2024-11-09 00:00:47,22.80,21.20,5.40,99.90,1081159,26,20012,-79
2024-11-09 00:01:26,24.42,22.45,5.40,99.90,1079258,27,20449,-79
2024-11-09 00:02:13,23.20,21.60,5.40,99.90,1085199,27,20030,-78
2024-11-09 00:02:47,25.42,23.20,5.40,99.90,1081187,27,20006,-79
2024-11-09 00:03:26,23.35,21.75,5.30,99.90,1084532,27,20002,-79
2024-11-09 00:03:57,22.95,21.35,5.30,99.90,1078815,27,20006,-78
2024-11-09 00:04:49,23.13,21.52,5.30,99.90,1087639,27,20002,-78
2024-11-09 00:05:20,23.45,21.75,5.30,99.90,1083947,27,20488,-78
2024-11-09 00:05:59,23.23,21.63,5.30,99.90,1079955,27,20543,-78
2024-11-09 00:06:49,23.00,21.40,5.30,99.90,1084792,27,20402,-78
2024-11-09 00:07:58,23.75,22.05,5.30,99.90,1081985,27,20002,-79
2024-11-09 00:08:50,23.20,21.58,5.30,99.90,1079257,27,20000,-76
2024-11-09 00:09:42,24.42,22.35,5.20,99.90,1071745,27,20011,-79
2024-11-09 00:10:46,22.58,21.08,5.20,99.90,1072338,27,20003,-76
2024-11-09 00:11:24,22.50,20.73,5.20,99.90,1071306,27,20019,-79
2024-11-09 00:11:58,22.92,21.33,5.20,99.90,1078991,27,20007,-78
2024-11-09 00:12:39,23.38,21.67,5.20,99.90,1084607,27,20014,-78
2024-11-09 00:13:19,23.58,21.63,5.20,99.90,1086052,27,20080,-77
2024-11-09 00:14:31,23.70,22.10,5.30,99.90,1085787,27,20617,-76
2024-11-09 00:15:17,22.63,21.13,5.20,99.90,1080484,27,20002,-82
2024-11-09 00:16:13,22.98,21.42,5.20,99.90,1085095,27,20605,-77
2024-11-09 00:17:22,23.35,21.75,5.10,99.90,1082777,27,20745,-76
2024-11-09 00:18:29,24.77,22.38,5.20,99.90,1075553,27,20003,-76
2024-11-09 00:19:24,22.13,20.63,5.30,99.90,1080915,27,20047,-76
2024-11-09 00:20:13,22.85,21.10,5.30,99.90,1085457,27,20373,-76
2024-11-09 00:21:13,23.00,21.40,5.30,99.90,1083633,27,20006,-76
2024-11-09 00:21:45,22.58,21.05,5.30,99.90,1079704,27,20007,-77
2024-11-09 00:22:29,22.38,20.88,5.30,99.90,1080416,27,19998,-78
2024-11-09 00:23:18,22.45,20.85,5.10,99.90,1079827,27,20011,-77
2024-11-09 00:24:00,22.75,21.15,5.20,99.90,1068516,27,21000,-77
2024-11-09 00:24:42,31.55,21.70,5.20,99.90,1069012,27,20027,-77
2024-11-09 00:25:37,23.42,21.83,5.10,99.90,1072911,27,20012,-77
2024-11-09 00:26:34,22.30,20.80,5.20,99.90,1079148,27,20067,-82
2024-11-09 00:27:38,23.42,21.83,5.10,99.90,1086618,27,20007,-77
2024-11-09 00:28:20,23.88,21.42,5.20,99.90,1086555,26,20007,-77
2024-11-09 00:28:50,22.67,21.17,5.20,99.90,1092405,27,20524,-76
2024-11-09 00:29:33,23.35,21.75,5.20,99.90,1090963,26,20374,-76
2024-11-09 00:30:28,22.58,21.08,5.20,99.90,1102683,26,20157,-76
2024-11-09 00:31:19,22.63,21.13,5.10,99.90,1099870,26,20006,-76
2024-11-09 00:31:49,23.58,21.60,5.20,99.90,1094444,26,20527,-75
2024-11-09 00:32:20,21.92,20.42,5.30,99.90,1104509,26,20001,-76
2024-11-09 00:32:51,23.63,21.92,5.30,99.90,1094656,26,20005,-75
2024-11-09 00:33:23,22.60,21.08,5.20,99.90,1098418,26,20111,-77
2024-11-09 00:33:55,23.70,22.00,5.20,99.90,1096662,26,20044,-75
2024-11-09 00:34:30,22.58,21.08,5.20,99.90,1079160,26,20003,-76
2024-11-09 00:35:07,23.67,21.98,5.20,99.90,1093339,26,20380,-76
2024-11-09 00:35:38,23.45,21.85,5.20,99.90,1095313,26,20001,-75
2024-11-09 00:36:57,23.25,21.63,5.30,99.90,1091219,26,20560,-75
2024-11-09 00:37:33,22.92,21.25,5.30,99.90,1091311,26,19998,-76
2024-11-09 00:38:31,23.08,21.48,5.10,99.90,1091949,26,20117,-78
2024-11-09 00:39:05,22.40,20.90,5.20,99.90,1094037,26,20002,-77
2024-11-09 00:39:36,22.85,21.25,5.20,99.90,1096759,26,20005,-77
2024-11-09 00:40:10,23.75,22.15,5.20,99.90,1094387,26,20013,-76
2024-11-09 00:40:43,22.70,21.20,5.10,99.90,1099706,26,20208,-77
2024-11-09 00:41:23,23.50,21.90,5.00,99.90,1098930,26,20078,-77
2024-11-09 00:42:51,24.30,22.55,5.10,99.90,1099271,26,20015,-77
2024-11-09 00:43:31,24.42,22.73,5.10,99.90,1096856,26,20589,-77
2024-11-09 00:44:23,22.98,21.40,5.10,99.90,1097951,26,20423,-77
2024-11-09 00:44:54,25.35,23.55,5.20,99.90,1095346,26,20075,-77
2024-11-09 00:45:36,24.13,22.33,5.20,99.90,1097758,26,20086,-81
2024-11-09 00:46:24,24.40,22.60,5.30,99.90,1089519,26,20350,-79
2024-11-09 00:46:59,22.63,21.02,5.30,99.90,1092934,26,20049,-78
2024-11-09 00:47:44,24.80,23.00,5.40,99.90,1090577,26,20017,-76
2024-11-09 00:48:27,23.23,21.63,5.30,99.90,1093958,26,20006,-77
2024-11-09 00:49:33,23.30,21.70,5.40,99.90,1086771,26,20002,-77
2024-11-09 00:50:18,22.35,20.85,5.30,99.90,1088404,26,20064,-77
2024-11-09 00:51:19,23.65,22.05,5.20,99.90,1098842,26,20005,-77
2024-11-09 00:52:21,22.67,21.17,5.10,99.90,1098901,26,20387,-77
2024-11-09 00:52:57,22.75,21.25,5.20,99.90,1097181,26,20371,-77
2024-11-09 00:53:34,22.70,21.20,5.20,99.90,1084588,26,20060,-77
2024-11-09 00:54:32,22.73,21.23,5.30,99.90,1093482,26,20002,-77
2024-11-09 00:55:42,24.20,22.45,5.30,99.90,1088454,26,19998,-77
2024-11-09 00:56:29,23.70,22.00,5.20,99.90,1091984,26,20012,-75
2024-11-09 00:57:00,24.25,22.42,5.10,99.90,1089234,26,20014,-78
2024-11-09 00:57:34,22.77,21.17,5.10,99.90,1092192,26,20593,-77
2024-11-09 00:58:07,23.35,21.75,5.20,99.90,1098221,26,20001,-77
2024-11-09 00:59:08,22.95,21.35,5.20,99.90,1099799,26,20013,-76
2024-11-09 00:59:58,22.80,21.30,5.20,99.90,1075169,27,20003,-77
2024-11-09 01:01:01,22.83,21.27,5.20,99.90,1092071,26,20620,-77
2024-11-09 01:02:22,21.48,20.05,5.10,99.90,1085349,26,19999,-77
2024-11-09 01:03:19,23.50,21.73,5.20,99.90,1097303,26,20001,-76
2024-11-09 01:04:10,23.15,21.55,5.20,99.90,1091491,27,20418,-77
2024-11-09 01:05:10,22.40,20.90,5.20,99.90,1091027,26,20014,-77
2024-11-09 01:06:14,23.98,22.25,5.20,99.90,1091095,26,19998,-76
2024-11-09 01:07:16,23.27,21.67,5.10,99.90,1097229,26,20075,-77
2024-11-09 01:08:23,22.73,21.23,5.10,99.90,1100525,26,20757,-76
2024-11-09 01:09:27,22.25,20.75,5.20,99.90,1097453,26,20505,-77
2024-11-09 01:10:02,23.45,21.70,5.10,99.90,1088447,27,20002,-77
2024-11-09 01:10:36,23.30,21.70,5.10,99.90,1087270,26,20462,-76
2024-11-09 01:11:08,22.73,21.23,5.10,99.90,1094599,26,20043,-76
2024-11-09 01:11:45,22.77,21.17,5.20,99.90,1093925,26,20067,-77
2024-11-09 01:12:22,22.08,20.60,5.20,99.90,1096786,26,20040,-76
2024-11-09 01:13:07,23.00,21.40,5.30,99.90,1092158,26,20441,-76
2024-11-09 01:13:38,22.65,21.08,5.30,99.90,1092535,26,20346,-76
2024-11-09 01:14:24,23.10,21.50,5.30,99.90,1096078,26,20390,-76
2024-11-09 01:14:54,22.77,21.27,5.20,99.90,1091591,26,20472,-76
2024-11-09 01:15:25,23.67,22.08,5.20,99.90,1098406,26,20084,-76
2024-11-09 01:16:23,22.98,21.15,5.10,99.90,1098118,26,20056,-77
2024-11-09 01:16:58,24.10,22.45,5.10,99.90,1097304,26,20467,-77
2024-11-09 01:17:29,22.95,21.35,5.20,99.90,1092241,27,20017,-76
2024-11-09 01:18:04,22.27,20.77,5.20,99.90,1086637,26,20066,-76
2024-11-09 01:18:38,23.15,21.55,5.20,99.90,1090190,26,20002,-76
2024-11-09 01:19:08,23.13,21.52,5.20,99.90,1088228,26,20454,-77
2024-11-09 01:19:39,22.27,20.77,5.20,99.90,1098884,26,20071,-77
2024-11-09 01:20:10,22.85,21.05,5.20,99.90,1089287,27,19998,-76
2024-11-09 01:20:42,23.17,21.58,5.10,99.90,1092159,26,20076,-77
2024-11-09 01:21:16,23.13,21.52,5.10,99.90,1091336,27,20427,-76
2024-11-09 01:21:47,22.83,21.23,5.10,99.90,1096678,26,19993,-77
2024-11-09 01:22:18,23.02,21.42,5.20,99.90,1096947,26,20437,-77
2024-11-09 01:22:48,22.65,21.15,5.20,99.90,1094226,26,20416,-76
2024-11-09 01:23:19,23.30,21.70,5.20,99.90,1088679,26,20567,-77
2024-11-09 01:23:51,23.35,21.65,5.20,99.90,1090941,26,20009,-77
2024-11-09 01:24:22,23.55,21.70,5.30,99.90,1086377,27,19998,-77
2024-11-09 01:24:52,23.50,21.80,5.30,99.90,1084476,27,20466,-77
2024-11-09 01:25:23,22.88,21.27,5.20,99.90,1097113,26,19997,-77
2024-11-09 01:25:54,22.70,21.17,5.20,99.90,1098352,26,20016,-77
2024-11-09 01:26:41,22.40,20.90,5.30,99.90,1105520,26,20046,-77
2024-11-09 01:27:29,22.58,21.08,5.30,99.90,1096656,26,20475,-77
2024-11-09 01:28:00,24.45,22.13,5.20,99.90,1093518,26,20079,-77
2024-11-09 01:28:38,22.33,20.83,5.20,99.90,1098797,26,20001,-77
2024-11-09 01:29:27,22.65,21.15,5.20,99.90,1095815,26,20477,-77
2024-11-09 01:29:58,23.20,21.60,5.10,99.90,1091678,26,20002,-77
2024-11-09 01:30:33,22.92,21.35,5.20,99.90,1096752,26,20075,-76
2024-11-09 01:31:08,24.48,22.77,5.20,99.90,1093982,26,20451,-77
2024-11-09 01:31:38,23.20,21.60,5.20,99.90,1072977,27,20015,-77
2024-11-09 01:32:30,22.60,21.10,5.20,99.90,1082853,26,20003,-77
2024-11-09 01:33:01,23.33,21.73,5.20,99.90,1084992,27,20493,-77
2024-11-09 01:33:40,22.67,21.17,5.30,99.90,1087702,27,20765,-77
2024-11-09 01:34:14,25.73,23.27,5.30,99.90,1080727,27,20320,-77
2024-11-09 01:34:49,23.67,21.58,5.20,99.90,1090473,26,19998,-78
2024-11-09 01:35:35,22.30,20.80,5.30,99.90,1101626,26,19997,-77
2024-11-09 01:36:28,22.23,20.73,5.20,99.90,1093528,26,19997,-77
2024-11-09 01:36:58,22.48,20.98,5.30,99.90,1101198,26,20380,-77
2024-11-09 01:37:29,21.85,20.35,5.20,99.90,1104391,26,20076,-77
2024-11-09 01:38:00,24.00,22.20,5.30,99.90,1105689,26,19993,-80
2024-11-09 01:38:42,23.83,22.13,5.30,99.90,1092350,26,20435,-76
2024-11-09 01:39:30,23.23,21.63,5.20,99.90,1093222,26,20648,-77
2024-11-09 01:40:01,23.25,21.73,5.20,99.90,1092134,26,20460,-77
2024-11-09 01:40:36,25.48,23.30,5.20,99.90,1105348,26,19996,-77
2024-11-09 01:41:22,23.50,21.90,5.30,99.90,1092841,26,20021,-77
2024-11-09 01:41:55,23.58,21.88,5.30,99.90,1095304,26,20065,-76
2024-11-09 01:42:28,23.63,22.02,5.40,99.90,1086714,26,20010,-77
2024-11-09 01:43:16,24.13,22.38,5.40,99.90,1084571,26,20045,-77
2024-11-09 01:44:37,25.15,23.35,5.30,99.90,1096443,26,19996,-77
2024-11-09 01:45:29,24.13,22.33,5.20,99.90,1082862,26,20416,-77
2024-11-09 01:46:34,23.60,22.00,5.30,99.90,1095219,26,20001,-77
2024-11-09 01:47:20,23.98,22.35,5.30,99.90,1100857,26,19996,-77
2024-11-09 01:48:11,23.85,22.25,5.40,99.90,1096265,26,20077,-77
2024-11-09 01:49:06,24.60,22.75,5.40,99.90,1093396,26,20013,-77
2024-11-09 01:49:55,23.58,21.90,5.30,99.90,1097194,26,20135,-78
2024-11-09 01:50:38,23.33,21.73,5.30,99.90,1099465,26,20406,-77
2024-11-09 01:51:48,23.25,21.65,5.30,99.90,1092862,26,20012,-77
2024-11-09 01:52:33,24.50,22.80,5.20,99.90,1090833,26,20428,-77
2024-11-09 01:53:17,23.67,22.08,5.30,99.90,1089921,27,20334,-77
2024-11-09 01:53:49,24.33,22.52,5.20,99.90,1084734,27,20046,-77
2024-11-09 01:54:29,26.23,24.08,5.30,99.90,1094701,26,20001,-77
2024-11-09 01:55:33,24.40,22.70,5.30,99.90,1098898,26,19997,-77
2024-11-09 01:56:15,24.50,22.80,5.40,99.90,1083132,27,20013,-77
2024-11-09 01:56:50,26.45,24.40,5.40,99.90,1081557,26,20332,-77
2024-11-09 01:57:21,26.08,23.30,5.30,99.90,1097841,26,20795,-77
2024-11-09 01:57:52,26.38,24.20,5.30,99.90,1099486,26,20033,-77
2024-11-09 01:58:29,24.80,23.00,5.20,99.90,1094752,26,20207,-77
2024-11-09 01:59:58,25.85,23.85,5.30,99.90,1097863,26,20463,-77
2024-11-09 02:00:54,23.98,22.38,5.20,99.90,1068736,27,20003,-77
2024-11-09 02:01:44,25.67,23.88,5.20,99.90,1065745,27,21022,-77
2024-11-09 02:02:41,24.33,22.63,5.20,99.90,1070776,26,20015,-77
2024-11-09 02:03:31,26.08,23.65,5.20,99.90,1087820,26,20143,-77
2024-11-09 02:04:35,24.60,22.92,5.30,99.90,1092692,26,20030,-77
2024-11-09 02:05:30,25.13,23.42,5.20,99.90,1085397,26,20012,-77
2024-11-09 02:06:32,24.83,23.13,5.30,99.90,1096163,26,20004,-77
2024-11-09 02:07:12,24.85,23.15,5.30,99.90,1099012,26,20440,-77
2024-11-09 02:07:53,24.83,22.73,5.30,99.90,1086907,27,20021,-77
2024-11-09 02:09:08,24.67,22.98,5.30,99.90,1090931,26,20440,-76
2024-11-09 02:10:12,24.23,22.52,5.10,99.90,1079939,26,20006,-77
2024-11-09 02:11:56,25.50,23.70,5.20,99.90,1087937,27,20400,-76
2024-11-09 02:13:23,24.52,22.83,5.10,99.90,1086356,27,20052,-77
2024-11-09 02:14:16,24.60,22.90,5.30,99.90,1081611,27,20741,-76
2024-11-09 02:14:47,25.38,23.65,5.20,99.90,1080850,27,20003,-77
2024-11-09 02:15:36,25.00,23.23,5.20,99.90,1079298,27,20054,-77
2024-11-09 02:16:44,24.02,22.42,5.20,99.90,1078096,27,20003,-77
2024-11-09 02:17:33,25.10,23.40,5.30,99.90,1077052,27,20035,-77
2024-11-09 02:18:33,24.90,23.20,5.30,99.90,1080704,27,20054,-77
2024-11-09 02:19:32,24.63,22.92,5.20,99.90,1081201,27,19994,-77
2024-11-09 02:20:30,25.13,23.38,5.20,99.90,1094768,26,20016,-77
2024-11-09 02:21:29,25.00,23.30,5.10,99.90,1092867,26,20008,-77
2024-11-09 02:22:18,24.50,22.80,5.20,99.90,1091089,27,20357,-77
2024-11-09 02:22:51,24.33,22.73,5.20,99.90,1092171,27,20401,-77
2024-11-09 02:23:27,26.33,24.42,5.20,99.90,1091168,26,20008,-77
2024-11-09 02:23:59,25.50,23.70,5.20,99.90,1093611,26,20048,-77
2024-11-09 02:24:39,25.70,23.95,5.10,99.90,1092284,26,20006,-77
2024-11-09 02:25:30,26.17,24.38,5.10,99.90,1090195,26,20618,-77
2024-11-09 02:26:20,26.42,24.52,5.10,99.90,1091256,27,20041,-78
2024-11-09 02:27:13,24.65,22.95,5.00,99.90,1093247,26,20041,-78
2024-11-09 02:27:48,25.08,23.38,5.00,99.90,1087306,26,20076,-77
2024-11-09 02:28:40,24.52,22.88,5.10,99.90,1092715,26,20024,-77
2024-11-09 02:29:29,25.17,23.42,5.10,99.90,1089929,26,20022,-78
2024-11-09 02:30:00,25.92,24.13,5.00,99.90,1090183,26,20356,-77
2024-11-09 02:30:31,25.10,23.40,5.10,99.90,1085607,27,20013,-77
2024-11-09 02:31:11,24.70,23.00,5.10,99.90,1087951,26,20846,-77
2024-11-09 02:32:00,24.55,22.85,5.10,99.90,1088809,27,20503,-78
2024-11-09 02:32:41,25.63,23.92,5.10,99.90,1098891,26,20004,-77
2024-11-09 02:33:32,24.67,22.88,5.00,99.90,1097445,26,20085,-77
2024-11-09 02:34:03,25.73,23.92,5.00,99.90,1097937,26,20014,-77
2024-11-09 02:34:54,24.02,22.42,5.00,99.90,1093107,26,20480,-78
2024-11-09 02:35:33,24.00,22.40,5.00,99.90,1089135,26,20003,-77
2024-11-09 02:36:06,23.90,22.30,5.00,99.90,1090325,26,20017,-77
2024-11-09 02:36:37,26.35,23.90,5.00,99.90,1082363,27,20584,-77
2024-11-09 02:37:37,24.45,22.75,5.00,99.90,1077397,27,20018,-77
2024-11-09 02:38:19,26.33,24.35,5.10,99.90,1080267,27,19999,-78
2024-11-09 02:39:07,24.00,22.30,5.10,99.90,1092239,26,19999,-78
2024-11-09 02:40:09,25.27,23.52,5.10,99.90,1089501,27,20018,-77
2024-11-09 02:41:18,24.52,22.83,5.00,99.90,1089957,27,20005,-77
2024-11-09 02:41:52,24.58,22.88,5.10,99.90,1085139,26,20006,-77
2024-11-09 02:42:46,26.20,24.30,5.10,99.90,1087281,26,20013,-77
2024-11-09 02:43:38,25.30,23.60,5.10,99.90,1087107,27,20006,-76
2024-11-09 02:44:12,24.05,22.45,5.10,99.90,1093366,26,20638,-77
2024-11-09 02:44:43,24.52,22.83,5.10,99.90,1087102,27,20424,-77
2024-11-09 02:45:13,24.92,23.23,5.00,99.90,1091175,26,20006,-77
2024-11-09 02:45:59,27.00,24.20,4.90,99.90,1098002,26,20128,-77
2024-11-09 02:46:36,24.70,23.00,5.00,99.90,1088637,26,20588,-77
2024-11-09 02:47:12,24.75,23.05,5.00,99.90,1100609,26,20477,-77
2024-11-09 02:47:43,27.35,24.85,5.10,99.90,1100119,26,20457,-78
2024-11-09 02:48:19,25.40,23.60,5.10,99.90,1103212,26,20015,-77
2024-11-09 02:48:50,25.38,23.58,5.10,99.90,1094543,26,20019,-77
2024-11-09 02:49:21,26.15,24.25,5.10,99.90,1091425,26,20009,-77
2024-11-09 02:50:39,25.30,23.52,5.20,99.90,1090907,26,20001,-78
2024-11-09 02:51:14,25.15,23.45,5.20,99.90,1088138,26,20371,-77
2024-11-09 02:51:45,27.50,25.38,5.20,99.90,1084537,27,20077,-77
2024-11-09 02:52:25,25.17,23.48,5.20,99.90,1091715,26,20013,-77
2024-11-09 02:53:22,24.98,23.27,5.20,99.90,1093021,26,20014,-77
2024-11-09 02:53:53,24.33,22.70,5.20,99.90,1091465,26,20010,-77
2024-11-09 02:54:23,25.65,23.85,5.20,99.90,1091398,27,20001,-77
2024-11-09 02:54:54,25.70,23.90,5.10,99.90,1088925,27,20231,-77
2024-11-09 02:55:27,24.30,22.60,5.20,99.90,1091286,26,20006,-77
2024-11-09 02:56:04,23.90,22.15,5.20,99.90,1091660,26,20002,-77
2024-11-09 02:56:47,26.25,24.30,5.20,99.90,1091780,26,20020,-77
2024-11-09 02:57:32,23.85,22.25,5.10,99.90,1085662,26,20006,-77
2024-11-09 02:58:02,24.02,22.42,5.10,99.90,1091463,26,20345,-77
2024-11-09 02:58:35,24.58,22.88,5.10,99.90,1096914,26,20086,-77
2024-11-09 02:59:42,24.63,22.83,5.10,99.90,1089553,26,20017,-76
2024-11-09 03:00:38,26.05,24.00,5.10,99.90,1092548,26,20084,-77
2024-11-09 03:01:27,23.88,22.27,5.00,99.90,1091085,26,20017,-76
2024-11-09 03:01:58,23.83,22.13,4.90,99.90,1090995,27,20450,-77
2024-11-09 03:02:29,24.08,22.42,4.90,99.90,1095187,26,20026,-77
2024-11-09 03:03:01,24.98,23.23,4.90,99.90,1092754,26,20001,-77
2024-11-09 03:03:36,26.25,24.35,5.00,99.90,1098292,26,20359,-77
2024-11-09 03:04:34,24.30,22.70,5.00,99.90,1102340,26,20039,-76
2024-11-09 03:05:54,24.40,22.70,5.10,99.90,1090212,26,21034,-76
2024-11-09 03:06:33,23.42,21.83,5.10,99.90,1097431,26,20083,-77
2024-11-09 03:07:30,24.33,22.55,5.20,99.90,1099904,26,20463,-77
2024-11-09 03:08:24,24.95,23.25,5.10,99.90,1089487,26,20102,-77
2024-11-09 03:08:55,23.48,21.88,5.00,99.90,1088341,26,20337,-76
2024-11-09 03:09:38,24.15,22.50,5.00,99.90,1092344,26,20049,-76
2024-11-09 03:10:09,24.42,22.73,5.10,99.90,1090894,26,20023,-77
2024-11-09 03:10:42,26.08,23.95,5.10,99.90,1091232,26,20002,-77
2024-11-09 03:11:43,25.38,23.15,5.00,99.90,1099276,26,20020,-77
2024-11-09 03:12:25,24.00,22.40,5.00,99.90,1090099,26,20005,-77
2024-11-09 03:13:05,24.13,22.42,5.00,99.90,1090230,27,20010,-76
2024-11-09 03:13:50,23.90,22.30,5.00,99.90,1090237,27,20055,-79
2024-11-09 03:14:27,23.45,21.85,5.10,99.90,1091172,26,20008,-76
2024-11-09 03:14:57,23.67,22.08,5.10,99.90,1092330,26,20016,-76
2024-11-09 03:15:48,24.65,22.95,5.10,99.90,1092632,26,20016,-76
2024-11-09 03:16:37,23.58,21.98,4.90,99.90,1090195,27,20332,-77
2024-11-09 03:17:09,22.83,21.33,5.00,99.90,1090765,26,20407,-77
2024-11-09 03:17:43,23.77,22.17,5.00,99.90,1090943,26,20006,-77
2024-11-09 03:18:19,24.20,22.60,5.00,99.90,1092256,26,20006,-77
2024-11-09 03:18:52,23.90,22.30,4.90,99.90,1086238,27,20006,-77
2024-11-09 03:19:38,22.80,21.30,5.00,99.90,1087924,26,20044,-77
2024-11-09 03:20:39,24.85,22.95,4.90,99.90,1092986,26,20440,-77
2024-11-09 03:21:28,4.80,4.80,4.80,99.90,1091273,26,20072,-77
2024-11-09 03:22:00,23.83,22.23,4.90,99.90,1087894,26,19936,-77
2024-11-09 03:22:51,22.73,21.23,5.00,99.90,1094000,26,20001,-77
2024-11-09 03:23:29,23.17,21.63,4.90,99.90,1091315,26,20001,-76
2024-11-09 03:24:02,23.00,21.45,5.00,99.90,1092388,26,20001,-76
2024-11-09 03:24:40,23.25,21.65,5.00,99.90,1090798,26,20006,-76
2024-11-09 03:25:11,23.90,22.30,4.90,99.90,1093328,26,20506,-76
2024-11-09 03:25:44,23.63,22.02,4.90,99.90,1093763,26,20576,-76
2024-11-09 03:26:21,23.02,21.50,4.90,99.90,1092269,26,20004,-76
2024-11-09 03:27:01,25.10,23.30,4.80,99.90,1086640,26,20166,-77
2024-11-09 03:27:32,24.45,22.77,4.90,99.90,1089726,27,20017,-78
2024-11-09 03:28:12,23.40,21.80,4.90,99.90,1089365,26,20480,-78
2024-11-09 03:28:42,23.98,22.35,5.00,99.90,1090978,26,20075,-78
2024-11-09 03:29:40,25.10,23.20,5.00,99.90,1092269,26,20086,-78
2024-11-09 03:30:49,23.65,22.05,4.90,99.90,1090396,26,20072,-76
2024-11-09 03:31:31,24.45,22.77,5.00,99.90,1081949,27,20050,-76
2024-11-09 03:32:39,25.55,23.58,5.00,99.90,1089168,27,20028,-79
2024-11-09 03:33:16,23.92,22.33,4.90,99.90,1090081,26,20345,-77
2024-11-09 03:33:50,23.27,21.67,4.90,99.90,1094999,26,20340,-77
2024-11-09 03:34:26,24.60,22.80,4.90,99.90,1094737,26,19999,-77
2024-11-09 03:35:12,23.60,22.00,4.90,99.90,1093604,26,20530,-76
2024-11-09 03:35:55,24.33,22.63,4.90,99.90,1098791,26,20016,-76
2024-11-09 03:36:26,23.85,22.17,4.90,99.90,1084820,27,20003,-78
2024-11-09 03:36:57,24.45,22.75,5.00,99.90,1092451,26,20427,-76
2024-11-09 03:37:28,24.70,23.00,5.00,99.90,1092293,26,19998,-77
2024-11-09 03:38:17,25.25,23.40,5.00,99.90,1093111,26,20076,-76
2024-11-09 03:38:47,25.17,23.30,4.90,99.90,1095460,26,20007,-76
2024-11-09 03:39:37,24.05,22.45,4.90,99.90,1091132,26,20005,-77
2024-11-09 03:40:32,24.33,22.67,4.90,99.90,1090583,26,20066,-76
2024-11-09 03:41:08,23.98,22.38,4.70,99.90,1085813,26,20043,-76
2024-11-09 03:42:25,24.00,22.40,4.80,99.90,1092557,26,20725,-76
2024-11-09 03:43:21,24.23,22.52,4.90,99.90,1087123,26,20072,-77
2024-11-09 03:43:52,24.40,22.70,4.90,99.90,1092468,26,20069,-77
2024-11-09 03:44:22,25.30,23.17,4.90,99.90,1098553,26,20480,-77
2024-11-09 03:44:56,24.63,22.92,4.90,99.90,1091994,26,20020,-76
2024-11-09 03:45:32,24.67,22.98,4.90,99.90,1093142,26,20071,-77
2024-11-09 03:46:08,23.75,22.15,4.90,99.90,1085909,26,20373,-77
2024-11-09 03:46:52,24.17,22.58,4.90,99.90,1091320,27,20271,-77
2024-11-09 03:47:42,26.27,24.30,4.90,99.90,1086862,27,20013,-77
2024-11-09 03:48:28,23.30,21.70,4.80,99.90,1091020,26,20013,-76
2024-11-09 03:48:59,23.45,21.85,4.80,99.90,1094789,26,20861,-77
2024-11-09 03:49:30,23.60,22.00,4.80,99.90,1091810,26,20002,-78
2024-11-09 03:50:14,24.40,22.73,4.80,99.90,1089336,26,20021,-77
2024-11-09 03:50:44,25.25,23.35,4.80,99.90,1093153,26,20005,-77
2024-11-09 03:51:15,24.92,22.70,4.90,99.90,1089561,26,20005,-77
2024-11-09 03:52:11,23.38,21.77,5.00,99.90,1093846,26,20506,-77
2024-11-09 03:52:52,23.67,22.08,5.10,99.90,1095126,26,20550,-77
2024-11-09 03:53:23,25.30,23.20,5.20,99.90,1089262,26,20350,-77
2024-11-09 03:53:57,23.75,22.15,5.20,99.90,1090464,26,20042,-77
2024-11-09 03:54:36,25.20,23.50,5.20,99.90,1084192,27,20606,-77
2024-11-09 03:55:28,23.92,22.30,5.20,99.90,1081911,27,20014,-77
2024-11-09 03:56:17,25.08,23.27,5.20,99.90,1086572,26,20006,-77
2024-11-09 03:57:03,22.67,21.17,5.20,99.90,1092333,26,20009,-77
2024-11-09 03:57:45,22.73,21.23,5.10,99.90,1092546,26,20013,-77
2024-11-09 03:58:43,23.38,21.80,5.20,99.90,1092099,26,20009,-77
2024-11-09 03:59:33,24.35,22.65,5.20,99.90,1089113,27,20790,-77
2024-11-09 04:00:40,23.90,22.13,5.00,99.90,1087769,26,20501,-77
2024-11-09 04:01:35,24.90,23.02,5.10,99.90,1074369,27,20010,-77
2024-11-09 04:02:32,23.77,22.17,5.00,99.90,1071165,27,20399,-77
2024-11-09 04:03:07,24.02,22.33,5.10,99.90,1070380,27,19996,-77
2024-11-09 04:03:50,22.73,21.23,5.10,99.90,1073351,26,19997,-76
2024-11-09 04:04:25,24.83,23.13,5.20,99.90,1086965,27,20551,-78
2024-11-09 04:05:39,24.27,22.65,5.20,99.90,1090664,27,20001,-76
2024-11-09 04:06:26,23.52,21.92,5.00,99.90,1091760,26,20389,-76
2024-11-09 04:06:58,23.55,21.95,5.00,99.90,1093695,26,20001,-77
2024-11-09 04:07:44,23.38,21.85,5.10,99.90,1090055,26,20026,-77
2024-11-09 04:08:18,24.90,23.20,5.00,99.90,1090284,27,20428,-76
2024-11-09 04:09:07,25.02,23.33,5.00,99.90,1091667,26,19999,-76
2024-11-09 04:09:53,25.15,23.45,5.00,99.90,1091114,27,20489,-76
2024-11-09 04:10:27,25.02,23.33,4.90,99.90,1093601,26,19998,-76
2024-11-09 04:10:58,25.05,23.23,4.90,99.90,1087623,27,20134,-76
2024-11-09 04:11:36,24.48,22.88,4.90,99.90,1085020,27,20418,-76
2024-11-09 04:12:25,25.27,23.48,4.90,99.90,1087649,27,20009,-76
2024-11-09 04:12:55,24.27,22.48,4.90,99.90,1088135,26,20021,-76
2024-11-09 04:13:36,23.63,22.02,4.90,99.90,1092057,27,20479,-77
2024-11-09 04:14:42,24.23,22.52,5.00,99.90,1089785,26,20460,-76
2024-11-09 04:15:24,24.48,22.77,5.10,99.90,1093681,26,20309,-76
2024-11-09 04:16:08,25.20,23.50,5.20,99.90,1089786,26,20573,-76
2024-11-09 04:16:40,24.10,22.45,5.20,99.90,1093695,26,20013,-77
2024-11-09 04:17:40,26.00,23.75,5.20,99.90,1092064,26,20006,-76
2024-11-09 04:18:25,24.42,22.73,5.20,99.90,1078270,27,20108,-76
2024-11-09 04:19:21,25.40,23.70,5.20,99.90,1089653,27,20099,-79
2024-11-09 04:19:56,24.70,22.90,5.10,99.90,1083729,26,20371,-77
2024-11-09 04:20:45,24.20,22.52,5.00,99.90,1088790,26,20412,-77
2024-11-09 04:21:38,42.15,23.40,5.00,99.90,1090351,27,20547,-76
2024-11-09 04:22:23,24.95,23.23,5.10,99.90,1089080,26,20016,-76
2024-11-09 04:22:55,24.02,22.42,5.10,99.90,1093173,26,20021,-76
2024-11-09 04:23:35,24.92,23.13,5.20,99.90,1092123,26,20032,-77
2024-11-09 04:24:32,25.17,23.38,5.20,99.90,1088893,26,20006,-76
2024-11-09 04:25:03,24.17,22.58,5.20,99.90,1090059,26,20005,-78
2024-11-09 04:25:35,24.08,22.48,5.20,99.90,1093222,26,20014,-78
2024-11-09 04:26:14,24.63,22.92,5.30,99.90,1097080,26,20024,-78
2024-11-09 04:26:58,24.73,23.03,5.30,99.90,1097378,26,20091,-78
2024-11-09 04:27:39,24.98,23.25,5.30,99.90,1101355,26,20227,-76
2024-11-09 04:28:35,24.58,22.88,5.30,99.90,1088548,26,19998,-78
2024-11-09 04:29:18,25.10,23.17,5.30,99.90,1085925,26,20006,-78
2024-11-09 04:30:01,25.52,23.63,5.30,99.90,1090841,26,20057,-78
2024-11-09 04:31:07,23.83,21.95,5.10,99.90,1089804,27,20325,-78
2024-11-09 04:31:40,25.33,23.63,5.00,99.90,1091583,26,20005,-78
2024-11-09 04:32:10,25.27,23.48,5.00,99.90,1098791,26,20011,-76
2024-11-09 04:32:56,25.05,23.35,4.90,99.90,1105578,26,20005,-76
2024-11-09 04:33:51,24.40,22.70,4.80,99.90,1103784,26,20339,-76
2024-11-09 04:34:40,24.08,22.45,4.90,99.90,1093955,26,20493,-76
2024-11-09 04:35:11,25.95,24.15,5.00,99.90,1085654,27,20003,-76
2024-11-09 04:35:45,25.70,23.65,5.00,99.90,1092104,26,20006,-76
2024-11-09 04:36:33,27.08,25.08,5.00,99.90,1093366,26,20024,-76
2024-11-09 04:37:16,24.20,22.55,4.90,99.90,1088744,26,20006,-76
2024-11-09 04:38:05,24.40,22.65,4.90,99.90,1089905,26,20003,-76
2024-11-09 04:38:37,24.42,22.73,4.90,99.90,1087764,26,20017,-76
2024-11-09 04:39:17,24.23,22.63,5.00,99.90,1094133,26,20057,-77
2024-11-09 04:39:47,24.75,23.05,4.90,99.90,1090549,26,20009,-76
2024-11-09 04:40:21,24.13,22.52,5.00,99.90,1094151,26,20396,-77
2024-11-09 04:40:55,25.48,23.67,5.00,99.90,1099236,26,20004,-77
2024-11-09 04:41:47,23.23,21.65,4.90,99.90,1100841,26,20001,-76
2024-11-09 04:42:23,24.58,22.75,5.00,99.90,1100760,26,20437,-76
2024-11-09 04:43:17,25.20,23.38,5.00,99.90,1091890,26,20191,-77
2024-11-09 04:43:48,24.52,22.83,5.00,99.90,1089705,26,20618,-77
2024-11-09 04:44:41,25.17,23.40,5.00,99.90,1093986,26,20015,-77
2024-11-09 04:45:17,25.80,23.50,4.90,99.90,1090166,26,19997,-77
2024-11-09 04:45:54,24.63,22.92,4.90,99.90,1088596,26,20570,-76
2024-11-09 04:46:32,24.50,22.80,4.80,99.90,1092899,26,20809,-77
2024-11-09 04:47:10,26.02,24.13,4.80,99.90,1094762,26,20016,-77
2024-11-09 04:47:41,24.65,22.95,4.80,99.90,1099595,26,20404,-77
2024-11-09 04:48:19,25.52,23.50,4.90,99.90,1097391,26,20016,-77
2024-11-09 04:49:07,25.88,24.08,4.90,99.90,1088962,26,20038,-77
2024-11-09 04:49:48,24.75,23.05,4.90,99.90,1097488,26,20009,-78
2024-11-09 04:50:50,25.45,23.67,4.90,99.90,1099099,26,19997,-77
2024-11-09 04:51:33,24.85,23.15,4.90,99.90,1082499,27,20085,-77
2024-11-09 04:52:42,25.42,23.60,4.90,99.90,1075481,27,20022,-77
2024-11-09 04:53:22,24.83,23.13,5.00,99.90,1062314,27,19997,-76
2024-11-09 04:54:29,25.23,23.42,5.00,99.90,1080059,26,20087,-76
2024-11-09 04:55:19,24.52,22.90,5.00,99.90,1095183,26,20059,-76
2024-11-09 04:55:50,25.35,23.65,5.10,99.90,1095746,26,20369,-76
2024-11-09 04:56:20,24.85,23.15,5.20,99.90,1093803,26,20026,-76
2024-11-09 04:56:51,25.33,23.42,5.00,99.90,1096217,26,20013,-76
2024-11-09 04:57:22,25.35,23.55,5.10,99.90,1093254,26,20006,-76
2024-11-09 04:58:06,25.55,23.75,5.10,99.90,1093756,26,20059,-76
2024-11-09 04:58:37,25.55,23.75,5.20,99.90,1086200,26,20464,-77
2024-11-09 04:59:21,24.98,23.27,5.20,99.90,1102121,26,20013,-77
2024-11-09 04:59:52,24.33,22.73,5.20,99.90,1096045,26,20021,-77
2024-11-09 05:00:22,25.73,23.92,5.20,99.90,1093327,26,20001,-77
2024-11-09 05:01:07,27.73,25.38,5.30,99.90,1093130,26,20732,-77
2024-11-09 05:01:47,25.42,23.52,5.30,99.90,1090770,26,20006,-77
2024-11-09 05:02:21,25.45,23.65,5.20,99.90,1101795,26,20012,-77
2024-11-09 05:03:23,24.65,22.95,5.10,99.90,1106067,26,20372,-77
2024-11-09 05:03:54,24.77,23.00,5.10,99.90,1094761,26,20521,-77
2024-11-09 05:04:49,24.98,23.27,5.00,99.90,1094108,26,20016,-77
2024-11-09 05:05:31,25.58,23.77,5.10,99.90,1092087,26,20006,-76
2024-11-09 05:06:02,26.00,24.20,5.10,99.90,1092777,26,20493,-77
2024-11-09 05:06:38,26.38,24.50,5.00,99.90,1098728,26,20004,-76
2024-11-09 05:07:17,25.67,23.92,4.90,99.90,1092037,26,20396,-76
2024-11-09 05:08:08,25.50,23.80,4.90,99.90,1098786,26,20321,-76
2024-11-09 05:09:20,25.75,23.95,4.80,99.90,1086792,26,20002,-77
2024-11-09 05:09:52,25.75,23.95,4.70,99.90,1077660,27,20000,-76
2024-11-09 05:10:23,29.35,26.30,4.70,99.90,1093509,26,20829,-77
2024-11-09 05:11:11,25.15,23.45,4.70,99.90,1105953,26,19996,-77
2024-11-09 05:11:45,26.50,24.50,4.70,99.90,1102780,26,20032,-77
2024-11-09 05:12:48,25.17,23.48,4.80,99.90,1099765,26,20009,-76
2024-11-09 05:13:58,26.15,24.35,4.90,99.90,1093919,26,20008,-77
2024-11-09 05:14:50,25.23,23.52,5.00,99.90,1076851,27,20004,-76
2024-11-09 05:15:25,25.38,23.65,5.00,99.90,1084430,26,20022,-76
2024-11-09 05:15:56,27.02,24.40,5.00,99.90,1099162,26,20011,-78
2024-11-09 05:16:31,24.40,22.77,5.10,99.90,1096306,26,20001,-77
2024-11-09 05:17:08,24.10,22.50,5.10,99.90,1096990,26,20016,-77
2024-11-09 05:17:48,24.30,22.70,5.20,99.90,1096489,26,20001,-77
2024-11-09 05:18:31,24.92,23.23,5.20,99.90,1088471,26,20503,-76
2024-11-09 05:19:32,25.73,23.92,5.20,99.90,1091445,26,20469,-77
2024-11-09 05:20:36,24.75,23.05,5.10,99.90,1097665,26,20386,-76
2024-11-09 05:21:07,25.67,23.98,5.10,99.90,1096452,26,20004,-76
2024-11-09 05:21:38,27.38,25.33,5.10,99.90,1092455,26,20073,-77
2024-11-09 05:22:49,25.20,23.50,5.10,99.90,1093428,26,20510,-76
2024-11-09 05:23:46,25.67,23.88,5.10,99.90,1089536,26,20527,-78
2024-11-09 05:24:21,25.30,23.60,4.90,99.90,1085406,26,20029,-78
2024-11-09 05:24:52,25.52,23.73,5.00,99.90,1096055,26,20466,-78
2024-11-09 05:25:41,25.80,24.00,4.90,99.90,1093284,26,20340,-76
2024-11-09 05:26:25,24.92,23.17,4.90,99.90,1085889,26,20006,-79
2024-11-09 05:26:55,24.85,23.15,5.00,99.90,1096125,26,20009,-78
2024-11-09 05:27:52,25.63,23.83,5.00,99.90,1093551,26,20008,-78
2024-11-09 05:28:32,27.20,24.70,5.10,99.90,1091119,26,20053,-78
2024-11-09 05:29:20,25.60,23.80,5.10,99.90,1094808,26,20019,-78
2024-11-09 05:29:52,25.67,23.88,5.00,99.90,1090238,26,20018,-77
2024-11-09 05:30:39,25.00,23.30,5.10,99.90,1089081,27,20001,-75
2024-11-09 05:31:17,25.70,23.80,5.10,99.90,1081660,27,20002,-76
2024-11-09 05:31:51,25.33,23.52,5.10,99.90,1086172,27,20015,-76
2024-11-09 05:32:24,25.48,23.67,5.20,99.90,1090794,26,20005,-77
2024-11-09 05:32:55,24.48,22.77,5.30,99.90,1094854,26,20452,-77
2024-11-09 05:33:27,27.45,25.33,5.30,99.90,1093979,26,20016,-77
2024-11-09 05:34:00,25.30,23.58,5.20,99.90,1091747,26,19997,-76
2024-11-09 05:34:43,25.58,23.77,5.20,99.90,1094714,26,20005,-77
2024-11-09 05:35:21,26.35,24.55,5.20,99.90,1086205,26,20038,-77
2024-11-09 05:35:53,26.67,24.77,5.20,99.90,1096388,26,20512,-77
2024-11-09 05:36:25,28.13,25.35,5.20,99.90,1096163,26,20015,-77
2024-11-09 05:36:56,26.80,24.95,5.10,99.90,1092147,26,20379,-76
2024-11-09 05:37:27,26.25,24.45,5.20,99.90,1099414,26,20005,-76
2024-11-09 05:38:09,25.58,23.85,5.10,99.90,1094812,26,20057,-76
2024-11-09 05:38:42,26.30,24.50,5.10,99.90,1095415,26,20000,-76
2024-11-09 05:39:38,25.33,23.60,5.00,99.90,1095492,26,20403,-76
2024-11-09 05:40:24,24.30,22.60,5.10,99.90,1096487,26,20474,-76
2024-11-09 05:41:27,26.30,24.50,5.10,99.90,1091396,26,20002,-76
2024-11-09 05:41:58,26.40,24.55,5.20,99.90,1081717,26,20733,-77
2024-11-09 05:42:28,25.58,23.77,5.30,99.90,1089667,26,20025,-78
2024-11-09 05:42:59,25.75,23.95,5.20,99.90,1093412,26,20553,-77
2024-11-09 05:43:30,25.65,23.85,5.20,99.90,1099093,26,20000,-77
2024-11-09 05:44:19,24.83,23.10,5.00,99.90,1099209,26,20325,-77
2024-11-09 05:44:52,25.58,23.67,5.00,99.90,1089907,26,20523,-77
2024-11-09 05:45:23,25.05,23.35,5.10,99.90,1096025,26,20012,-76
2024-11-09 05:45:53,25.70,23.90,4.90,99.90,1096421,26,20781,-77
2024-11-09 05:46:27,26.88,24.50,4.90,99.90,1096272,26,20016,-77
2024-11-09 05:46:58,25.70,23.88,4.90,99.90,1095771,26,20468,-77
2024-11-09 05:47:39,24.90,23.20,5.00,99.90,1099404,26,20017,-77
2024-11-09 05:48:10,5.00,5.00,5.00,99.90,1093490,26,20037,-77
2024-11-09 05:48:40,5.10,5.10,5.10,99.90,1096890,26,19926,-77
2024-11-09 05:49:26,26.00,24.20,5.10,99.90,1092908,26,20252,-78
2024-11-09 05:50:00,27.05,24.85,5.10,99.90,1098488,26,20001,-77
2024-11-09 05:50:33,25.30,23.50,5.00,99.90,1103576,26,20012,-77
2024-11-09 05:51:35,26.30,24.40,5.00,99.90,1100241,26,20008,-77
2024-11-09 05:52:32,25.88,24.08,5.10,99.90,1092826,26,20009,-76
2024-11-09 05:53:44,24.55,22.85,5.00,99.90,1092814,26,20002,-76
2024-11-09 05:54:19,25.25,23.55,5.00,99.90,1086244,26,20069,-76
2024-11-09 05:55:22,24.88,23.17,5.10,99.90,1096373,26,20005,-76
2024-11-09 05:55:53,25.48,23.73,5.00,99.90,1085789,26,20021,-78
2024-11-09 05:56:23,24.95,23.25,5.00,99.90,1099171,26,20009,-76
2024-11-09 05:56:54,26.10,24.30,4.80,99.90,1097212,26,20011,-76
2024-11-09 05:57:34,25.88,24.08,4.90,99.90,1094111,26,20382,-76
2024-11-09 05:58:17,25.50,23.73,4.80,99.90,1091274,26,20507,-76
2024-11-09 05:58:54,25.83,23.95,4.80,99.90,1088921,27,20013,-76
2024-11-09 05:59:25,25.55,23.75,4.90,99.90,1090364,27,20480,-77
2024-11-09 05:59:55,26.65,24.75,4.90,99.90,1096065,26,20670,-76
2024-11-09 06:00:28,26.75,24.55,4.80,99.90,1096559,26,20378,-76
2024-11-09 06:01:22,26.75,24.55,4.80,99.90,1095018,26,20132,-77
2024-11-09 06:01:52,25.45,23.65,4.70,99.90,1086519,26,20341,-76
2024-11-09 06:02:31,25.98,24.17,4.80,99.90,1098463,26,20005,-76
2024-11-09 06:03:04,26.65,24.77,4.80,99.90,1095279,26,20652,-76
2024-11-09 06:03:51,26.45,24.50,4.80,99.90,1095740,26,20284,-77
2024-11-09 06:04:23,26.60,24.70,4.80,99.90,1079437,27,20066,-76
2024-11-09 06:04:54,26.40,24.50,4.80,99.90,1091191,26,20005,-77
2024-11-09 06:05:25,27.77,25.77,4.80,99.90,1090858,26,20053,-76
2024-11-09 06:05:59,26.10,24.30,4.90,99.90,1092763,26,20582,-76
2024-11-09 06:06:29,26.60,24.70,4.90,99.90,1096110,26,20438,-76
2024-11-09 06:07:00,28.48,26.35,5.00,99.90,1094038,26,20009,-77
2024-11-09 06:07:31,27.73,25.60,5.00,99.90,1095862,26,20460,-76
2024-11-09 06:08:18,27.30,25.38,5.00,99.90,1094874,26,20448,-76
2024-11-09 06:08:49,26.80,24.90,4.90,99.90,1083502,26,20014,-77
2024-11-09 06:09:21,26.13,24.30,4.90,99.90,1098399,26,20721,-76
2024-11-09 06:09:52,27.20,25.13,4.90,99.90,1085228,26,20076,-76
2024-11-09 06:10:38,25.95,24.15,4.90,99.90,1097540,26,20868,-76
2024-11-09 06:11:30,25.92,24.10,4.80,99.90,1096565,26,20027,-76
2024-11-09 06:12:01,25.80,24.08,4.80,99.90,1088819,26,20018,-76
2024-11-09 06:12:32,27.70,25.58,4.80,99.90,1096157,26,20013,-76
2024-11-09 06:13:08,26.20,24.40,4.80,99.90,1096205,26,20011,-77
2024-11-09 06:13:39,26.27,24.48,4.80,99.90,1096520,26,20423,-76
2024-11-09 06:14:21,25.50,23.70,4.90,99.90,1094423,26,20445,-76
2024-11-09 06:14:52,25.08,23.38,4.90,99.90,1079944,27,20014,-77
2024-11-09 06:15:23,26.50,24.50,4.80,99.90,1090650,26,19997,-77
2024-11-09 06:15:56,25.67,23.90,4.80,99.90,1095372,26,20110,-77
2024-11-09 06:16:30,26.13,24.33,4.80,99.90,1092967,26,20041,-77
2024-11-09 06:17:17,26.90,25.00,4.90,99.90,1098758,26,20020,-77
2024-11-09 06:17:48,26.92,24.95,4.90,99.90,1095380,26,20001,-77
2024-11-09 06:18:25,26.30,24.42,4.90,99.90,1101031,26,20000,-77
2024-11-09 06:18:59,26.83,24.92,4.90,99.90,1098908,26,20123,-77
2024-11-09 06:19:42,26.00,24.13,4.90,99.90,1099905,26,20132,-77
2024-11-09 06:20:17,26.25,24.45,4.90,99.90,1095673,26,20014,-77
2024-11-09 06:21:11,26.75,24.85,4.90,99.90,1091585,26,20076,-77
2024-11-09 06:21:52,26.13,24.23,4.90,99.90,1093613,26,20529,-77
2024-11-09 06:22:43,26.70,24.70,4.80,99.90,1079727,26,20080,-77
2024-11-09 06:23:14,26.15,24.20,4.90,99.90,1093795,26,20341,-77
2024-11-09 06:23:45,25.52,23.73,4.80,99.90,1104532,26,20006,-77
2024-11-09 06:24:22,24.88,23.17,4.80,99.90,1100031,26,20578,-77
2024-11-09 06:24:53,25.25,23.50,4.70,99.90,1088567,26,20002,-77
2024-11-09 06:25:26,24.77,23.08,4.80,99.90,1101158,26,20004,-78
2024-11-09 06:25:57,24.52,22.83,4.80,99.90,1098024,26,20001,-77
2024-11-09 06:26:29,24.90,22.98,4.90,99.90,1093560,26,20020,-77
2024-11-09 06:27:00,26.48,24.55,4.90,99.90,1096424,26,20001,-77
2024-11-09 06:27:31,25.13,23.42,5.00,99.90,1096584,26,20004,-77
2024-11-09 06:28:10,23.83,22.23,5.00,99.90,1092652,26,20087,-77
2024-11-09 06:28:41,25.23,23.48,5.00,99.90,1092427,26,20005,-76
2024-11-09 06:29:34,24.27,22.60,5.00,99.90,1096206,26,20337,-78
2024-11-09 06:30:16,25.02,23.30,5.00,99.90,1087976,26,20002,-78
2024-11-09 06:30:47,25.45,23.65,4.90,99.90,1096675,26,20000,-78
2024-11-09 06:31:17,24.38,22.67,5.00,99.90,1091897,26,20008,-78
2024-11-09 06:31:48,26.15,24.10,5.00,99.90,1098407,26,20469,-78
2024-11-09 06:32:21,24.45,22.70,5.00,99.90,1089705,26,20029,-78
2024-11-09 06:32:51,26.33,24.30,5.00,99.90,1095581,26,20056,-78
2024-11-09 06:33:22,24.52,22.83,5.00,99.90,1092125,26,19994,-78
2024-11-09 06:33:52,24.02,22.40,5.00,99.90,1103690,26,20316,-78
2024-11-09 06:34:23,26.10,24.25,5.00,99.90,1105987,26,19996,-78
2024-11-09 06:34:57,25.35,23.55,5.00,99.90,1089022,26,20048,-78
2024-11-09 06:35:27,24.45,22.75,5.00,99.90,1083647,26,20002,-78
2024-11-09 06:36:00,26.25,24.33,5.00,99.90,1098077,26,20003,-78
2024-11-09 06:36:40,26.10,24.20,5.00,99.90,1098527,26,20405,-78
2024-11-09 06:37:33,25.60,23.80,5.00,99.90,1092583,26,20001,-78
2024-11-09 06:38:04,25.05,23.35,5.00,99.90,1093784,26,20037,-78
2024-11-09 06:38:35,24.85,23.15,4.90,99.90,1090882,26,20282,-78
2024-11-09 06:39:16,24.13,22.45,4.90,99.90,1098997,26,20011,-78
2024-11-09 06:39:47,25.70,23.80,4.90,99.90,1089276,26,20005,-78
2024-11-09 06:40:19,24.92,23.20,4.90,99.90,1098304,26,20011,-78
2024-11-09 06:40:56,24.75,22.95,4.90,99.90,1090005,26,20532,-78
2024-11-09 06:41:26,25.05,23.33,5.00,99.90,1085519,26,20017,-78
2024-11-09 06:41:57,24.92,23.23,4.90,99.90,1092692,26,20001,-78
2024-11-09 06:42:28,25.25,23.38,4.90,99.90,1099268,26,20012,-78
2024-11-09 06:42:58,25.70,23.70,5.00,99.90,1095182,26,20012,-76
2024-11-09 06:43:37,24.00,22.30,5.00,99.90,1095509,26,19997,-76
2024-11-09 06:44:08,25.40,23.60,5.00,99.90,1096313,26,20300,-76
2024-11-09 06:44:38,25.23,23.25,5.10,99.90,1094638,26,20013,-76
2024-11-09 06:45:37,24.67,22.98,5.10,99.90,1093209,26,20001,-76
2024-11-09 06:46:09,24.88,23.17,5.10,99.90,1102578,26,20453,-76
2024-11-09 06:46:40,25.45,23.52,5.10,99.90,1103066,26,20035,-76
2024-11-09 06:47:11,24.35,22.65,5.10,99.90,1094090,26,20001,-76
2024-11-09 06:47:42,24.40,22.70,5.00,99.90,1095803,26,20015,-76
2024-11-09 06:48:40,24.48,22.75,5.00,99.90,1093433,26,20009,-76
2024-11-09 06:49:11,24.85,23.15,5.00,99.90,1087912,26,20492,-79
2024-11-09 06:49:41,23.52,21.92,4.90,99.90,1094879,26,19997,-77
2024-11-09 06:50:12,25.20,23.45,4.90,99.90,1098552,26,20286,-77
2024-11-09 06:50:43,24.92,23.23,4.90,99.90,1095565,26,19997,-77
2024-11-09 06:51:17,23.60,22.00,4.90,99.90,1094843,26,19998,-77
2024-11-09 06:51:51,23.90,22.30,4.90,99.90,1096755,26,20440,-77
2024-11-09 06:52:30,23.80,22.20,4.80,99.90,1091168,26,20001,-77
2024-11-09 06:53:01,23.70,22.10,4.90,99.90,1084866,26,20146,-78
2024-11-09 06:53:42,24.50,22.80,4.80,99.90,1094995,26,20654,-77
2024-11-09 06:54:15,25.35,23.55,4.80,99.90,1094652,26,20033,-77
2024-11-09 06:54:46,24.25,22.58,4.80,99.90,1091747,26,19998,-78
2024-11-09 06:55:27,22.95,21.42,4.80,99.90,1092898,26,20427,-76
2024-11-09 06:55:58,23.67,22.05,4.80,99.90,1099023,26,20017,-77
2024-11-09 06:56:42,23.77,22.17,4.90,99.90,1090476,26,20002,-77
2024-11-09 06:57:13,23.70,22.10,5.00,99.90,1091354,26,20014,-76
2024-11-09 06:57:43,23.20,21.60,5.10,99.90,1096563,26,20388,-76
2024-11-09 06:58:15,23.77,22.17,5.10,99.90,1098928,26,20426,-76
2024-11-09 06:58:46,22.58,21.08,5.10,99.90,1095541,26,20056,-76
2024-11-09 06:59:20,23.38,21.77,5.20,99.90,1105421,26,20007,-76
2024-11-09 06:59:50,29.50,22.55,5.20,99.90,1100904,26,20013,-76
2024-11-09 07:00:27,23.42,21.83,5.20,99.90,1103524,26,20048,-76
2024-11-09 07:00:57,23.98,22.38,5.10,99.90,1100282,26,20001,-76
2024-11-09 07:01:28,23.38,21.77,5.00,99.90,1090012,26,20017,-78
2024-11-09 07:02:07,23.13,21.60,5.10,99.90,1095833,26,20008,-77
2024-11-09 07:02:48,23.70,22.10,5.00,99.90,1089238,26,20620,-77
2024-11-09 07:03:38,23.30,21.70,5.00,99.90,1099304,26,21170,-77
2024-11-09 07:04:26,24.08,22.38,5.00,99.90,1088716,26,20006,-77
2024-11-09 07:04:58,23.10,21.50,5.00,99.90,1096035,26,20008,-77
2024-11-09 07:05:32,22.67,21.17,4.90,99.90,1098638,26,20313,-77
2024-11-09 07:06:34,22.73,21.23,4.90,99.90,1093136,26,19997,-77
2024-11-09 07:07:34,22.30,20.80,5.00,99.90,1082583,26,20546,-77
2024-11-09 07:08:04,22.77,21.20,4.90,99.90,1069525,27,20022,-77
2024-11-09 07:08:44,22.83,21.30,4.90,99.90,1084156,27,20436,-77
2024-11-09 07:09:14,23.77,22.08,4.90,99.90,1102013,26,20019,-78
2024-11-09 07:09:45,23.05,21.45,4.90,99.90,1091303,26,20065,-77
2024-11-09 07:10:16,22.35,20.85,4.80,99.90,1091669,27,20511,-77
2024-11-09 07:10:47,23.48,21.85,4.80,99.90,1088240,27,20016,-78
2024-11-09 07:11:23,22.25,20.73,4.80,99.90,1091385,26,20018,-77
2024-11-09 07:12:30,22.70,21.20,4.90,99.90,1087982,26,20063,-78
2024-11-09 07:13:01,23.25,21.65,5.00,99.90,1077606,27,20007,-76
2024-11-09 07:13:31,24.10,22.50,5.00,99.90,1091393,26,20014,-77
2024-11-09 07:14:03,23.63,22.02,5.10,99.90,1098734,26,20013,-77
2024-11-09 07:14:39,22.90,21.40,5.00,99.90,1091823,26,19998,-77
2024-11-09 07:15:22,23.38,21.67,5.00,99.90,1095603,26,20477,-77
2024-11-09 07:15:52,23.98,22.38,5.10,99.90,1089908,26,20400,-76
2024-11-09 07:16:25,23.42,21.83,5.10,99.90,1095779,26,20005,-77
2024-11-09 07:16:56,23.90,22.27,5.00,99.90,1092803,26,20014,-76
2024-11-09 07:17:34,23.30,21.70,5.10,99.90,1097451,26,20445,-76
2024-11-09 07:18:05,23.17,21.58,5.10,99.90,1089172,26,20601,-77
2024-11-09 07:18:36,23.70,22.10,5.20,99.90,1083082,26,20006,-78
2024-11-09 07:19:07,23.48,21.90,5.10,99.90,1096887,26,20005,-77
2024-11-09 07:19:37,25.42,23.48,5.10,99.90,1085949,27,20018,-78
2024-11-09 07:20:37,24.08,22.38,5.10,99.90,1089142,27,19998,-77
2024-11-09 07:21:21,23.75,22.15,5.10,99.90,1074031,27,20423,-78
2024-11-09 07:21:52,24.23,22.50,5.20,99.90,1091084,26,20465,-79
2024-11-09 07:22:28,23.80,22.10,5.20,99.90,1096842,26,20284,-78
2024-11-09 07:22:59,22.70,21.17,5.20,99.90,1097555,26,20445,-78
2024-11-09 07:23:30,22.48,20.98,5.10,99.90,1081986,26,20073,-79
2024-11-09 07:24:20,23.52,21.85,5.20,99.90,1105405,26,20181,-79
2024-11-09 07:25:07,23.10,21.50,5.10,99.90,1099905,26,20029,-78
2024-11-09 07:25:43,23.17,21.58,5.10,99.90,1091476,26,20547,-78
2024-11-09 07:26:14,22.40,20.90,5.10,99.90,1099130,26,20432,-78
2024-11-09 07:26:53,22.70,21.20,5.10,99.90,1095801,26,20033,-78
2024-11-09 07:27:30,22.05,20.58,5.20,99.90,1092577,26,20014,-78
2024-11-09 07:28:06,23.60,21.98,5.20,99.90,1089418,26,20005,-78
2024-11-09 07:28:40,22.85,21.25,5.10,99.90,1095676,26,20012,-78
2024-11-09 07:29:21,22.33,20.75,5.00,99.90,1098986,26,20389,-77
2024-11-09 07:29:57,23.60,21.98,5.00,99.90,1093485,26,20009,-76
2024-11-09 07:30:42,22.20,20.70,5.00,99.90,1098175,26,20040,-77
2024-11-09 07:31:28,22.40,20.90,5.10,99.90,1090160,26,19998,-78
2024-11-09 07:31:59,22.33,20.83,5.00,99.90,1089702,26,20017,-77
2024-11-09 07:32:42,23.10,21.40,5.10,99.90,1095726,26,20016,-77
2024-11-09 07:33:24,22.50,21.00,5.10,99.90,1090726,26,20077,-78
2024-11-09 07:34:08,21.88,20.38,5.10,99.90,1096232,26,20005,-77
2024-11-09 07:34:38,22.50,21.00,5.00,99.90,1091263,26,19997,-77
2024-11-09 07:35:10,22.10,20.60,5.10,99.90,1092961,26,20002,-77
2024-11-09 07:35:41,22.63,21.08,5.10,99.90,1095293,26,20013,-80
2024-11-09 07:36:12,22.50,20.80,5.20,99.90,1095400,26,20000,-79
2024-11-09 07:36:44,22.33,20.83,5.20,99.90,1094486,26,20005,-79
2024-11-09 07:37:33,21.65,20.15,5.20,99.90,1098727,26,20015,-79
2024-11-09 07:38:27,21.55,20.05,5.30,99.90,1095468,26,20001,-82
2024-11-09 07:38:59,21.80,20.30,5.40,99.90,1092923,26,20010,-79
2024-11-09 07:39:38,20.80,19.40,5.50,99.90,1090263,26,20728,-80
2024-11-09 07:40:37,21.02,19.63,5.50,99.90,1097934,26,20074,-81
2024-11-09 07:41:20,21.38,19.90,5.50,99.90,1082930,27,20080,-77
2024-11-09 07:41:51,20.95,19.55,5.60,99.90,1090076,26,20003,-80
2024-11-09 07:42:26,20.80,19.40,5.50,99.90,1096278,26,20005,-78
2024-11-09 07:42:57,20.27,18.98,5.60,99.90,1093805,26,20569,-79
2024-11-09 07:43:30,21.23,19.83,5.60,99.90,1096402,26,20016,-78
2024-11-09 07:44:02,20.67,19.27,5.40,99.90,1094486,26,20029,-78
2024-11-09 07:44:33,21.38,19.98,5.40,99.90,1095897,26,20463,-78
2024-11-09 07:45:33,21.30,19.80,5.40,99.90,1087861,26,20027,-77
2024-11-09 07:46:07,21.23,19.83,5.30,99.90,1092195,26,20063,-78
2024-11-09 07:46:47,21.38,19.88,5.10,99.90,1094072,26,20005,-78
2024-11-09 07:47:18,20.92,19.52,5.20,99.90,1089730,26,20092,-78
2024-11-09 07:47:49,20.77,19.38,5.30,99.90,1094710,26,20010,-78
2024-11-09 07:48:38,21.00,19.60,5.20,99.90,1099488,26,20408,-77
2024-11-09 07:49:59,20.75,19.35,5.20,99.90,1096634,26,20316,-81
2024-11-09 07:50:29,20.98,19.58,5.20,99.90,1083684,27,20021,-78
2024-11-09 07:51:22,20.30,19.00,5.10,99.90,1097544,26,20396,-78
2024-11-09 07:51:56,20.85,19.45,5.10,99.90,1088235,26,20068,-79
2024-11-09 07:52:30,20.73,19.33,5.00,99.90,1099151,26,20071,-79
2024-11-09 07:53:06,21.70,20.20,5.10,99.90,1097628,26,20436,-78
2024-11-09 07:53:48,20.58,19.17,5.00,99.90,1097029,26,20959,-78
2024-11-09 07:54:23,20.42,19.02,5.00,99.90,1090170,26,20363,-79
2024-11-09 07:54:55,20.40,19.10,5.00,99.90,1097009,26,20016,-79
2024-11-09 07:55:40,20.55,19.23,5.00,99.90,1098576,26,20001,-78
2024-11-09 07:56:34,20.42,19.13,5.10,99.90,1085459,26,20035,-79
2024-11-09 07:57:06,21.38,19.98,5.20,99.90,1068047,26,20082,-79
2024-11-09 07:58:09,19.33,18.13,5.20,99.90,1093550,26,20354,-78
2024-11-09 07:58:40,19.58,18.27,5.40,99.90,1098627,26,20158,-79
2024-11-09 07:59:12,19.75,18.45,5.40,99.90,1096571,26,20075,-78
2024-11-09 07:59:42,19.05,17.85,5.50,99.90,1093024,26,20218,-79
2024-11-09 08:00:41,19.92,18.63,5.50,99.90,1105108,26,20362,-78
2024-11-09 08:01:20,20.58,19.17,5.40,99.90,1103932,26,20003,-78
2024-11-09 08:01:57,20.83,19.42,5.30,99.90,1097603,26,20015,-79
2024-11-09 08:02:35,19.52,18.30,5.10,99.90,1096907,26,20019,-77
2024-11-09 08:03:06,21.00,19.50,5.00,99.90,1095747,26,20001,-77
2024-11-09 08:03:37,20.37,19.03,5.10,99.90,1090343,26,20364,-80
2024-11-09 08:04:17,21.83,20.42,5.20,99.90,1096587,26,20363,-81
2024-11-09 08:04:51,21.67,20.17,5.30,99.90,1095094,26,20554,-81
2024-11-09 08:05:26,22.48,20.98,5.20,99.90,1086381,26,20499,-81
2024-11-09 08:05:57,21.23,19.83,5.10,99.90,1097014,26,20001,-81
2024-11-09 08:06:28,21.20,19.80,5.10,99.90,1094261,26,20002,-80
2024-11-09 08:06:59,21.35,19.95,5.20,99.90,1092901,26,20017,-80
2024-11-09 08:07:30,21.08,19.67,5.30,99.90,1098914,26,20332,-82
2024-11-09 08:08:02,21.85,20.35,5.40,99.90,1096757,26,20336,-81
2024-11-09 08:08:34,23.33,21.35,5.40,99.90,1095302,26,20079,-82
2024-11-09 08:09:33,20.20,18.90,5.40,99.90,1095250,26,20041,-80
2024-11-09 08:10:22,21.05,19.65,5.40,99.90,1081334,26,20000,-79
2024-11-09 08:10:53,20.48,19.08,5.30,99.90,1091456,26,20659,-82
2024-11-09 08:11:24,20.42,19.13,5.40,99.90,1096995,26,20001,-81
2024-11-09 08:11:59,20.33,19.02,5.40,99.90,1093951,26,20020,-81
2024-11-09 08:12:32,20.25,18.90,5.30,99.90,1096248,26,20051,-81
2024-11-09 08:13:03,21.52,20.02,5.30,99.90,1095285,26,20016,-79
2024-11-09 08:13:35,21.30,19.73,5.30,99.90,1096362,26,20045,-79
2024-11-09 08:14:08,20.55,19.15,5.30,99.90,1103100,26,20016,-80
2024-11-09 08:14:43,19.80,18.50,5.40,99.90,1106330,26,22827,-82
2024-11-09 08:15:40,21.83,20.10,5.40,99.90,1090332,26,20075,-81
2024-11-09 08:16:19,20.55,19.15,5.40,99.90,1073549,26,20063,-80
2024-11-09 08:16:50,20.55,19.25,5.30,99.90,1080458,26,20007,-82
2024-11-09 08:17:36,20.40,19.00,5.30,99.90,1095711,26,20001,-79
2024-11-09 08:18:13,19.75,18.45,5.30,99.90,1093101,26,20000,-79
2024-11-09 08:18:44,20.38,19.02,5.50,99.90,1094769,26,20013,-79
2024-11-09 08:19:21,20.00,18.70,5.50,99.90,1099555,26,20012,-83
2024-11-09 08:19:52,19.88,18.58,5.50,99.90,1092591,26,19998,-78
2024-11-09 08:20:30,20.73,19.33,5.60,99.90,1098445,26,19997,-79
2024-11-09 08:21:21,20.15,18.85,5.50,99.90,1098714,26,20779,-78
2024-11-09 08:21:58,20.13,18.73,5.60,99.90,1083706,26,20443,-79
2024-11-09 08:22:35,20.00,18.70,5.70,99.90,1098642,26,20452,-80
2024-11-09 08:23:20,19.95,18.65,5.70,99.90,1088482,26,20021,-78
2024-11-09 08:23:53,20.38,19.08,5.80,99.90,1078816,27,20019,-79
2024-11-09 08:24:24,20.52,19.23,5.80,99.90,1086538,26,20021,-79
2024-11-09 08:24:54,19.45,18.23,5.70,99.90,1089474,26,20043,-79
2024-11-09 08:25:40,20.05,18.70,5.60,99.90,1097820,26,20005,-78
2024-11-09 08:26:50,20.50,19.10,5.70,99.90,1094386,26,20012,-78
2024-11-09 08:27:23,20.50,19.20,5.70,99.90,1080105,27,20002,-78
2024-11-09 08:27:54,19.70,18.40,5.60,99.90,1079786,26,20108,-80
2024-11-09 08:28:25,20.17,18.77,5.60,99.90,1098665,26,20066,-80
2024-11-09 08:29:17,20.48,19.15,5.70,99.90,1097211,26,20526,-79
2024-11-09 08:29:48,20.90,19.50,5.60,99.90,1100148,26,20001,-78
2024-11-09 08:30:26,19.92,18.63,5.60,99.90,1104657,26,20404,-78
2024-11-09 08:30:57,20.35,19.05,5.70,99.90,1091271,26,20072,-79
2024-11-09 08:31:28,20.13,18.83,5.70,99.90,1103109,26,20078,-79
2024-11-09 08:31:59,19.63,18.33,5.60,99.90,1099773,26,20001,-77
2024-11-09 08:32:33,21.20,19.80,5.60,99.90,1097317,26,20435,-78
2024-11-09 08:33:20,20.02,18.73,5.60,99.90,1094108,26,20016,-79
2024-11-09 08:33:50,19.15,17.95,5.70,99.90,1089877,26,20005,-79
2024-11-09 08:34:29,20.58,19.17,5.60,99.90,1097430,26,20019,-80
2024-11-09 08:35:01,18.85,17.65,5.70,99.90,1085489,26,20019,-77
2024-11-09 08:35:33,19.60,18.30,5.80,99.90,1104142,26,20416,-78
2024-11-09 08:36:13,19.15,17.95,5.90,99.90,1091372,26,19998,-78
2024-11-09 08:36:44,20.65,19.23,5.90,99.90,1098509,26,20369,-78
2024-11-09 08:37:15,19.75,18.45,5.90,99.90,1086384,27,20007,-78
2024-11-09 08:37:46,19.83,18.30,5.90,99.90,1084673,27,20006,-78
2024-11-09 08:38:18,19.60,18.30,5.80,99.90,1089524,27,20013,-78
2024-11-09 08:38:48,19.65,18.35,5.80,99.90,1086027,26,20002,-79
2024-11-09 08:39:22,19.98,18.67,5.70,99.90,1088624,26,20289,-78
2024-11-09 08:40:23,20.60,19.13,5.60,99.90,1089664,26,20088,-79
2024-11-09 08:40:56,19.90,18.60,5.60,99.90,1104201,26,20007,-78
2024-11-09 08:41:30,19.60,18.30,5.60,99.90,1091767,26,20001,-84
2024-11-09 08:42:03,19.95,18.65,5.50,99.90,1103148,26,20577,-78
2024-11-09 08:42:35,19.35,18.13,5.50,99.90,1104258,26,20101,-79
2024-11-09 08:43:32,19.08,17.88,5.40,99.90,1100583,26,20001,-79
2024-11-09 08:44:03,19.10,17.90,5.60,99.90,1088876,26,20528,-78
2024-11-09 08:44:34,19.25,18.05,5.50,99.90,1099766,26,19997,-78
2024-11-09 08:45:04,19.48,18.20,5.40,99.90,1093978,26,20411,-78
2024-11-09 08:45:47,19.08,17.88,5.40,99.90,1092107,26,20021,-78
2024-11-09 08:46:29,19.85,18.55,5.40,99.90,1097066,26,20513,-78
2024-11-09 08:47:18,19.23,18.02,5.40,99.90,1086535,26,20844,-77
2024-11-09 08:48:23,19.33,18.05,5.40,99.90,1093073,26,20507,-78
2024-11-09 08:48:53,18.75,17.55,5.40,99.90,1074878,27,20469,-80
2024-11-09 08:49:24,18.85,17.65,5.50,99.90,1076714,27,20011,-80
2024-11-09 08:49:55,18.48,17.27,5.50,99.90,1090294,26,20385,-82
2024-11-09 08:50:31,19.83,18.45,5.60,99.90,1102145,26,20066,-80
2024-11-09 08:51:07,19.10,17.90,5.70,99.90,1094013,26,20545,-80
2024-11-09 08:51:40,19.33,18.13,5.50,99.90,1093470,26,20315,-80
2024-11-09 08:52:30,19.15,17.95,5.40,99.90,1096516,26,20407,-80
2024-11-09 08:53:16,19.05,17.58,5.50,99.90,1087715,26,20016,-80
2024-11-09 08:53:55,19.58,18.27,5.60,99.90,1097446,26,20009,-80
2024-11-09 08:54:26,19.48,18.15,5.60,99.90,1097914,26,20021,-80
2024-11-09 08:54:56,22.17,18.63,5.60,99.90,1096848,26,20014,-80
2024-11-09 08:55:44,18.77,17.58,5.70,99.90,1091652,26,20456,-80
2024-11-09 08:56:14,18.20,17.00,5.90,99.90,1087047,27,20028,-79
2024-11-09 08:56:49,18.95,17.75,5.90,99.90,1086634,27,20006,-79
2024-11-09 08:57:20,18.25,17.13,5.80,99.90,1095079,26,20008,-79
2024-11-09 08:57:51,18.42,17.23,5.80,99.90,1098768,26,20009,-79
2024-11-09 08:58:42,19.17,17.98,5.90,99.90,1093698,26,20005,-79
2024-11-09 08:59:18,19.20,18.00,5.90,99.90,1086324,27,20015,-79
2024-11-09 08:59:48,18.83,17.63,5.90,99.90,1088971,27,20001,-79
2024-11-09 09:00:35,19.88,18.48,5.90,99.90,1088007,27,20001,-79
2024-11-09 09:01:37,19.15,17.95,6.00,99.90,1084915,26,20325,-79
2024-11-09 09:02:31,19.35,17.95,5.80,99.90,1093954,26,20017,-79
2024-11-09 09:03:23,20.02,18.73,5.90,99.90,1080691,26,20004,-79
2024-11-09 09:03:53,19.30,18.10,6.00,99.90,1092347,26,20332,-79
2024-11-09 09:04:31,19.70,18.40,6.00,99.90,1094036,26,20001,-78
2024-11-09 09:05:07,19.15,17.90,6.10,99.90,1088242,26,19998,-78
2024-11-09 09:05:56,19.15,17.95,6.10,99.90,1098305,26,20428,-79
2024-11-09 09:06:30,19.45,18.15,6.30,99.90,1082925,26,20236,-80
2024-11-09 09:07:19,19.85,18.45,6.30,99.90,1098913,26,20001,-79
2024-11-09 09:07:50,19.33,18.13,6.20,99.90,1099432,26,20005,-79
2024-11-09 09:08:50,19.55,18.25,6.20,99.90,1099479,26,20325,-79
2024-11-09 09:09:29,18.95,17.75,6.20,99.90,1103796,26,20473,-79
2024-11-09 09:10:05,19.30,18.02,6.10,99.90,1093512,26,20009,-79
2024-11-09 09:10:38,18.92,17.73,6.20,99.90,1094323,26,20426,-79
2024-11-09 09:11:37,19.30,17.98,6.30,99.90,1095166,26,20458,-79
2024-11-09 09:12:26,19.70,18.40,6.30,99.90,1085254,26,20445,-78
2024-11-09 09:12:57,19.08,17.88,6.00,99.90,1086032,26,20017,-79
2024-11-09 09:13:27,19.20,17.90,5.90,99.90,1098665,26,20028,-79
2024-11-09 09:14:01,18.73,17.52,5.80,99.90,1096524,26,20004,-78
2024-11-09 09:14:40,19.75,18.45,5.70,99.90,1098036,26,20499,-79
2024-11-09 09:15:19,19.45,18.15,5.60,99.90,1095545,26,20013,-78
2024-11-09 09:15:58,19.60,18.30,5.70,99.90,1096454,26,20005,-78
2024-11-09 09:16:39,19.67,18.38,5.90,99.90,1095522,26,20023,-79
2024-11-09 09:17:10,19.80,18.50,6.00,99.90,1095491,26,20025,-78
2024-11-09 09:17:41,19.60,18.30,6.00,99.90,1097519,26,20010,-78
2024-11-09 09:18:12,19.58,18.30,5.90,99.90,1098913,26,20458,-78
2024-11-09 09:18:42,19.70,18.40,5.90,99.90,1094576,26,20001,-79
2024-11-09 09:19:17,19.95,18.65,5.80,99.90,1096308,26,20491,-79
2024-11-09 09:19:48,19.58,18.27,6.00,99.90,1097841,26,19997,-79
2024-11-09 09:20:28,20.02,18.63,6.00,99.90,1104135,26,20004,-80
2024-11-09 09:21:28,19.25,18.05,6.00,99.90,1086181,26,20006,-79
2024-11-09 09:22:07,18.73,17.52,6.00,99.90,1078403,27,20276,-78
2024-11-09 09:22:38,20.08,18.75,6.00,99.90,1086503,27,20010,-78
2024-11-09 09:23:09,20.02,18.70,6.10,99.90,1089171,26,19998,-79
2024-11-09 09:23:39,19.75,18.45,6.10,99.90,1091568,27,20368,-79
2024-11-09 09:24:28,18.92,17.73,6.10,99.90,1101027,26,20001,-79
2024-11-09 09:25:04,19.20,17.90,6.00,99.90,1099270,26,20001,-79
2024-11-09 09:25:53,19.48,18.17,6.00,99.90,1094329,26,20385,-80
2024-11-09 09:26:26,20.60,19.20,6.10,99.90,1089976,26,20002,-78
2024-11-09 09:26:57,19.80,18.50,6.20,99.90,1099093,26,20005,-79
2024-11-09 09:27:30,19.60,18.30,6.20,99.90,1098076,26,20001,-79
2024-11-09 09:28:28,19.50,18.20,6.20,99.90,1082272,26,20416,-80
2024-11-09 09:28:59,19.38,18.08,6.10,99.90,1097778,26,20336,-78
2024-11-09 09:29:33,19.23,17.92,6.10,99.90,1082020,26,20013,-79
2024-11-09 09:30:10,19.33,18.02,6.00,99.90,1098344,26,20001,-78
2024-11-09 09:30:41,18.92,17.73,6.10,99.90,1095644,26,20016,-78
2024-11-09 09:31:17,19.35,17.95,6.10,99.90,1096344,26,20001,-86
2024-11-09 09:32:10,19.00,17.80,6.10,99.90,1095680,26,19998,-82
2024-11-09 09:32:44,17.92,16.83,6.20,99.90,1086817,26,20442,-81
2024-11-09 09:33:20,18.70,17.50,6.30,99.90,1096544,26,20001,-80
2024-11-09 09:34:00,18.58,17.38,6.40,99.90,1099836,26,20005,-90
2024-11-09 09:34:40,19.90,18.60,6.40,99.90,1094668,26,20013,-79
2024-11-09 09:35:34,19.65,18.35,6.40,99.90,1096043,26,20055,-82
2024-11-09 09:36:05,19.75,18.45,6.50,99.90,1091919,26,20001,-83
2024-11-09 09:36:35,18.60,17.40,6.50,99.90,1096769,26,19996,-81
2024-11-09 09:37:28,18.67,17.48,6.50,99.90,1095360,26,20033,-82
2024-11-09 09:38:04,18.92,17.73,6.60,99.90,1094282,26,20718,-80
2024-11-09 09:38:47,19.90,18.35,6.60,99.90,1086617,26,20572,-79
2024-11-09 09:39:18,19.67,18.30,6.60,99.90,1090274,26,19998,-79
2024-11-09 09:39:53,19.77,18.48,6.60,99.90,1093154,26,20049,-77
2024-11-09 09:40:24,19.02,17.73,6.50,99.90,1095220,26,20009,-82
2024-11-09 09:41:30,19.00,17.80,6.50,99.90,1099213,26,20545,-78
2024-11-09 09:42:01,18.40,17.20,6.20,99.90,1098433,26,20014,-77
2024-11-09 09:42:33,19.40,18.00,6.40,99.90,1099402,26,20451,-80
2024-11-09 09:43:26,19.60,18.30,6.50,99.90,1091924,26,20132,-80
2024-11-09 09:43:57,19.98,18.67,6.20,99.90,1086348,27,20307,-77
2024-11-09 09:44:40,19.80,18.50,6.20,99.90,1090111,27,20001,-76
2024-11-09 09:46:00,18.63,17.42,6.10,99.90,1092873,26,20006,-77
2024-11-09 09:46:41,18.08,16.95,6.30,99.90,1080003,27,20571,-76
2024-11-09 09:47:19,18.48,17.27,6.40,99.90,1076999,27,20365,-77
2024-11-09 09:47:51,18.63,17.42,6.50,99.90,1077534,27,20014,-77
2024-11-09 09:48:28,18.58,17.38,6.50,99.90,1083977,26,21217,-79
2024-11-09 09:49:01,18.88,17.63,6.50,99.90,1087228,27,19998,-76
2024-11-09 09:49:36,20.10,18.60,6.50,99.90,1091698,26,20005,-79
2024-11-09 09:50:28,19.20,17.90,6.50,99.90,1088162,26,20153,-79
2024-11-09 09:51:02,19.52,18.23,6.50,99.90,1097828,26,20001,-79
2024-11-09 09:51:46,18.38,17.17,6.70,99.90,1092797,26,20115,-79
2024-11-09 09:52:37,18.58,17.38,6.80,99.90,1091035,26,20023,-77
2024-11-09 09:53:10,18.35,17.15,6.70,99.90,1093712,26,20078,-79
2024-11-09 09:53:43,18.60,17.40,6.50,99.90,1096779,26,20727,-79
2024-11-09 09:54:23,18.42,17.23,6.40,99.90,1094004,26,20002,-79
2024-11-09 09:55:31,18.55,17.33,6.40,99.90,1096404,26,20001,-79
2024-11-09 09:56:25,18.13,16.98,6.20,99.90,1098096,26,20013,-78
2024-11-09 09:57:05,18.30,17.10,6.30,99.90,1094375,26,20520,-79
2024-11-09 09:58:17,19.25,17.98,6.30,99.90,1090659,26,20341,-78
2024-11-09 09:58:49,19.63,18.33,6.20,99.90,1073995,27,20617,-78
2024-11-09 09:59:35,18.98,17.77,6.10,99.90,1069412,27,20018,-78
2024-11-09 10:00:22,19.50,18.20,6.20,99.90,1098871,26,20001,-77
2024-11-09 10:01:02,19.35,18.05,6.30,99.90,1085912,27,20117,-78
2024-11-09 10:01:56,19.63,18.23,6.30,99.90,1097451,26,20513,-77
2024-11-09 10:02:42,19.80,18.48,6.40,99.90,1089946,26,20513,-78
2024-11-09 10:03:18,19.55,18.25,6.40,99.90,1081221,26,20014,-78
2024-11-09 10:03:48,18.63,17.42,6.40,99.90,1095101,26,20059,-77
2024-11-09 10:04:38,18.65,17.45,6.40,99.90,1098500,26,20557,-78
2024-11-09 10:05:34,19.80,18.50,6.40,99.90,1085217,26,20259,-78
2024-11-09 10:06:19,20.00,18.70,6.50,99.90,1091493,27,20388,-77
2024-11-09 10:06:49,19.50,18.20,6.60,99.90,1091640,26,20005,-77
2024-11-09 10:07:40,18.77,17.58,6.70,99.90,1095490,26,20005,-77
2024-11-09 10:08:15,20.52,19.10,6.60,99.90,1093107,26,20005,-77
2024-11-09 10:09:07,19.15,17.92,6.60,99.90,1093154,26,20002,-77
2024-11-09 10:09:44,19.25,17.95,6.70,99.90,1067798,27,20439,-77
2024-11-09 10:10:33,19.42,18.13,6.80,99.90,1068899,27,20012,-77
2024-11-09 10:11:33,18.75,17.55,6.80,99.90,1099038,26,20001,-77
2024-11-09 10:12:28,19.73,18.42,6.70,99.90,1096308,26,20008,-77
2024-11-09 10:13:07,19.45,18.15,6.80,99.90,1091621,26,20417,-77
2024-11-09 10:13:59,19.20,17.92,7.00,99.90,1095616,26,20015,-79
2024-11-09 10:14:30,19.13,17.83,6.70,99.90,1090535,27,20009,-82
2024-11-09 10:15:26,18.60,17.40,6.70,99.90,1096591,26,20078,-77
2024-11-09 10:16:06,18.60,17.40,6.50,99.90,1090681,26,20407,-79
2024-11-09 10:16:40,18.15,16.95,6.30,99.90,1096095,26,20001,-77
2024-11-09 10:17:12,19.95,18.60,6.50,99.90,1085827,26,20373,-78
2024-11-09 10:17:45,19.60,18.30,6.40,99.90,1098400,26,20477,-78
2024-11-09 10:18:15,19.83,18.52,6.50,99.90,1094754,26,19997,-77
2024-11-09 10:18:49,19.20,17.90,6.40,99.90,1093273,26,20337,-77
2024-11-09 10:19:45,19.92,18.60,6.40,99.90,1102618,26,20087,-77
2024-11-09 10:20:53,18.10,17.00,6.60,99.90,1095648,26,20526,-77
2024-11-09 10:21:34,19.60,18.33,6.70,99.90,1068694,27,20019,-77
2024-11-09 10:22:21,19.35,17.95,6.60,99.90,1068495,27,20035,-78
2024-11-09 10:22:52,19.90,18.60,6.60,99.90,1087592,26,20006,-78
2024-11-09 10:23:24,19.77,18.48,6.50,99.90,1094764,26,20005,-77
2024-11-09 10:23:55,18.10,16.98,6.60,99.90,1098723,26,20016,-77
2024-11-09 10:24:43,19.15,17.90,6.50,99.90,1095472,26,20509,-77
2024-11-09 10:25:35,19.08,17.88,6.50,99.90,1085540,26,20002,-77
2024-11-09 10:26:06,19.02,17.80,6.50,99.90,1095765,26,20090,-78
2024-11-09 10:26:40,20.20,18.80,6.50,99.90,1091656,26,20040,-77
2024-11-09 10:27:52,19.65,18.35,6.60,99.90,1093221,26,20017,-77
2024-11-09 10:28:36,19.33,17.85,6.70,99.90,1089486,26,20323,-78
2024-11-09 10:29:07,19.15,17.85,6.70,99.90,1098580,26,20015,-78
2024-11-09 10:29:42,19.02,17.73,6.70,99.90,1088861,26,20027,-77
2024-11-09 10:30:28,18.55,17.35,6.80,99.90,1095865,26,20009,-78
2024-11-09 10:31:06,19.88,18.42,6.90,99.90,1089129,26,20013,-78
2024-11-09 10:31:42,19.55,18.10,7.00,99.90,1093448,26,20012,-78
2024-11-09 10:32:20,19.35,18.05,7.00,99.90,1105467,26,20809,-77
2024-11-09 10:32:50,18.83,17.63,6.80,99.90,1092362,26,20117,-78
2024-11-09 10:33:28,18.55,17.35,6.90,99.90,1102036,26,20007,-78
2024-11-09 10:34:57,19.30,18.00,6.80,99.90,1100313,26,20007,-78
2024-11-09 10:35:28,20.27,18.60,6.60,99.90,1065656,27,20524,-78
2024-11-09 10:35:59,19.05,17.75,6.60,99.90,1077997,27,20077,-77
2024-11-09 10:36:29,18.90,17.60,6.50,99.90,1081872,27,20072,-77
2024-11-09 10:37:25,19.27,17.98,6.60,99.90,1073906,27,20485,-77
2024-11-09 10:37:58,19.08,17.77,6.70,99.90,1069274,27,20567,-79
2024-11-09 10:38:37,19.42,18.00,6.60,99.90,1077439,27,20003,-78
2024-11-09 10:39:31,20.75,19.08,6.60,99.90,1081839,27,20010,-78
2024-11-09 10:40:23,18.20,17.00,6.70,99.90,1074267,27,20019,-78
2024-11-09 10:40:55,19.65,18.35,6.70,99.90,1072202,27,20022,-78
2024-11-09 10:41:26,18.77,17.58,6.80,99.90,1089219,26,20651,-78
2024-11-09 10:41:56,21.35,19.40,6.90,99.90,1097068,26,20467,-78
2024-11-09 10:42:32,18.63,17.42,6.90,99.90,1093469,26,20060,-77
2024-11-09 10:43:02,18.92,17.63,6.80,99.90,1086899,26,20065,-78
2024-11-09 10:43:55,18.38,17.17,6.70,99.90,1090281,26,20552,-78
2024-11-09 10:44:28,18.17,16.98,6.60,99.90,1089672,26,20272,-77
2024-11-09 10:45:32,18.85,17.60,6.40,99.90,1097966,26,20005,-77
2024-11-09 10:46:47,18.27,17.08,6.20,99.90,1093927,26,19997,-78
2024-11-09 10:47:38,18.23,17.05,6.30,99.90,1103742,26,20476,-78
2024-11-09 10:48:17,18.35,17.15,6.30,99.90,1092043,26,20075,-78
2024-11-09 10:49:01,19.50,18.20,6.40,99.90,1085695,27,20017,-78
2024-11-09 10:49:33,19.65,18.15,6.40,99.90,1080518,27,20101,-78
2024-11-09 10:50:19,18.73,17.52,6.40,99.90,1093957,26,20022,-78
2024-11-09 10:50:55,18.50,17.30,6.50,99.90,1092851,26,20001,-80
2024-11-09 10:51:39,24.45,17.92,6.50,99.90,1081976,26,20002,-79
2024-11-09 10:52:11,18.25,17.05,6.70,99.90,1096119,26,20001,-79
2024-11-09 10:52:42,18.85,17.60,6.50,99.90,1098604,26,20005,-79
2024-11-09 10:53:17,19.88,18.48,6.50,99.90,1092224,26,20092,-79
2024-11-09 10:53:48,18.05,16.85,6.70,99.90,1098129,26,20524,-79
2024-11-09 10:54:26,18.73,17.52,6.60,99.90,1085364,26,19998,-79
2024-11-09 10:54:57,18.67,17.48,6.60,99.90,1088421,26,20051,-83
2024-11-09 10:55:28,18.80,17.50,6.70,99.90,1091021,27,20006,-79
2024-11-09 10:56:08,19.10,17.80,6.70,99.90,1084031,26,20125,-77
2024-11-09 10:56:42,19.38,18.08,6.70,99.90,1087385,26,20002,-79
2024-11-09 10:57:19,18.98,17.77,6.80,99.90,1091484,26,20006,-82
2024-11-09 10:57:50,19.17,17.88,6.90,99.90,1089269,26,20024,-76
2024-11-09 10:58:34,18.63,17.42,7.00,99.90,1090718,26,20067,-77
2024-11-09 10:59:06,18.85,17.55,6.90,99.90,1086515,26,20009,-80
2024-11-09 10:59:37,19.98,18.58,6.90,99.90,1089419,26,20146,-77
2024-11-09 11:00:25,18.65,17.45,6.90,99.90,1087387,26,20035,-79
2024-11-09 11:00:56,19.63,18.27,7.00,99.90,1082519,27,20016,-78
2024-11-09 11:01:33,19.10,17.80,6.80,99.90,1088325,26,20545,-78
2024-11-09 11:02:22,19.02,17.73,6.70,99.90,1084710,26,20405,-78
2024-11-09 11:03:16,19.92,18.52,6.60,99.90,1094418,26,20034,-78
2024-11-09 11:04:05,18.95,17.67,6.60,99.90,1089004,26,20401,-77
2024-11-09 11:04:38,18.73,17.52,6.80,99.90,1090999,26,20448,-78
2024-11-09 11:05:22,18.48,17.27,6.90,99.90,1104399,26,20338,-78
2024-11-09 11:05:53,18.80,17.60,7.00,99.90,1096938,26,20001,-78
2024-11-09 11:06:43,19.50,18.20,7.00,99.90,1099972,26,20000,-78
2024-11-09 11:07:25,19.17,17.92,7.00,99.90,1093501,26,20380,-78
2024-11-09 11:07:56,19.17,17.88,6.90,99.90,1096547,26,20399,-78
2024-11-09 11:08:27,19.08,17.77,7.00,99.90,1103358,26,20017,-78
2024-11-09 11:09:25,20.67,19.17,7.00,99.90,1091787,26,20516,-78
2024-11-09 11:10:07,19.35,18.05,7.10,99.90,1093600,26,20001,-78
2024-11-09 11:10:52,19.00,17.70,7.20,99.90,1082105,26,20078,-78
2024-11-09 11:11:23,19.55,18.25,7.30,99.90,1093283,26,20005,-78
2024-11-09 11:11:56,20.35,18.85,7.10,99.90,1093104,26,20563,-78
2024-11-09 11:12:26,19.50,18.20,7.00,99.90,1090973,26,20052,-79
2024-11-09 11:13:18,19.35,18.02,7.00,99.90,1087923,26,20002,-77
2024-11-09 11:13:49,18.85,17.65,7.10,99.90,1087726,26,20084,-77
2024-11-09 11:14:23,18.88,17.67,7.20,99.90,1087942,26,20116,-78
2024-11-09 11:15:31,18.95,17.30,7.20,99.90,1089542,26,20509,-81
2024-11-09 11:16:27,18.73,17.52,7.30,99.90,1091976,26,20480,-80
2024-11-09 11:16:58,18.83,17.63,7.50,99.90,1094126,26,20001,-77
2024-11-09 11:17:29,18.73,17.52,7.30,99.90,1095257,26,20704,-78
2024-11-09 11:18:02,19.15,17.83,7.20,99.90,1087224,26,20005,-79
2024-11-09 11:18:37,19.58,18.13,7.20,99.90,1087569,26,20530,-78
2024-11-09 11:19:13,20.60,19.08,7.10,99.90,1079174,27,20635,-79
2024-11-09 11:19:45,19.80,18.40,6.90,99.90,1083678,27,20021,-78
2024-11-09 11:20:35,18.73,17.42,6.90,99.90,1082615,27,19994,-78
2024-11-09 11:21:31,19.25,17.98,6.80,99.90,1087671,26,20017,-77
2024-11-09 11:22:27,19.60,18.33,6.90,99.90,1085098,26,20484,-81
2024-11-09 11:23:19,19.88,18.50,7.00,99.90,1092804,26,20008,-77
2024-11-09 11:23:56,20.77,17.70,7.10,99.90,1090088,26,20002,-80
2024-11-09 11:24:55,19.05,17.75,7.20,99.90,1079744,27,20021,-80
2024-11-09 11:25:32,19.00,17.70,7.30,99.90,1075548,27,20010,-80
2024-11-09 11:26:21,19.27,17.98,7.40,99.90,1076076,27,20076,-78
2024-11-09 11:26:52,19.77,18.38,7.10,99.90,1075251,27,20033,-76
2024-11-09 11:27:42,19.08,17.77,6.90,99.90,1078584,27,20018,-76
2024-11-09 11:28:36,19.08,17.77,7.00,99.90,1080805,27,20442,-76
2024-11-09 11:29:41,19.85,18.48,6.80,99.90,1071843,27,20019,-78
2024-11-09 11:30:29,18.52,17.33,6.60,99.90,1085284,27,20889,-78
2024-11-09 11:31:02,21.45,19.45,6.70,99.90,1083892,27,21241,-78
2024-11-09 11:31:35,19.50,18.20,6.80,99.90,1081199,27,20010,-78
2024-11-09 11:32:27,19.90,18.60,6.80,99.90,1081559,27,20014,-76
2024-11-09 11:32:59,19.17,17.70,6.90,99.90,1089947,27,20053,-78
2024-11-09 11:33:36,31.58,18.20,7.10,99.90,1089638,26,20005,-78
2024-11-09 11:34:09,18.85,17.55,7.20,99.90,1088693,26,20535,-76
2024-11-09 11:34:41,19.63,18.13,7.20,99.90,1092479,26,20024,-76
2024-11-09 11:35:47,19.92,18.33,7.20,99.90,1094620,26,20408,-78
2024-11-09 11:36:41,20.00,18.60,7.30,99.90,1091528,27,20498,-75
2024-11-09 11:37:12,19.88,18.50,7.30,99.90,1089008,27,20278,-75
2024-11-09 11:37:46,18.80,17.60,7.40,99.90,1086580,26,20010,-78
2024-11-09 11:38:18,18.73,17.52,7.40,99.90,1092599,26,20868,-83
2024-11-09 11:38:49,20.30,18.70,7.50,99.90,1088101,27,20716,-79
2024-11-09 11:39:19,19.90,18.50,7.50,99.90,1090724,26,20407,-77
2024-11-09 11:39:53,19.35,18.05,7.40,99.90,1084840,27,19997,-77
2024-11-09 11:40:34,19.00,17.70,7.40,99.90,1087680,27,20540,-79
2024-11-09 11:41:17,19.30,17.95,7.40,99.90,1091574,26,20002,-79
2024-11-09 11:42:25,19.08,17.77,7.50,99.90,1085868,27,20434,-80
2024-11-09 11:42:59,19.88,18.30,7.50,99.90,1086076,27,20010,-78
2024-11-09 11:43:33,20.00,18.60,7.40,99.90,1094215,26,20012,-78
2024-11-09 11:44:04,19.88,18.50,7.50,99.90,1090872,26,20496,-78
2024-11-09 11:44:37,19.27,17.48,7.30,99.90,1091128,27,20001,-78
2024-11-09 11:45:45,19.40,18.08,7.10,99.90,1073895,27,20048,-78
2024-11-09 11:46:44,19.58,18.27,7.30,99.90,1081152,27,19999,-78
2024-11-09 11:47:24,20.88,19.38,6.80,99.90,1084954,27,20559,-78
2024-11-09 11:47:54,18.88,17.67,6.70,99.90,1086041,27,20064,-78
2024-11-09 11:48:34,18.95,17.75,6.80,99.90,1075376,27,20007,-78
2024-11-09 11:49:27,19.73,18.23,6.90,99.90,1073889,27,20448,-78
2024-11-09 11:50:02,19.25,17.95,7.00,99.90,1070653,27,20294,-78
2024-11-09 11:50:33,18.88,17.67,7.10,99.90,1088900,26,19997,-78
2024-11-09 11:51:29,19.63,18.17,7.20,99.90,1092372,26,20004,-78
2024-11-09 11:52:22,19.52,18.25,7.30,99.90,1088766,26,20560,-78
2024-11-09 11:52:53,19.52,18.23,7.40,99.90,1078347,26,20018,-78
2024-11-09 11:53:47,19.60,18.30,7.50,99.90,1094544,26,20531,-79
2024-11-09 11:54:28,21.35,19.35,7.50,99.90,1096241,26,20009,-78
2024-11-09 11:55:18,21.73,20.05,7.20,99.90,1090007,26,21063,-79
2024-11-09 11:55:49,18.67,17.48,6.90,99.90,1093004,26,20025,-79
2024-11-09 11:56:19,20.40,19.00,6.90,99.90,1088631,26,20033,-79
2024-11-09 11:56:50,19.20,18.00,7.00,99.90,1085399,27,20002,-79
2024-11-09 11:57:29,20.30,18.92,7.00,99.90,1086549,27,20032,-79
2024-11-09 11:58:18,20.23,18.73,6.80,99.90,1084095,27,20014,-79
2024-11-09 11:58:53,21.40,19.48,6.90,99.90,1092064,26,20094,-80
2024-11-09 11:59:32,18.75,17.55,7.00,99.90,1098410,26,20417,-82
2024-11-09 12:00:15,19.52,18.20,7.10,99.90,1091131,26,20052,-79
2024-11-09 12:00:49,19.65,18.35,7.20,99.90,1089438,26,20017,-80
2024-11-09 12:01:22,19.75,18.45,7.10,99.90,1092124,26,20005,-79
2024-11-09 12:01:53,19.15,17.95,7.10,99.90,1092797,26,20005,-78
2024-11-09 12:02:44,20.75,18.92,7.00,99.90,1090911,26,20002,-78
2024-11-09 12:03:19,19.10,17.80,7.10,99.90,1092695,26,20001,-78
2024-11-09 12:03:50,19.85,18.45,7.10,99.90,1096946,26,20001,-79
2024-11-09 12:04:38,19.42,18.02,7.20,99.90,1098015,26,19996,-79
2024-11-09 12:05:13,18.67,17.48,7.10,99.90,1093699,26,19998,-78
2024-11-09 12:05:58,19.48,18.17,7.30,99.90,1085726,26,20002,-79
2024-11-09 12:06:29,19.38,18.08,7.30,99.90,1083655,27,19998,-78
2024-11-09 12:07:32,19.20,17.90,7.40,99.90,1094287,26,20013,-78
2024-11-09 12:08:03,19.45,18.15,7.20,99.90,1096506,26,19997,-79
2024-11-09 12:08:39,19.85,18.35,7.10,99.90,1097499,26,20051,-79
2024-11-09 12:09:22,19.27,17.98,7.00,99.90,1098547,26,20005,-79
2024-11-09 12:09:53,19.30,18.10,6.90,99.90,1092429,26,20729,-79
2024-11-09 12:10:31,19.52,18.20,6.90,99.90,1096219,26,20001,-79
2024-11-09 12:11:28,18.67,17.48,6.90,99.90,1097952,26,20327,-79
2024-11-09 12:11:59,18.77,17.50,6.80,99.90,1096258,26,20295,-79
2024-11-09 12:12:32,19.20,17.92,6.80,99.90,1105671,26,20015,-79
2024-11-09 12:13:21,18.83,17.60,6.90,99.90,1103321,26,20033,-79
2024-11-09 12:13:52,20.15,18.75,7.10,99.90,1102724,26,20014,-79
2024-11-09 12:14:24,19.92,18.48,7.10,99.90,1097897,26,20001,-79
2024-11-09 12:14:55,18.70,17.40,7.10,99.90,1095734,26,20005,-79
2024-11-09 12:15:33,19.02,17.80,7.00,99.90,1091846,26,20399,-79
2024-11-09 12:16:03,19.25,18.02,7.10,99.90,1093514,26,19996,-79
2024-11-09 12:16:35,18.98,17.73,7.00,99.90,1092178,26,20006,-79
2024-11-09 12:17:06,20.33,18.83,6.90,99.90,1099941,26,20339,-78
2024-11-09 12:17:37,18.88,17.67,7.00,99.90,1092203,26,20338,-79
2024-11-09 12:18:08,20.58,19.00,6.80,99.90,1096811,26,20018,-79
2024-11-09 12:18:46,19.90,18.50,6.80,99.90,1091630,26,20038,-79
2024-11-09 12:19:16,18.00,16.80,6.70,99.90,1089412,27,20057,-79
2024-11-09 12:19:47,19.40,18.10,6.80,99.90,1086443,27,20073,-80
2024-11-09 12:20:28,18.85,17.63,6.90,99.90,1082286,27,20724,-79
2024-11-09 12:21:07,18.80,17.52,6.80,99.90,1078121,27,20477,-79
2024-11-09 12:21:42,19.75,18.45,6.90,99.90,1095295,26,20491,-79
2024-11-09 12:22:34,20.40,19.02,6.80,99.90,1098926,26,20012,-79
2024-11-09 12:23:08,19.42,18.13,7.00,99.90,1086905,26,21129,-79
2024-11-09 12:23:40,21.20,19.60,7.00,99.90,1091250,26,20008,-79
2024-11-09 12:24:23,20.35,18.77,7.10,99.90,1102980,26,20966,-79
2024-11-09 12:24:55,18.95,17.75,7.20,99.90,1102687,26,21037,-79
2024-11-09 12:25:25,18.77,17.58,7.20,99.90,1102857,26,20008,-78
2024-11-09 12:25:59,18.33,17.13,7.20,99.90,1100354,26,20015,-78
2024-11-09 12:26:35,21.08,19.38,7.20,99.90,1101656,26,20019,-78
2024-11-09 12:27:16,18.88,17.58,7.20,99.90,1095751,26,20153,-78
2024-11-09 12:27:49,19.23,17.92,7.20,99.90,1092930,26,20005,-78
2024-11-09 12:28:20,19.33,17.83,7.20,99.90,1088536,27,20002,-78
2024-11-09 12:28:51,19.52,18.10,7.30,99.90,1079779,26,20003,-78
2024-11-09 12:29:36,18.73,17.42,7.40,99.90,1085780,27,20579,-78
2024-11-09 12:30:25,18.30,17.10,7.30,99.90,1091074,26,20795,-78
2024-11-09 12:30:56,19.83,18.48,7.40,99.90,1092972,26,20024,-78
2024-11-09 12:31:28,19.08,17.55,7.30,99.90,1103025,26,20001,-78
2024-11-09 12:31:59,19.10,17.90,7.30,99.90,1102417,26,20411,-78
2024-11-09 12:32:30,18.63,17.42,7.30,99.90,1106279,26,20369,-78
2024-11-09 12:33:02,19.50,17.90,7.30,99.90,1100737,26,20065,-78
2024-11-09 12:33:36,18.38,17.17,7.20,99.90,1090398,26,20685,-77
2024-11-09 12:34:07,18.33,17.13,7.20,99.90,1088105,26,20024,-77
2024-11-09 12:34:39,18.60,17.40,7.10,99.90,1094472,26,20283,-77
2024-11-09 12:35:32,20.38,18.83,7.10,99.90,1095221,26,20012,-78
2024-11-09 12:36:14,19.92,18.48,7.10,99.90,1092997,26,20009,-77
2024-11-09 12:36:46,18.58,17.38,7.20,99.90,1091120,26,20014,-78
2024-11-09 12:37:30,19.27,17.98,7.30,99.90,1089914,26,20468,-80
2024-11-09 12:38:12,18.77,17.58,7.30,99.90,1094343,26,20001,-79
2024-11-09 12:38:48,19.05,17.85,7.30,99.90,1095473,26,21648,-78
2024-11-09 12:39:21,20.17,18.67,7.20,99.90,1094592,26,20050,-77
2024-11-09 12:39:52,19.05,17.85,7.30,99.90,1093655,26,20052,-79
2024-11-09 12:40:26,18.40,17.20,7.30,99.90,1093878,26,20009,-79
2024-11-09 12:41:17,19.77,18.48,7.30,99.90,1090549,26,20009,-79
2024-11-09 12:42:01,19.05,17.85,7.20,99.90,1087574,26,20013,-78
2024-11-09 12:42:38,19.52,18.02,7.00,99.90,1097805,26,20458,-78
2024-11-09 12:43:20,20.05,18.65,7.00,99.90,1101864,26,20012,-79
2024-11-09 12:44:14,19.88,18.58,7.00,99.90,1088606,26,20138,-82
2024-11-09 12:44:54,19.85,18.48,6.80,99.90,1089615,26,20009,-76
2024-11-09 12:45:40,19.63,18.33,6.60,99.90,1090013,26,20013,-76
2024-11-09 12:46:20,21.70,19.85,6.70,99.90,1096529,26,20470,-77
2024-11-09 12:47:09,20.38,18.88,6.80,99.90,1091720,26,20050,-78
2024-11-09 12:47:46,18.95,17.75,6.80,99.90,1088895,26,20021,-77
2024-11-09 12:48:33,19.60,18.30,6.80,99.90,1091003,26,20041,-77
2024-11-09 12:49:04,21.23,19.73,6.80,99.90,1100936,26,20429,-75
2024-11-09 12:49:41,19.92,18.52,6.70,99.90,1094887,26,20001,-76
2024-11-09 12:50:36,19.80,18.50,6.70,99.90,1102601,26,20067,-76
2024-11-09 12:51:35,19.95,18.65,6.70,99.90,1074853,26,20862,-77
2024-11-09 12:52:24,19.23,18.00,6.70,99.90,1094070,26,21086,-77
2024-11-09 12:52:56,19.85,18.55,6.70,99.90,1094537,26,20020,-77
2024-11-09 12:53:37,19.83,18.52,6.90,99.90,1098906,26,20009,-77
2024-11-09 12:54:13,6.90,6.90,6.90,99.90,1089793,27,20014,-77
2024-11-09 12:54:44,20.52,19.02,7.00,99.90,1088364,26,20616,-77
2024-11-09 12:55:22,20.88,19.27,7.10,99.90,1081554,26,20353,-77
2024-11-09 12:55:53,20.27,18.88,7.00,99.90,1077137,27,20026,-78
2024-11-09 12:56:40,20.00,18.70,7.10,99.90,1083522,27,19998,-78
2024-11-09 12:57:11,18.90,17.70,7.10,99.90,1079038,27,20028,-79
2024-11-09 12:58:00,20.95,18.75,7.10,99.90,1075789,27,20134,-79
2024-11-09 12:58:32,24.98,18.52,7.10,99.90,1076634,27,20462,-79
2024-11-09 12:59:34,19.73,18.42,6.90,99.90,1080162,27,19999,-79
2024-11-09 13:00:41,19.20,17.92,7.00,99.90,1082132,27,20010,-78
2024-11-09 13:01:34,20.77,19.38,6.90,99.90,1083431,27,20022,-80
2024-11-09 13:02:07,18.25,17.05,6.50,99.90,1080300,27,20740,-80
2024-11-09 13:02:50,20.00,18.33,6.40,99.90,1080948,27,20017,-80
2024-11-09 13:03:21,19.92,18.63,6.40,99.90,1083858,27,20006,-80
2024-11-09 13:03:52,19.40,18.10,6.30,99.90,1078934,27,20042,-78
2024-11-09 13:04:27,19.20,17.95,6.40,99.90,1084297,27,20642,-78
2024-11-09 13:04:58,19.73,18.42,6.50,99.90,1081222,27,20066,-79
2024-11-09 13:05:38,19.45,18.15,6.60,99.90,1087453,27,20029,-79
2024-11-09 13:06:25,18.98,17.77,6.70,99.90,1089591,27,20627,-79
2024-11-09 13:07:00,18.60,17.40,6.60,99.90,1088371,27,20484,-81
2024-11-09 13:07:34,18.92,17.63,6.60,99.90,1090123,26,20009,-78
2024-11-09 13:08:05,20.20,18.80,6.60,99.90,1075037,27,20464,-77
2024-11-09 13:08:37,20.27,18.77,6.40,99.90,1076709,27,20498,-78
2024-11-09 13:09:17,19.08,17.88,6.40,99.90,1068981,27,20476,-80
2024-11-09 13:09:53,18.38,17.17,6.50,99.90,1082958,27,20151,-80
2024-11-09 13:10:24,20.73,19.30,6.40,99.90,1084751,27,20233,-80
2024-11-09 13:11:11,19.13,17.85,6.40,99.90,1084671,27,19997,-80
2024-11-09 13:11:47,18.65,17.45,6.30,99.90,1083154,27,20558,-79
2024-11-09 13:12:29,19.05,17.65,6.30,99.90,1087718,27,20026,-79
2024-11-09 13:12:59,18.80,17.60,6.40,99.90,1080745,27,20323,-79
2024-11-09 13:13:32,18.52,17.33,6.40,99.90,1080766,27,20014,-83
2024-11-09 13:14:20,19.85,18.30,6.30,99.90,1083369,27,20432,-79
2024-11-09 13:14:50,19.25,17.95,6.40,99.90,1084781,27,20373,-79
2024-11-09 13:15:24,19.27,17.88,6.50,99.90,1085174,27,20001,-80
2024-11-09 13:16:21,19.10,17.80,6.50,99.90,1081209,27,20482,-80
2024-11-09 13:17:08,19.30,17.75,6.60,99.90,1083421,27,20457,-81
2024-11-09 13:17:40,19.85,18.10,6.40,99.90,1077183,27,20434,-78
2024-11-09 13:18:13,19.90,18.40,6.40,99.90,1083793,27,20495,-79
2024-11-09 13:18:43,18.85,17.63,6.50,99.90,1079981,27,20003,-82
2024-11-09 13:19:14,19.40,18.05,6.50,99.90,1091732,27,19997,-83
2024-11-09 13:19:58,18.80,17.50,6.60,99.90,1087293,27,20009,-80
2024-11-09 13:20:34,18.52,17.33,6.60,99.90,1085820,27,20006,-79
2024-11-09 13:21:05,19.17,17.88,6.70,99.90,1086255,27,20025,-81
2024-11-09 13:22:15,20.15,18.40,6.70,99.90,1086990,27,20013,-81
2024-11-09 13:23:02,19.55,17.85,6.80,99.90,1086390,27,20018,-78
2024-11-09 13:23:35,19.73,18.33,7.00,99.90,1077660,27,20011,-78
2024-11-09 13:24:06,19.70,18.00,7.10,99.90,1080926,27,20015,-80
2024-11-09 13:24:38,18.98,17.75,6.80,99.90,1075214,27,20006,-79
2024-11-09 13:25:52,18.70,17.50,6.70,99.90,1070922,27,20014,-79
2024-11-09 13:26:44,20.35,18.95,6.80,99.90,1065707,27,20018,-81
2024-11-09 13:27:18,20.25,18.88,6.80,99.90,1072625,27,20011,-81
2024-11-09 13:27:49,19.63,18.33,6.80,99.90,1071600,27,20027,-78
2024-11-09 13:28:20,19.92,18.63,6.70,99.90,1072239,27,19999,-79
2024-11-09 13:29:18,21.17,19.67,6.70,99.90,1074809,27,20004,-80
2024-11-09 13:29:52,18.73,17.52,6.80,99.90,1091805,27,20333,-79
2024-11-09 13:30:35,20.08,18.67,6.80,99.90,1093255,26,20564,-78
2024-11-09 13:31:27,20.40,18.85,6.90,99.90,1088969,26,20439,-78
2024-11-09 13:32:17,18.48,17.27,6.90,99.90,1093590,26,20120,-79
2024-11-09 13:32:47,19.10,17.80,7.00,99.90,1088956,26,20073,-77
2024-11-09 13:33:29,19.60,18.30,6.80,99.90,1091609,26,20518,-79
2024-11-09 13:33:59,18.83,17.63,6.70,99.90,1085107,27,20034,-77
2024-11-09 13:34:30,18.73,17.52,6.80,99.90,1090993,27,20445,-78
2024-11-09 13:35:24,18.95,17.73,6.70,99.90,1088619,26,20008,-79
2024-11-09 13:36:13,19.83,18.42,6.70,99.90,1098361,26,20005,-81
2024-11-09 13:36:44,18.90,17.70,6.80,99.90,1092731,26,19993,-81
2024-11-09 13:37:43,20.85,19.35,6.80,99.90,1089751,26,20077,-80
2024-11-09 13:38:34,19.42,18.02,6.80,99.90,1092528,26,20013,-79
2024-11-09 13:39:28,19.50,18.20,6.80,99.90,1085427,26,20057,-80
2024-11-09 13:40:17,19.60,18.30,6.90,99.90,1091036,27,20022,-79
2024-11-09 13:40:50,19.05,17.83,6.80,99.90,1096043,26,20004,-85
2024-11-09 13:41:31,18.83,17.52,6.90,99.90,1097237,26,20008,-85
2024-11-09 13:43:01,20.38,18.98,6.90,99.90,1076346,27,19994,-84
2024-11-09 13:43:42,19.95,18.38,6.80,99.90,1076924,27,20023,-84
2024-11-09 13:44:16,19.67,18.38,6.90,99.90,1076763,27,19999,-84
2024-11-09 13:44:47,19.73,18.42,6.80,99.90,1082120,27,20492,-84
2024-11-09 13:45:32,19.67,18.38,6.70,99.90,1094000,26,20001,-84
2024-11-09 13:46:11,19.63,18.33,6.50,99.90,1092289,26,20444,-83
2024-11-09 13:46:42,21.67,19.75,6.50,99.90,1091632,26,20006,-84
2024-11-09 13:47:16,19.85,18.55,6.60,99.90,1094563,26,20736,-84
2024-11-09 13:47:47,20.85,19.45,6.70,99.90,1089124,26,20003,-83
2024-11-09 13:48:18,21.48,20.08,6.70,99.90,1080783,27,20014,-83
2024-11-09 13:49:19,21.75,20.00,6.70,99.90,1087452,27,20010,-83
2024-11-09 13:49:55,20.58,19.17,6.80,99.90,1084639,27,20013,-82
2024-11-09 13:50:29,20.63,18.92,6.60,99.90,1091538,27,20432,-81
2024-11-09 13:51:17,21.30,19.80,6.60,99.90,1088636,26,20017,-81
2024-11-09 13:52:00,21.42,20.00,6.60,99.90,1086024,26,20020,-85
2024-11-09 13:52:39,20.60,19.20,6.60,99.90,1085162,26,20654,-84
2024-11-09 13:53:14,21.52,19.83,6.60,99.90,1094846,26,19997,-84
2024-11-09 13:53:45,21.25,19.75,6.70,99.90,1046330,26,20316,-84
2024-11-09 13:54:18,21.40,19.65,6.60,99.90,1089045,26,20003,-84
2024-11-09 13:54:49,20.08,18.70,6.60,99.90,1100167,26,20446,-84
2024-11-09 13:55:42,21.10,19.70,6.70,99.90,1094995,26,20040,-83
2024-11-09 13:56:51,20.27,18.77,6.60,99.90,1087380,26,20069,-84
2024-11-09 13:57:38,20.17,18.88,6.60,99.90,1070798,27,20007,-84
2024-11-09 13:58:21,19.67,18.38,6.80,99.90,1066261,27,20016,-83
2024-11-09 13:59:04,19.83,18.52,6.80,99.90,1060587,27,20064,-82
2024-11-09 13:59:41,19.70,18.40,6.80,99.90,1060860,27,20016,-83
2024-11-09 14:00:43,21.05,19.45,6.70,99.90,1062137,27,20547,-83
2024-11-09 14:01:23,20.00,18.70,6.70,99.90,1065888,27,20914,-83
2024-11-09 14:02:12,19.75,18.45,6.70,99.90,1067637,27,20471,-83
2024-11-09 14:03:24,20.60,19.02,6.60,99.90,1067816,27,20004,-83
2024-11-09 14:04:11,21.02,19.45,6.60,99.90,1087870,26,20601,-83
2024-11-09 14:04:51,19.42,18.13,6.60,99.90,1091024,27,19994,-83
2024-11-09 14:05:22,19.60,18.30,6.50,99.90,1092826,26,20703,-82
2024-11-09 14:05:55,22.00,19.38,6.50,99.90,1089879,26,19997,-82
2024-11-09 14:06:26,19.95,18.60,6.60,99.90,1094647,26,20468,-82
2024-11-09 14:06:58,20.08,18.77,6.60,99.90,1089722,26,20016,-82
2024-11-09 14:07:38,19.23,18.02,6.70,99.90,1089808,26,20008,-83
2024-11-09 14:08:17,22.13,20.08,6.70,99.90,1089741,26,20360,-81
2024-11-09 14:09:16,19.42,18.23,6.70,99.90,1087453,26,20017,-82
2024-11-09 14:09:53,20.27,18.98,6.60,99.90,1086975,26,20689,-82
2024-11-09 14:10:43,20.35,18.95,6.70,99.90,1094923,26,20523,-82
2024-11-09 14:11:21,18.95,17.75,6.80,99.90,1092566,26,20008,-82
2024-11-09 14:11:52,19.35,18.05,6.70,99.90,1092127,26,20481,-82
2024-11-09 14:12:29,19.73,18.42,6.60,99.90,1084126,27,20007,-82
2024-11-09 14:12:59,19.50,18.20,6.40,99.90,1081231,27,20029,-83
2024-11-09 14:13:42,22.17,20.13,6.50,99.90,1081141,27,20543,-82
2024-11-09 14:14:19,20.55,18.98,6.40,99.90,1079780,27,20366,-83
2024-11-09 14:14:53,20.08,18.77,6.30,99.90,1074902,27,20014,-81
2024-11-09 14:15:36,19.10,17.90,6.30,99.90,1070629,27,20010,-82
2024-11-09 14:16:37,19.65,18.35,6.20,99.90,1078009,27,20006,-82
2024-11-09 14:17:26,19.60,18.30,6.30,99.90,1089944,27,20006,-82
2024-11-09 14:17:56,19.10,17.90,6.40,99.90,1085989,26,20002,-82
2024-11-09 14:18:59,18.92,17.73,6.40,99.90,1081753,27,20004,-82
2024-11-09 14:19:53,19.55,18.20,6.50,99.90,1079180,27,20009,-82
2024-11-09 14:20:33,21.52,19.88,6.60,99.90,1082169,27,20450,-82
2024-11-09 14:21:12,20.33,18.98,6.50,99.90,1083212,27,20597,-83
2024-11-09 14:21:59,21.02,19.33,6.30,99.90,1080868,27,20007,-83
2024-11-09 14:22:38,21.73,19.90,6.20,99.90,1087324,26,20186,-81
2024-11-09 14:23:11,19.23,18.02,6.30,99.90,1088697,27,20001,-84
2024-11-09 14:23:44,20.75,19.35,6.40,99.90,1090446,26,20010,-82
2024-11-09 14:24:15,19.45,18.25,6.40,99.90,1091390,26,20377,-83
2024-11-09 14:24:46,19.92,18.63,6.50,99.90,1087154,26,20009,-82
2024-11-09 14:25:20,21.58,19.88,6.50,99.90,1092610,26,20012,-81
2024-11-09 14:26:30,20.60,19.30,6.50,99.90,1091378,26,20451,-79
2024-11-09 14:27:01,21.20,19.73,6.50,99.90,1094185,26,20579,-79
2024-11-09 14:27:32,22.70,21.08,6.60,99.90,1092670,26,20005,-81
2024-11-09 14:28:33,21.70,20.00,6.50,99.90,1091644,26,20591,-80
2024-11-09 14:29:30,21.33,19.83,6.50,99.90,1091849,26,20074,-82
2024-11-09 14:30:01,21.02,19.52,6.60,99.90,1090216,26,20016,-86
2024-11-09 14:30:32,20.15,18.70,6.60,99.90,1091681,26,20005,-82
2024-11-09 14:31:18,19.70,18.40,6.70,99.90,1091811,26,20005,-84
2024-11-09 14:31:51,21.95,20.45,6.70,99.90,1077960,27,20018,-82
2024-11-09 14:32:24,19.95,18.65,6.70,99.90,1083117,27,20002,-79
2024-11-09 14:32:55,20.17,18.77,6.70,99.90,1073629,27,20000,-82
2024-11-09 14:33:27,19.98,18.67,6.80,99.90,1076983,27,20007,-80
2024-11-09 14:34:36,22.15,20.58,6.80,99.90,1077156,27,20029,-80
2024-11-09 14:35:32,20.35,18.98,6.80,99.90,1081946,26,20764,-77
2024-11-09 14:36:21,20.73,19.10,6.80,99.90,1094270,26,20352,-79
2024-11-09 14:36:57,21.48,20.08,6.70,99.90,1089274,27,20266,-77
2024-11-09 14:37:38,20.48,19.17,6.70,99.90,1090760,26,20610,-77
2024-11-09 14:38:25,19.88,18.58,6.50,99.90,1087773,26,20532,-76
2024-11-09 14:38:56,21.38,19.77,6.50,99.90,1083349,27,20762,-76
2024-11-09 14:39:49,21.55,20.13,6.60,99.90,1088131,26,20591,-76
2024-11-09 14:40:36,20.60,19.17,6.70,99.90,1084192,26,20034,-76
2024-11-09 14:41:07,20.33,19.02,6.70,99.90,1088676,27,20399,-76
2024-11-09 14:41:42,20.05,18.75,6.60,99.90,1084196,27,20010,-76
2024-11-09 14:42:33,21.75,19.55,6.60,99.90,1089079,27,20005,-76
2024-11-09 14:43:14,21.48,19.88,6.70,99.90,1084435,27,20083,-76
2024-11-09 14:43:45,20.10,18.50,6.80,99.90,1091274,27,20020,-76
2024-11-09 14:44:25,19.67,18.38,6.80,99.90,1099501,26,20620,-76
2024-11-09 14:45:19,19.40,18.20,6.70,99.90,1098738,26,20004,-76
2024-11-09 14:46:29,20.42,19.02,6.80,99.90,1090597,26,20351,-76
2024-11-09 14:47:13,19.90,18.60,6.80,99.90,1091364,26,20055,-76
2024-11-09 14:47:44,20.40,19.10,6.80,99.90,1086966,26,20046,-77
2024-11-09 14:48:20,20.98,19.58,6.80,99.90,1097729,26,20011,-76
2024-11-09 14:49:20,21.17,19.75,6.80,99.90,1091564,26,20441,-77
2024-11-09 14:49:50,21.65,20.15,6.70,99.90,1086608,26,20003,-77
2024-11-09 14:50:22,21.08,19.60,6.60,99.90,1098811,26,19997,-77
2024-11-09 14:50:54,20.45,19.05,6.70,99.90,1093481,26,20036,-77
2024-11-09 14:51:50,21.48,19.98,6.60,99.90,1087474,26,20016,-76
2024-11-09 14:52:43,20.60,19.20,6.50,99.90,1089970,27,20722,-77
2024-11-09 14:53:20,20.00,18.70,6.70,99.90,1090312,26,20205,-77
2024-11-09 14:53:51,21.77,20.23,6.70,99.90,1089241,27,20787,-75
2024-11-09 14:54:45,20.00,18.70,6.80,99.90,1085022,27,20015,-77
2024-11-09 14:55:17,21.55,19.73,6.80,99.90,1078598,27,19999,-77
2024-11-09 14:56:14,21.52,19.92,6.70,99.90,1096257,26,20070,-77
2024-11-09 14:56:46,20.98,19.50,6.70,99.90,1065708,27,19996,-77
2024-11-09 14:57:28,21.70,20.17,6.70,99.90,1067571,26,20075,-76
2024-11-09 14:57:59,20.88,19.48,6.60,99.90,1080744,27,19998,-75
2024-11-09 14:58:34,21.42,19.90,6.60,99.90,1071662,27,19996,-76
2024-11-09 14:59:22,20.33,19.02,6.50,99.90,1082974,27,20013,-76
2024-11-09 14:59:59,21.42,19.88,6.30,99.90,1072493,27,20372,-76
2024-11-09 15:00:36,21.25,19.85,6.40,99.90,1087099,26,19998,-76
2024-11-09 15:01:27,21.40,20.00,6.40,99.90,1085947,27,20047,-76
2024-11-09 15:02:03,24.17,22.33,6.50,99.90,1081276,27,20478,-76
2024-11-09 15:02:39,20.98,19.60,6.50,99.90,1088172,27,20500,-76
2024-11-09 15:03:09,22.17,20.67,6.40,99.90,1084821,27,20607,-76
2024-11-09 15:04:03,22.50,20.90,6.40,99.90,1079768,27,20016,-76
2024-11-09 15:04:34,23.45,21.80,6.50,99.90,1083241,27,20005,-75
2024-11-09 15:05:19,22.52,21.02,6.50,99.90,1080546,27,20526,-76
2024-11-09 15:05:51,23.50,21.60,6.50,99.90,1081147,27,20010,-75
2024-11-09 15:06:22,21.48,20.02,6.50,99.90,1085556,27,19995,-75
2024-11-09 15:07:00,23.20,21.60,6.50,99.90,1083889,27,20009,-78
2024-11-09 15:08:10,22.63,21.13,6.50,99.90,1080845,27,20661,-77
2024-11-09 15:08:43,23.35,21.63,6.50,99.90,1074749,27,20071,-78
2024-11-09 15:09:45,22.13,20.63,6.50,99.90,1077207,27,20471,-77
2024-11-09 15:10:46,25.10,21.25,6.40,99.90,1081283,27,20010,-78
2024-11-09 15:11:29,21.75,20.33,6.40,99.90,1074671,27,20399,-75
2024-11-09 15:12:08,22.33,20.73,6.30,99.90,1087837,27,20061,-75
2024-11-09 15:13:01,22.27,20.70,6.10,99.90,1086160,27,20482,-76
2024-11-09 15:13:41,21.23,19.83,6.10,99.90,1084739,27,20018,-75
2024-11-09 15:14:14,21.30,19.92,6.20,99.90,1084732,27,20073,-76
2024-11-09 15:14:47,22.40,20.92,6.10,99.90,1084031,27,20020,-75
2024-11-09 15:15:18,22.23,20.73,6.10,99.90,1083832,27,20038,-76
2024-11-09 15:16:10,21.67,20.27,6.10,99.90,1080928,27,20002,-75
2024-11-09 15:16:41,22.45,20.85,6.20,99.90,1089950,27,20005,-76
2024-11-09 15:17:25,24.08,22.17,6.10,99.90,1082121,27,20783,-78
2024-11-09 15:17:57,23.20,21.60,6.10,99.90,1076407,27,20019,-76
2024-11-09 15:18:48,25.85,23.88,6.10,99.90,1077716,27,20076,-79
2024-11-09 15:19:25,24.13,22.52,6.00,99.90,1070114,27,20004,-78
2024-11-09 15:20:12,23.13,21.63,6.10,99.90,1085924,27,20003,-79
2024-11-09 15:20:46,23.73,22.13,6.00,99.90,1082388,27,20289,-78
2024-11-09 15:21:21,23.63,21.95,5.80,99.90,1077362,27,20003,-81
2024-11-09 15:21:52,24.95,22.92,5.80,99.90,1071631,27,20004,-79
2024-11-09 15:22:22,23.70,22.05,5.80,99.90,1083474,27,20731,-79
2024-11-09 15:23:18,22.55,21.05,5.80,99.90,1075450,27,20412,-77
2024-11-09 15:23:52,24.95,23.05,5.90,99.90,1090865,26,20073,-79
2024-11-09 15:24:28,23.20,21.30,5.80,99.90,1084991,27,20045,-76
2024-11-09 15:24:59,22.52,21.02,5.80,99.90,1077094,27,20147,-76
2024-11-09 15:25:47,22.50,21.00,5.80,99.90,1076116,27,20013,-76
2024-11-09 15:26:31,24.10,22.20,5.80,99.90,1075175,27,20047,-80
2024-11-09 15:27:03,22.75,21.25,5.90,99.90,1082621,27,20007,-77
2024-11-09 15:27:33,23.05,21.35,5.90,99.90,1079008,27,20394,-78
2024-11-09 15:28:14,21.75,20.30,6.00,99.90,1083183,27,20083,-78
2024-11-09 15:28:45,22.95,21.40,6.00,99.90,1081197,27,20013,-79
2024-11-09 15:29:32,22.25,20.75,6.10,99.90,1083719,27,20133,-77
2024-11-09 15:30:29,22.30,20.80,6.10,99.90,1082672,27,20397,-78
2024-11-09 15:31:00,22.52,21.02,6.10,99.90,1081320,27,20070,-77
2024-11-09 15:31:39,23.20,21.63,6.00,99.90,1082545,27,20020,-76
2024-11-09 15:32:22,23.95,22.25,6.00,99.90,1086064,27,20436,-77
2024-11-09 15:33:02,23.75,22.05,6.00,99.90,1079016,27,20417,-79
2024-11-09 15:33:43,21.70,20.30,6.10,99.90,1081186,27,20143,-80
2024-11-09 15:34:25,23.10,21.50,6.20,99.90,1072138,27,21156,-79
2024-11-09 15:35:27,22.77,21.20,6.20,99.90,1073669,27,20011,-79
2024-11-09 15:35:57,22.13,20.35,6.20,99.90,1064162,27,20518,-79
2024-11-09 15:36:34,23.77,21.95,6.20,99.90,1076418,26,20067,-79
2024-11-09 15:37:32,22.40,20.90,6.20,99.90,1084991,26,20446,-78
2024-11-09 15:38:21,24.25,22.45,6.10,99.90,1102834,26,20000,-80
2024-11-09 15:39:28,24.00,22.30,6.10,99.90,1089853,26,20015,-78
2024-11-09 15:40:18,22.40,20.90,6.10,99.90,1083121,27,20009,-79
2024-11-09 15:41:30,22.35,20.83,6.20,99.90,1086940,26,20024,-79
2024-11-09 15:42:01,22.55,20.92,6.30,99.90,1088749,26,20080,-78
2024-11-09 15:42:32,22.55,20.98,6.30,99.90,1092144,26,20002,-75
2024-11-09 15:43:35,21.75,20.33,6.30,99.90,1087627,26,20013,-77
2024-11-09 15:44:32,23.52,21.80,6.30,99.90,1060419,27,20954,-76
2024-11-09 15:45:21,22.27,20.77,6.30,99.90,1066710,27,20034,-77
2024-11-09 15:45:52,22.02,20.52,6.20,99.90,1088732,26,20005,-84
2024-11-09 15:46:26,22.42,20.83,6.20,99.90,1090572,26,20528,-79
2024-11-09 15:46:58,24.38,22.40,6.30,99.90,1089668,26,20009,-78
2024-11-09 15:47:33,23.75,22.05,6.30,99.90,1086166,26,20071,-79
2024-11-09 15:48:31,23.38,21.77,6.20,99.90,1090926,26,20083,-79
2024-11-09 15:49:20,22.48,20.88,6.20,99.90,1097560,26,20723,-78
2024-11-09 15:50:01,22.30,20.80,6.20,99.90,1094766,26,20470,-79
2024-11-09 15:50:46,22.92,21.08,6.30,99.90,1086230,26,20507,-79
2024-11-09 15:51:20,23.35,21.75,6.20,99.90,1090575,26,20403,-79
2024-11-09 15:51:53,22.20,20.70,6.20,99.90,1092134,26,20087,-78
2024-11-09 15:52:52,31.70,20.73,6.20,99.90,1087944,27,20169,-79
2024-11-09 15:53:22,21.13,19.63,6.20,99.90,1087374,27,20005,-78
2024-11-09 15:54:01,22.55,21.05,6.20,99.90,1031030,27,20383,-79
2024-11-09 15:54:38,22.02,20.52,6.10,99.90,1093616,26,20080,-79
2024-11-09 15:55:46,23.63,21.90,6.20,99.90,1092551,26,20002,-79
2024-11-09 15:56:19,23.45,21.60,6.10,99.90,1090575,26,20477,-79
2024-11-09 15:56:50,23.25,21.55,6.10,99.90,1093330,26,20001,-79
2024-11-09 15:57:21,21.77,20.30,6.10,99.90,1081358,27,20002,-78
2024-11-09 15:57:52,22.45,20.95,6.10,99.90,1085261,27,20453,-79
2024-11-09 15:58:27,21.80,20.40,6.20,99.90,1087981,27,20010,-81
2024-11-09 15:59:40,24.55,22.73,6.10,99.90,1087768,26,20042,-77
2024-11-09 16:00:13,22.08,20.58,6.20,99.90,1074931,27,20021,-78
2024-11-09 16:00:48,23.70,22.00,6.20,99.90,1073948,27,20535,-77
2024-11-09 16:01:21,24.10,21.80,6.20,99.90,1088474,26,19999,-76
2024-11-09 16:02:00,22.33,20.83,6.20,99.90,1088696,26,20093,-77
2024-11-09 16:02:31,21.80,20.30,6.20,99.90,1092103,26,20008,-77
2024-11-09 16:03:05,23.17,21.52,6.10,99.90,1089069,27,20027,-88
2024-11-09 16:03:38,22.63,21.13,6.10,99.90,1093168,26,20042,-77
2024-11-09 16:04:15,21.15,19.75,6.10,99.90,1095686,26,20371,-78
2024-11-09 16:04:52,22.42,20.92,6.10,99.90,1088180,27,20241,-78
2024-11-09 16:05:23,24.13,22.35,6.10,99.90,1097812,26,20444,-77
2024-11-09 16:05:53,23.27,21.08,6.10,99.90,1089490,26,20001,-78
2024-11-09 16:06:42,24.02,22.15,6.00,99.90,1095958,26,20009,-78
2024-11-09 16:07:16,22.92,21.27,6.00,99.90,1091682,26,20359,-82
2024-11-09 16:07:47,20.83,19.42,6.00,99.90,1092028,26,20455,-79
2024-11-09 16:08:18,23.05,21.45,6.00,99.90,1092370,27,20412,-79
2024-11-09 16:08:48,23.42,21.83,6.00,99.90,1089151,27,20095,-78
2024-11-09 16:09:22,22.10,20.60,6.00,99.90,1084569,27,19998,-78
2024-11-09 16:09:58,23.48,21.60,6.10,99.90,1081661,27,20076,-81
2024-11-09 16:10:46,21.80,20.38,6.00,99.90,1086979,27,20334,-78
2024-11-09 16:11:26,24.73,22.90,6.00,99.90,1087294,27,20053,-78
2024-11-09 16:11:57,22.25,20.75,5.90,99.90,1091600,26,20141,-76
2024-11-09 16:12:47,23.90,22.15,5.90,99.90,1091974,26,20141,-77
2024-11-09 16:13:21,22.88,21.35,5.90,99.90,1090449,26,20419,-76
2024-11-09 16:14:04,22.83,20.95,6.00,99.90,1096463,26,20001,-76
2024-11-09 16:15:13,23.70,22.10,5.90,99.90,1089521,26,20334,-76
2024-11-09 16:15:56,23.20,21.60,6.00,99.90,1093938,26,20005,-76
2024-11-09 16:16:42,23.60,22.00,5.90,99.90,1090521,26,20530,-78
2024-11-09 16:17:13,22.42,20.83,5.90,99.90,1091705,27,20033,-77
2024-11-09 16:17:43,21.45,20.05,6.00,99.90,1091935,26,20021,-77
2024-11-09 16:18:20,22.08,20.58,6.10,99.90,1090412,26,20004,-78
2024-11-09 16:18:51,23.42,21.52,6.20,99.90,1093030,26,20004,-76
2024-11-09 16:19:51,24.08,22.25,6.20,99.90,1081845,26,20110,-77
2024-11-09 16:20:31,23.95,22.35,6.10,99.90,1087538,26,20096,-77
2024-11-09 16:21:26,25.50,23.30,6.10,99.90,1096372,26,19997,-77
2024-11-09 16:21:57,25.05,22.83,6.20,99.90,1090967,26,20006,-76
2024-11-09 16:22:38,23.58,21.98,6.10,99.90,1085893,27,20003,-76
2024-11-09 16:23:28,6.00,6.00,6.00,99.90,1096694,26,20007,-77
2024-11-09 16:24:30,23.20,21.70,5.90,99.90,1098374,26,19930,-76
2024-11-09 16:25:12,23.52,21.92,5.90,99.90,1087877,27,20021,-77
2024-11-09 16:25:57,23.88,22.23,5.90,99.90,1094689,26,20432,-77
2024-11-09 16:26:40,23.35,21.75,5.90,99.90,1084264,26,20097,-77
2024-11-09 16:27:41,25.88,23.58,5.80,99.90,1091315,26,21035,-76
2024-11-09 16:28:22,25.20,23.40,5.80,99.90,1089664,26,20012,-76
2024-11-09 16:28:53,24.08,22.48,5.80,99.90,1085311,27,20357,-76
2024-11-09 16:29:25,23.92,22.33,5.80,99.90,1090760,26,20016,-76
2024-11-09 16:29:56,24.27,22.67,5.90,99.90,1091349,27,20105,-76
2024-11-09 16:30:48,24.58,22.92,5.90,99.90,1089281,26,20099,-77
2024-11-09 16:31:26,25.27,23.15,5.80,99.90,1084570,26,20470,-77
2024-11-09 16:32:00,24.20,22.30,5.70,99.90,1091893,26,20102,-76
2024-11-09 16:32:53,23.27,21.75,5.70,99.90,1087783,26,20005,-76
2024-11-09 16:33:24,23.40,21.83,5.70,99.90,1087491,26,20030,-77
2024-11-09 16:33:57,24.52,22.70,5.70,99.90,1090605,26,20009,-78
2024-11-09 16:34:28,24.38,22.63,5.70,99.90,1089981,26,20037,-76
2024-11-09 16:34:59,24.05,22.23,5.70,99.90,1088387,27,20011,-77
2024-11-09 16:35:46,21.95,20.55,5.70,99.90,1089442,26,20103,-76
2024-11-09 16:36:35,25.08,23.27,5.80,99.90,1090601,26,19997,-76
2024-11-09 16:37:06,24.00,22.10,5.80,99.90,1091935,26,20016,-76
2024-11-09 16:37:36,23.13,21.60,5.80,99.90,1094810,26,20324,-76
2024-11-09 16:38:07,24.65,22.30,5.70,99.90,1090882,26,19998,-75
2024-11-09 16:38:41,23.92,22.33,5.80,99.90,1092350,26,19998,-76
2024-11-09 16:39:14,23.77,22.17,5.70,99.90,1093993,26,20586,-76
2024-11-09 16:39:50,23.35,21.75,5.80,99.90,1093935,26,20560,-77
2024-11-09 16:40:20,26.35,23.33,5.90,99.90,1090402,26,20079,-77
2024-11-09 16:40:51,24.65,22.75,5.90,99.90,1094243,26,20045,-77
2024-11-09 16:41:35,24.10,22.45,5.90,99.90,1086240,27,20002,-77
2024-11-09 16:42:06,25.88,23.83,5.90,99.90,1081616,27,20006,-77
2024-11-09 16:42:44,23.27,21.75,5.90,99.90,1085132,26,20003,-77
2024-11-09 16:43:14,24.05,22.35,5.90,99.90,1092212,27,20001,-77
2024-11-09 16:43:45,23.08,21.50,5.90,99.90,1091764,26,20016,-77
2024-11-09 16:44:16,23.60,22.00,6.00,99.90,1092843,26,20122,-77
2024-11-09 16:44:46,24.98,23.17,5.90,99.90,1089227,26,20575,-77
2024-11-09 16:45:23,23.20,21.60,6.00,99.90,1087160,26,20859,-77
2024-11-09 16:45:54,26.92,24.75,6.00,99.90,1099961,26,20004,-76
2024-11-09 16:46:25,23.23,21.67,6.00,99.90,1100757,26,20454,-78
2024-11-09 16:46:56,23.55,21.95,6.00,99.90,1106392,26,20316,-77
2024-11-09 16:47:27,24.05,22.35,6.10,99.90,1093536,26,19997,-77
2024-11-09 16:48:01,23.85,22.15,6.10,99.90,1098684,26,20484,-79
2024-11-09 16:48:34,24.30,22.42,6.00,99.90,1096411,26,20055,-78
2024-11-09 16:49:25,25.08,23.27,6.10,99.90,1094524,26,20016,-78
2024-11-09 16:50:02,25.15,23.25,6.00,99.90,1092077,26,20014,-83
2024-11-09 16:51:11,24.52,22.77,6.00,99.90,1094767,26,20017,-82
2024-11-09 16:51:42,23.00,21.40,6.10,99.90,1093851,26,20432,-78
2024-11-09 16:52:14,23.75,22.15,6.10,99.90,1096792,26,20397,-78
2024-11-09 16:52:44,24.60,22.50,6.10,99.90,1091208,26,20016,-77
2024-11-09 16:53:36,24.02,22.13,6.20,99.90,1090316,26,21111,-81
2024-11-09 16:54:07,24.45,22.67,6.20,99.90,1087592,26,20007,-78
2024-11-09 16:54:47,22.27,20.77,6.20,99.90,1090391,26,20002,-78
2024-11-09 16:55:17,22.17,20.67,6.20,99.90,1084425,27,20061,-79
2024-11-09 16:55:48,22.90,21.30,6.30,99.90,1083058,27,20008,-78
2024-11-09 16:56:27,24.27,22.25,6.30,99.90,1093950,26,20082,-77
2024-11-09 16:56:58,23.48,21.88,6.30,99.90,1097633,26,20013,-78
2024-11-09 16:57:29,22.52,20.98,6.10,99.90,1102889,26,20011,-76
2024-11-09 16:58:00,24.52,22.30,6.00,99.90,1095744,26,20796,-78
2024-11-09 16:58:42,23.63,21.92,6.00,99.90,1092613,26,20001,-78
2024-11-09 16:59:14,23.35,21.75,6.00,99.90,1090072,26,20038,-78
2024-11-09 17:00:25,23.45,21.85,6.10,99.90,1100270,26,19997,-78
2024-11-09 17:01:11,22.33,20.83,6.10,99.90,1100120,26,20073,-77
2024-11-09 17:01:45,23.92,22.17,6.20,99.90,1089916,27,20024,-77
2024-11-09 17:02:16,22.60,21.10,6.10,99.90,1089137,26,20482,-77
2024-11-09 17:02:48,24.33,22.63,6.10,99.90,1093635,26,20511,-77
2024-11-09 17:03:18,22.67,21.15,6.10,99.90,1090207,26,20079,-77
2024-11-09 17:04:51,22.85,21.35,6.10,99.90,1094226,26,20013,-77
2024-11-09 17:05:22,22.98,21.38,6.10,99.90,1095239,26,19998,-77
2024-11-09 17:05:53,22.52,21.02,6.00,99.90,1094933,26,20426,-78
2024-11-09 17:06:24,24.60,22.27,5.90,99.90,1079920,26,20096,-76
2024-11-09 17:06:54,22.45,20.85,5.80,99.90,1086591,27,20001,-79
2024-11-09 17:07:30,24.30,22.60,5.90,99.90,1083677,27,19998,-76
2024-11-09 17:08:03,24.27,22.48,5.90,99.90,1077373,27,20470,-77
2024-11-09 17:08:34,23.95,22.15,5.90,99.90,1090975,26,20001,-78
2024-11-09 17:09:23,24.33,22.05,6.00,99.90,1093012,26,20078,-77
2024-11-09 17:10:05,22.20,20.70,6.10,99.90,1093982,26,20558,-78
2024-11-09 17:10:40,26.00,21.40,6.10,99.90,1083548,26,20041,-79
2024-11-09 17:11:11,22.75,21.15,6.10,99.90,1093590,26,20032,-84
2024-11-09 17:11:42,22.98,21.27,6.10,99.90,1088590,27,20010,-79
2024-11-09 17:12:45,25.45,23.48,6.00,99.90,1094880,26,20362,-79
2024-11-09 17:13:42,22.42,20.92,6.00,99.90,1088677,26,20592,-79
2024-11-09 17:14:13,22.30,20.80,6.00,99.90,1090057,26,20006,-79
2024-11-09 17:14:43,23.20,21.60,5.90,99.90,1088535,26,20017,-80
2024-11-09 17:15:24,25.65,22.98,5.90,99.90,1097736,26,20439,-80
2024-11-09 17:15:55,5.90,5.90,5.90,99.90,1097264,26,20503,-79
2024-11-09 17:16:46,42.30,24.70,5.90,99.90,1091096,26,19937,-80
2024-11-09 17:17:17,22.02,20.52,5.90,99.90,1092879,26,20013,-78
2024-11-09 17:17:48,24.85,22.65,5.80,99.90,1094800,26,20491,-77
2024-11-09 17:18:44,23.60,21.95,5.80,99.90,1099820,26,20005,-79
2024-11-09 17:19:21,22.65,21.15,5.70,99.90,1095048,26,20005,-79
2024-11-09 17:19:51,22.95,21.35,5.80,99.90,1092123,26,20013,-79
2024-11-09 17:20:22,23.10,21.50,5.80,99.90,1097066,26,20005,-79
2024-11-09 17:20:53,23.48,21.75,5.80,99.90,1095392,26,20458,-80
2024-11-09 17:21:24,23.38,21.77,5.80,99.90,1090757,26,20197,-78
2024-11-09 17:21:54,23.92,22.13,5.70,99.90,1094571,26,20004,-78
2024-11-09 17:22:29,22.77,21.20,5.70,99.90,1097219,26,20005,-77
2024-11-09 17:23:02,22.85,21.27,5.80,99.90,1094705,26,20459,-78
2024-11-09 17:23:33,22.83,21.33,5.90,99.90,1084953,26,20002,-78
2024-11-09 17:24:04,23.00,21.40,5.80,99.90,1093031,26,20908,-78
2024-11-09 17:24:35,23.75,22.00,5.70,99.90,1099878,26,20456,-77
2024-11-09 17:25:05,25.40,23.50,5.70,99.90,1104674,26,20008,-80
2024-11-09 17:25:37,24.42,21.98,5.70,99.90,1090537,26,20346,-78
2024-11-09 17:26:08,23.10,21.48,5.70,99.90,1091318,26,20005,-78
2024-11-09 17:26:39,23.25,21.65,5.70,99.90,1090134,26,20002,-82
2024-11-09 17:27:10,22.55,21.05,5.70,99.90,1091893,26,20013,-77
2024-11-09 17:27:41,23.20,21.50,5.70,99.90,1085660,26,20012,-85
2024-11-09 17:28:11,23.77,22.17,5.70,99.90,1093683,26,20071,-79
2024-11-09 17:28:42,23.35,21.77,5.60,99.90,1091880,26,20795,-80
2024-11-09 17:29:14,23.70,22.05,5.50,99.90,1098220,26,20346,-78
2024-11-09 17:29:44,24.10,22.05,5.50,99.90,1093226,26,19997,-78
2024-11-09 17:30:20,23.83,22.05,5.40,99.90,1093967,26,20395,-77
2024-11-09 17:30:52,24.88,23.05,5.40,99.90,1087512,26,20006,-77
2024-11-09 17:31:41,22.85,21.35,5.40,99.90,1095847,26,20135,-76
2024-11-09 17:32:12,22.52,21.02,5.40,99.90,1090764,26,20017,-78
2024-11-09 17:32:42,24.98,22.70,5.50,99.90,1094120,26,20013,-78
2024-11-09 17:33:13,23.42,21.88,5.40,99.90,1092145,26,20052,-81
2024-11-09 17:33:44,23.33,21.73,5.40,99.90,1094653,26,20165,-77
2024-11-09 17:34:22,23.83,22.15,5.50,99.90,1097800,26,20017,-77
2024-11-09 17:34:53,23.35,21.77,5.50,99.90,1093785,26,20104,-80
2024-11-09 17:35:24,23.48,21.88,5.50,99.90,1086429,26,20013,-80
2024-11-09 17:35:55,25.08,22.23,5.60,99.90,1089114,27,19999,-79
2024-11-09 17:36:26,23.50,21.85,5.60,99.90,1086892,27,20557,-79
2024-11-09 17:37:00,24.13,22.42,5.60,99.90,1086909,26,20465,-77
2024-11-09 17:37:33,23.45,21.85,5.70,99.90,1098258,26,20013,-83
2024-11-09 17:38:03,24.90,23.10,5.60,99.90,1089853,26,20053,-78
2024-11-09 17:38:34,23.80,22.20,5.60,99.90,1094366,26,20015,-80
2024-11-09 17:39:10,23.48,21.85,5.60,99.90,1105423,26,20007,-79
2024-11-09 17:39:42,25.80,23.95,5.60,99.90,1102997,26,20066,-80
2024-11-09 17:40:13,23.75,22.13,5.50,99.90,1096802,26,20043,-77
2024-11-09 17:40:44,25.30,23.50,5.40,99.90,1088566,26,20041,-79
2024-11-09 17:41:16,23.90,22.20,5.40,99.90,1089032,26,20010,-78
2024-11-09 17:41:47,24.55,22.60,5.40,99.90,1084782,27,20461,-81
2024-11-09 17:42:30,23.98,22.20,5.40,99.90,1093200,26,20002,-81
2024-11-09 17:43:01,24.10,22.50,5.40,99.90,1089736,26,20009,-79
2024-11-09 17:43:31,24.90,23.10,5.50,99.90,1088615,26,20575,-79
2024-11-09 17:44:02,24.52,22.85,5.50,99.90,1095413,26,20006,-79
2024-11-09 17:44:47,52.80,23.77,5.50,99.90,1081194,27,20014,-79
2024-11-09 17:45:29,23.80,22.20,5.60,99.90,1085252,27,20002,-80
2024-11-09 17:46:03,24.08,22.45,5.60,99.90,1087449,26,20012,-79
2024-11-09 17:46:45,25.55,23.58,5.60,99.90,1092164,26,20356,-80
2024-11-09 17:47:27,24.63,22.92,5.60,99.90,1090115,26,20021,-80
2024-11-09 17:47:58,26.42,23.45,5.60,99.90,1095066,26,20362,-77
2024-11-09 17:48:29,25.35,23.55,5.70,99.90,1095844,26,19996,-77
2024-11-09 17:49:01,24.85,23.17,5.70,99.90,1101299,26,19996,-77
2024-11-09 17:50:37,24.60,22.80,5.60,99.90,1094046,26,20016,-78
2024-11-09 17:51:08,25.10,23.40,5.40,99.90,1088541,26,20335,-78
2024-11-09 17:51:42,25.70,23.90,5.30,99.90,1088416,26,20005,-78
2024-11-09 17:52:15,23.52,21.92,5.40,99.90,1087890,26,20069,-78
2024-11-09 17:52:46,24.83,23.05,5.40,99.90,1094467,26,20097,-77
2024-11-09 17:53:32,24.77,23.08,5.40,99.90,1065748,26,20008,-76
2024-11-09 17:55:01,24.85,23.15,5.40,99.90,1092138,26,20017,-78
2024-11-09 17:55:34,24.88,23.20,5.50,99.90,1098909,26,20016,-79
2024-11-09 17:56:05,25.00,23.25,5.60,99.90,1090803,26,20041,-79
2024-11-09 17:56:36,27.30,25.17,5.60,99.90,1086438,26,20445,-77
2024-11-09 17:57:07,25.02,23.23,5.60,99.90,1083719,27,20006,-77
2024-11-09 17:57:38,26.92,24.92,5.70,99.90,1090732,26,20001,-79
2024-11-09 17:58:10,26.30,24.10,5.70,99.90,1096453,26,20522,-79
2024-11-09 17:58:41,26.02,24.13,5.70,99.90,1079508,27,19999,-79
2024-11-09 17:59:18,25.75,23.95,5.70,99.90,1090507,27,20002,-81
2024-11-09 17:59:49,25.40,23.60,5.70,99.90,1074917,27,20525,-80
2024-11-09 18:00:42,26.25,24.27,5.70,99.90,1070997,27,20033,-80
2024-11-09 18:01:36,25.80,24.00,5.80,99.90,1083071,27,20076,-79
2024-11-09 18:02:07,25.60,23.60,5.80,99.90,1083034,27,20483,-79
2024-11-09 18:02:38,26.65,24.65,5.70,99.90,1083810,27,20021,-79
2024-11-09 18:03:35,25.55,23.75,5.60,99.90,1088002,26,20016,-80
2024-11-09 18:04:14,26.42,23.92,5.60,99.90,1089553,26,20010,-80
2024-11-09 18:04:45,24.73,23.02,5.50,99.90,1095846,26,20005,-80
2024-11-09 18:05:16,27.38,25.33,5.50,99.90,1099036,26,20655,-80
2024-11-09 18:05:47,25.92,24.10,5.40,99.90,1095098,26,20015,-80
2024-11-09 18:06:20,25.50,23.27,5.30,99.90,1098434,26,20015,-80
2024-11-09 18:06:54,24.75,22.95,5.30,99.90,1087517,26,20016,-80
2024-11-09 18:07:25,25.73,23.38,5.30,99.90,1080683,27,20515,-80
2024-11-09 18:07:57,25.85,24.05,5.30,99.90,1076343,27,20321,-80
2024-11-09 18:08:27,25.75,23.95,5.30,99.90,1079831,27,20007,-79
2024-11-09 18:08:58,25.63,23.83,5.30,99.90,1082265,27,20014,-81
2024-11-09 18:09:29,25.60,23.73,5.30,99.90,1084145,27,20009,-78
2024-11-09 18:09:59,25.80,23.73,5.30,99.90,1084413,27,20080,-77
2024-11-09 18:10:30,24.48,22.73,5.40,99.90,1087049,27,20799,-79
2024-11-09 18:11:01,26.10,24.08,5.40,99.90,1079371,26,20599,-78
2024-11-09 18:11:31,25.85,23.75,5.40,99.90,1090689,26,20674,-79
2024-11-09 18:12:19,24.67,22.77,5.50,99.90,1091488,26,20086,-79
2024-11-09 18:12:50,24.40,22.45,5.50,99.90,1089503,26,20036,-79
2024-11-09 18:13:20,23.48,21.77,5.20,99.90,1091695,26,20453,-81
2024-11-09 18:13:53,23.63,21.92,5.20,99.90,1091776,26,20001,-80
2024-11-09 18:14:24,22.55,20.95,5.30,99.90,1091283,26,21398,-80
2024-11-09 18:15:00,23.58,21.88,5.30,99.90,1088301,26,20028,-80
2024-11-09 18:15:30,23.77,22.08,5.40,99.90,1102326,26,20000,-80
2024-11-09 18:16:01,21.75,20.25,5.40,99.90,1098808,26,20709,-80
2024-11-09 18:16:32,22.30,20.70,5.50,99.90,1099320,26,20008,-81
2024-11-09 18:17:04,22.85,21.15,5.50,99.90,1093801,26,20379,-81
2024-11-09 18:17:37,22.23,20.63,5.50,99.90,1098879,26,20500,-81
2024-11-09 18:18:08,22.75,21.15,5.60,99.90,1093316,26,20075,-79
2024-11-09 18:18:39,22.80,21.20,5.60,99.90,1092330,26,20807,-79
2024-11-09 18:19:11,23.52,21.83,5.60,99.90,1086805,26,19997,-79
2024-11-09 18:19:49,23.27,21.58,5.60,99.90,1089332,27,20013,-80
2024-11-09 18:20:21,24.33,22.52,5.50,99.90,1090100,27,20001,-80
2024-11-09 18:20:52,24.13,22.23,5.50,99.90,1087061,26,20454,-80
2024-11-09 18:21:35,22.73,21.13,5.50,99.90,1089523,26,20006,-79
2024-11-09 18:22:05,24.15,22.45,5.60,99.90,1094261,26,20677,-80
2024-11-09 18:22:42,23.00,21.40,5.60,99.90,1098011,26,20016,-80
2024-11-09 18:23:13,22.98,21.38,5.60,99.90,1099193,26,20440,-78
2024-11-09 18:23:44,23.02,21.33,5.60,99.90,1100930,26,19997,-81
2024-11-09 18:24:37,23.85,22.15,5.70,99.90,1095519,26,20009,-77
2024-11-09 18:25:11,23.13,21.52,5.60,99.90,1082951,27,20002,-77
2024-11-09 18:25:56,23.83,22.02,5.60,99.90,1075819,26,20450,-76
2024-11-09 18:26:36,25.17,22.98,5.60,99.90,1092076,26,20652,-77
2024-11-09 18:27:07,24.35,22.55,5.50,99.90,1090102,26,20559,-77
2024-11-09 18:27:38,23.98,22.27,5.50,99.90,1083280,27,20006,-76
2024-11-09 18:28:11,23.52,21.83,5.50,99.90,1081885,27,19999,-76
2024-11-09 18:28:42,24.23,22.42,5.50,99.90,1085423,27,20412,-76
2024-11-09 18:29:13,24.10,22.30,5.50,99.90,1085404,27,20053,-78
2024-11-09 18:29:50,25.23,23.00,5.50,99.90,1090221,26,20357,-77
2024-11-09 18:30:28,25.17,23.27,5.60,99.90,1091962,26,20502,-76
2024-11-09 18:30:59,23.95,22.25,5.50,99.90,1088038,26,20012,-76
2024-11-09 18:31:30,25.55,23.45,5.60,99.90,1091148,27,20013,-76
2024-11-09 18:32:01,25.08,23.13,5.50,99.90,1092543,26,20007,-76
2024-11-09 18:32:36,25.38,23.48,5.40,99.90,1091237,26,20009,-76
2024-11-09 18:33:07,26.25,24.25,5.40,99.90,1088314,26,20468,-76
2024-11-09 18:33:37,27.52,24.60,5.50,99.90,1098068,26,20505,-79
2024-11-09 18:34:11,25.60,23.70,5.40,99.90,1095133,26,20020,-76
2024-11-09 18:34:42,25.58,23.10,5.40,99.90,1095556,26,20039,-77
2024-11-09 18:35:13,24.92,22.80,5.40,99.90,1089374,26,20035,-77
2024-11-09 18:35:43,25.42,23.45,5.40,99.90,1090820,26,20352,-76
2024-11-09 18:36:14,24.77,22.95,5.40,99.90,1091748,26,20010,-76
2024-11-09 18:36:45,27.23,24.63,5.40,99.90,1091298,27,20183,-76
2024-11-09 18:37:21,24.23,22.50,5.50,99.90,1092421,26,20009,-77
2024-11-09 18:37:52,24.40,22.60,5.50,99.90,1085599,27,20092,-76
2024-11-09 18:38:26,26.58,24.45,5.60,99.90,1091889,26,20563,-76
2024-11-09 18:38:56,24.50,22.67,5.60,99.90,1093196,26,20008,-77
2024-11-09 18:39:36,24.50,22.65,5.70,99.90,1093180,26,20053,-76
2024-11-09 18:40:09,25.63,23.48,5.70,99.90,1090713,27,20925,-76
2024-11-09 18:40:39,26.05,23.70,5.60,99.90,1088137,27,20287,-77
2024-11-09 18:41:10,23.63,21.92,5.60,99.90,1090887,26,20580,-76
2024-11-09 18:41:41,24.23,22.42,5.60,99.90,1091058,26,20037,-75
2024-11-09 18:42:17,27.55,25.17,5.60,99.90,1097427,26,20000,-75
2024-11-09 18:43:02,25.83,23.83,5.60,99.90,1088397,26,20005,-76
2024-11-09 18:43:42,25.45,23.45,5.70,99.90,1091783,26,20053,-76
2024-11-09 18:44:13,23.83,22.10,5.60,99.90,1091514,26,20009,-78
2024-11-09 18:44:55,25.73,23.45,5.70,99.90,1091840,26,20053,-75
2024-11-09 18:45:31,23.65,21.95,5.70,99.90,1091551,26,20509,-76
2024-11-09 18:46:29,24.40,22.40,5.60,99.90,1092236,26,20006,-75
2024-11-09 18:47:00,23.10,21.40,5.60,99.90,1084554,26,20085,-77
2024-11-09 18:47:31,27.30,24.80,5.70,99.90,1093930,26,20013,-76
2024-11-09 18:48:08,24.60,22.83,5.60,99.90,1089207,26,20062,-77
2024-11-09 18:48:41,23.88,22.17,5.70,99.90,1096730,26,20013,-76
2024-11-09 18:49:12,24.58,22.80,5.60,99.90,1091345,26,20324,-76
2024-11-09 18:49:43,24.48,22.33,5.70,99.90,1100646,26,20003,-75
2024-11-09 18:50:32,23.70,22.00,5.60,99.90,1101919,26,20000,-75
2024-11-09 18:51:07,23.63,21.88,5.60,99.90,1090311,26,20016,-77
2024-11-09 18:51:53,23.25,21.55,5.60,99.90,1093772,26,20707,-77
2024-11-09 18:52:24,23.92,21.67,5.70,99.90,1096110,26,20048,-76
2024-11-09 18:52:55,22.75,21.15,5.70,99.90,1093661,26,20009,-76
2024-11-09 18:54:03,24.15,22.45,5.70,99.90,1090132,26,20009,-76
2024-11-09 18:54:38,23.88,22.17,5.60,99.90,1089621,27,20005,-75
2024-11-09 18:55:11,23.75,22.05,5.60,99.90,1089738,26,19997,-79
2024-11-09 18:55:45,25.02,23.17,5.50,99.90,1094763,26,20009,-82
2024-11-09 18:56:27,24.25,22.55,5.60,99.90,1093404,26,20017,-78
2024-11-09 18:57:22,24.55,22.75,5.60,99.90,1087522,26,19998,-80
2024-11-09 18:57:52,24.08,22.38,5.60,99.90,1091064,26,20006,-84
2024-11-09 18:58:23,23.83,22.13,5.60,99.90,1098939,26,20005,-82
2024-11-09 18:59:14,27.35,24.90,5.60,99.90,1098157,26,20074,-83
2024-11-09 18:59:51,23.90,22.20,5.50,99.90,1089411,27,19998,-83
2024-11-09 19:00:47,25.48,23.67,5.50,99.90,1077681,27,20003,-83
2024-11-09 19:01:50,27.20,25.05,5.50,99.90,1092529,26,20008,-84
2024-11-09 19:02:21,25.00,23.20,5.50,99.90,1096202,26,20001,-82
2024-11-09 19:02:53,24.13,22.42,5.60,99.90,1098798,26,20009,-82
2024-11-09 19:03:24,25.02,23.23,5.50,99.90,1086896,26,20068,-82
2024-11-09 19:04:07,24.80,23.00,5.50,99.90,1098753,26,20008,-84
2024-11-09 19:04:50,25.73,23.85,5.30,99.90,1094342,26,20083,-80
2024-11-09 19:05:26,24.70,22.90,5.20,99.90,1092699,26,20001,-84
2024-11-09 19:06:04,25.02,23.05,5.20,99.90,1079150,27,20002,-83
2024-11-09 19:06:35,24.63,22.92,5.20,99.90,1090802,26,20056,-82
2024-11-09 19:07:22,27.40,24.50,5.20,99.90,1093692,26,20075,-84
2024-11-09 19:08:02,24.67,22.98,5.10,99.90,1104989,26,20021,-83
2024-11-09 19:08:40,26.80,24.90,5.10,99.90,1105921,26,20506,-82
2024-11-09 19:09:35,26.20,24.02,5.20,99.90,1093157,26,20325,-84
2024-11-09 19:10:35,27.67,25.30,5.20,99.90,1089785,26,20310,-80
2024-11-09 19:12:12,24.38,22.67,5.40,99.90,1085594,26,20007,-84
2024-11-09 19:14:06,25.70,23.83,5.50,99.90,1036815,28,20007,-81
2024-11-09 19:14:38,25.00,23.20,5.50,99.90,1067749,27,20409,-81
2024-11-09 19:15:19,26.25,23.92,5.50,99.90,1075972,27,19999,-83
2024-11-09 19:15:52,24.70,22.95,5.60,99.90,1080906,26,20033,-85
2024-11-09 19:16:23,24.40,22.70,5.50,99.90,1097918,26,19997,-81
2024-11-09 19:17:04,24.13,22.40,5.50,99.90,1098522,26,20482,-84
2024-11-09 19:18:07,24.65,22.85,5.60,99.90,1089788,27,20002,-80
2024-11-09 19:18:38,26.58,24.42,5.60,99.90,1088295,27,20002,-84
2024-11-09 19:19:10,24.98,23.23,5.60,99.90,1092360,26,20001,-78
2024-11-09 19:19:40,27.73,25.55,5.60,99.90,1090329,27,20038,-80
2024-11-09 19:20:17,28.35,25.65,5.60,99.90,1088045,27,20013,-79
2024-11-09 19:20:51,27.05,24.90,5.60,99.90,1085980,27,20990,-79
2024-11-09 19:21:48,26.65,24.67,5.60,99.90,1083657,27,20038,-81
2024-11-09 19:22:19,25.75,23.92,5.60,99.90,1076381,26,20020,-80
2024-11-09 19:22:50,25.73,23.88,5.70,99.90,1099159,26,20327,-82
2024-11-09 19:23:21,25.58,23.77,5.70,99.90,1095836,26,20010,-79
2024-11-09 19:23:51,25.23,23.48,5.70,99.90,1097048,26,20012,-79
2024-11-09 19:24:22,26.60,24.70,5.70,99.90,1100378,26,20092,-76
2024-11-09 19:24:53,26.88,24.98,5.60,99.90,1096270,26,20028,-77
2024-11-09 19:25:27,26.65,24.63,5.50,99.90,1083696,27,20002,-80
2024-11-09 19:25:59,26.23,24.33,5.50,99.90,1083200,26,20009,-80
2024-11-09 19:26:29,27.15,25.13,5.50,99.90,1086470,26,20064,-79
2024-11-09 19:27:01,26.45,24.55,5.50,99.90,1079035,27,20009,-80
2024-11-09 19:27:31,27.30,25.10,5.50,99.90,1088641,27,20026,-80
2024-11-09 19:28:02,26.05,24.05,5.40,99.90,1081180,27,20002,-82
2024-11-09 19:28:36,26.65,24.75,5.40,99.90,1084714,26,20469,-81
2024-11-09 19:29:07,25.60,23.80,5.40,99.90,1089463,27,20151,-83
2024-11-09 19:29:37,26.35,24.38,5.40,99.90,1090382,26,20025,-81
2024-11-09 19:30:08,26.17,24.27,5.30,99.90,1087070,26,20007,-82
2024-11-09 19:30:39,25.92,24.02,5.30,99.90,1097530,26,20464,-80
2024-11-09 19:31:10,24.65,22.90,5.30,99.90,1090161,26,20012,-82
2024-11-09 19:31:55,25.58,23.77,5.20,99.90,1081169,27,20480,-82
2024-11-09 19:32:29,26.13,24.23,5.10,99.90,1083243,27,20321,-84
2024-11-09 19:33:01,26.45,24.35,5.20,99.90,1084090,26,20474,-83
2024-11-09 19:33:32,26.55,24.65,5.20,99.90,1090350,26,19998,-83
2024-11-09 19:34:04,25.73,23.92,5.20,99.90,1087542,26,21282,-83
2024-11-09 19:34:41,25.70,23.70,5.20,99.90,1080165,27,20002,-82
2024-11-09 19:35:19,24.30,22.60,5.30,99.90,1078436,27,20003,-82
2024-11-09 19:35:54,26.63,24.75,5.30,99.90,1084227,27,20025,-85
2024-11-09 19:36:24,27.25,25.13,5.30,99.90,1083125,27,20011,-82
2024-11-09 19:36:56,26.95,24.85,5.30,99.90,1086656,26,20098,-84
2024-11-09 19:37:44,25.35,23.55,5.30,99.90,1089072,26,20016,-82
2024-11-09 19:38:18,26.52,24.70,5.20,99.90,1089271,26,20582,-83
2024-11-09 19:38:49,26.52,24.27,5.20,99.90,1090057,27,20464,-82
2024-11-09 19:39:32,25.08,23.38,5.20,99.90,1088802,26,20084,-79
2024-11-09 19:40:09,26.83,24.60,5.30,99.90,1085928,27,20002,-78
2024-11-09 19:40:41,26.58,24.67,5.30,99.90,1086681,26,20458,-80
2024-11-09 19:41:12,24.80,23.05,5.30,99.90,1089124,27,20021,-77
2024-11-09 19:41:43,26.63,24.58,5.30,99.90,1082947,27,20006,-76
2024-11-09 19:42:20,27.60,25.52,5.30,99.90,1084671,27,20094,-77
2024-11-09 19:42:52,26.92,24.88,5.20,99.90,1082000,27,20407,-76
2024-11-09 19:43:27,26.02,24.13,5.20,99.90,1086829,26,20230,-76
2024-11-09 19:43:58,26.45,23.95,5.20,99.90,1094138,26,20001,-76
2024-11-09 19:44:29,27.08,25.13,5.10,99.90,1090456,26,20075,-76
2024-11-09 19:45:01,25.83,23.88,5.10,99.90,1088394,26,20504,-76
2024-11-09 19:45:39,26.75,24.70,5.20,99.90,1083636,27,19999,-79
2024-11-09 19:46:11,25.05,23.30,5.30,99.90,1086703,27,20017,-77
2024-11-09 19:46:41,27.17,25.17,5.30,99.90,1084406,27,20063,-78
2024-11-09 19:47:16,25.65,23.75,5.30,99.90,1083159,27,20556,-77
2024-11-09 19:47:50,26.02,24.15,5.30,99.90,1092513,26,20418,-77
2024-11-09 19:48:39,25.70,23.90,5.30,99.90,1094222,26,20082,-77
2024-11-09 19:49:11,26.27,24.23,5.40,99.90,1091401,27,20016,-77
2024-11-09 19:49:42,24.25,22.55,5.40,99.90,1089464,26,20002,-78
2024-11-09 19:50:18,26.60,24.70,5.40,99.90,1091909,26,20776,-77
2024-11-09 19:50:56,26.52,24.52,5.40,99.90,1089264,26,20037,-76
2024-11-09 19:51:36,25.10,23.40,5.40,99.90,1085585,26,20009,-76
2024-11-09 19:52:13,25.13,23.38,5.40,99.90,1092100,26,20085,-77
2024-11-09 19:52:43,25.13,23.33,5.40,99.90,1090856,26,20280,-77
2024-11-09 19:53:24,25.13,23.20,5.40,99.90,1070293,26,20384,-79
2024-11-09 19:54:06,25.25,23.45,5.40,99.90,1090784,26,20058,-77
2024-11-09 19:54:37,25.30,23.50,5.40,99.90,1089163,26,20009,-76
2024-11-09 19:55:11,25.40,23.60,5.40,99.90,1095119,26,20005,-76
2024-11-09 19:55:55,25.23,23.42,5.40,99.90,1090491,26,20025,-77
2024-11-09 19:56:39,26.50,24.40,5.40,99.90,1091878,26,20081,-77
2024-11-09 19:57:36,24.98,23.20,5.40,99.90,1086948,26,20002,-77
2024-11-09 19:58:08,25.45,23.60,5.40,99.90,1090074,26,20043,-77
2024-11-09 19:58:38,26.00,24.20,5.30,99.90,1088855,26,20067,-76
2024-11-09 19:59:14,25.85,23.65,5.30,99.90,1094341,26,20339,-77
2024-11-09 19:59:48,26.08,24.17,5.30,99.90,1088183,26,20427,-77
2024-11-09 20:00:36,27.20,25.10,5.30,99.90,1087547,26,20087,-77
2024-11-09 20:01:47,26.42,24.48,5.40,99.90,1091811,26,20526,-77
2024-11-09 20:02:19,25.00,23.30,5.50,99.90,1090404,26,20398,-77
2024-11-09 20:02:50,27.10,24.70,5.60,99.90,1081734,27,20069,-77
2024-11-09 20:03:29,25.77,23.98,5.60,99.90,1084434,27,20009,-77
2024-11-09 20:04:00,26.42,24.17,5.60,99.90,1079354,26,20003,-77
2024-11-09 20:04:31,25.52,23.73,5.60,99.90,1081687,26,20013,-76
2024-11-09 20:05:02,26.27,24.30,5.60,99.90,1090590,26,19994,-77
2024-11-09 20:05:32,25.27,23.48,5.50,99.90,1097869,26,20116,-77
2024-11-09 20:06:03,24.15,22.48,5.40,99.90,1085621,26,20518,-76
2024-11-09 20:06:34,25.15,23.35,5.50,99.90,1089439,26,20037,-77
2024-11-09 20:07:05,25.98,23.98,5.40,99.90,1086879,27,20006,-76
2024-11-09 20:07:36,25.25,23.30,5.40,99.90,1085221,26,20064,-78
2024-11-09 20:08:06,25.15,23.25,5.30,99.90,1091991,26,20012,-76
2024-11-09 20:08:37,26.15,24.25,5.30,99.90,1087230,26,20454,-77
2024-11-09 20:09:09,25.73,23.83,5.30,99.90,1092078,26,20002,-79
2024-11-09 20:09:40,26.23,24.17,5.20,99.90,1099219,26,19993,-78
2024-11-09 20:10:11,27.27,24.05,5.20,99.90,1099633,26,20000,-76
2024-11-09 20:10:42,25.42,23.65,5.20,99.90,1106228,26,20011,-76
2024-11-09 20:11:12,25.30,23.52,5.20,99.90,1097388,26,20641,-77
2024-11-09 20:11:43,26.13,24.30,5.20,99.90,1088688,26,20547,-76
2024-11-09 20:12:14,24.98,23.27,5.20,99.90,1091538,27,20008,-76
2024-11-09 20:12:45,25.98,24.08,5.20,99.90,1076756,27,19999,-76
2024-11-09 20:13:15,27.40,25.40,5.20,99.90,1068434,27,20429,-77
2024-11-09 20:13:46,25.90,24.08,5.10,99.90,1066279,27,20109,-77
2024-11-09 20:14:17,25.23,23.52,5.10,99.90,1065312,27,20402,-77
2024-11-09 20:14:49,24.80,23.10,5.10,99.90,1075108,27,20409,-77
2024-11-09 20:15:20,24.92,23.23,5.10,99.90,1080397,27,20014,-77
2024-11-09 20:15:51,25.88,24.00,5.10,99.90,1080062,27,20002,-77
2024-11-09 20:16:22,26.10,24.20,5.10,99.90,1082226,27,20014,-77
2024-11-09 20:16:53,26.33,24.50,5.10,99.90,1080658,27,20010,-76
2024-11-09 20:17:24,24.88,23.05,5.10,99.90,1082316,27,20003,-76
2024-11-09 20:17:54,25.33,23.52,5.20,99.90,1079199,27,19999,-76
2024-11-09 20:18:25,25.48,23.67,5.20,99.90,1079349,27,20002,-77
2024-11-09 20:18:56,25.38,23.58,5.20,99.90,1077279,27,20003,-76
2024-11-09 20:19:27,24.88,23.15,5.20,99.90,1082785,27,20697,-76
2024-11-09 20:19:58,25.08,23.38,5.20,99.90,1065813,27,20004,-77
2024-11-09 20:20:28,26.02,23.60,5.20,99.90,1069612,27,20024,-76
2024-11-09 20:20:59,24.45,22.75,5.20,99.90,1063123,27,20000,-80
2024-11-09 20:21:30,25.33,23.40,5.30,99.90,1062135,27,20092,-78
2024-11-09 20:22:01,26.42,24.45,5.30,99.90,1073994,27,20011,-77
2024-11-09 20:22:32,26.30,24.30,5.30,99.90,1082217,27,19998,-77
2024-11-09 20:23:05,25.73,23.92,5.30,99.90,1073270,27,20002,-77
2024-11-09 20:23:36,25.85,23.95,5.20,99.90,1071750,27,20095,-76
2024-11-09 20:24:06,25.20,23.33,5.20,99.90,1074698,27,20012,-78
2024-11-09 20:24:38,26.17,24.23,5.20,99.90,1064388,27,19996,-76
2024-11-09 20:25:09,26.13,24.23,5.20,99.90,1079132,27,20006,-77
2024-11-09 20:25:39,27.52,25.40,5.20,99.90,1079564,27,20108,-78
2024-11-09 20:26:11,25.48,23.67,5.30,99.90,1079563,27,20003,-78
2024-11-09 20:26:42,25.45,23.55,5.20,99.90,1083517,27,20013,-78
2024-11-09 20:27:15,25.08,23.27,5.20,99.90,1079550,27,19995,-78
2024-11-09 20:27:46,25.75,23.95,5.20,99.90,1076417,27,20082,-78
2024-11-09 20:28:16,25.00,23.20,5.20,99.90,1082367,27,20088,-77
2024-11-09 20:28:47,24.85,23.05,5.30,99.90,1077857,27,20014,-77
2024-11-09 20:29:22,24.92,23.13,5.20,99.90,1082123,27,20015,-77
2024-11-09 20:29:52,25.90,24.10,5.20,99.90,1075393,27,20003,-78
2024-11-09 20:30:29,25.17,23.38,5.30,99.90,1082548,27,20003,-77
2024-11-09 20:31:00,27.83,25.48,5.30,99.90,1070127,27,20018,-78
2024-11-09 20:31:31,26.17,24.27,5.30,99.90,1075474,27,20704,-78
2024-11-09 20:32:02,25.15,23.35,5.30,99.90,1069515,27,20008,-77
2024-11-09 20:32:33,25.30,23.50,5.40,99.90,1076802,27,20102,-78
2024-11-09 20:33:04,25.20,23.40,5.30,99.90,1081928,27,20042,-77
2024-11-09 20:33:35,25.40,23.60,5.30,99.90,1082140,27,20599,-77
2024-11-09 20:34:06,27.02,24.85,5.30,99.90,1075088,27,20039,-77
2024-11-09 20:34:36,26.05,24.10,5.20,99.90,1079051,27,19998,-77
2024-11-09 20:35:07,24.77,23.08,5.20,99.90,1076073,27,20452,-77
2024-11-09 20:35:38,23.80,22.20,5.20,99.90,1077427,27,20010,-77
2024-11-09 20:36:08,26.45,24.55,5.20,99.90,1079887,27,20013,-77
2024-11-09 20:36:40,24.63,22.92,5.20,99.90,1081437,27,20006,-78
2024-11-09 20:37:11,24.90,23.20,5.20,99.90,1078486,27,20370,-78
2024-11-09 20:37:42,26.65,24.67,5.20,99.90,1079652,27,20084,-77
2024-11-09 20:38:12,24.42,22.73,5.20,99.90,1080149,27,20014,-77
2024-11-09 20:38:43,24.27,22.55,5.20,99.90,1073834,27,20323,-77
2024-11-09 20:39:14,24.67,22.98,5.30,99.90,1060425,27,20145,-78
2024-11-09 20:39:44,25.38,23.65,5.20,99.90,1053873,27,19996,-78
2024-11-09 20:40:15,24.70,22.90,5.20,99.90,1062716,27,20097,-78
2024-11-09 20:40:46,25.27,23.40,5.10,99.90,1066674,27,20082,-77
2024-11-09 20:41:17,24.27,22.67,5.20,99.90,1080482,27,19999,-77
2024-11-09 20:41:49,24.90,23.20,5.20,99.90,1077997,27,20039,-78
2024-11-09 20:42:19,23.92,22.33,5.20,99.90,1076115,27,20043,-78
2024-11-09 20:42:50,25.48,23.58,5.20,99.90,1064110,27,20202,-77
2024-11-09 20:43:21,24.42,22.73,5.30,99.90,1069266,27,21026,-78
2024-11-09 20:43:52,24.38,22.58,5.30,99.90,1056438,27,20525,-77
2024-11-09 20:44:22,25.42,23.63,5.30,99.90,1066625,27,20013,-82
2024-11-09 20:44:53,25.02,23.02,5.20,99.90,1090274,26,20415,-82
2024-11-09 20:45:26,24.25,22.55,5.20,99.90,1084095,27,20533,-77
2024-11-09 20:45:57,23.42,21.83,5.20,99.90,1091317,26,20004,-81
2024-11-09 20:46:28,24.52,22.65,5.30,99.90,1080290,26,20022,-82
2024-11-09 20:46:58,25.55,22.77,5.30,99.90,1080778,27,20517,-82
2024-11-09 20:47:29,25.88,23.85,5.30,99.90,1081908,27,19995,-81
2024-11-09 20:47:59,24.60,22.90,5.20,99.90,1081560,27,20002,-81
2024-11-09 20:48:32,24.67,22.88,5.30,99.90,1091155,26,19997,-81
2024-11-09 20:49:06,24.92,23.15,5.30,99.90,1098618,26,20000,-81
2024-11-09 20:49:36,24.85,23.17,5.20,99.90,1096824,26,20432,-81
2024-11-09 20:50:07,26.15,24.10,5.20,99.90,1095010,26,20005,-81
2024-11-09 20:50:38,25.55,23.75,5.20,99.90,1090944,26,19994,-80
2024-11-09 20:51:12,23.90,22.30,5.10,99.90,1091768,26,19994,-80
2024-11-09 20:51:48,24.55,22.80,5.10,99.90,1088162,26,20006,-80
2024-11-09 20:52:19,23.45,21.85,5.20,99.90,1097880,26,20049,-82
2024-11-09 20:52:50,24.02,22.33,5.30,99.90,1101185,26,20012,-82
2024-11-09 20:53:21,24.65,22.95,5.30,99.90,1095892,26,20001,-82
2024-11-09 20:53:52,24.95,22.80,5.30,99.90,1072183,27,20022,-83
2024-11-09 20:54:24,25.35,23.60,5.30,99.90,1070598,27,20000,-79
2024-11-09 20:54:55,24.67,22.88,5.20,99.90,1071123,27,20350,-82
2024-11-09 20:55:26,24.17,22.38,5.20,99.90,1063926,27,20003,-80
2024-11-09 20:55:57,24.50,22.80,5.30,99.90,1057262,27,20304,-84
2024-11-09 20:56:28,26.90,24.90,5.30,99.90,1064462,27,20036,-82
2024-11-09 20:56:58,25.02,23.13,5.30,99.90,1063850,27,20032,-83
2024-11-09 20:57:30,30.00,24.45,5.30,99.90,1070121,27,20108,-82
2024-11-09 20:58:01,24.15,22.45,5.30,99.90,1060188,27,20001,-82
2024-11-09 20:58:34,24.23,22.52,5.40,99.90,1056708,27,19998,-82
2024-11-09 20:59:07,24.52,22.73,5.50,99.90,1063313,27,20000,-82
2024-11-09 20:59:39,25.42,23.52,5.50,99.90,1063801,27,20313,-81
2024-11-09 21:00:10,24.85,23.13,5.50,99.90,1070721,27,20044,-82
2024-11-09 21:00:43,23.88,22.17,5.50,99.90,1069134,27,20003,-82
2024-11-09 21:01:15,25.65,23.67,5.50,99.90,1065463,27,19996,-82
2024-11-09 21:01:46,24.80,22.88,5.50,99.90,1064722,27,20009,-82
2024-11-09 21:02:18,23.67,22.08,5.40,99.90,1050546,27,20001,-82
2024-11-09 21:02:49,24.90,23.02,5.40,99.90,1055954,27,20013,-82
2024-11-09 21:03:20,24.83,23.02,5.40,99.90,1058123,27,20456,-82
2024-11-09 21:03:51,24.08,22.38,5.30,99.90,1061424,27,20140,-82
2024-11-09 21:04:21,23.98,22.25,5.30,99.90,1067553,27,20024,-81
2024-11-09 21:04:52,25.00,23.10,5.20,99.90,1068209,27,20011,-81
2024-11-09 21:05:23,24.33,22.63,5.30,99.90,1068119,27,20075,-81
2024-11-09 21:05:53,26.20,24.08,5.30,99.90,1075508,27,20425,-82
2024-11-09 21:06:39,25.42,23.52,5.30,99.90,1076947,27,19995,-82
2024-11-09 21:07:14,24.27,22.58,5.20,99.90,1074797,27,20482,-83
2024-11-09 21:07:44,25.45,23.45,5.20,99.90,1067968,27,20000,-82
2024-11-09 21:08:15,26.17,24.20,5.20,99.90,1072579,27,20028,-83
2024-11-09 21:08:46,25.83,23.77,5.20,99.90,1066770,27,20347,-82
2024-11-09 21:09:17,24.52,22.73,5.20,99.90,1070912,27,20003,-84
2024-11-09 21:09:48,24.48,22.77,5.20,99.90,1064709,27,20141,-83
2024-11-09 21:10:20,27.70,25.35,5.20,99.90,1063736,27,20013,-83
2024-11-09 21:10:51,25.00,23.10,5.20,99.90,1070665,27,20018,-79
2024-11-09 21:11:21,31.38,24.58,5.10,99.90,1068757,27,20760,-81
2024-11-09 21:11:52,25.02,23.33,5.10,99.90,1073678,27,20253,-81
2024-11-09 21:12:23,25.45,23.65,5.00,99.90,1079247,27,20013,-81
2024-11-09 21:12:54,26.40,23.95,5.10,99.90,1076085,27,20034,-80
2024-11-09 21:13:25,25.20,23.40,5.10,99.90,1077562,27,20066,-81
2024-11-09 21:13:55,25.95,23.98,5.10,99.90,1075701,27,19999,-81
2024-11-09 21:14:26,25.90,24.10,5.10,99.90,1068301,27,20706,-81
2024-11-09 21:14:57,25.52,23.70,5.10,99.90,1071119,27,20014,-83
2024-11-09 21:15:27,23.65,22.05,5.00,99.90,1065739,27,20019,-81
2024-11-09 21:15:58,25.13,23.10,5.00,99.90,1061922,27,20459,-81
2024-11-09 21:16:29,24.25,22.55,5.00,99.90,1066226,27,20003,-81
2024-11-09 21:16:59,25.42,23.63,5.00,99.90,1066202,27,20790,-81
2024-11-09 21:17:30,25.25,23.40,5.10,99.90,1071316,27,20007,-82
2024-11-09 21:18:01,25.70,23.88,5.10,99.90,1069165,27,20984,-82
2024-11-09 21:18:32,24.98,23.27,5.00,99.90,1065119,27,20012,-82
2024-11-09 21:19:03,24.95,23.25,5.00,99.90,1067121,27,20000,-82
2024-11-09 21:19:34,25.25,23.50,5.10,99.90,1069598,27,20011,-82
2024-11-09 21:20:05,25.92,22.98,5.00,99.90,1059876,27,20008,-82
2024-11-09 21:20:36,25.02,23.33,5.20,99.90,1074901,27,19999,-82
2024-11-09 21:21:07,25.92,23.67,5.10,99.90,1070397,27,20294,-81
2024-11-09 21:21:38,25.63,23.85,5.10,99.90,1068944,27,20096,-82
2024-11-09 21:22:10,25.63,23.83,5.10,99.90,1074986,27,20063,-82
2024-11-09 21:22:41,25.55,23.77,5.10,99.90,1073932,27,20003,-82
2024-11-09 21:23:11,26.42,24.52,5.10,99.90,1071407,27,20421,-82
2024-11-09 21:23:43,25.50,23.70,5.10,99.90,1063347,27,20471,-82
2024-11-09 21:24:14,25.85,24.00,5.10,99.90,1062540,27,20012,-80
2024-11-09 21:24:45,25.50,23.70,5.10,99.90,1064587,27,20549,-81
2024-11-09 21:25:15,25.25,23.55,5.10,99.90,1067552,27,20128,-81
2024-11-09 21:25:46,25.50,23.70,5.20,99.90,1081447,26,20128,-81
2024-11-09 21:26:17,25.63,23.83,5.10,99.90,1088994,26,20245,-81
2024-11-09 21:26:48,24.80,23.10,5.10,99.90,1078010,27,20011,-81
2024-11-09 21:27:20,26.60,24.80,5.10,99.90,1080186,27,20065,-81
2024-11-09 21:27:52,27.48,25.48,5.20,99.90,1067783,27,20010,-80
2024-11-09 21:28:22,26.92,25.00,5.20,99.90,1074932,27,20514,-81
2024-11-09 21:28:54,26.20,24.10,5.20,99.90,1087294,27,19997,-80
2024-11-09 21:29:25,26.15,24.25,5.10,99.90,1091250,26,19993,-81
2024-11-09 21:29:56,26.13,24.25,5.10,99.90,1106279,26,20066,-81
2024-11-09 21:30:27,25.27,23.58,5.10,99.90,1100679,26,20005,-81
2024-11-09 21:31:08,25.70,23.90,5.10,99.90,1095215,26,20008,-81
2024-11-09 21:32:16,26.17,24.27,5.10,99.90,1090339,26,20005,-81
2024-11-09 21:32:56,25.90,24.00,5.30,99.90,1082233,27,20013,-83
2024-11-09 21:33:28,24.90,23.20,5.30,99.90,1088859,26,20004,-81
2024-11-09 21:33:58,26.05,24.25,5.40,99.90,1084514,27,20379,-82
2024-11-09 21:34:29,25.75,23.90,5.40,99.90,1089656,26,19997,-81
2024-11-09 21:35:00,24.52,22.83,5.30,99.90,1068645,27,20443,-84
2024-11-09 21:35:31,25.30,23.60,5.30,99.90,1075472,27,20360,-81
2024-11-09 21:36:02,25.90,24.02,5.30,99.90,1067443,27,20317,-82
2024-11-09 21:36:33,25.33,23.58,5.30,99.90,1078957,27,20071,-81
2024-11-09 21:37:05,25.20,23.45,5.40,99.90,1088847,26,20210,-81
2024-11-09 21:37:35,25.33,23.63,5.40,99.90,1086524,27,20083,-81
2024-11-09 21:38:07,25.88,24.05,5.30,99.90,1082215,26,20071,-81
2024-11-09 21:38:38,25.92,24.13,5.30,99.90,1087882,27,19994,-81
2024-11-09 21:39:11,25.60,23.42,5.30,99.90,1082767,27,19998,-82
2024-11-09 21:39:43,25.35,23.42,5.30,99.90,1083964,26,20010,-82
2024-11-09 21:40:14,23.48,21.95,5.30,99.90,1089578,26,19997,-83
2024-11-09 21:40:46,24.98,23.27,5.30,99.90,1088344,26,19998,-81
2024-11-09 21:41:17,25.40,23.45,5.30,99.90,1090766,26,20420,-81
2024-11-09 21:41:48,25.40,23.50,5.20,99.90,1088931,26,20038,-82
2024-11-09 21:42:28,24.73,23.02,5.10,99.90,1091554,26,20404,-81
2024-11-09 21:42:59,25.83,24.02,5.10,99.90,1087293,26,20021,-81
2024-11-09 21:43:30,23.60,22.00,5.20,99.90,1096287,26,20492,-80
2024-11-09 21:44:01,24.98,23.20,5.20,99.90,1093060,26,20835,-82
2024-11-09 21:44:32,24.55,22.85,5.20,99.90,1091158,26,20348,-82
2024-11-09 21:45:03,26.08,24.08,5.30,99.90,1089069,26,20089,-81
2024-11-09 21:45:38,24.38,22.63,5.30,99.90,1083462,27,20103,-81
2024-11-09 21:46:09,23.92,22.33,5.40,99.90,1085132,27,20393,-81
2024-11-09 21:46:40,23.88,22.23,5.30,99.90,1088246,27,19997,-82
2024-11-09 21:47:15,25.08,23.27,5.30,99.90,1092326,26,20005,-81
2024-11-09 21:47:46,25.70,23.80,5.30,99.90,1099135,26,20016,-81
2024-11-09 21:48:17,23.42,21.83,5.30,99.90,1086661,26,20001,-83
2024-11-09 21:48:48,23.58,21.98,5.30,99.90,1086810,27,20016,-81
2024-11-09 21:49:19,23.55,21.95,5.20,99.90,1069588,27,20407,-85
2024-11-09 21:49:50,24.52,22.55,5.20,99.90,1078692,27,20003,-82
2024-11-09 21:50:43,23.60,22.00,5.20,99.90,1085265,27,20233,-81
2024-11-09 21:51:29,23.52,21.83,5.00,99.90,1086276,27,20412,-81
2024-11-09 21:52:00,24.38,22.67,5.00,99.90,1085941,26,20017,-81
2024-11-09 21:52:31,25.20,23.05,5.10,99.90,1088997,27,20471,-80
2024-11-09 21:53:02,23.90,22.30,5.10,99.90,1081577,27,20009,-80
2024-11-09 21:53:35,24.73,23.02,5.10,99.90,1077779,27,20341,-80
2024-11-09 21:54:06,24.05,22.35,5.10,99.90,1069897,27,20035,-80
2024-11-09 21:54:37,24.63,22.70,5.20,99.90,1067973,27,20603,-80
2024-11-09 21:55:08,23.65,22.05,5.20,99.90,1074388,27,20051,-81
2024-11-09 21:55:38,24.30,22.50,5.20,99.90,1080080,27,20013,-80
2024-11-09 21:56:16,25.00,23.10,5.20,99.90,1070654,27,20516,-80
2024-11-09 21:56:54,24.15,22.45,5.10,99.90,1073739,27,20054,-80
2024-11-09 21:57:24,24.30,22.50,5.10,99.90,1079064,27,20018,-81
2024-11-09 21:57:55,24.67,22.98,5.10,99.90,1080235,27,20010,-81
2024-11-09 21:58:26,24.55,22.80,5.10,99.90,1081727,27,20014,-81
2024-11-09 21:58:58,24.67,22.98,5.10,99.90,1083253,27,20010,-80
2024-11-09 21:59:29,25.23,23.38,5.10,99.90,1081441,27,20003,-80
2024-11-09 21:59:59,25.50,23.50,5.20,99.90,1075309,27,20452,-82
2024-11-09 22:00:35,25.00,23.30,5.10,99.90,1083961,27,20470,-81
2024-11-09 22:01:16,24.17,22.48,5.10,99.90,1075288,27,20005,-81
2024-11-09 22:01:47,23.65,22.05,5.00,99.90,1079235,27,20022,-80
2024-11-09 22:02:18,23.75,22.15,5.00,99.90,1089617,26,20009,-80
2024-11-09 22:02:49,24.67,22.92,5.00,99.90,1086183,26,20094,-80
2024-11-09 22:03:20,24.17,22.48,5.10,99.90,1086825,26,20114,-80
2024-11-09 22:03:50,24.35,22.60,5.00,99.90,1078600,27,20003,-80
2024-11-09 22:04:22,24.38,22.75,5.00,99.90,1080016,27,20015,-80
2024-11-09 22:04:53,25.35,23.50,5.00,99.90,1080117,27,20013,-79
2024-11-09 22:05:30,24.02,22.42,5.00,99.90,1085608,26,20035,-81
2024-11-09 22:06:01,24.40,22.70,5.00,99.90,1087789,26,20097,-80
2024-11-09 22:06:33,25.08,22.88,5.10,99.90,1085246,27,21852,-80
2024-11-09 22:07:04,24.90,22.95,5.10,99.90,1080981,27,20413,-80
2024-11-09 22:07:34,25.45,23.55,5.10,99.90,1079511,27,20013,-80
2024-11-09 22:08:05,25.10,23.30,5.10,99.90,1074355,27,20026,-80
2024-11-09 22:08:36,25.58,23.73,5.10,99.90,1083911,27,20484,-80
2024-11-09 22:09:10,24.05,22.35,5.00,99.90,1084347,27,20045,-81
2024-11-09 22:09:42,24.30,22.60,5.10,99.90,1086822,26,20080,-81
2024-11-09 22:10:13,24.42,22.77,5.10,99.90,1087277,26,19997,-81
2024-11-09 22:10:44,25.85,23.98,5.00,99.90,1093442,26,19993,-81
2024-11-09 22:11:15,23.85,22.25,5.00,99.90,1092984,26,20001,-80
2024-11-09 22:11:45,24.42,22.73,5.00,99.90,1080601,27,19994,-81
2024-11-09 22:12:17,24.15,22.45,5.10,99.90,1082697,27,20470,-80
2024-11-09 22:12:55,25.05,23.25,5.10,99.90,1083521,27,20682,-81
2024-11-09 22:13:26,24.63,22.92,5.20,99.90,1074822,27,20519,-80
2024-11-09 22:13:57,24.10,22.30,5.10,99.90,1082958,27,20050,-80
2024-11-09 22:14:27,23.40,21.80,5.10,99.90,1078981,27,21418,-80
2024-11-09 22:14:58,23.98,22.27,5.00,99.90,1079791,27,20006,-81
2024-11-09 22:15:30,24.85,23.05,5.10,99.90,1091501,26,20017,-80
2024-11-09 22:16:01,23.52,21.92,5.20,99.90,1088343,26,20531,-81
2024-11-09 22:16:33,23.77,22.17,5.20,99.90,1093031,26,19998,-80
2024-11-09 22:17:04,25.75,23.92,5.10,99.90,1090870,27,20002,-80
2024-11-09 22:17:34,23.40,21.80,5.10,99.90,1091153,26,20013,-81
2024-11-09 22:18:05,23.05,21.45,5.20,99.90,1089168,27,20491,-80
2024-11-09 22:18:36,23.35,21.75,5.20,99.90,1087657,26,20020,-80
2024-11-09 22:19:07,24.10,22.40,5.20,99.90,1081384,26,19998,-80
2024-11-09 22:19:39,23.83,22.23,5.10,99.90,1084136,27,20633,-80
2024-11-09 22:20:35,23.25,21.65,5.20,99.90,1085990,27,20257,-80
2024-11-09 22:21:42,25.33,23.55,5.30,99.90,1086617,26,20009,-79
2024-11-09 22:22:12,23.63,22.02,5.30,99.90,1090548,27,20015,-81
2024-11-09 22:22:43,23.13,21.52,5.40,99.90,1095660,26,20428,-81
2024-11-09 22:23:17,24.50,22.88,5.30,99.90,1097544,26,20017,-80
2024-11-09 22:23:47,24.50,22.80,5.30,99.90,1098790,26,20070,-79
2024-11-09 22:24:20,26.48,23.67,5.40,99.90,1101362,26,20012,-80
2024-11-09 22:24:51,23.60,22.00,5.30,99.90,1082191,26,20501,-80
2024-11-09 22:25:23,23.77,22.17,5.40,99.90,1095523,26,20012,-79
2024-11-09 22:26:06,24.27,22.63,5.40,99.90,1085231,26,20499,-80
2024-11-09 22:26:37,26.02,24.02,5.30,99.90,1090036,26,20020,-80
2024-11-09 22:27:08,23.33,21.73,5.30,99.90,1089710,27,20015,-80
2024-11-09 22:27:38,23.40,21.80,5.30,99.90,1093634,26,20108,-80
2024-11-09 22:28:14,26.27,24.23,5.20,99.90,1091393,26,20096,-80
2024-11-09 22:28:44,24.90,23.20,5.20,99.90,1086523,26,20032,-80
2024-11-09 22:29:16,25.08,23.27,5.20,99.90,1092001,26,20001,-80
2024-11-09 22:29:47,23.92,22.23,5.20,99.90,1096217,26,20038,-80
2024-11-09 22:30:17,23.70,22.10,5.30,99.90,1097723,26,20000,-80
2024-11-09 22:30:48,25.27,23.38,5.30,99.90,1093633,26,20015,-80
2024-11-09 22:31:19,25.02,23.20,5.20,99.90,1091305,26,20332,-79
2024-11-09 22:31:50,25.73,23.80,5.30,99.90,1085847,26,19997,-79
2024-11-09 22:32:20,25.83,24.00,5.30,99.90,1094670,26,20024,-79
2024-11-09 22:32:51,24.77,23.05,5.30,99.90,1084345,26,20006,-79
2024-11-09 22:33:25,24.00,22.30,5.20,99.90,1091611,26,20001,-80
2024-11-09 22:33:55,24.33,22.63,5.20,99.90,1094957,26,19997,-80
2024-11-09 22:34:27,24.35,22.60,5.20,99.90,1093333,26,20146,-79
2024-11-09 22:35:00,24.83,23.10,5.20,99.90,1088748,26,20008,-79
2024-11-09 22:35:31,24.50,22.80,5.20,99.90,1101560,26,20836,-79
2024-11-09 22:36:02,24.42,22.55,5.20,99.90,1089848,26,20034,-79
2024-11-09 22:36:42,24.50,22.80,5.20,99.90,1088243,27,20005,-79
2024-11-09 22:37:26,23.83,22.20,5.20,99.90,1087022,27,20436,-83
2024-11-09 22:37:57,25.35,23.65,5.20,99.90,1090152,26,20015,-80
2024-11-09 22:38:27,23.95,22.35,5.20,99.90,1089201,26,21199,-80
2024-11-09 22:38:59,25.23,23.42,5.30,99.90,1084741,26,20010,-80
2024-11-09 22:39:30,24.77,23.08,5.30,99.90,1095586,26,20388,-80
2024-11-09 22:40:16,26.20,24.27,5.20,99.90,1097281,26,19997,-80
2024-11-09 22:41:04,27.27,25.02,5.30,99.90,1088376,26,19998,-80
2024-11-09 22:41:45,24.55,22.85,5.30,99.90,1085255,26,20001,-80
2024-11-09 22:42:16,27.52,25.33,5.20,99.90,1091070,27,20016,-81
2024-11-09 22:42:46,26.90,24.75,5.20,99.90,1087489,26,20709,-80
2024-11-09 22:43:17,24.13,22.52,5.20,99.90,1088585,27,20454,-81
2024-11-09 22:43:48,25.38,23.63,5.20,99.90,1085888,26,20020,-83
2024-11-09 22:44:25,26.95,24.75,5.20,99.90,1089765,26,20015,-81
2024-11-09 22:44:55,25.67,23.88,5.10,99.90,1078901,27,20422,-80
2024-11-09 22:45:27,24.63,22.92,5.10,99.90,1085630,26,20002,-79
2024-11-09 22:45:58,27.05,24.45,5.10,99.90,1087088,26,20002,-80
2024-11-09 22:46:29,25.05,23.35,5.10,99.90,1091581,26,20461,-81
2024-11-09 22:47:17,25.45,23.73,5.10,99.90,1095167,26,20064,-82
2024-11-09 22:47:48,26.48,24.58,5.10,99.90,1092596,26,20017,-81
2024-11-09 22:48:23,24.83,23.13,5.10,99.90,1088804,26,20011,-80
2024-11-09 22:48:54,26.23,24.42,5.20,99.90,1081275,27,20006,-80
2024-11-09 22:49:24,26.08,23.80,5.20,99.90,1079300,27,20002,-80
2024-11-09 22:49:59,25.20,23.30,5.20,99.90,1084164,27,20421,-80
2024-11-09 22:50:45,24.98,23.27,5.20,99.90,1088808,26,20420,-80
2024-11-09 22:51:44,26.35,24.55,5.20,99.90,1089140,26,20119,-80
2024-11-09 22:52:16,25.13,23.42,5.10,99.90,1089576,26,20060,-81
2024-11-09 22:52:46,27.10,24.77,5.20,99.90,1080266,27,20003,-81
2024-11-09 22:53:18,25.10,23.40,5.20,99.90,1067326,27,20008,-80
2024-11-09 22:53:48,26.48,24.25,5.20,99.90,1073748,27,20319,-81
2024-11-09 22:54:19,27.35,25.25,5.20,99.90,1077463,27,20003,-82
2024-11-09 22:54:50,25.45,23.75,5.20,99.90,1080696,27,20487,-80
2024-11-09 22:55:24,25.88,24.08,5.20,99.90,1084643,27,20005,-80
2024-11-09 22:55:55,25.50,23.70,5.20,99.90,1086294,27,20477,-80
2024-11-09 22:56:31,25.80,24.02,5.20,99.90,1083568,26,20003,-79
2024-11-09 22:57:05,27.65,24.95,5.20,99.90,1089703,26,20007,-80
2024-11-09 22:57:36,25.42,23.63,5.20,99.90,1087794,26,20008,-80
2024-11-09 22:58:07,26.30,24.50,5.20,99.90,1084789,26,20005,-79
2024-11-09 22:58:37,26.52,24.40,5.20,99.90,1092924,26,20002,-80
2024-11-09 22:59:08,25.55,23.83,5.30,99.90,1088938,26,20018,-80
2024-11-09 22:59:42,26.13,24.23,5.30,99.90,1090287,26,20038,-80
2024-11-09 23:00:38,26.95,24.95,5.30,99.90,1089051,26,19998,-80
2024-11-09 23:01:31,24.35,22.67,5.20,99.90,1085757,26,20670,-80
2024-11-09 23:02:08,25.98,24.05,5.20,99.90,1095841,26,20012,-80
2024-11-09 23:02:38,25.77,23.98,5.20,99.90,1101646,26,20794,-80
2024-11-09 23:03:09,26.23,24.42,5.10,99.90,1080378,27,20129,-80
2024-11-09 23:03:41,26.65,24.75,5.10,99.90,1076264,27,19999,-80
2024-11-09 23:04:28,25.17,23.48,5.10,99.90,1079873,27,20084,-80
2024-11-09 23:05:04,25.48,23.75,5.10,99.90,1086183,26,20425,-80
2024-11-09 23:06:11,26.40,24.45,5.00,99.90,1088469,26,20102,-80
2024-11-09 23:06:45,27.65,25.65,5.00,99.90,1089041,26,20550,-81
2024-11-09 23:07:37,26.88,24.98,5.00,99.90,1084041,27,20010,-80
2024-11-09 23:08:22,25.50,23.80,5.00,99.90,1087201,27,20016,-81
2024-11-09 23:09:21,27.25,25.35,5.00,99.90,1089113,26,20465,-80
2024-11-09 23:09:56,25.83,23.88,5.00,99.90,1080943,27,20013,-80
2024-11-09 23:10:33,25.42,23.73,5.00,99.90,1079879,26,20002,-81
2024-11-09 23:11:03,25.23,23.42,4.90,99.90,1088474,26,20658,-81
2024-11-09 23:11:35,24.63,22.92,4.90,99.90,1091672,26,19993,-80
2024-11-09 23:12:33,26.50,24.40,5.00,99.90,1093955,26,19993,-81
2024-11-09 23:13:24,25.38,23.45,4.90,99.90,1081325,26,20551,-81
2024-11-09 23:14:11,25.52,23.73,5.00,99.90,1094671,26,20399,-80
2024-11-09 23:15:12,24.85,23.15,5.00,99.90,1094073,26,20001,-80
2024-11-09 23:15:46,24.80,23.10,5.00,99.90,1093638,26,20078,-80
2024-11-09 23:16:16,25.25,23.52,5.10,99.90,1091620,26,20041,-80
2024-11-09 23:16:47,24.58,22.88,5.10,99.90,1093376,26,20368,-81
2024-11-09 23:17:32,24.98,23.27,5.10,99.90,1088762,26,20398,-80
2024-11-09 23:18:08,26.23,24.35,5.10,99.90,1091057,26,20046,-80
2024-11-09 23:19:21,25.63,23.80,5.00,99.90,1092821,26,20012,-80
2024-11-09 23:19:54,23.77,22.17,5.10,99.90,1077396,27,20314,-80
2024-11-09 23:20:25,25.35,23.50,5.10,99.90,1069860,27,20015,-80
2024-11-09 23:20:56,25.95,23.52,5.00,99.90,1084481,27,20493,-80
2024-11-09 23:21:34,24.08,22.48,4.90,99.90,1086908,26,20324,-80
2024-11-09 23:22:05,24.98,23.17,5.00,99.90,1091504,26,20015,-81
2024-11-09 23:22:36,24.30,22.60,5.00,99.90,1094492,26,20033,-80
2024-11-09 23:23:07,25.80,23.83,5.00,99.90,1092205,26,20580,-81
2024-11-09 23:23:38,24.63,22.88,5.00,99.90,1086423,26,20018,-81
2024-11-09 23:24:12,25.17,23.30,5.10,99.90,1087675,26,20572,-80
2024-11-09 23:24:53,25.58,23.77,5.10,99.90,1094149,26,20001,-80
2024-11-09 23:25:23,5.00,5.00,5.00,99.90,1093898,26,20360,-81
2024-11-09 23:26:13,5.00,5.00,5.00,99.90,1095336,26,19945,-81
2024-11-09 23:27:09,26.05,24.13,5.00,99.90,1094266,26,19995,-81
2024-11-09 23:27:40,26.80,24.65,5.10,99.90,1091330,26,20006,-80
2024-11-09 23:28:11,25.25,23.55,5.00,99.90,1090031,26,20043,-80
2024-11-09 23:29:03,24.60,22.90,5.00,99.90,1092961,26,20064,-80
2024-11-09 23:29:42,24.75,23.05,5.00,99.90,1095476,26,20005,-80
2024-11-09 23:30:33,24.42,22.73,5.00,99.90,1099073,26,20005,-80
2024-11-09 23:31:05,25.58,23.88,5.10,99.90,1099779,26,20016,-80
2024-11-09 23:31:36,25.92,24.13,5.00,99.90,1094242,26,20021,-80
2024-11-09 23:32:45,25.67,23.92,5.00,99.90,1093205,26,20001,-81
2024-11-09 23:33:31,24.35,22.70,5.10,99.90,1089126,26,20010,-81
2024-11-09 23:34:04,24.50,22.80,5.10,99.90,1090651,26,20008,-80
2024-11-09 23:34:35,23.63,22.02,5.10,99.90,1089167,26,19998,-81
2024-11-09 23:35:07,25.02,23.33,5.10,99.90,1091889,26,20566,-80
2024-11-09 23:35:38,24.90,23.10,5.10,99.90,1084213,27,19998,-80
2024-11-09 23:36:19,24.95,23.25,5.10,99.90,1077477,27,20015,-80
2024-11-09 23:37:08,25.63,23.85,5.00,99.90,1085642,27,20017,-81
2024-11-09 23:37:50,24.00,22.40,5.00,99.90,1085577,27,20480,-81
2024-11-09 23:38:34,25.50,23.70,5.00,99.90,1080378,26,20140,-80
2024-11-09 23:39:29,25.05,23.35,5.00,99.90,1072194,27,20019,-79
2024-11-09 23:39:59,24.90,23.20,5.00,99.90,1086434,26,20002,-80
2024-11-09 23:40:33,24.00,22.38,5.00,99.90,1087189,27,20449,-80
2024-11-09 23:41:12,24.60,22.90,5.00,99.90,1084127,27,20093,-81
2024-11-09 23:41:43,24.27,22.67,5.00,99.90,1091762,26,20002,-78
2024-11-09 23:42:24,24.33,22.73,5.00,99.90,1093170,26,20004,-79
2024-11-09 23:43:17,25.38,23.63,5.00,99.90,1090401,26,20001,-83
2024-11-09 23:43:51,25.10,23.40,5.00,99.90,1092003,26,20006,-79
2024-11-09 23:44:21,24.38,22.67,5.00,99.90,1093546,26,20016,-82
2024-11-09 23:44:52,25.25,23.55,5.00,99.90,1098012,26,20373,-81
2024-11-09 23:45:23,24.88,23.17,5.00,99.90,1098961,26,20457,-82
2024-11-09 23:45:54,24.80,23.08,5.00,99.90,1096380,26,20019,-82
2024-11-09 23:46:33,24.70,23.00,5.00,99.90,1096286,26,20002,-82
2024-11-09 23:47:09,23.85,22.25,4.90,99.90,1095095,26,20119,-82
2024-11-09 23:47:42,24.38,22.77,5.00,99.90,1091325,26,20001,-82
2024-11-09 23:48:13,23.38,21.85,5.00,99.90,1087938,27,20080,-82
2024-11-09 23:49:13,24.45,22.85,5.00,99.90,1084914,26,20477,-82
2024-11-09 23:49:45,24.30,22.60,5.10,99.90,1080796,27,20026,-82
2024-11-09 23:50:41,23.92,22.23,5.10,99.90,1094198,26,20060,-81
2024-11-09 23:51:11,23.70,22.10,5.00,99.90,1087803,26,20341,-82
2024-11-09 23:52:22,23.67,22.08,5.00,99.90,1095903,26,20137,-82
2024-11-09 23:52:56,26.05,24.02,5.00,99.90,1094984,26,20057,-82
2024-11-09 23:54:08,24.50,22.70,5.00,99.90,1091969,26,20336,-82
2024-11-09 23:54:48,23.02,21.50,5.00,99.90,1061972,27,20072,-82
2024-11-09 23:55:28,24.73,23.02,5.00,99.90,1066144,26,20043,-82
2024-11-09 23:56:01,24.45,22.75,5.00,99.90,1096481,26,20008,-82
2024-11-09 23:56:38,24.50,22.80,4.90,99.90,1089646,26,20455,-82
2024-11-09 23:57:24,24.50,22.80,5.00,99.90,1093879,26,20304,-81
2024-11-09 23:58:33,24.52,22.83,5.00,99.90,1091173,26,20007,-81
2024-11-09 23:59:30,24.52,22.83,5.00,99.90,1090682,26,20537,-82