.38,1049575,28,19998,-53
2024-11-10 17:17:34,2.05,1.92,2.05,2.05,1049084,28,19999,-55
2024-11-10 17:18:10,3.22,2.92,3.22,3.22,1048902,28,19998,-55
2024-11-10 17:19:14,3.42,2.83,3.42,3.42,1048793,28,20006,-55
2024-11-10 17:19:44,10.43,1.67,10.43,10.43,1036381,28,20003,-54
2024-11-10 17:20:18,7.75,2.33,7.75,7.75,1029786,28,20001,-54
2024-11-10 17:20:48,1.70,1.60,1.70,1.70,1035757,28,20040,-57
2024-11-10 17:21:21,0.85,0.82,0.85,0.85,1042777,28,20003,-52
2024-11-10 17:22:00,2.40,1.00,2.40,2.40,1043687,28,20427,-55
2024-11-10 17:22:31,1.10,1.02,1.10,1.10,1049128,28,20007,-54
2024-11-10 17:23:01,4.53,3.83,4.53,4.53,1042834,28,20013,-56
2024-11-10 17:23:38,5.10,2.97,5.10,5.10,1042623,28,20011,-55
2024-11-10 17:24:09,2.25,2.05,2.25,2.25,1042735,28,20003,-54
2024-11-10 17:24:49,1.25,1.15,1.25,1.25,1042675,28,20004,-54
2024-11-10 17:25:32,2.70,1.75,2.70,2.70,1046389,28,20003,-53
2024-11-10 17:26:05,1.33,1.23,1.33,1.33,1042658,28,19999,-53
2024-11-10 17:26:41,2.67,1.77,2.67,2.67,1042752,28,20007,-55
2024-11-10 17:27:11,2.92,2.20,2.92,2.92,1042975,28,20323,-58
2024-11-10 17:27:42,3.33,2.78,3.33,3.33,1042544,28,20018,-54
2024-11-10 17:28:13,7.28,2.13,7.28,7.28,1042845,28,20015,-53
2024-11-10 17:28:47,4.85,2.63,4.85,4.85,1042971,28,20014,-56
2024-11-10 17:29:30,4.72,2.33,4.72,4.72,1042749,28,20003,-58
2024-11-10 17:30:13,4.82,2.67,4.82,4.82,1040258,28,20015,-52
2024-11-10 17:30:49,1.98,1.83,1.98,1.98,1036229,28,20039,-55
2024-11-10 17:31:27,1.33,1.23,1.33,1.33,1044455,28,20367,-53
2024-11-10 17:32:16,2.88,2.00,2.88,2.88,1049234,28,20002,-56
2024-11-10 17:32:47,1.50,1.40,1.50,1.50,1042705,28,20418,-52
2024-11-10 17:33:38,5.78,3.63,5.78,5.78,1036272,28,20014,-53
2024-11-10 17:34:12,2.67,1.80,2.67,2.67,1036179,28,20444,-55
2024-11-10 17:35:07,6.72,2.55,6.72,6.72,1036283,28,20019,-52
2024-11-10 17:35:38,0.85,0.85,0.85,0.85,1042416,28,20088,-56
2024-11-10 17:36:27,0.82,0.82,0.82,0.82,1030278,28,20538,-52
2024-11-10 17:36:58,2.90,1.40,2.90,2.90,1030346,28,20079,-55
2024-11-10 17:37:29,25.13,3.03,25.13,25.13,1034280,28,20242,-55
2024-11-10 17:38:01,2.22,2.03,2.22,2.22,1044828,28,20000,-55
2024-11-10 17:38:32,3.42,2.45,3.42,3.42,1049360,28,20022,-52
2024-11-10 17:39:23,2.45,2.10,2.45,2.45,1049397,28,20013,-54
2024-11-10 17:39:54,4.88,2.40,4.88,4.88,1049086,28,20002,-54
2024-11-10 17:40:25,1.10,1.05,1.10,1.10,1042849,28,20410,-52
2024-11-10 17:40:55,1.75,1.55,1.75,1.75,1036412,28,20116,-57
2024-11-10 17:41:45,1.63,1.52,1.63,1.63,1047401,28,20079,-55
2024-11-10 17:42:33,3.38,1.08,3.38,3.38,1054070,28,20042,-55
2024-11-10 17:43:10,1.88,1.77,1.88,1.88,1063115,27,20001,-54
2024-11-10 17:43:43,3.25,3.05,3.25,3.25,1063303,27,20001,-56
2024-11-10 17:44:14,3.10,2.40,3.10,3.10,1055914,28,20109,-56
2024-11-10 17:45:02,6.22,2.58,6.22,6.22,1049921,28,20086,-54
2024-11-10 17:45:38,3.33,1.65,3.33,3.33,1042989,28,20087,-55
2024-11-10 17:46:27,1.27,1.10,1.27,1.27,1041631,28,20039,-53
2024-11-10 17:46:59,1.67,1.58,1.67,1.67,1043084,28,20007,-56
2024-11-10 17:47:47,2.70,2.50,2.70,2.70,1041935,28,20003,-52
2024-11-10 17:48:18,1.77,1.67,1.77,1.77,1050160,28,20006,-55
2024-11-10 17:49:09,6.45,2.40,6.45,6.45,1055942,28,20049,-54
2024-11-10 17:49:39,4.60,1.88,4.60,4.60,1055566,27,20466,-55
2024-11-10 17:50:11,2.70,1.33,2.70,2.70,1055711,28,20010,-51
2024-11-10 17:50:42,3.15,2.78,3.15,3.15,1055664,28,20398,-54
2024-11-10 17:51:12,3.97,3.20,3.97,3.97,1055828,28,20002,-55
2024-11-10 17:51:43,1.90,1.45,1.90,1.90,1058587,27,20005,-55
2024-11-10 17:52:14,4.10,1.65,4.10,4.10,1062034,27,20096,-56
2024-11-10 17:52:50,5.88,1.63,5.88,5.88,1055896,28,20030,-54
2024-11-10 17:53:22,2.47,2.10,2.47,2.47,1055701,28,20009,-53
2024-11-10 17:53:52,1.85,1.75,1.85,1.85,1062474,27,20010,-54
2024-11-10 17:54:52,1.20,1.10,1.20,1.20,1063976,27,20044,-52
2024-11-10 17:55:30,1.88,1.70,1.88,1.88,1076014,27,20376,-55
2024-11-10 17:56:24,2.55,2.15,2.55,2.55,1062532,27,20013,-56
2024-11-10 17:57:12,1.63,1.52,1.63,1.63,1058173,27,20141,-57
2024-11-10 17:57:47,2.70,2.50,2.70,2.70,1065208,27,20019,-53
2024-11-10 17:58:53,3.53,3.20,3.53,3.53,1069181,27,20005,-54
2024-11-10 17:59:52,2.15,1.52,2.15,2.15,1069161,27,20011,-56
2024-11-10 18:00:28,5.70,3.72,5.70,5.70,1069294,27,20112,-55
2024-11-10 18:01:02,1.27,1.17,1.27,1.27,1067572,27,20004,-53
2024-11-10 18:01:39,3.08,1.85,3.08,3.08,1062521,27,20005,-54
2024-11-10 18:02:10,1.02,0.93,1.02,1.02,1065971,27,20080,-55
2024-11-10 18:02:52,3.40,3.10,3.40,3.40,1068837,27,19997,-54
2024-11-10 18:03:25,1.83,1.63,1.83,1.83,1069218,27,20001,-53
2024-11-10 18:04:02,4.43,2.22,4.43,4.43,1069087,27,20045,-53
2024-11-10 18:04:33,3.90,1.95,3.90,3.90,1069231,27,20033,-51
2024-11-10 18:05:09,5.63,2.88,5.63,5.63,1062646,27,20007,-53
2024-11-10 18:05:59,3.50,2.15,3.50,3.50,1055684,28,20012,-53
2024-11-10 18:06:47,3.38,2.30,3.38,3.38,1055929,27,20458,-53
2024-11-10 18:07:22,1.67,1.58,1.67,1.67,1070603,27,20389,-54
2024-11-10 18:07:53,2.75,1.67,2.75,2.75,1075841,27,20008,-55
2024-11-10 18:08:43,1.75,1.38,1.75,1.75,1069285,27,20016,-54
2024-11-10 18:09:32,3.08,2.80,3.08,3.08,1070262,27,20000,-55
2024-11-10 18:10:06,1.70,1.60,1.70,1.70,1061367,27,20001,-56
2024-11-10 18:10:37,1.85,1.35,1.85,1.85,1056161,27,20020,-57
2024-11-10 18:11:16,2.50,2.30,2.50,2.50,1056072,27,20012,-56
2024-11-10 18:11:49,4.30,1.67,4.30,4.30,1056018,28,20088,-55
2024-11-10 18:12:25,3.47,2.28,3.47,3.47,1053307,28,20010,-54
2024-11-10 18:12:55,1.00,0.95,1.00,1.00,1049291,28,20006,-57
2024-11-10 18:13:52,1.60,1.50,1.60,1.60,1051426,28,20292,-56
2024-11-10 18:14:35,2.25,2.05,2.25,2.25,1061765,27,20051,-57
2024-11-10 18:15:26,7.28,3.42,7.28,7.28,1049354,27,20017,-54
2024-11-10 18:15:57,3.20,2.22,3.20,3.20,1055992,28,20052,-55
2024-11-10 18:16:27,1.20,1.15,1.20,1.20,1055945,27,20082,-54
2024-11-10 18:16:58,2.45,1.30,2.45,2.45,1053921,28,20061,-55
2024-11-10 18:17:30,3.83,1.15,3.83,3.83,1055833,27,20032,-53
2024-11-10 18:18:00,2.42,1.92,2.42,2.42,1049479,28,20072,-53
2024-11-10 18:18:31,2.53,2.30,2.53,2.53,1056510,27,20078,-52
2024-11-10 18:19:05,1.83,1.02,1.83,1.83,1069103,27,20010,-53
2024-11-10 18:19:36,3.08,2.60,3.08,3.08,1068882,27,20011,-56
2024-11-10 18:20:09,7.47,1.42,7.47,7.47,1062524,27,20526,-56
2024-11-10 18:20:40,8.88,1.77,8.88,8.88,1062356,27,20001,-53
2024-11-10 18:21:10,1.33,1.23,1.33,1.33,1056063,27,20013,-54
2024-11-10 18:21:41,10.38,2.88,10.38,10.38,1056701,27,20145,-54
2024-11-10 18:22:12,2.10,1.30,2.10,2.10,1062600,27,20315,-56
2024-11-10 18:23:06,4.95,2.30,4.95,4.95,1062677,27,20451,-52
2024-11-10 18:23:52,3.22,2.92,3.22,3.22,1069252,27,20011,-53
2024-11-10 18:24:23,6.85,3.63,6.85,6.85,1067235,27,20011,-52
2024-11-10 18:24:54,6.50,2.35,6.50,6.50,1062613,27,20008,-54
2024-11-10 18:25:30,1.80,1.52,1.80,1.80,1072807,27,20328,-51
2024-11-10 18:26:01,2.13,1.90,2.13,2.13,1075831,27,20116,-56
2024-11-10 18:26:32,2.40,1.98,2.40,2.40,1069034,27,20000,-55
2024-11-10 18:27:12,6.70,3.25,6.70,6.70,1069251,27,20444,-53
2024-11-10 18:27:43,3.35,3.03,3.35,3.35,1062409,27,20076,-53
2024-11-10 18:28:19,1.83,1.65,1.83,1.83,1062390,27,20054,-54
2024-11-10 18:28:52,1.70,1.60,1.70,1.70,1062436,27,20054,-55
2024-11-10 18:29:41,3.55,3.03,3.55,3.55,1055987,27,20002,-54
2024-11-10 18:30:27,1.30,0.73,1.30,1.30,1055678,28,20013,-57
2024-11-10 18:31:14,2.13,1.95,2.13,2.13,1056557,27,20005,-55
2024-11-10 18:31:44,5.50,2.40,5.50,5.50,1062391,27,20016,-53
2024-11-10 18:32:33,1.88,1.73,1.88,1.88,1062973,27,20012,-53
2024-11-10 18:33:04,1.27,1.20,1.27,1.27,1069083,27,19996,-53
2024-11-10 18:33:38,1.75,1.58,1.75,1.75,1069087,27,20442,-54
2024-11-10 18:34:17,1.52,1.42,1.52,1.52,1069081,27,19997,-52
2024-11-10 18:34:56,1.33,1.23,1.33,1.33,1068908,27,20451,-51
2024-11-10 18:35:28,4.95,3.83,4.95,4.95,1062305,27,20522,-51
2024-11-10 18:36:03,1.30,1.20,1.30,1.30,1056096,28,20101,-53
2024-11-10 18:36:54,2.88,2.22,2.88,2.88,1055952,28,20002,-54
2024-11-10 18:37:27,2.25,1.38,2.25,2.25,1055003,28,20014,-54
2024-11-10 18:37:58,1.65,1.35,1.65,1.65,1056070,27,20138,-53
2024-11-10 18:38:28,6.00,2.20,6.00,6.00,1055983,27,20038,-52
2024-11-10 18:38:59,5.35,1.98,5.35,5.35,1057448,27,20062,-54
2024-11-10 18:39:36,5.43,2.75,5.43,5.43,1069282,27,20011,-51
2024-11-10 18:40:07,1.40,1.30,1.40,1.40,1069153,27,20000,-52
2024-11-10 18:40:57,4.32,1.95,4.32,4.32,1068979,27,20360,-53
2024-11-10 18:41:27,3.20,1.38,3.20,3.20,1069092,27,20432,-55
2024-11-10 18:41:58,7.00,2.35,7.00,7.00,1063392,27,20012,-55
2024-11-10 18:42:29,1.77,1.67,1.77,1.77,1062469,27,20360,-54
2024-11-10 18:43:00,2.65,2.38,2.65,2.65,1062431,27,20008,-54
2024-11-10 18:43:31,1.30,1.20,1.30,1.30,1062585,27,20499,-55
2024-11-10 18:44:04,3.03,2.78,3.03,3.03,1062903,27,20135,-54
2024-11-10 18:44:35,6.20,2.83,6.20,6.20,1068854,27,20005,-52
2024-11-10 18:45:20,2.88,1.70,2.88,2.88,1062267,27,19997,-54
2024-11-10 18:46:04,3.97,1.40,3.97,3.97,1066444,27,19997,-55
2024-11-10 18:46:51,2.53,2.33,2.53,2.53,1068782,27,20067,-53
2024-11-10 18:47:25,2.70,2.45,2.70,2.70,1076003,27,20000,-54
2024-11-10 18:48:00,2.35,1.73,2.35,2.35,1068996,27,20488,-53
2024-11-10 18:48:31,1.13,1.05,1.13,1.13,1069192,27,20002,-54
2024-11-10 18:49:03,1.73,1.38,1.73,1.73,1055499,28,19998,-53
2024-11-10 18:49:34,2.35,2.08,2.35,2.35,1057376,27,20025,-55
2024-11-10 18:50:23,3.70,3.05,3.70,3.70,1055668,28,20009,-51
2024-11-10 18:51:17,1.15,1.08,1.15,1.15,1055781,28,20473,-52
2024-11-10 18:51:47,2.53,2.33,2.53,2.53,1062264,27,20001,-53
2024-11-10 18:52:20,3.22,0.95,3.22,3.22,1055988,28,20247,-55
2024-11-10 18:52:50,1.48,1.38,1.48,1.48,1049338,28,20533,-53
2024-11-10 18:53:28,3.65,3.35,3.65,3.65,1049257,28,20003,-54
2024-11-10 18:53:59,4.50,3.67,4.50,4.50,1051445,28,20142,-54
2024-11-10 18:54:30,4.30,2.47,4.30,4.30,1058114,27,20498,-51
2024-11-10 18:55:01,2.15,1.98,2.15,2.15,1062297,27,20009,-53
2024-11-10 18:55:31,8.75,1.63,8.75,8.75,1055892,27,20006,-53
2024-11-10 18:56:08,7.38,2.50,7.38,7.38,1055781,27,20006,-55
2024-11-10 18:56:38,1.27,1.23,1.27,1.27,1055771,28,20505,-55
2024-11-10 18:57:12,4.93,2.28,4.93,4.93,1055979,28,20062,-54
2024-11-10 18:57:42,4.53,3.33,4.53,4.53,1057862,27,20009,-56
2024-11-10 18:58:13,2.20,1.48,2.20,2.20,1055208,28,20418,-56
2024-11-10 18:58:44,11.82,3.47,11.82,11.82,1049460,28,20367,-55
2024-11-10 18:59:14,1.65,1.55,1.65,1.65,1042764,28,20004,-55
2024-11-10 18:59:45,5.65,2.40,5.65,5.65,1057765,27,20510,-56
2024-11-10 19:00:28,1.38,0.93,1.38,1.38,1075740,27,20028,-56
2024-11-10 19:01:15,3.90,3.10,3.90,3.90,1082705,27,19999,-53
2024-11-10 19:01:53,3.00,1.98,3.00,3.00,1089777,27,20065,-55
2024-11-10 19:02:26,5.60,2.58,5.60,5.60,1089677,27,20421,-52
2024-11-10 19:02:57,2.00,1.80,2.00,2.00,1082798,27,20010,-55
2024-11-10 19:03:29,5.22,2.58,5.22,5.22,1082681,27,20010,-59
2024-11-10 19:04:00,3.58,3.10,3.58,3.58,1082773,27,19995,-54
2024-11-10 19:04:35,4.03,3.08,4.03,4.03,1075819,27,20092,-54
2024-11-10 19:05:33,5.47,2.88,5.47,5.47,1075922,27,20024,-53
2024-11-10 19:06:03,2.00,1.90,2.00,2.00,1074667,27,20019,-53
2024-11-10 19:06:34,3.10,1.80,3.10,3.10,1082786,27,20074,-54
2024-11-10 19:07:09,4.50,1.80,4.50,4.50,1075381,27,20318,-56
2024-11-10 19:07:43,3.28,2.88,3.28,3.28,1069037,27,20049,-56
2024-11-10 19:08:13,2.38,2.17,2.38,2.38,1069026,27,19996,-55
2024-11-10 19:08:44,2.25,2.00,2.25,2.25,1070708,27,20319,-53
2024-11-10 19:09:33,6.15,2.53,6.15,6.15,1056629,27,20042,-54
2024-11-10 19:10:13,6.45,3.33,6.45,6.45,1062335,27,20033,-56
2024-11-10 19:10:44,1.55,1.45,1.55,1.55,1062354,27,20015,-53
2024-11-10 19:11:15,2.20,1.48,2.20,2.20,1062330,27,20012,-51
2024-11-10 19:11:46,1.48,1.38,1.48,1.48,1062337,27,20001,-55
2024-11-10 19:12:18,2.85,2.10,2.85,2.85,1056872,27,20001,-53
2024-11-10 19:12:48,5.63,2.35,5.63,5.63,1049289,28,20131,-54
2024-11-10 19:13:29,2.40,2.00,2.40,2.40,1049985,27,20399,-56
2024-11-10 19:14:00,8.43,3.28,8.43,8.43,1049871,28,20458,-52
2024-11-10 19:14:30,5.00,2.13,5.00,5.00,1051871,28,20002,-53
2024-11-10 19:15:18,0.85,0.85,0.85,0.85,1041360,28,20280,-52
2024-11-10 19:16:01,3.65,2.08,3.65,3.65,1037272,28,20514,-55
2024-11-10 19:16:34,2.38,2.15,2.38,2.38,1037389,28,20034,-52
2024-11-10 19:17:04,3.25,2.35,3.25,3.25,1043758,28,20479,-54
2024-11-10 19:17:35,39.88,2.22,39.88,39.88,1043332,28,19999,-54
2024-11-10 19:18:05,4.47,1.65,4.47,4.47,1043726,28,20002,-56
2024-11-10 19:18:37,12.25,2.65,12.25,12.25,1043557,28,20011,-55
2024-11-10 19:19:14,4.03,2.92,4.03,4.03,1043340,28,20003,-53
2024-11-10 19:19:44,4.50,2.20,4.50,4.50,1036972,28,20047,-53
2024-11-10 19:20:16,2.60,2.22,2.60,2.60,1045028,28,20011,-55
2024-11-10 19:20:47,2.90,2.15,2.90,2.90,1043346,28,20035,-50
2024-11-10 19:21:25,11.57,2.03,11.57,11.57,1043561,28,20015,-54
2024-11-10 19:22:00,1.42,1.33,1.42,1.42,1034860,28,20004,-52
2024-11-10 19:22:31,1.45,1.38,1.45,1.45,1033404,28,20008,-54
2024-11-10 19:23:01,2.28,1.58,2.28,2.28,1043393,28,20045,-52
2024-11-10 19:23:32,4.47,2.55,4.47,4.47,1044324,28,20014,-54
2024-11-10 19:24:03,1.63,0.75,1.63,1.63,1049722,28,19999,-52
2024-11-10 19:24:34,2.65,2.10,2.65,2.65,1049715,28,20447,-50
2024-11-10 19:25:05,2.10,1.90,2.10,2.10,1043291,28,20010,-53
2024-11-10 19:25:36,2.95,2.65,2.95,2.95,1049772,28,20007,-55
2024-11-10 19:26:07,1.70,1.60,1.70,1.70,1049598,28,19998,-52
2024-11-10 19:26:41,5.82,1.63,5.82,5.82,1049856,28,20066,-55
2024-11-10 19:27:11,13.15,2.70,13.15,13.15,1048880,28,19998,-56
2024-11-10 19:27:42,3.13,2.38,3.13,3.13,1048198,28,20003,-52
2024-11-10 19:28:20,2.58,2.38,2.58,2.58,1048659,28,19998,-50
2024-11-10 19:29:26,3.15,1.40,3.15,3.15,1043094,28,20519,-52
2024-11-10 19:29:56,3.60,2.78,3.60,3.60,1043296,28,20107,-56
2024-11-10 19:30:40,3.10,2.25,3.10,3.10,1043214,28,20384,-54
2024-11-10 19:31:21,2.75,2.13,2.75,2.75,1043356,28,20035,-55
2024-11-10 19:31:52,0.50,0.50,0.50,0.50,1043441,28,20349,-58
2024-11-10 19:32:29,1.85,1.75,1.85,1.85,1043573,28,20095,-57
2024-11-10 19:32:59,4.93,2.30,4.93,4.93,1053347,28,20026,-55
2024-11-10 19:33:30,1.42,1.27,1.42,1.42,1056463,28,19998,-52
2024-11-10 19:34:01,1.17,1.08,1.17,1.17,1044015,28,20479,-57
2024-11-10 19:34:32,3.10,1.85,3.10,3.10,1043298,28,20011,-51
2024-11-10 19:35:03,2.25,1.52,2.25,2.25,1044718,28,20004,-50
2024-11-10 19:35:43,2.55,2.15,2.55,2.55,1056182,27,20009,-51
2024-11-10 19:36:26,1.10,0.95,1.10,1.10,1056358,28,20016,-56
2024-11-10 19:36:57,5.43,2.45,5.43,5.43,1055037,28,20002,-51
2024-11-10 19:37:28,3.20,1.60,3.20,3.20,1056322,28,20429,-52
2024-11-10 19:37:59,2.47,2.28,2.47,2.47,1049650,28,20010,-51
2024-11-10 19:38:30,6.43,2.20,6.43,6.43,1049718,28,20014,-55
2024-11-10 19:39:01,3.10,1.92,3.10,3.10,1043472,28,20199,-51
2024-11-10 19:39:31,1.58,1.42,1.58,1.58,1043600,28,20053,-54
2024-11-10 19:40:20,3.10,2.00,3.10,3.10,1049841,28,20013,-54
2024-11-10 19:41:01,6.65,2.78,6.65,6.65,1049796,28,20006,-54
2024-11-10 19:41:32,4.53,2.42,4.53,4.53,1055780,28,20001,-57
2024-11-10 19:42:03,5.22,2.22,5.22,5.22,1056487,28,20001,-54
2024-11-10 19:42:33,1.35,1.00,1.35,1.35,1058751,27,20002,-56
2024-11-10 19:43:04,3.08,2.83,3.08,3.08,1056497,28,20009,-54
2024-11-10 19:43:41,1.92,1.55,1.92,1.92,1056283,28,19998,-57
2024-11-10 19:44:11,3.53,2.83,3.53,3.53,1051202,28,20555,-54
2024-11-10 19:45:17,2.40,2.13,2.40,2.40,1056285,28,20478,-55
2024-11-10 19:46:05,2.03,1.88,2.03,2.03,1057107,27,20010,-56
2024-11-10 19:46:48,1.17,1.10,1.17,1.17,1056104,28,20009,-54
2024-11-10 19:47:37,1.83,1.65,1.83,1.83,1055894,28,19997,-54
2024-11-10 19:48:20,2.05,1.90,2.05,2.05,1056268,28,20078,-55
2024-11-10 19:49:00,2.53,2.33,2.53,2.53,1056134,28,20470,-52
2024-11-10 19:49:48,5.57,2.55,5.57,5.57,1056130,28,19998,-56
2024-11-10 19:50:22,2.58,2.17,2.58,2.58,1056223,28,20315,-52
2024-11-10 19:50:53,1.48,1.38,1.48,1.48,1056286,28,20012,-55
2024-11-10 19:51:26,2.65,2.45,2.65,2.65,1049582,28,20478,-53
2024-11-10 19:51:59,2.03,1.85,2.03,2.03,1049522,28,20014,-55
2024-11-10 19:52:49,1.20,1.02,1.20,1.20,1049518,28,20083,-57
2024-11-10 19:53:20,3.33,3.03,3.33,3.33,1054980,28,20034,-53
2024-11-10 19:53:51,2.13,1.98,2.13,2.13,1056154,28,20442,-55
2024-11-10 19:54:22,1.77,1.65,1.77,1.77,1056327,27,19998,-57
2024-11-10 19:54:53,5.82,4.10,5.82,5.82,1056197,27,20152,-53
2024-11-10 19:55:26,2.65,2.17,2.65,2.65,1056190,28,20107,-55
2024-11-10 19:55:56,4.95,2.15,4.95,4.95,1056145,28,20002,-56
2024-11-10 19:56:27,2.63,1.23,2.63,2.63,1056669,28,20148,-52
2024-11-10 19:56:58,1.75,1.65,1.75,1.75,1056449,27,20093,-53
2024-11-10 19:57:49,0.80,0.73,0.80,0.80,1056483,28,19998,-52
2024-11-10 19:58:21,2.58,1.55,2.58,2.58,1042925,28,20476,-53
2024-11-10 19:58:51,3.53,2.70,3.53,3.53,1049883,28,19998,-54
2024-11-10 19:59:40,1.75,1.65,1.75,1.75,1049821,28,20078,-55
2024-11-10 20:00:38,3.17,2.95,3.17,3.17,1049522,28,20014,-59
2024-11-10 20:01:30,2.38,2.17,2.38,2.38,1049536,28,20020,-57
2024-11-10 20:02:01,0.77,0.77,0.77,0.77,1043350,28,20018,-55
2024-11-10 20:02:43,2.75,2.50,2.75,2.75,1037005,28,20014,-52
2024-11-10 20:03:31,1.33,1.27,1.33,1.33,1037143,28,20003,-53
2024-11-10 20:04:08,0.65,0.65,0.65,0.65,1037020,28,20004,-56
2024-11-10 20:04:50,5.57,2.33,5.57,5.57,1037185,28,20141,-55
2024-11-10 20:05:27,3.78,2.22,3.78,3.78,1036976,28,20332,-57
2024-11-10 20:05:57,1.50,1.42,1.50,1.50,1037011,28,20004,-54
2024-11-10 20:06:34,3.00,1.95,3.00,3.00,1036981,28,20011,-54
2024-11-10 20:07:08,2.88,2.63,2.88,2.88,1037029,28,20016,-55
2024-11-10 20:07:39,3.47,2.08,3.47,3.47,1036882,28,20186,-57
2024-11-10 20:08:10,1.77,1.60,1.77,1.77,1024591,29,20096,-53
2024-11-10 20:08:40,3.08,2.78,3.08,3.08,1024442,28,20050,-52
2024-11-10 20:09:22,3.20,2.67,3.20,3.20,1033590,28,20115,-53
2024-11-10 20:09:59,1.63,1.52,1.63,1.63,1036786,28,20081,-54
2024-11-10 20:10:36,2.97,1.52,2.97,2.97,1036909,28,20032,-55
2024-11-10 20:11:22,2.80,2.28,2.80,2.80,1036912,28,20483,-53
2024-11-10 20:11:53,3.50,2.08,3.50,3.50,1037131,28,20016,-53
2024-11-10 20:12:26,1.77,1.67,1.77,1.77,1037059,28,20011,-54
2024-11-10 20:12:57,5.50,2.80,5.50,5.50,1037118,28,20008,-53
2024-11-10 20:13:35,4.93,2.15,4.93,4.93,1037046,28,20455,-53
2024-11-10 20:14:13,3.55,3.25,3.55,3.55,1037151,28,20492,-53
2024-11-10 20:14:45,1.48,1.38,1.48,1.48,1036942,28,20117,-54
2024-11-10 20:15:16,5.47,2.08,5.47,5.47,1037033,28,20385,-54
2024-11-10 20:15:46,2.92,2.63,2.92,2.92,1045242,28,20472,-55
2024-11-10 20:16:18,1.13,1.02,1.13,1.13,1049603,27,20013,-52
2024-11-10 20:16:49,2.83,2.58,2.83,2.83,1049679,28,20095,-54
2024-11-10 20:17:20,2.20,1.33,2.20,2.20,1049624,28,20034,-55
2024-11-10 20:17:50,2.67,2.35,2.67,2.67,1043301,28,20068,-53
2024-11-10 20:18:40,4.90,1.92,4.90,4.90,1043394,28,20076,-53
2024-11-10 20:19:13,11.45,3.53,11.45,11.45,1043437,28,20136,-51
2024-11-10 20:20:04,1.33,1.23,1.33,1.33,1047765,28,20443,-53
2024-11-10 20:20:35,2.58,1.85,2.58,2.58,1049668,28,20363,-54
2024-11-10 20:21:06,7.78,3.17,7.78,7.78,1049869,28,20319,-52
2024-11-10 20:21:36,2.50,2.13,2.50,2.50,1049782,28,20095,-51
2024-11-10 20:22:07,3.45,2.33,3.45,3.45,1049737,28,20034,-54
2024-11-10 20:22:37,1.42,1.33,1.42,1.42,1049784,28,20435,-53
2024-11-10 20:23:10,4.25,2.97,4.25,4.25,1043288,28,20505,-54
2024-11-10 20:23:40,2.35,2.15,2.35,2.35,1043400,28,20082,-53
2024-11-10 20:24:11,2.13,2.00,2.13,2.13,1043404,28,20443,-53
2024-11-10 20:24:42,2.67,1.75,2.67,2.67,1043901,28,20010,-50
2024-11-10 20:25:25,3.53,2.75,3.53,3.53,1046175,28,19999,-52
2024-11-10 20:25:56,7.68,2.13,7.68,7.68,1036500,28,20008,-54
2024-11-10 20:26:27,2.58,2.33,2.58,2.58,1036438,28,20452,-54
2024-11-10 20:27:01,1.23,1.17,1.23,1.23,1037103,28,20027,-55
2024-11-10 20:27:50,2.58,2.15,2.58,2.58,1036975,28,20071,-50
2024-11-10 20:28:33,4.65,2.35,4.65,4.65,1037140,28,20000,-51
2024-11-10 20:29:03,1.40,1.30,1.40,1.40,1030592,28,20040,-54
2024-11-10 20:29:34,3.38,1.60,3.38,3.38,1030606,28,20127,-54
2024-11-10 20:30:15,6.43,2.25,6.43,6.43,1030444,28,20125,-54
2024-11-10 20:30:50,3.28,2.92,3.28,3.28,1026895,28,20445,-55
2024-11-10 20:31:22,9.70,2.65,9.70,9.70,1037028,28,20482,-55
2024-11-10 20:31:53,4.15,2.90,4.15,4.15,1030459,28,20037,-54
2024-11-10 20:32:24,3.60,2.80,3.60,3.60,1024432,28,20005,-55
2024-11-10 20:32:55,3.05,2.75,3.05,3.05,1018194,29,20002,-54
2024-11-10 20:33:29,3.95,2.08,3.95,3.95,1012278,29,20144,-55
2024-11-10 20:34:04,3.15,2.85,3.15,3.15,1012886,29,20009,-51
2024-11-10 20:34:38,12.60,3.30,12.60,12.60,1018217,29,20006,-53
2024-11-10 20:35:09,3.05,1.63,3.05,3.05,1020680,29,20439,-56
2024-11-10 20:35:43,2.30,2.10,2.30,2.30,1024182,28,20009,-52
2024-11-10 20:36:19,2.58,2.38,2.58,2.58,1025660,28,20013,-54
2024-11-10 20:36:52,2.55,2.35,2.55,2.55,1034888,28,20016,-54
2024-11-10 20:37:37,1.40,1.30,1.40,1.40,1043195,28,20009,-54
2024-11-10 20:38:26,5.97,2.17,5.97,5.97,1043247,28,20007,-54
2024-11-10 20:38:57,1.55,1.45,1.55,1.55,1043281,28,20007,-55
2024-11-10 20:39:29,2.50,1.95,2.50,2.50,1049727,28,20003,-53
2024-11-10 20:40:00,2.95,2.55,2.95,2.95,1056283,27,20009,-54
2024-11-10 20:40:49,3.83,2.42,3.83,3.83,1062739,27,19997,-55
2024-11-10 20:41:19,2.53,1.75,2.53,2.53,1075587,27,20022,-53
2024-11-10 20:41:50,2.45,2.13,2.45,2.45,1071998,27,20016,-55
2024-11-10 20:42:24,1.13,1.08,1.13,1.13,1080784,27,20375,-54
2024-11-10 20:42:55,2.38,2.17,2.38,2.38,1083328,27,19995,-54
2024-11-10 20:43:29,4.03,2.35,4.03,4.03,1083220,27,19995,-57
2024-11-10 20:43:59,4.18,2.63,4.18,4.18,1063237,27,20004,-54
2024-11-10 20:44:30,2.60,2.35,2.60,2.60,1062878,27,20008,-54
2024-11-10 20:45:01,2.25,1.50,2.25,2.25,1063403,27,20042,-54
2024-11-10 20:45:50,2.33,1.90,2.33,2.33,1063220,27,20054,-56
2024-11-10 20:46:39,1.58,1.48,1.58,1.58,1069789,27,20122,-55
2024-11-10 20:47:15,2.00,1.83,2.00,2.00,1091595,27,20013,-57
2024-11-10 20:47:46,1.85,1.50,1.85,1.85,1090015,27,20009,-53
2024-11-10 20:48:23,3.58,2.85,3.58,3.58,1083178,27,19999,-51
2024-11-10 20:49:05,7.18,3.65,7.18,7.18,1076241,27,20002,-55
2024-11-10 20:49:45,2.45,2.25,2.45,2.45,1058086,27,20002,-53
2024-11-10 20:50:23,1.77,1.67,1.77,1.77,1062745,27,20357,-55
2024-11-10 20:50:54,6.40,3.20,6.40,6.40,1069276,27,20015,-50
2024-11-10 20:51:24,1.42,1.25,1.42,1.42,1070444,27,20011,-54
2024-11-10 20:51:55,4.10,2.97,4.10,4.10,1069435,27,20077,-52
2024-11-10 20:52:38,4.43,2.58,4.43,4.43,1069566,27,20382,-55
2024-11-10 20:53:09,5.68,3.10,5.68,5.68,1079126,27,20014,-54
2024-11-10 20:53:39,2.05,1.77,2.05,2.05,1086180,27,20501,-54
2024-11-10 20:54:15,6.30,1.88,6.30,6.30,1083339,27,19999,-54
2024-11-10 20:54:46,2.08,1.88,2.08,2.08,1081777,27,20379,-51
2024-11-10 20:55:23,4.13,3.42,4.13,4.13,1076394,27,20043,-55
2024-11-10 20:55:57,2.40,2.17,2.40,2.40,1079143,27,20071,-56
2024-11-10 20:56:30,2.00,1.90,2.00,2.00,1083248,27,20194,-52
2024-11-10 20:57:01,4.30,2.53,4.30,4.30,1083084,27,19999,-55
2024-11-10 20:57:40,3.95,3.08,3.95,3.95,1076295,27,20051,-56
2024-11-10 20:58:16,3.08,2.78,3.08,3.08,1069337,27,19996,-57
2024-11-10 20:58:48,5.60,3.00,5.60,5.60,1069675,27,20008,-55
2024-11-10 20:59:41,3.47,2.78,3.47,3.47,1069507,27,20419,-54
2024-11-10 21:00:13,5.70,2.47,5.70,5.70,1060787,27,20532,-53
2024-11-10 21:00:46,1.67,1.52,1.67,1.67,1069558,27,20040,-55
2024-11-10 21:01:17,1.77,1.67,1.77,1.77,1069431,27,20013,-56
2024-11-10 21:01:53,2.28,2.08,2.28,2.28,1069527,27,20071,-55
2024-11-10 21:02:36,2.78,2.58,2.78,2.78,1069282,27,20028,-53
2024-11-10 21:03:07,2.97,2.70,2.97,2.97,1069350,27,20016,-51
2024-11-10 21:03:40,6.53,3.25,6.53,6.53,1069519,27,20054,-54
2024-11-10 21:04:16,2.75,2.55,2.75,2.75,1056523,27,19997,-53
2024-11-10 21:04:47,4.25,2.97,4.25,4.25,1056083,28,20009,-54
2024-11-10 21:05:30,2.25,1.95,2.25,2.25,1043171,28,20027,-52
2024-11-10 21:06:03,6.03,1.92,6.03,6.03,1039158,28,20003,-53
2024-11-10 21:06:44,3.17,1.88,3.17,3.17,1043060,28,20020,-51
2024-11-10 21:07:14,1054625,1054625,1054625,1054625,1054625,28,20081,-52
2024-11-10 21:07:54,2.42,2.13,2.42,2.42,1056142,28,19940,-54
2024-11-10 21:08:47,6.95,2.65,6.95,6.95,1052027,28,20016,-55
2024-11-10 21:09:26,5.22,2.72,5.22,5.22,1056154,27,20010,-55
2024-11-10 21:10:13,1.73,1.63,1.73,1.73,1062794,27,20021,-55
2024-11-10 21:10:44,4.15,3.25,4.15,4.15,1062856,27,19997,-52
2024-11-10 21:11:23,2.13,1.92,2.13,2.13,1056031,27,20430,-53
2024-11-10 21:11:58,2.10,1.73,2.10,2.10,1055533,28,20044,-55
2024-11-10 21:12:47,9.25,5.13,9.25,9.25,1049587,28,20025,-54
2024-11-10 21:13:17,1.92,1.65,1.92,1.92,1056261,28,20013,-56
2024-11-10 21:13:48,2.20,1.45,2.20,2.20,1062765,27,19994,-55
2024-11-10 21:14:20,3.65,2.85,3.65,3.65,1054421,27,20008,-53
2024-11-10 21:14:50,4.68,3.90,4.68,4.68,1049544,28,20010,-54
2024-11-10 21:15:22,4.82,3.38,4.82,4.82,1062737,27,20008,-56
2024-11-10 21:15:58,4.22,2.50,4.22,4.22,1062837,27,19997,-53
2024-11-10 21:16:28,1.65,1.55,1.65,1.65,1062590,27,20001,-54
2024-11-10 21:16:59,2.58,2.38,2.58,2.58,1061185,27,20001,-53
2024-11-10 21:17:36,2.35,1.73,2.35,2.35,1049578,28,20003,-52
2024-11-10 21:18:15,1.95,1.77,1.95,1.95,1049756,28,20003,-55
2024-11-10 21:18:50,10.07,3.00,10.07,10.07,1049648,28,20014,-56
2024-11-10 21:19:21,3.08,2.78,3.08,3.08,1049646,28,20038,-55
2024-11-10 21:19:54,4.55,1.95,4.55,4.55,1049574,28,20002,-54
2024-11-10 21:20:39,4.47,3.08,4.47,4.47,1049733,28,20006,-56
2024-11-10 21:21:12,17.70,4.70,17.70,17.70,1049859,28,20017,-54
2024-11-10 21:21:43,2.42,1.73,2.42,2.42,1049779,28,20006,-53
2024-11-10 21:22:30,1.92,1.73,1.92,1.92,1051711,28,20006,-56
2024-11-10 21:23:21,2.95,2.35,2.95,2.95,1056315,28,20029,-55
2024-11-10 21:23:57,3.58,2.50,3.58,3.58,1055842,28,20002,-53
2024-11-10 21:24:35,4.25,2.20,4.25,4.25,1056165,28,20081,-54
2024-11-10 21:25:13,2.97,2.78,2.97,2.97,1056333,28,20013,-53
2024-11-10 21:25:53,1.55,1.45,1.55,1.55,1056134,28,20002,-53
2024-11-10 21:26:23,3.15,2.85,3.15,3.15,1056269,27,20024,-56
2024-11-10 21:26:54,7.57,3.53,7.57,7.57,1056287,28,20009,-54
2024-11-10 21:27:27,3.78,2.70,3.78,3.78,1056169,28,20448,-54
2024-11-10 21:27:57,7.88,2.47,7.88,7.88,1056403,27,20002,-55
2024-11-10 21:28:31,2.55,2.35,2.55,2.55,1049720,28,20002,-53
2024-11-10 21:29:05,5.22,2.10,5.22,5.22,1049774,28,20010,-56
2024-11-10 21:29:36,3.85,3.08,3.85,3.85,1049650,28,20006,-58
2024-11-10 21:30:17,3.53,2.58,3.53,3.53,1049715,28,20046,-53
2024-11-10 21:30:47,3.28,2.92,3.28,3.28,1049670,28,20014,-53
2024-11-10 21:31:19,1.55,1.45,1.55,1.55,1049805,28,20007,-53
2024-11-10 21:31:50,4.70,3.97,4.70,4.70,1049578,28,20007,-51
2024-11-10 21:32:22,4.00,3.13,4.00,4.00,1049704,28,20017,-53
2024-11-10 21:33:07,4.45,2.25,4.45,4.45,1049522,28,20017,-56
2024-11-10 21:33:38,2.78,2.53,2.78,2.78,1056152,28,20017,-51
2024-11-10 21:34:48,2.72,2.50,2.72,2.72,1056335,28,20011,-53
2024-11-10 21:35:24,1.30,1.20,1.30,1.30,1039082,28,20003,-58
2024-11-10 21:35:55,3.30,2.45,3.30,3.30,1030553,28,20016,-53
2024-11-10 21:36:25,7.20,2.75,7.20,7.20,1036835,28,20015,-53
2024-11-10 21:36:58,3.38,2.85,3.38,3.38,1036878,28,20011,-56
2024-11-10 21:37:32,3.28,2.65,3.28,3.28,1042597,28,20014,-53
2024-11-10 21:38:04,3.58,2.63,3.58,3.58,1036827,28,20000,-53
2024-11-10 21:38:36,3.65,3.35,3.65,3.65,1036818,28,20000,-53
2024-11-10 21:39:25,5.47,3.80,5.47,5.47,1037132,28,20000,-53
2024-11-10 21:40:08,3.13,2.83,3.13,3.13,1036933,28,20016,-54
2024-11-10 21:40:47,6.22,3.72,6.22,6.22,1030679,28,20000,-52
2024-11-10 21:41:24,3.53,2.75,3.53,3.53,1051070,28,20004,-58
2024-11-10 21:42:11,5.07,2.50,5.07,5.07,1055947,28,20001,-53
2024-11-10 21:42:42,2.80,2.55,2.80,2.80,1050193,28,20085,-55
2024-11-10 21:43:13,2.83,2.50,2.83,2.83,1046716,28,20438,-55
2024-11-10 21:43:43,3.72,3.42,3.72,3.72,1043253,28,20010,-57
2024-11-10 21:44:16,2.45,2.22,2.45,2.45,1043269,28,20121,-56
2024-11-10 21:44:47,3.10,2.45,3.10,3.10,1032219,28,20287,-54
2024-11-10 21:45:29,3.00,2.13,3.00,3.00,1031178,28,20011,-54
2024-11-10 21:46:00,4.82,2.50,4.82,4.82,1049488,28,20010,-54
2024-11-10 21:46:53,4.53,3.58,4.53,4.53,1061553,27,20004,-55
2024-11-10 21:47:24,3.13,2.15,3.13,3.13,1069405,27,20015,-54
2024-11-10 21:47:55,2.05,1.95,2.05,2.05,1069687,27,20039,-54
2024-11-10 21:48:26,2.58,2.30,2.58,2.58,1056316,28,20014,-52
2024-11-10 21:48:56,1.90,1.73,1.90,1.90,1056398,28,20033,-54
2024-11-10 21:49:31,4.85,2.40,4.85,4.85,1053976,27,20320,-54
2024-11-10 21:50:02,2.08,1.90,2.08,2.08,1064267,27,20012,-52
2024-11-10 21:50:51,3.47,2.83,3.47,3.47,1069541,27,20016,-54
2024-11-10 21:51:27,1.02,1.02,1.02,1.02,1062798,27,20005,-54
2024-11-10 21:52:10,1.95,1.73,1.95,1.95,1056253,28,20060,-53
2024-11-10 21:52:51,3.90,1.60,3.90,3.90,1049609,28,20006,-53
2024-11-10 21:53:30,4.82,4.35,4.82,4.82,1049417,28,20075,-54
2024-11-10 21:54:03,7.72,3.35,7.72,7.72,1043066,28,20372,-55
2024-11-10 21:54:33,2.28,2.08,2.28,2.28,1043276,28,20503,-52
2024-11-10 21:55:04,4.95,2.75,4.95,4.95,1045322,28,20003,-53
2024-11-10 21:55:35,13.07,4.47,13.07,13.07,1049635,28,20011,-51
2024-11-10 21:56:06,3.10,2.83,3.10,3.10,1049752,28,20010,-56
2024-11-10 21:56:37,2.92,2.30,2.92,2.92,1043134,28,20003,-54
2024-11-10 21:57:07,2.22,1.48,2.22,2.22,1043276,28,20011,-54
2024-11-10 21:57:38,3.20,2.85,3.20,3.20,1036865,28,19999,-57
2024-11-10 21:58:09,1.35,1.30,1.35,1.35,1036793,28,20066,-53
2024-11-10 21:58:40,4.95,2.95,4.95,4.95,1036856,28,20340,-55
2024-11-10 21:59:17,1.70,1.60,1.70,1.70,1036929,28,20083,-53
2024-11-10 21:59:49,8.65,3.92,8.65,8.65,1043281,28,20010,-54
2024-11-10 22:00:19,6.90,4.05,6.90,6.90,1043370,28,20075,-55
2024-11-10 22:00:51,2.60,2.38,2.60,2.60,1043354,28,20061,-55
2024-11-10 22:01:27,1.90,1.80,1.90,1.90,1036620,28,19999,-56
2024-11-10 22:01:58,9.30,3.47,9.30,9.30,1036804,28,20414,-55
2024-11-10 22:02:29,2.13,1.15,2.13,2.13,1036606,28,19999,-54
2024-11-10 22:03:00,6.97,2.45,6.97,6.97,1036846,28,20000,-55
2024-11-10 22:03:30,5.10,1.95,5.10,5.10,1030354,28,20445,-55
2024-11-10 22:04:01,7.35,4.47,7.35,7.35,1030414,28,20034,-51
2024-11-10 22:04:32,6.13,3.55,6.13,6.13,1030330,28,20425,-52
2024-11-10 22:05:05,7.28,2.35,7.28,7.28,1030600,28,20475,-50
2024-11-10 22:05:36,1.85,1.52,1.85,1.85,1036646,28,20003,-53
2024-11-10 22:06:07,9.32,4.15,9.32,9.32,1030433,28,20004,-52
2024-11-10 22:06:37,2.53,2.33,2.53,2.53,1024049,28,20005,-52
2024-11-10 22:07:08,9.50,3.45,9.50,9.50,1011903,29,20082,-55
2024-11-10 22:07:39,5.18,3.65,5.18,5.18,1011710,29,20321,-51
2024-11-10 22:08:10,5.78,2.75,5.78,5.78,1012344,29,20014,-53
2024-11-10 22:08:41,5.80,3.70,5.80,5.80,1018092,29,20097,-55
2024-11-10 22:09:33,7.72,3.85,7.72,7.72,1024150,29,20436,-53
2024-11-10 22:10:22,6.47,3.90,6.47,6.47,1024230,28,20009,-53
2024-11-10 22:11:11,2.08,1.92,2.08,2.08,1030299,28,20005,-53
2024-11-10 22:11:42,4.55,1.80,4.55,4.55,1030132,28,20004,-52
2024-11-10 22:12:15,3.05,2.63,3.05,3.05,1030409,28,20161,-54
2024-11-10 22:12:45,10.00,3.20,10.00,10.00,1036452,28,20928,-53
2024-11-10 22:13:16,4.95,2.58,4.95,4.95,1030363,28,20393,-57
2024-11-10 22:14:07,2.25,2.05,2.25,2.25,1030366,28,20008,-53
2024-11-10 22:14:39,6.15,2.47,6.15,6.15,1025769,28,20016,-52
2024-11-10 22:15:11,3.85,2.08,3.85,3.85,1019709,28,20002,-57
2024-11-10 22:15:41,2.30,2.10,2.30,2.30,1024093,29,19998,-52
2024-11-10 22:16:12,1.88,1.67,1.88,1.88,1030801,28,20005,-52
2024-11-10 22:16:43,4.93,2.95,4.93,4.93,1036574,28,20052,-51
2024-11-10 22:17:20,2.55,2.35,2.55,2.55,1036515,28,20296,-53
2024-11-10 22:17:51,5.18,3.97,5.18,5.18,1028823,28,20464,-54
2024-11-10 22:18:21,1.75,1.65,1.75,1.75,1030240,28,20015,-53
2024-11-10 22:18:52,2.17,1.98,2.17,2.17,1036738,28,20040,-52
2024-11-10 22:19:40,3.58,3.25,3.58,3.58,1036768,28,20042,-53
2024-11-10 22:20:20,2.65,2.08,2.65,2.65,1036636,28,20556,-52
2024-11-10 22:20:50,4.70,2.30,4.70,4.70,1030838,28,20016,-52
2024-11-10 22:21:22,3.00,2.50,3.00,3.00,1042981,28,20159,-54
2024-11-10 22:21:54,5.18,3.25,5.18,5.18,1042916,28,20002,-56
2024-11-10 22:22:33,1.83,1.73,1.83,1.83,1042929,28,20492,-51
2024-11-10 22:23:04,5.43,3.85,5.43,5.43,1036417,28,20003,-54
2024-11-10 22:23:35,3.45,2.67,3.45,3.45,1036453,28,20003,-53
2024-11-10 22:24:06,5.00,3.00,5.00,5.00,1037893,28,20004,-54
2024-11-10 22:24:36,4.38,3.55,4.38,4.38,1036715,28,20019,-53
2024-11-10 22:25:07,7.75,2.22,7.75,7.75,1030161,28,20479,-52
2024-11-10 22:25:47,2.97,2.65,2.97,2.97,1033934,28,20016,-51
2024-11-10 22:26:24,1.25,1.17,1.25,1.25,1036558,28,20014,-55
2024-11-10 22:26:54,1.52,1.42,1.52,1.52,1041005,28,20066,-52
2024-11-10 22:27:25,2.15,1.80,2.15,2.15,1039609,28,20010,-53
2024-11-10 22:27:56,6.20,2.97,6.20,6.20,1044395,28,20028,-53
2024-11-10 22:28:27,2.90,2.65,2.90,2.90,1049298,28,20008,-56
2024-11-10 22:28:57,2.50,2.25,2.50,2.50,1049398,28,20442,-52
2024-11-10 22:29:34,6.50,3.65,6.50,6.50,1049281,28,20154,-52
2024-11-10 22:30:05,4.55,3.78,4.55,4.55,1041494,28,20035,-54
2024-11-10 22:30:36,5.65,3.53,5.65,5.65,1036610,28,20604,-51
2024-11-10 22:31:15,11.15,4.00,11.15,11.15,1044063,28,20448,-54
2024-11-10 22:31:47,2.13,2.00,2.13,2.13,1049136,28,20041,-54
2024-11-10 22:32:19,1.88,1.35,1.88,1.88,1049100,28,20231,-54
2024-11-10 22:32:49,7.82,3.83,7.82,7.82,1046616,28,20002,-53
2024-11-10 22:33:20,3.60,2.63,3.60,3.60,1042165,28,20003,-53
2024-11-10 22:33:51,2.70,2.40,2.70,2.70,1036428,28,20000,-54
2024-11-10 22:34:22,2.58,2.38,2.58,2.58,1042792,28,19999,-54
2024-11-10 22:34:52,16.52,3.53,16.52,16.52,1030124,28,20060,-52
2024-11-10 22:35:27,3.95,3.03,3.95,3.95,1029563,28,20004,-55
2024-11-10 22:35:57,4.20,3.00,4.20,4.20,1036506,28,20088,-55
2024-11-10 22:36:37,4.38,3.97,4.38,4.38,1038188,28,20014,-55
2024-11-10 22:37:08,3.75,2.70,3.75,3.75,1039981,28,20005,-51
2024-11-10 22:37:39,1.52,1.13,1.52,1.52,1042827,28,20099,-56
2024-11-10 22:38:13,8.07,2.75,8.07,8.07,1042856,28,20027,-54
2024-11-10 22:38:44,4.57,2.80,4.57,4.57,1042808,28,20003,-54
2024-11-10 22:39:29,5.20,2.20,5.20,5.20,1041826,28,20495,-53
2024-11-10 22:40:01,5.63,3.00,5.63,5.63,1023992,28,20005,-55
2024-11-10 22:40:51,5.30,2.65,5.30,5.30,1017663,28,20010,-56
2024-11-10 22:41:32,0.95,0.95,0.95,0.95,1017820,28,20010,-52
2024-11-10 22:42:05,1.83,1.65,1.83,1.83,1036445,28,20015,-56
2024-11-10 22:42:36,2.67,2.33,2.67,2.67,1042773,28,20421,-54
2024-11-10 22:43:07,6.82,2.92,6.82,6.82,1042876,28,20003,-55
2024-11-10 22:43:37,3.80,2.58,3.80,3.80,1042031,28,20037,-57
2024-11-10 22:44:09,3.70,2.28,3.70,3.70,1029020,28,20004,-53
2024-11-10 22:44:40,3.88,2.97,3.88,3.88,1023898,28,20006,-55
2024-11-10 22:45:24,4.40,2.05,4.40,4.40,1030041,28,20019,-55
2024-11-10 22:45:55,7.38,3.35,7.38,7.38,1033392,28,20037,-54
2024-11-10 22:46:33,4.10,2.15,4.10,4.10,1023999,28,20005,-54
2024-11-10 22:47:04,15.07,2.30,15.07,15.07,1024151,29,20009,-49
2024-11-10 22:47:43,9.00,4.40,9.00,9.00,1024054,28,20482,-52
2024-11-10 22:48:19,1.95,1.77,1.95,1.95,1024349,28,20136,-52
2024-11-10 22:48:51,7.55,4.53,7.55,7.55,1030254,28,20464,-50
2024-11-10 22:49:21,1.80,1.70,1.80,1.80,1030217,28,20019,-52
2024-11-10 22:49:52,4.80,2.50,4.80,4.80,1032085,28,20355,-53
2024-11-10 22:50:23,6.13,3.78,6.13,6.13,1030694,28,20012,-50
2024-11-10 22:50:54,2.63,1.92,2.63,2.63,1030785,28,20005,-51
2024-11-10 22:51:24,1.90,1.50,1.90,1.90,1030662,28,20005,-52
2024-11-10 22:51:56,2.50,1.98,2.50,2.50,1030729,28,20004,-51
2024-11-10 22:52:26,1.73,1.63,1.73,1.73,1031001,28,20005,-50
2024-11-10 22:52:57,4.65,2.63,4.65,4.65,1024854,28,20001,-52
2024-11-10 22:53:27,4.78,3.63,4.78,4.78,1030711,28,20466,-52
2024-11-10 22:53:58,5.10,1.90,5.10,5.10,1037065,28,20074,-51
2024-11-10 22:54:29,3.25,2.65,3.25,3.25,1034047,28,20415,-51
2024-11-10 22:54:59,2.25,1.63,2.25,2.25,1037154,28,20122,-50
2024-11-10 22:55:30,7.60,3.65,7.60,7.60,1030841,28,20376,-53
2024-11-10 22:56:01,6.95,3.65,6.95,6.95,1024785,29,20017,-53
2024-11-10 22:56:32,14.35,3.30,14.35,14.35,1024390,29,20474,-55
2024-11-10 22:57:02,5.75,3.63,5.75,5.75,1024596,29,20438,-55
2024-11-10 22:57:33,11.60,4.95,11.60,11.60,1024593,28,20106,-55
2024-11-10 22:58:04,3.40,3.08,3.40,3.40,1030790,28,20546,-55
2024-11-10 22:58:35,3.17,2.88,3.17,3.17,1030994,28,20433,-55
2024-11-10 22:59:05,3.35,2.80,3.35,3.35,1037263,28,20000,-54
2024-11-10 22:59:36,3.53,2.13,3.53,3.53,1037073,28,20294,-56
2024-11-10 23:00:12,1.67,1.58,1.67,1.67,1018961,29,20021,-54
2024-11-10 23:00:43,2.33,2.13,2.33,2.33,1023672,29,20016,-56
2024-11-10 23:01:14,5.57,2.00,5.57,5.57,1024734,29,20012,-56
2024-11-10 23:01:44,3.83,3.53,3.83,3.83,1026037,28,20012,-56
2024-11-10 23:02:15,3.40,2.97,3.40,3.40,1033794,28,20010,-53
2024-11-10 23:02:46,11.73,3.00,11.73,11.73,1030768,28,20066,-56
2024-11-10 23:03:17,4.93,3.38,4.93,4.93,1030619,28,20060,-57
2024-11-10 23:03:47,4.88,3.55,4.88,4.88,1030634,28,20004,-56
2024-11-10 23:04:18,12.02,4.85,12.02,12.02,1037134,28,20072,-51
2024-11-10 23:04:48,4.95,3.08,4.95,4.95,1036895,28,20124,-55
2024-11-10 23:05:19,4.63,2.25,4.63,4.63,1036962,28,20011,-56
2024-11-10 23:05:50,3.15,2.83,3.15,3.15,1036935,28,20417,-55
2024-11-10 23:06:20,5.07,3.10,5.07,5.07,1028782,28,20012,-51
2024-11-10 23:06:51,1.65,1.55,1.65,1.65,1024610,29,20029,-55
2024-11-10 23:07:22,2.60,2.22,2.60,2.60,1024454,29,20092,-54
2024-11-10 23:07:52,2.88,2.67,2.88,2.88,1023292,29,20353,-54
2024-11-10 23:08:23,2.40,2.10,2.40,2.40,1012291,29,20495,-53
2024-11-10 23:08:53,3.63,2.33,3.63,3.63,1012265,29,20014,-53
2024-11-10 23:09:24,1.77,1.65,1.77,1.77,1012321,29,20014,-53
2024-11-10 23:09:55,3.17,2.38,3.17,3.17,1018323,29,20062,-51
2024-11-10 23:10:25,1.33,1.23,1.33,1.33,1030675,28,20078,-55
2024-11-10 23:10:56,4.05,3.50,4.05,4.05,1043648,28,20002,-56
2024-11-10 23:11:27,1.73,1.60,1.73,1.73,1049524,28,20010,-56
2024-11-10 23:11:57,11.30,3.72,11.30,11.30,1043172,28,20003,-55
2024-11-10 23:12:28,3.00,2.17,3.00,3.00,1036856,28,20121,-54
2024-11-10 23:12:59,5.78,2.58,5.78,5.78,1036949,28,20435,-56
2024-11-10 23:13:29,2.28,2.08,2.28,2.28,1036929,28,20000,-56
2024-11-10 23:14:01,1.73,1.63,1.73,1.73,1016730,29,20083,-53
2024-11-10 23:14:32,2.67,2.30,2.67,2.67,1011973,29,20085,-54
2024-11-10 23:15:08,2.67,2.03,2.67,2.67,1012054,29,20038,-55
2024-11-10 23:15:40,2.95,2.75,2.95,2.95,1024423,29,20081,-57
2024-11-10 23:16:15,2.83,2.63,2.83,2.83,1024392,28,20116,-55
2024-11-10 23:16:45,3.85,3.50,3.85,3.85,1022185,29,20001,-55
2024-11-10 23:17:16,17.20,2.88,17.20,17.20,1018454,28,20009,-54
2024-11-10 23:17:46,3.53,2.35,3.53,3.53,1027391,28,20017,-50
2024-11-10 23:18:18,4.68,2.90,4.68,4.68,1024529,28,20001,-54
2024-11-10 23:18:49,2.50,2.30,2.50,2.50,1024627,29,20002,-55
2024-11-10 23:19:20,2.75,2.33,2.75,2.75,1030601,28,20423,-52
2024-11-10 23:19:50,3.47,3.17,3.47,3.47,1030666,28,20449,-54
2024-11-10 23:20:21,2.92,1.52,2.92,2.92,1023942,28,20025,-52
2024-11-10 23:20:51,2.17,1.98,2.17,2.17,1012159,29,20017,-54
2024-11-10 23:21:22,4.60,2.90,4.60,4.60,1006186,29,20018,-55
2024-11-10 23:21:54,5.18,1.50,5.18,5.18,1006522,29,20047,-54
2024-11-10 23:22:45,3.78,2.50,3.78,3.78,1006303,29,20022,-52
2024-11-10 23:23:28,4.60,2.90,4.60,4.60,1010660,29,20021,-52
2024-11-10 23:24:00,2.33,1.85,2.33,2.33,1018889,29,20046,-55
2024-11-10 23:24:38,11.13,4.50,11.13,11.13,1030718,28,20005,-56
2024-11-10 23:25:10,2.45,2.28,2.45,2.45,1031225,28,20013,-51
2024-11-10 23:25:41,6.88,2.42,6.88,6.88,1030673,28,20330,-50
2024-11-10 23:26:21,3.17,2.72,3.17,3.17,1024397,28,20016,-53
2024-11-10 23:26:52,1.73,1.63,1.73,1.73,1018557,29,20013,-52
2024-11-10 23:27:23,3.85,3.58,3.85,3.85,1030770,28,20157,-51
2024-11-10 23:28:05,4.00,3.22,4.00,4.00,1024629,29,20014,-53
2024-11-10 23:28:39,5.43,2.17,5.43,5.43,1024647,29,20009,-51
2024-11-10 23:29:11,1.90,1.75,1.90,1.90,1027451,28,20008,-51
2024-11-10 23:29:42,4.28,2.13,4.28,4.28,1028016,28,20446,-50
2024-11-10 23:30:14,2.97,2.70,2.97,2.97,1030821,28,20080,-51
2024-11-10 23:30:47,6.82,4.53,6.82,6.82,1037104,28,20051,-55
2024-11-10 23:31:17,2.08,1.92,2.08,2.08,1037092,28,20008,-52
2024-11-10 23:31:55,6.30,2.58,6.30,6.30,1037106,28,19999,-54
2024-11-10 23:32:33,5.15,3.20,5.15,5.15,1022448,29,20500,-54
2024-11-10 23:33:23,4.03,3.67,4.03,4.03,1030381,28,20009,-53
2024-11-10 23:33:53,8.32,3.50,8.32,8.32,1030549,28,20005,-54
2024-11-10 23:34:27,12.48,5.93,12.48,12.48,1036919,28,20015,-52
2024-11-10 23:35:01,3.13,2.85,3.13,3.13,1024342,29,20016,-56
2024-11-10 23:35:31,3.00,2.78,3.00,3.00,1018166,29,20006,-51
2024-11-10 23:36:03,1.85,1.73,1.85,1.85,1016898,29,20005,-53
2024-11-10 23:36:35,1.95,1.85,1.95,1.95,1013803,29,20492,-48
2024-11-10 23:37:11,8.63,3.42,8.63,8.63,1025215,28,20006,-50
2024-11-10 23:37:41,7.35,4.53,7.35,7.35,1024691,28,20030,-55
2024-11-10 23:38:12,3.95,3.55,3.95,3.95,1024976,28,20009,-52
2024-11-10 23:38:43,3.70,3.33,3.70,3.70,1029537,28,20109,-56
2024-11-10 23:39:17,2.35,2.15,2.35,2.35,1024612,28,20012,-53
2024-11-10 23:39:49,3.13,2.83,3.13,3.13,1031771,28,20074,-53
2024-11-10 23:40:23,4.32,3.03,4.32,4.32,1037172,28,20517,-54
2024-11-10 23:40:54,2.92,2.67,2.92,2.92,1036927,28,20102,-53
2024-11-10 23:41:25,5.95,3.72,5.95,5.95,1037015,28,20040,-50
2024-11-10 23:41:58,2.35,2.20,2.35,2.35,1037009,28,20008,-51
2024-11-10 23:42:32,4.07,3.15,4.07,4.07,1036825,28,20464,-51
2024-11-10 23:43:12,4.13,3.65,4.13,4.13,1036961,28,20014,-50
2024-11-10 23:43:44,6.40,4.65,6.40,6.40,1037051,28,20432,-52
2024-11-10 23:44:28,4.22,2.35,4.22,4.22,1037041,28,20440,-51
2024-11-10 23:44:58,4.43,3.63,4.43,4.43,1036944,28,20346,-51
2024-11-10 23:45:29,8.55,3.97,8.55,8.55,1043350,28,20009,-52
2024-11-10 23:46:00,4.22,3.22,4.22,4.22,1043408,28,20486,-51
2024-11-10 23:46:30,3.47,3.22,3.47,3.47,1043436,28,19999,-56
2024-11-10 23:47:07,4.25,2.45,4.25,4.25,1043216,28,19999,-56
2024-11-10 23:48:00,5.55,2.75,5.55,5.55,1036982,28,20000,-56
2024-11-10 23:48:34,3.33,2.50,3.33,3.33,1044745,28,20009,-57
2024-11-10 23:49:05,1.88,1.73,1.88,1.88,1049702,28,20439,-57
2024-11-10 23:49:35,4.78,3.55,4.78,4.78,1049763,28,20076,-55
2024-11-10 23:50:06,3.45,3.17,3.45,3.45,1049886,28,20463,-55
2024-11-10 23:50:37,5.68,2.65,5.68,5.68,1049758,28,20003,-54
2024-11-10 23:51:07,3.90,3.03,3.90,3.90,1049696,28,19998,-51
2024-11-10 23:51:38,3.17,2.88,3.17,3.17,1049738,28,20348,-55
2024-11-10 23:52:09,13.20,2.53,13.20,13.20,1049652,28,20014,-53
2024-11-10 23:52:39,13.35,5.63,13.35,13.35,1046876,28,20014,-53
2024-11-10 23:53:10,8.20,2.25,8.20,8.20,1043273,28,20195,-56
2024-11-10 23:53:47,3.25,2.72,3.25,3.25,1043269,28,19999,-52
2024-11-10 23:54:17,5.53,2.83,5.53,5.53,1043861,28,19999,-54
2024-11-10 23:54:49,5.03,3.20,5.03,5.03,1036730,28,20616,-53
2024-11-10 23:55:45,5.13,3.30,5.13,5.13,1037115,28,20011,-53
2024-11-10 23:56:19,2.35,2.15,2.35,2.35,1036924,28,20003,-52
2024-11-10 23:56:50,2.40,2.03,2.40,2.40,1036971,28,20032,-53
2024-11-10 23:57:29,3.92,3.60,3.92,3.92,1043275,28,20043,-53
2024-11-10 23:58:00,6.82,4.18,6.82,6.82,1053157,28,19998,-53
2024-11-10 23:58:31,4.78,3.88,4.78,4.78,1056242,28,20002,-53
2024-11-10 23:59:01,2.45,2.28,2.45,2.45,1054126,28,20066,-55
2024-11-10 23:59:32,4.30,3.13,4.30,4.30,1062690,27,19993,-51