2024-11-09 00:00:00,5.30,5.30,5.30,99.90,1123389,26,20663,-72
2024-11-09 00:00:36,5.30,5.30,5.30,99.90,1124968,26,19993,-72
2024-11-09 00:01:10,5.30,5.30,5.30,99.90,1128896,26,20279,-71
2024-11-09 00:02:00,5.30,5.30,5.30,99.90,1124305,26,19928,-73
2024-11-09 00:02:41,5.30,5.30,5.30,99.90,1106716,26,20275,-71
2024-11-09 00:03:27,5.30,5.30,5.30,99.90,1114096,26,19929,-72
2024-11-09 00:03:58,5.30,5.30,5.30,99.90,1114111,26,19929,-71
2024-11-09 00:04:43,5.30,5.30,5.30,99.90,1121742,26,19959,-71
2024-11-09 00:05:29,5.30,5.30,5.30,99.90,1122445,26,20057,-71
2024-11-09 00:06:18,5.30,5.30,5.30,99.90,1122292,26,19960,-73
2024-11-09 00:06:57,5.30,5.30,5.30,99.90,1122791,26,20231,-71
2024-11-09 00:07:28,5.30,5.30,5.30,99.90,1117995,26,20290,-71
2024-11-09 00:08:01,5.30,5.30,5.30,99.90,1121281,26,19969,-71
2024-11-09 00:08:51,5.30,5.30,5.30,99.90,1114453,26,19979,-72
2024-11-09 00:09:57,5.30,5.30,5.30,99.90,1110499,26,20098,-72
2024-11-09 00:10:58,5.30,5.30,5.30,99.90,1100056,26,20461,-71
2024-11-09 00:11:41,5.20,5.20,5.20,99.90,1073991,27,19966,-71
2024-11-09 00:12:30,5.20,5.20,5.20,99.90,1098247,26,20098,-70
2024-11-09 00:13:19,5.30,5.30,5.30,99.90,1102794,26,19937,-71
2024-11-09 00:13:50,5.30,5.30,5.30,99.90,1109808,26,19929,-71
2024-11-09 00:14:38,5.30,5.30,5.30,99.90,1114133,26,19936,-72
2024-11-09 00:15:18,5.30,5.30,5.30,99.90,1114589,26,19929,-72
2024-11-09 00:16:08,5.30,5.30,5.30,99.90,1114921,26,19944,-72
2024-11-09 00:16:44,5.20,5.20,5.20,99.90,1112324,26,19940,-72
2024-11-09 00:17:50,5.20,5.20,5.20,99.90,1113729,26,19963,-72
2024-11-09 00:18:28,5.20,5.20,5.20,99.90,1105984,26,19929,-74
2024-11-09 00:18:59,5.20,5.20,5.20,99.90,1100831,26,19930,-71
2024-11-09 00:19:48,5.20,5.20,5.20,99.90,1105578,26,20665,-72
2024-11-09 00:20:25,5.20,5.20,5.20,99.90,1100205,26,20093,-71
2024-11-09 00:20:58,5.20,5.20,5.20,99.90,1095344,26,19938,-71
2024-11-09 00:21:32,5.20,5.20,5.20,99.90,1114874,26,19928,-71
2024-11-09 00:22:06,5.20,5.20,5.20,99.90,1114973,26,20354,-72
2024-11-09 00:22:41,5.10,5.10,5.10,99.90,1107627,26,20032,-72
2024-11-09 00:23:27,5.20,5.20,5.20,99.90,1098017,26,19935,-73
2024-11-09 00:24:16,5.10,5.10,5.10,99.90,1103570,26,19959,-72
2024-11-09 00:24:47,5.20,5.20,5.20,99.90,1114774,26,19998,-72
2024-11-09 00:25:36,5.20,5.20,5.20,99.90,1115099,26,19940,-73
2024-11-09 00:26:25,5.20,5.20,5.20,99.90,1115765,26,19960,-72
2024-11-09 00:27:15,5.10,5.10,5.10,99.90,1108768,26,20447,-72
2024-11-09 00:27:55,5.10,5.10,5.10,99.90,1114935,26,20207,-71
2024-11-09 00:28:25,5.10,5.10,5.10,99.90,1108920,26,20234,-72
2024-11-09 00:28:59,5.20,5.20,5.20,99.90,1115150,26,19929,-72
2024-11-09 00:29:41,5.20,5.20,5.20,99.90,1114934,26,19929,-71
2024-11-09 00:30:38,5.10,5.10,5.10,99.90,1114453,26,19964,-72
2024-11-09 00:31:08,5.20,5.20,5.20,99.90,1104757,26,19929,-72
2024-11-09 00:31:40,5.10,5.10,5.10,99.90,1114494,26,19957,-71
2024-11-09 00:32:10,5.10,5.10,5.10,99.90,1114959,26,20454,-71
2024-11-09 00:32:41,5.10,5.10,5.10,99.90,1115126,26,20006,-72
2024-11-09 00:33:15,5.10,5.10,5.10,99.90,1114937,26,19942,-72
2024-11-09 00:33:46,5.10,5.10,5.10,99.90,1114033,26,19935,-72
2024-11-09 00:34:20,5.10,5.10,5.10,99.90,1115712,26,19929,-73
2024-11-09 00:35:01,5.10,5.10,5.10,99.90,1108809,26,20253,-78
2024-11-09 00:35:32,5.10,5.10,5.10,99.90,1107520,26,19941,-71
2024-11-09 00:36:05,5.10,5.10,5.10,99.90,1116925,26,19935,-73
2024-11-09 00:36:49,5.10,5.10,5.10,99.90,1114834,26,19930,-76
2024-11-09 00:37:24,5.10,5.10,5.10,99.90,1118150,26,19927,-72
2024-11-09 00:37:58,5.10,5.10,5.10,99.90,1115501,26,20473,-74
2024-11-09 00:38:31,5.10,5.10,5.10,99.90,1114052,26,19929,-70
2024-11-09 00:39:07,5.10,5.10,5.10,99.90,1115217,26,20605,-71
2024-11-09 00:39:41,5.10,5.10,5.10,99.90,1115311,26,20242,-73
2024-11-09 00:40:11,5.10,5.10,5.10,99.90,1114644,26,19982,-71
2024-11-09 00:40:43,5.10,5.10,5.10,99.90,1114695,26,19998,-71
2024-11-09 00:41:23,5.10,5.10,5.10,99.90,1114855,26,19933,-71
2024-11-09 00:41:57,5.10,5.10,5.10,99.90,1115032,26,19936,-71
2024-11-09 00:42:33,5.10,5.10,5.10,99.90,1107766,26,20329,-73
2024-11-09 00:43:07,5.10,5.10,5.10,99.90,1109296,26,20376,-70
2024-11-09 00:43:40,5.00,5.00,5.00,99.90,1107208,26,19929,-70
2024-11-09 00:44:29,5.00,5.00,5.00,99.90,1106710,26,20387,-70
2024-11-09 00:45:11,5.00,5.00,5.00,99.90,1100111,26,20003,-70
2024-11-09 00:45:51,5.00,5.00,5.00,99.90,1114567,26,19961,-71
2024-11-09 00:46:29,5.00,5.00,5.00,99.90,1115081,26,20317,-71
2024-11-09 00:47:15,5.00,5.00,5.00,99.90,1114946,26,20001,-70
2024-11-09 00:47:49,5.00,5.00,5.00,99.90,1108946,26,20414,-71
2024-11-09 00:48:22,5.00,5.00,5.00,99.90,1114576,26,20482,-70
2024-11-09 00:48:59,5.00,5.00,5.00,99.90,1113955,26,19929,-71
2024-11-09 00:49:32,5.00,5.00,5.00,99.90,1107558,26,19930,-70
2024-11-09 00:50:03,5.00,5.00,5.00,99.90,1113811,26,19937,-70
2024-11-09 00:50:54,5.00,5.00,5.00,99.90,1114442,26,20306,-71
2024-11-09 00:51:29,5.00,5.00,5.00,99.90,1113960,26,20052,-71
2024-11-09 00:52:12,5.00,5.00,5.00,99.90,1107979,26,19999,-70
2024-11-09 00:53:02,4.90,4.90,4.90,99.90,1114923,26,20371,-70
2024-11-09 00:53:35,4.90,4.90,4.90,99.90,1109065,26,19937,-70
2024-11-09 00:54:22,5.00,5.00,5.00,99.90,1113961,26,19929,-70
2024-11-09 00:54:53,4.90,4.90,4.90,99.90,1114922,26,19947,-70
2024-11-09 00:55:37,5.00,5.00,5.00,99.90,1114806,26,20456,-70
2024-11-09 00:56:25,4.90,4.90,4.90,99.90,1109935,26,19937,-70
2024-11-09 00:56:56,4.90,4.90,4.90,99.90,1111516,26,19929,-71
2024-11-09 00:57:29,4.90,4.90,4.90,99.90,1113743,26,20067,-70
2024-11-09 00:58:00,4.90,4.90,4.90,99.90,1107664,26,19962,-70
2024-11-09 00:58:42,4.90,4.90,4.90,99.90,1114509,26,20430,-71
2024-11-09 00:59:17,4.90,4.90,4.90,99.90,1114324,26,20237,-70
2024-11-09 00:59:53,4.90,4.90,4.90,99.90,1106664,26,19945,-70
2024-11-09 01:00:30,4.90,4.90,4.90,99.90,1097139,26,19930,-70
2024-11-09 01:01:32,4.90,4.90,4.90,99.90,1100238,26,19930,-70
2024-11-09 01:02:14,4.90,4.90,4.90,99.90,1107770,26,20417,-69
2024-11-09 01:02:51,4.90,4.90,4.90,99.90,1114494,26,19980,-71
2024-11-09 01:03:41,4.90,4.90,4.90,99.90,1114141,26,20575,-71
2024-11-09 01:04:16,4.90,4.90,4.90,99.90,1106805,26,20272,-71
2024-11-09 01:05:13,5.00,5.00,5.00,99.90,1106988,26,20796,-70
2024-11-09 01:06:22,4.90,4.90,4.90,99.90,1089421,26,19994,-70
2024-11-09 01:07:12,5.00,5.00,5.00,99.90,1114525,26,20262,-72
2024-11-09 01:07:45,5.00,5.00,5.00,99.90,1110872,26,20011,-70
2024-11-09 01:08:34,5.00,5.00,5.00,99.90,1124499,26,20269,-70
2024-11-09 01:09:25,5.00,5.00,5.00,99.90,1123463,26,19933,-70
2024-11-09 01:09:57,5.00,5.00,5.00,99.90,1129868,26,20347,-71
2024-11-09 01:10:28,5.00,5.00,5.00,99.90,1122312,26,19935,-72
2024-11-09 01:10:59,5.00,5.00,5.00,99.90,1129814,26,19938,-71
2024-11-09 01:11:29,5.00,5.00,5.00,99.90,1128887,26,20206,-72
2024-11-09 01:12:00,5.00,5.00,5.00,99.90,1129333,26,19958,-71
2024-11-09 01:12:33,4.90,4.90,4.90,99.90,1129123,26,20039,-70
2024-11-09 01:13:09,5.00,5.00,5.00,99.90,1121390,26,19992,-70
2024-11-09 01:13:40,4.90,4.90,4.90,99.90,1121710,26,19929,-71
2024-11-09 01:14:37,4.90,4.90,4.90,99.90,1121199,26,19935,-70
2024-11-09 01:15:09,5.00,5.00,5.00,99.90,1119473,26,19928,-70
2024-11-09 01:15:41,5.00,5.00,5.00,99.90,1129905,26,19927,-71
2024-11-09 01:16:21,4.90,4.90,4.90,99.90,1129455,26,20251,-70
2024-11-09 01:16:51,4.90,4.90,4.90,99.90,1129564,26,19939,-71
2024-11-09 01:17:22,5.00,5.00,5.00,99.90,1130058,26,19935,-71
2024-11-09 01:17:54,4.90,4.90,4.90,99.90,1129509,26,19928,-70
2024-11-09 01:18:24,5.00,5.00,5.00,99.90,1130123,26,19938,-71
2024-11-09 01:18:55,5.00,5.00,5.00,99.90,1129389,26,20259,-71
2024-11-09 01:19:26,5.00,5.00,5.00,99.90,1121713,26,20395,-70
2024-11-09 01:19:56,5.00,5.00,5.00,99.90,1121581,26,19935,-71
2024-11-09 01:20:27,5.00,5.00,5.00,99.90,1114187,26,20004,-71
2024-11-09 01:20:58,5.00,5.00,5.00,99.90,1113980,26,19937,-72
2024-11-09 01:21:28,5.00,5.00,5.00,99.90,1121278,26,20446,-71
2024-11-09 01:21:59,5.00,5.00,5.00,99.90,1116490,26,19929,-71
2024-11-09 01:22:30,5.10,5.10,5.10,99.90,1121832,26,20545,-71
2024-11-09 01:23:00,5.10,5.10,5.10,99.90,1122086,26,19935,-72
2024-11-09 01:23:31,5.10,5.10,5.10,99.90,1129350,26,19940,-71
2024-11-09 01:24:02,5.10,5.10,5.10,99.90,1126872,26,19928,-73
2024-11-09 01:24:32,5.10,5.10,5.10,99.90,1129732,26,19928,-71
2024-11-09 01:25:04,5.10,5.10,5.10,99.90,1121518,26,19929,-72
2024-11-09 01:25:34,5.10,5.10,5.10,99.90,1121448,26,19970,-70
2024-11-09 01:26:08,5.10,5.10,5.10,99.90,1121762,26,20628,-69
2024-11-09 01:26:51,5.10,5.10,5.10,99.90,1122691,26,19929,-71
2024-11-09 01:27:28,5.10,5.10,5.10,99.90,1129702,26,19939,-71
2024-11-09 01:27:59,5.10,5.10,5.10,99.90,1129361,26,19928,-70
2024-11-09 01:28:29,5.10,5.10,5.10,99.90,1129119,26,20412,-71
2024-11-09 01:29:00,5.10,5.10,5.10,99.90,1122400,26,19981,-71
2024-11-09 01:29:31,5.10,5.10,5.10,99.90,1129815,26,19939,-71
2024-11-09 01:30:08,5.10,5.10,5.10,99.90,1132890,26,20075,-70
2024-11-09 01:30:39,5.10,5.10,5.10,99.90,1127067,26,19928,-71
2024-11-09 01:31:13,5.10,5.10,5.10,99.90,1130128,26,20235,-71
2024-11-09 01:31:43,5.10,5.10,5.10,99.90,1129595,26,19934,-71
2024-11-09 01:32:33,5.10,5.10,5.10,99.90,1130353,26,19927,-70
2024-11-09 01:33:17,5.10,5.10,5.10,99.90,1123320,26,19928,-71
2024-11-09 01:33:48,5.10,5.10,5.10,99.90,1129774,26,19935,-71
2024-11-09 01:34:18,5.10,5.10,5.10,99.90,1129429,26,19943,-70
2024-11-09 01:34:50,5.10,5.10,5.10,99.90,1108693,26,19928,-70
2024-11-09 01:35:30,5.10,5.10,5.10,99.90,1110584,26,19929,-72
2024-11-09 01:36:28,5.10,5.10,5.10,99.90,1110988,26,19928,-70
2024-11-09 01:36:58,5.10,5.10,5.10,99.90,1128062,26,19928,-70
2024-11-09 01:37:29,5.10,5.10,5.10,99.90,1129624,26,19997,-71
2024-11-09 01:37:59,5.20,5.20,5.20,99.90,1129542,26,19928,-70
2024-11-09 01:38:33,5.10,5.10,5.10,99.90,1130351,26,19948,-70
2024-11-09 01:39:06,5.10,5.10,5.10,99.90,1128749,26,19971,-70
2024-11-09 01:39:37,5.00,5.00,5.00,99.90,1099539,26,20384,-70
2024-11-09 01:40:21,5.00,5.00,5.00,99.90,1107366,26,20372,-70
2024-11-09 01:40:53,5.00,5.00,5.00,99.90,1107055,26,19941,-70
2024-11-09 01:41:27,5.00,5.00,5.00,99.90,1106769,26,20417,-68
2024-11-09 01:42:16,5.00,5.00,5.00,99.90,1103533,26,19938,-70
2024-11-09 01:43:06,5.00,5.00,5.00,99.90,1101760,26,19941,-70
2024-11-09 01:43:42,5.00,5.00,5.00,99.90,1104054,26,19949,-71
2024-11-09 01:44:26,5.00,5.00,5.00,99.90,1106935,26,20344,-72
2024-11-09 01:45:09,5.10,5.10,5.10,99.90,1094277,26,19936,-71
2024-11-09 01:45:42,5.10,5.10,5.10,99.90,1095802,26,19942,-71
2024-11-09 01:46:34,5.10,5.10,5.10,99.90,1098591,26,19929,-71
2024-11-09 01:47:17,5.10,5.10,5.10,99.90,1106638,26,19930,-72
2024-11-09 01:48:10,5.10,5.10,5.10,99.90,1104303,26,20276,-71
2024-11-09 01:48:48,5.10,5.10,5.10,99.90,1106645,26,19940,-70
2024-11-09 01:49:38,5.10,5.10,5.10,99.90,1101324,26,19937,-71
2024-11-09 01:50:31,5.00,5.00,5.00,99.90,1107024,26,19931,-70
2024-11-09 01:51:25,5.10,5.10,5.10,99.90,1106760,26,19929,-70
2024-11-09 01:51:59,5.10,5.10,5.10,99.90,1091821,26,19958,-71
2024-11-09 01:52:41,5.00,5.00,5.00,99.90,1107501,26,19938,-70
2024-11-09 01:53:17,5.00,5.00,5.00,99.90,1101173,26,19933,-71
2024-11-09 01:53:48,5.00,5.00,5.00,99.90,1106954,26,19929,-71
2024-11-09 01:54:21,5.10,5.10,5.10,99.90,1106273,26,19929,-71
2024-11-09 01:54:52,5.10,5.10,5.10,99.90,1106887,26,19957,-71
2024-11-09 01:55:37,5.10,5.10,5.10,99.90,1105935,26,19929,-71
2024-11-09 01:56:16,5.00,5.00,5.00,99.90,1100180,26,19937,-71
2024-11-09 01:56:48,5.00,5.00,5.00,99.90,1106673,26,19961,-71
2024-11-09 01:57:19,5.10,5.10,5.10,99.90,1106472,26,19953,-70
2024-11-09 01:57:49,5.10,5.10,5.10,99.90,1106914,26,19929,-72
2024-11-09 01:58:30,5.10,5.10,5.10,99.90,1106840,26,20047,-71
2024-11-09 01:59:19,5.10,5.10,5.10,99.90,1106715,26,20003,-71
2024-11-09 02:00:11,5.00,5.00,5.00,99.90,1103388,26,20013,-71
2024-11-09 02:01:00,5.10,5.10,5.10,99.90,1099708,26,19957,-72
2024-11-09 02:01:43,5.10,5.10,5.10,99.90,1099333,26,19933,-69
2024-11-09 02:02:16,5.00,5.00,5.00,99.90,1099898,26,20000,-70
2024-11-09 02:03:06,5.00,5.00,5.00,99.90,1106621,26,20369,-71
2024-11-09 02:03:39,5.00,5.00,5.00,99.90,1099847,26,19945,-70
2024-11-09 02:04:28,5.10,5.10,5.10,99.90,1106146,26,19937,-70
2024-11-09 02:05:00,5.10,5.10,5.10,99.90,1106613,26,19941,-71
2024-11-09 02:05:34,5.10,5.10,5.10,99.90,1106412,26,20392,-70
2024-11-09 02:06:23,5.10,5.10,5.10,99.90,1096732,26,19930,-70
2024-11-09 02:07:12,5.10,5.10,5.10,99.90,1106816,26,20626,-71
2024-11-09 02:07:46,5.10,5.10,5.10,99.90,1103541,26,19962,-71
2024-11-09 02:08:22,5.10,5.10,5.10,99.90,1098403,26,20053,-70
2024-11-09 02:08:55,5.10,5.10,5.10,99.90,1095433,26,20373,-70
2024-11-09 02:09:44,5.10,5.10,5.10,99.90,1098600,26,19937,-71
2024-11-09 02:10:15,5.10,5.10,5.10,99.90,1105684,26,19960,-71
2024-11-09 02:11:04,5.10,5.10,5.10,99.90,1106982,26,19940,-71
2024-11-09 02:11:53,5.10,5.10,5.10,99.90,1111108,26,20003,-71
2024-11-09 02:12:24,5.10,5.10,5.10,99.90,1126786,26,20158,-70
2024-11-09 02:13:10,5.00,5.00,5.00,99.90,1124339,26,20374,-73
2024-11-09 02:13:49,5.10,5.10,5.10,99.90,1127905,26,19935,-72
2024-11-09 02:14:21,5.10,5.10,5.10,99.90,1128828,26,20087,-71
2024-11-09 02:14:52,5.00,5.00,5.00,99.90,1129099,26,20328,-70
2024-11-09 02:15:22,5.00,5.00,5.00,99.90,1120871,26,20521,-70
2024-11-09 02:16:11,5.00,5.00,5.00,99.90,1121436,26,20413,-72
2024-11-09 02:16:42,5.10,5.10,5.10,99.90,1108674,26,19930,-71
2024-11-09 02:17:13,5.10,5.10,5.10,99.90,1119135,26,19956,-71
2024-11-09 02:17:43,5.00,5.00,5.00,99.90,1106406,26,19929,-70
2024-11-09 02:18:23,5.00,5.00,5.00,99.90,1107565,26,20374,-70
2024-11-09 02:18:53,5.10,5.10,5.10,99.90,1114072,26,19929,-71
2024-11-09 02:19:24,5.00,5.00,5.00,99.90,1106087,26,19936,-72
2024-11-09 02:19:55,5.00,5.00,5.00,99.90,1108585,26,19930,-71
2024-11-09 02:20:28,5.00,5.00,5.00,99.90,1105538,26,19941,-71
2024-11-09 02:21:00,4.90,4.90,4.90,99.90,1100381,26,19934,-70
2024-11-09 02:21:31,4.90,4.90,4.90,99.90,1104401,26,20083,-72
2024-11-09 02:22:33,4.90,4.90,4.90,99.90,1103599,26,19942,-71
2024-11-09 02:23:16,5.00,5.00,5.00,99.90,1079028,27,20337,-69
2024-11-09 02:23:47,5.00,5.00,5.00,99.90,1087494,27,19975,-71
2024-11-09 02:24:34,5.00,5.00,5.00,99.90,1109534,26,20002,-72
2024-11-09 02:25:24,5.00,5.00,5.00,99.90,1113518,26,19965,-70
2024-11-09 02:26:07,5.00,5.00,5.00,99.90,1113076,26,19937,-70
2024-11-09 02:26:46,5.10,5.10,5.10,99.90,1107277,26,20031,-71
2024-11-09 02:27:32,5.10,5.10,5.10,99.90,1106129,26,20041,-71
2024-11-09 02:28:21,5.10,5.10,5.10,99.90,1109548,26,19940,-70
2024-11-09 02:29:10,5.00,5.00,5.00,99.90,1110396,26,20049,-69
2024-11-09 02:29:51,5.10,5.10,5.10,99.90,1112615,26,20306,-71
2024-11-09 02:30:44,5.10,5.10,5.10,99.90,1112920,26,20608,-70
2024-11-09 02:31:34,5.20,5.20,5.20,99.90,1077922,27,19938,-69
2024-11-09 02:32:10,5.20,5.20,5.20,99.90,1086407,26,20059,-69
2024-11-09 02:32:42,5.20,5.20,5.20,99.90,1110438,26,20056,-70
2024-11-09 02:33:33,5.20,5.20,5.20,99.90,1113187,26,20499,-69
2024-11-09 02:34:04,5.20,5.20,5.20,99.90,1109106,26,20514,-70
2024-11-09 02:34:53,5.20,5.20,5.20,99.90,1114229,26,20334,-70
2024-11-09 02:35:27,5.20,5.20,5.20,99.90,1112988,26,19938,-70
2024-11-09 02:35:59,5.20,5.20,5.20,99.90,1113864,26,20061,-71
2024-11-09 02:36:32,5.10,5.10,5.10,99.90,1106817,26,20019,-71
2024-11-09 02:37:10,5.10,5.10,5.10,99.90,1104619,26,20345,-71
2024-11-09 02:37:49,5.10,5.10,5.10,99.90,1105552,26,20314,-70
2024-11-09 02:38:36,5.10,5.10,5.10,99.90,1108242,26,20336,-70
2024-11-09 02:39:09,5.10,5.10,5.10,99.90,1109714,26,20297,-70
2024-11-09 02:40:05,5.20,5.20,5.20,99.90,1112757,26,19953,-69
2024-11-09 02:40:41,5.10,5.10,5.10,99.90,1105453,26,19930,-70
2024-11-09 02:41:27,5.20,5.20,5.20,99.90,1114066,26,19939,-70
2024-11-09 02:41:58,5.20,5.20,5.20,99.90,1110705,26,19929,-71
2024-11-09 02:42:39,5.20,5.20,5.20,99.90,1113321,26,19929,-71
2024-11-09 02:43:28,5.10,5.10,5.10,99.90,1109255,26,19960,-70
2024-11-09 02:44:17,5.10,5.10,5.10,99.90,1106493,26,19929,-71
2024-11-09 02:44:47,5.10,5.10,5.10,99.90,1102729,26,20423,-72
2024-11-09 02:45:18,5.10,5.10,5.10,99.90,1106154,26,19933,-71
2024-11-09 02:45:49,5.10,5.10,5.10,99.90,1110749,26,19930,-71
2024-11-09 02:46:34,5.10,5.10,5.10,99.90,1113887,26,19935,-71
2024-11-09 02:47:12,5.10,5.10,5.10,99.90,1111215,26,20225,-71
2024-11-09 02:47:42,5.10,5.10,5.10,99.90,1108292,26,19930,-71
2024-11-09 02:48:13,5.10,5.10,5.10,99.90,1113527,26,19929,-71
2024-11-09 02:48:44,5.10,5.10,5.10,99.90,1093403,26,19985,-70
2024-11-09 02:49:14,5.10,5.10,5.10,99.90,1098523,26,19962,-71
2024-11-09 02:50:00,5.10,5.10,5.10,99.90,1102383,26,20342,-71
2024-11-09 02:50:36,5.10,5.10,5.10,99.90,1096444,26,19931,-70
2024-11-09 02:51:20,5.10,5.10,5.10,99.90,1089492,26,19931,-70
2024-11-09 02:51:50,5.10,5.10,5.10,99.90,1082119,27,20169,-71
2024-11-09 02:52:27,5.10,5.10,5.10,99.90,1088810,27,20081,-71
2024-11-09 02:53:01,5.10,5.10,5.10,99.90,1095559,26,20045,-71
2024-11-09 02:53:32,5.10,5.10,5.10,99.90,1101816,26,21036,-71
2024-11-09 02:54:18,5.10,5.10,5.10,99.90,1103671,26,19941,-71
2024-11-09 02:54:48,5.20,5.20,5.20,99.90,1106882,26,19943,-71
2024-11-09 02:55:33,5.10,5.10,5.10,99.90,1105701,26,19955,-71
2024-11-09 02:56:04,5.10,5.10,5.10,99.90,1104547,26,20430,-71
2024-11-09 02:56:46,5.00,5.00,5.00,99.90,1106948,26,19960,-71
2024-11-09 02:57:18,5.00,5.00,5.00,99.90,1098671,26,20325,-71
2024-11-09 02:57:49,5.00,5.00,5.00,99.90,1096806,26,19953,-71
2024-11-09 02:58:19,5.00,5.00,5.00,99.90,1096772,26,19930,-70
2024-11-09 02:58:50,5.00,5.00,5.00,99.90,1094115,26,20542,-70
2024-11-09 02:59:23,5.00,5.00,5.00,99.90,1105722,26,20008,-70
2024-11-09 02:59:57,5.00,5.00,5.00,99.90,1096755,26,20635,-70
2024-11-09 03:00:33,5.00,5.00,5.00,99.90,1092426,26,19938,-71
2024-11-09 03:01:06,5.00,5.00,5.00,99.90,1089797,27,19930,-72
2024-11-09 03:01:37,5.00,5.00,5.00,99.90,1094582,26,20260,-70
2024-11-09 03:02:07,5.00,5.00,5.00,99.90,1101213,26,20954,-69
2024-11-09 03:02:39,5.10,5.10,5.10,99.90,1106238,26,20338,-70
2024-11-09 03:03:11,5.10,5.10,5.10,99.90,1099595,26,19930,-70
2024-11-09 03:03:41,5.10,5.10,5.10,99.90,1098509,26,19953,-70
2024-11-09 03:04:21,5.10,5.10,5.10,99.90,1099712,26,20051,-69
2024-11-09 03:04:58,5.10,5.10,5.10,99.90,1099005,26,20039,-70
2024-11-09 03:05:32,5.10,5.10,5.10,99.90,1102322,26,19942,-70
2024-11-09 03:06:23,5.10,5.10,5.10,99.90,1097709,26,20158,-69
2024-11-09 03:06:54,5.10,5.10,5.10,99.90,1103622,26,19961,-70
2024-11-09 03:07:44,5.10,5.10,5.10,99.90,1105791,26,20359,-70
2024-11-09 03:08:19,5.10,5.10,5.10,99.90,1098280,26,19999,-70
2024-11-09 03:08:51,5.10,5.10,5.10,99.90,1095925,26,19935,-70
2024-11-09 03:09:22,5.00,5.00,5.00,99.90,1099067,26,20483,-70
2024-11-09 03:09:53,5.00,5.00,5.00,99.90,1100492,26,19938,-70
2024-11-09 03:10:23,5.00,5.00,5.00,99.90,1104027,26,20256,-70
2024-11-09 03:10:55,5.00,5.00,5.00,99.90,1101745,26,20328,-69
2024-11-09 03:11:34,5.10,5.10,5.10,99.90,1104176,26,19983,-70
2024-11-09 03:12:17,5.00,5.00,5.00,99.90,1099749,26,19938,-70
2024-11-09 03:12:49,5.10,5.10,5.10,99.90,1105784,26,19929,-71
2024-11-09 03:13:23,5.10,5.10,5.10,99.90,1101005,26,19945,-71
2024-11-09 03:13:54,5.10,5.10,5.10,99.90,1105940,26,19936,-70
2024-11-09 03:14:28,5.10,5.10,5.10,99.90,1106560,26,19937,-69
2024-11-09 03:14:59,5.10,5.10,5.10,99.90,1106174,26,19960,-69
2024-11-09 03:15:32,5.10,5.10,5.10,99.90,1105869,26,19946,-70
2024-11-09 03:16:06,5.10,5.10,5.10,99.90,1102905,26,19933,-70
2024-11-09 03:16:38,5.10,5.10,5.10,99.90,1105808,26,20274,-70
2024-11-09 03:17:08,5.10,5.10,5.10,99.90,1106244,26,20822,-70
2024-11-09 03:17:39,5.10,5.10,5.10,99.90,1106100,26,20052,-70
2024-11-09 03:18:12,5.10,5.10,5.10,99.90,1095489,26,20455,-72
2024-11-09 03:18:44,5.10,5.10,5.10,99.90,1096184,26,19930,-70
2024-11-09 03:19:27,5.10,5.10,5.10,99.90,1097955,26,19942,-69
2024-11-09 03:20:19,5.10,5.10,5.10,99.90,1090019,26,19931,-70
2024-11-09 03:20:55,5.10,5.10,5.10,99.90,1104957,26,20302,-69
2024-11-09 03:21:28,5.10,5.10,5.10,99.90,1108479,26,19937,-70
2024-11-09 03:22:00,5.10,5.10,5.10,99.90,1120604,26,19936,-69
2024-11-09 03:22:50,5.10,5.10,5.10,99.90,1122464,26,20011,-70
2024-11-09 03:23:26,5.10,5.10,5.10,99.90,1127845,26,19940,-70
2024-11-09 03:24:03,5.10,5.10,5.10,99.90,1128407,26,20088,-70
2024-11-09 03:24:36,5.10,5.10,5.10,99.90,1128732,26,20043,-70
2024-11-09 03:25:06,5.10,5.10,5.10,99.90,1129292,26,19935,-70
2024-11-09 03:25:37,5.00,5.00,5.00,99.90,1126736,26,20252,-70
2024-11-09 03:26:26,5.00,5.00,5.00,99.90,1129506,26,20220,-70
2024-11-09 03:26:59,4.90,4.90,4.90,99.90,1126996,26,20393,-71
2024-11-09 03:27:53,4.90,4.90,4.90,99.90,1128960,26,19935,-71
2024-11-09 03:28:28,4.80,4.80,4.80,99.90,1116394,26,20490,-71
2024-11-09 03:28:59,4.70,4.70,4.70,99.90,1120385,26,20013,-70
2024-11-09 03:29:35,4.80,4.80,4.80,99.90,1119448,26,19928,-70
2024-11-09 03:30:35,4.80,4.80,4.80,99.90,1121402,26,19936,-72
2024-11-09 03:31:24,4.80,4.80,4.80,99.90,1099119,26,19930,-70
2024-11-09 03:32:19,4.70,4.70,4.70,99.90,1098738,26,19961,-71
2024-11-09 03:32:52,4.70,4.70,4.70,99.90,1103523,26,19930,-70
2024-11-09 03:33:23,4.70,4.70,4.70,99.90,1116214,26,19944,-70
2024-11-09 03:33:54,4.80,4.80,4.80,99.90,1120468,26,19935,-71
2024-11-09 03:34:27,4.80,4.80,4.80,99.90,1120129,26,20274,-70
2024-11-09 03:35:16,4.80,4.80,4.80,99.90,1113834,26,20006,-70
2024-11-09 03:35:49,4.80,4.80,4.80,99.90,1113271,26,19996,-70
2024-11-09 03:36:24,4.80,4.80,4.80,99.90,1113113,26,19937,-70
2024-11-09 03:36:54,4.80,4.80,4.80,99.90,1117707,26,20383,-71
2024-11-09 03:37:28,4.80,4.80,4.80,99.90,1123282,26,19928,-69
2024-11-09 03:38:07,4.80,4.80,4.80,99.90,1120482,26,19972,-71
2024-11-09 03:38:40,4.80,4.80,4.80,99.90,1120605,26,19962,-70
2024-11-09 03:39:22,4.80,4.80,4.80,99.90,1120943,26,19944,-69
2024-11-09 03:40:01,4.80,4.80,4.80,99.90,1126270,26,20331,-70
2024-11-09 03:40:32,4.80,4.80,4.80,99.90,1128862,26,20433,-70
2024-11-09 03:41:08,4.80,4.80,4.80,99.90,1126050,26,19935,-71
2024-11-09 03:41:59,4.80,4.80,4.80,99.90,1127957,26,21170,-70
2024-11-09 03:42:48,4.90,4.90,4.90,99.90,1129256,26,19935,-71
2024-11-09 03:43:36,4.80,4.80,4.80,99.90,1126479,26,19932,-71
2024-11-09 03:44:08,4.70,4.70,4.70,99.90,1118152,26,19929,-70
2024-11-09 03:44:39,4.80,4.80,4.80,99.90,1120730,26,20483,-70
2024-11-09 03:45:28,4.80,4.80,4.80,99.90,1121200,26,20014,-71
2024-11-09 03:46:17,4.80,4.80,4.80,99.90,1123088,26,19928,-71
2024-11-09 03:46:54,4.80,4.80,4.80,99.90,1125442,26,19951,-71
2024-11-09 03:47:36,4.80,4.80,4.80,99.90,1123913,26,20008,-71
2024-11-09 03:48:22,4.80,4.80,4.80,99.90,1125439,26,19940,-71
2024-11-09 03:48:53,4.80,4.80,4.80,99.90,1124163,26,19943,-70
2024-11-09 03:49:24,4.90,4.90,4.90,99.90,1127972,26,19935,-71
2024-11-09 03:49:54,4.90,4.90,4.90,99.90,1126532,26,20307,-70
2024-11-09 03:50:35,4.90,4.90,4.90,99.90,1126588,26,20258,-70
2024-11-09 03:51:15,4.90,4.90,4.90,99.90,1124505,26,19993,-71
2024-11-09 03:51:52,4.80,4.80,4.80,99.90,1127992,26,19939,-71
2024-11-09 03:52:44,4.80,4.80,4.80,99.90,1129320,26,19928,-72
2024-11-09 03:53:17,4.90,4.90,4.90,99.90,1119540,26,19929,-71
2024-11-09 03:53:51,4.90,4.90,4.90,99.90,1118002,26,19936,-72
2024-11-09 03:54:36,4.90,4.90,4.90,99.90,1120326,26,19928,-72
2024-11-09 03:55:20,4.90,4.90,4.90,99.90,1119841,26,20254,-71
2024-11-09 03:55:58,4.90,4.90,4.90,99.90,1125744,26,19994,-71
2024-11-09 03:56:40,4.90,4.90,4.90,99.90,1121437,26,19928,-71
2024-11-09 03:57:34,4.90,4.90,4.90,99.90,1101088,26,19945,-72
2024-11-09 03:58:07,4.90,4.90,4.90,99.90,1101557,26,19930,-72
2024-11-09 03:59:00,4.90,4.90,4.90,99.90,1112880,26,19947,-72
2024-11-09 03:59:32,4.90,4.90,4.90,99.90,1124873,26,20282,-72
2024-11-09 04:00:23,4.90,4.90,4.90,99.90,1120865,26,19935,-72
2024-11-09 04:00:54,4.90,4.90,4.90,99.90,1094366,26,19938,-72
2024-11-09 04:01:27,4.90,4.90,4.90,99.90,1120668,26,20462,-72
2024-11-09 04:02:24,4.90,4.90,4.90,99.90,1124655,26,20438,-72
2024-11-09 04:02:55,4.90,4.90,4.90,99.90,1092550,27,19977,-72
2024-11-09 04:03:32,4.80,4.80,4.80,99.90,1098557,26,20083,-72
2024-11-09 04:04:07,4.70,4.70,4.70,99.90,1128879,26,20441,-72
2024-11-09 04:04:44,4.80,4.80,4.80,99.90,1128097,26,19988,-71
2024-11-09 04:05:33,4.70,4.70,4.70,99.90,1129650,26,19947,-71
2024-11-09 04:06:07,4.70,4.70,4.70,99.90,1129009,26,19976,-72
2024-11-09 04:06:43,4.60,4.60,4.60,99.90,1129945,26,19932,-72
2024-11-09 04:07:15,4.60,4.60,4.60,99.90,1129925,26,20455,-71
2024-11-09 04:07:48,4.60,4.60,4.60,99.90,1117023,26,20387,-72
2024-11-09 04:08:19,4.70,4.70,4.70,99.90,1113758,26,19929,-71
2024-11-09 04:09:00,4.70,4.70,4.70,99.90,1113575,26,19991,-72
2024-11-09 04:09:49,4.70,4.70,4.70,99.90,1117029,26,20043,-71
2024-11-09 04:10:24,4.80,4.80,4.80,99.90,1128866,26,19935,-73
2024-11-09 04:10:54,4.80,4.80,4.80,99.90,1126688,26,19928,-72
2024-11-09 04:11:27,4.80,4.80,4.80,99.90,1116578,26,19929,-72
2024-11-09 04:12:09,4.80,4.80,4.80,99.90,1118165,26,20458,-72
2024-11-09 04:12:49,4.80,4.80,4.80,99.90,1121975,26,19928,-72
2024-11-09 04:13:23,4.90,4.90,4.90,99.90,1118577,26,19964,-73
2024-11-09 04:13:54,4.90,4.90,4.90,99.90,1117598,26,20009,-72
2024-11-09 04:14:36,4.90,4.90,4.90,99.90,1113428,26,20005,-72
2024-11-09 04:15:22,4.90,4.90,4.90,99.90,1114104,26,20510,-71
2024-11-09 04:15:58,4.90,4.90,4.90,99.90,1121251,26,20496,-72
2024-11-09 04:16:39,4.90,4.90,4.90,99.90,1126309,26,20001,-73
2024-11-09 04:17:10,4.90,4.90,4.90,99.90,1126474,26,19939,-72
2024-11-09 04:17:41,4.90,4.90,4.90,99.90,1129157,26,20359,-71
2024-11-09 04:18:23,4.90,4.90,4.90,99.90,1129158,26,20179,-71
2024-11-09 04:19:07,4.90,4.90,4.90,99.90,1129103,26,19928,-71
2024-11-09 04:19:44,4.90,4.90,4.90,99.90,1127632,26,19932,-70
2024-11-09 04:20:23,4.90,4.90,4.90,99.90,1129235,26,20390,-73
2024-11-09 04:20:58,4.90,4.90,4.90,99.90,1126513,26,20000,-70
2024-11-09 04:21:30,5.00,5.00,5.00,99.90,1125610,26,19928,-70
2024-11-09 04:22:01,5.00,5.00,5.00,99.90,1125307,26,19927,-70
2024-11-09 04:22:41,5.00,5.00,5.00,99.90,1129969,26,20260,-70
2024-11-09 04:23:32,4.90,4.90,4.90,99.90,1123758,26,20568,-71
2024-11-09 04:24:03,5.00,5.00,5.00,99.90,1127406,26,19928,-72
2024-11-09 04:24:41,4.90,4.90,4.90,99.90,1129734,26,19936,-70
2024-11-09 04:25:26,4.90,4.90,4.90,99.90,1129708,26,19928,-69
2024-11-09 04:25:57,5.00,5.00,5.00,99.90,1128406,26,19931,-70
2024-11-09 04:26:28,5.00,5.00,5.00,99.90,1129217,26,19936,-70
2024-11-09 04:26:59,5.00,5.00,5.00,99.90,1132248,26,20492,-70
2024-11-09 04:27:38,5.00,5.00,5.00,99.90,1128015,26,19960,-69
2024-11-09 04:28:31,4.90,4.90,4.90,99.90,1122852,26,20245,-70
2024-11-09 04:29:03,5.00,5.00,5.00,99.90,1125801,26,19928,-71
2024-11-09 04:29:51,5.00,5.00,5.00,99.90,1121689,26,19936,-71
2024-11-09 04:30:40,5.00,5.00,5.00,99.90,1121172,26,19988,-70
2024-11-09 04:31:20,5.00,5.00,5.00,99.90,1105459,26,19937,-70
2024-11-09 04:31:50,5.00,5.00,5.00,99.90,1111421,26,19941,-70
2024-11-09 04:32:21,5.00,5.00,5.00,99.90,1107626,26,20321,-69
2024-11-09 04:33:04,5.00,5.00,5.00,99.90,1113584,26,20287,-70
2024-11-09 04:33:53,5.00,5.00,5.00,99.90,1107410,26,20371,-70
2024-11-09 04:34:42,5.00,5.00,5.00,99.90,1105162,26,20071,-71
2024-11-09 04:35:12,5.00,5.00,5.00,99.90,1105376,26,19930,-72
2024-11-09 04:35:43,5.00,5.00,5.00,99.90,1114546,26,20384,-72
2024-11-09 04:36:29,5.00,5.00,5.00,99.90,1113839,26,19937,-71
2024-11-09 04:37:06,5.00,5.00,5.00,99.90,1114376,26,19944,-71
2024-11-09 04:37:45,5.00,5.00,5.00,99.90,1112092,26,20283,-71
2024-11-09 04:38:35,5.00,5.00,5.00,99.90,1110683,26,19929,-71
2024-11-09 04:39:09,5.00,5.00,5.00,99.90,1114273,26,19929,-72
2024-11-09 04:39:39,4.90,4.90,4.90,99.90,1107346,26,19934,-71
2024-11-09 04:40:11,4.90,4.90,4.90,99.90,1107071,26,19930,-70
2024-11-09 04:40:42,4.90,4.90,4.90,99.90,1099631,26,19930,-70
2024-11-09 04:41:31,4.90,4.90,4.90,99.90,1100080,26,20413,-70
2024-11-09 04:42:27,5.00,5.00,5.00,99.90,1107102,26,19936,-70
2024-11-09 04:43:16,5.00,5.00,5.00,99.90,1108708,26,20334,-70
2024-11-09 04:43:46,5.00,5.00,5.00,99.90,1114211,26,20298,-70
2024-11-09 04:44:19,5.00,5.00,5.00,99.90,1111516,26,19998,-70
2024-11-09 04:44:50,5.00,5.00,5.00,99.90,1114021,26,20500,-70
2024-11-09 04:45:39,5.00,5.00,5.00,99.90,1114371,26,19936,-70
2024-11-09 04:46:11,5.00,5.00,5.00,99.90,1114296,26,19940,-71
2024-11-09 04:46:42,5.00,5.00,5.00,99.90,1114912,26,20271,-70
2024-11-09 04:47:16,5.00,5.00,5.00,99.90,1114154,26,19929,-70
2024-11-09 04:47:47,5.00,5.00,5.00,99.90,1110764,26,19937,-70
2024-11-09 04:48:18,5.00,5.00,5.00,99.90,1114536,26,20603,-71
2024-11-09 04:49:10,5.00,5.00,5.00,99.90,1108212,26,19988,-71
2024-11-09 04:49:54,5.00,5.00,5.00,99.90,1113509,26,20496,-70
2024-11-09 04:50:24,5.00,5.00,5.00,99.90,1112153,26,20366,-70
2024-11-09 04:50:57,5.10,5.10,5.10,99.90,1109408,26,19937,-71
2024-11-09 04:51:31,5.00,5.00,5.00,99.90,1114029,26,20287,-71
2024-11-09 04:52:02,5.00,5.00,5.00,99.90,1107041,26,19938,-71
2024-11-09 04:52:41,5.00,5.00,5.00,99.90,1112526,26,19944,-70
2024-11-09 04:53:31,5.00,5.00,5.00,99.90,1111412,26,20326,-71
2024-11-09 04:54:29,5.00,5.00,5.00,99.90,1113988,26,19929,-71
2024-11-09 04:55:18,5.00,5.00,5.00,99.90,1109355,26,20378,-70
2024-11-09 04:55:48,5.00,5.00,5.00,99.90,1114767,26,19929,-71
2024-11-09 04:56:22,5.00,5.00,5.00,99.90,1105278,26,19930,-69
2024-11-09 04:56:53,4.90,4.90,4.90,99.90,1100917,26,20297,-69
2024-11-09 04:57:23,4.90,4.90,4.90,99.90,1104008,26,20349,-69
2024-11-09 04:58:06,5.00,5.00,5.00,99.90,1105321,26,20011,-71
2024-11-09 04:58:36,4.90,4.90,4.90,99.90,1112906,26,20466,-72
2024-11-09 04:59:18,4.90,4.90,4.90,99.90,1114259,26,19941,-72
2024-11-09 04:59:49,4.90,4.90,4.90,99.90,1111141,26,19929,-71
2024-11-09 05:00:22,4.90,4.90,4.90,99.90,1114510,26,19929,-71
2024-11-09 05:01:02,4.90,4.90,4.90,99.90,1110090,26,20012,-70
2024-11-09 05:01:46,4.90,4.90,4.90,99.90,1106263,26,19929,-71
2024-11-09 05:02:21,4.90,4.90,4.90,99.90,1115068,26,19940,-70
2024-11-09 05:03:01,4.90,4.90,4.90,99.90,1104101,26,19930,-71
2024-11-09 05:03:33,4.90,4.90,4.90,99.90,1117653,26,19929,-71
2024-11-09 05:04:12,4.90,4.90,4.90,99.90,1122513,26,20467,-71
2024-11-09 05:04:51,4.90,4.90,4.90,99.90,1112284,26,19929,-71
2024-11-09 05:05:31,4.90,4.90,4.90,99.90,1121791,26,19960,-70
2024-11-09 05:06:02,4.70,4.70,4.70,99.90,1122226,26,19961,-70
2024-11-09 05:06:37,4.70,4.70,4.70,99.90,1127018,26,20001,-70
2024-11-09 05:07:14,4.70,4.70,4.70,99.90,1122859,26,20333,-70
2024-11-09 05:07:47,4.80,4.80,4.80,99.90,1130136,26,20419,-70
2024-11-09 05:08:21,4.80,4.80,4.80,99.90,1130040,26,19934,-70
2024-11-09 05:08:51,4.80,4.80,4.80,99.90,1129679,26,19928,-70
2024-11-09 05:09:25,4.80,4.80,4.80,99.90,1130143,26,20025,-70
2024-11-09 05:09:55,4.80,4.80,4.80,99.90,1130469,26,19940,-70
2024-11-09 05:10:26,4.80,4.80,4.80,99.90,1122101,26,19932,-71
2024-11-09 05:11:17,4.90,4.90,4.90,99.90,1114511,26,20316,-70
2024-11-09 05:11:48,4.90,4.90,4.90,99.90,1090277,26,20365,-70
2024-11-09 05:12:23,4.90,4.90,4.90,99.90,1114989,26,19980,-70
2024-11-09 05:12:54,4.90,4.90,4.90,99.90,1115027,26,20375,-70
2024-11-09 05:13:54,4.80,4.80,4.80,99.90,1114617,26,19936,-71
2024-11-09 05:14:31,4.80,4.80,4.80,99.90,1094156,26,19938,-70
2024-11-09 05:15:22,4.80,4.80,4.80,99.90,1114613,26,19935,-70
2024-11-09 05:15:52,4.80,4.80,4.80,99.90,1111389,26,19941,-70
2024-11-09 05:16:30,4.80,4.80,4.80,99.90,1112237,26,20317,-70
2024-11-09 05:17:11,4.80,4.80,4.80,99.90,1119915,26,20001,-69
2024-11-09 05:17:47,4.80,4.80,4.80,99.90,1111975,26,19937,-71
2024-11-09 05:18:20,4.80,4.80,4.80,99.90,1113881,26,19956,-70
2024-11-09 05:18:54,4.80,4.80,4.80,99.90,1112055,26,20323,-70
2024-11-09 05:19:35,4.80,4.80,4.80,99.90,1115107,26,19941,-70
2024-11-09 05:20:24,4.70,4.70,4.70,99.90,1115394,26,20203,-69
2024-11-09 05:20:55,4.80,4.80,4.80,99.90,1111562,26,20420,-70
2024-11-09 05:21:26,4.80,4.80,4.80,99.90,1114342,26,19935,-70
2024-11-09 05:22:13,4.80,4.80,4.80,99.90,1104157,26,20431,-70
2024-11-09 05:22:46,4.70,4.70,4.70,99.90,1107805,26,19929,-71
2024-11-09 05:23:31,4.80,4.80,4.80,99.90,1105604,26,19936,-70
2024-11-09 05:24:02,4.80,4.80,4.80,99.90,1110345,26,19987,-70
2024-11-09 05:24:33,4.90,4.90,4.90,99.90,1114383,26,19962,-70
2024-11-09 05:25:24,4.90,4.90,4.90,99.90,1111865,26,19961,-70
2024-11-09 05:25:54,4.90,4.90,4.90,99.90,1092308,26,19989,-70
2024-11-09 05:26:36,4.90,4.90,4.90,99.90,1115006,26,19935,-70
2024-11-09 05:27:30,4.90,4.90,4.90,99.90,1111758,26,20344,-70
2024-11-09 05:28:06,4.90,4.90,4.90,99.90,1080939,27,20254,-70
2024-11-09 05:28:37,4.90,4.90,4.90,99.90,1083901,27,19931,-70
2024-11-09 05:29:27,4.90,4.90,4.90,99.90,1107151,26,19936,-71
2024-11-09 05:29:58,4.90,4.90,4.90,99.90,1104907,26,19930,-70
2024-11-09 05:30:34,4.90,4.90,4.90,99.90,1109946,26,20812,-70
2024-11-09 05:31:04,4.90,4.90,4.90,99.90,1110947,26,19929,-70
2024-11-09 05:31:35,4.90,4.90,4.90,99.90,1111378,26,20323,-71
2024-11-09 05:32:05,4.90,4.90,4.90,99.90,1113082,26,19937,-71
2024-11-09 05:32:36,4.90,4.90,4.90,99.90,1112233,26,19941,-70
2024-11-09 05:33:08,4.90,4.90,4.90,99.90,1111628,26,20409,-71
2024-11-09 05:33:54,4.80,4.80,4.80,99.90,1113671,26,19929,-70
2024-11-09 05:34:25,4.80,4.80,4.80,99.90,1111620,26,19944,-70
2024-11-09 05:35:17,4.90,4.90,4.90,99.90,1114218,26,19946,-70
2024-11-09 05:35:51,4.90,4.90,4.90,99.90,1099287,26,19964,-70
2024-11-09 05:36:23,4.90,4.90,4.90,99.90,1107073,26,19938,-70
2024-11-09 05:36:54,4.90,4.90,4.90,99.90,1106304,26,19930,-71
2024-11-09 05:37:25,4.90,4.90,4.90,99.90,1112511,26,19936,-71
2024-11-09 05:38:15,4.90,4.90,4.90,99.90,1114409,26,20515,-72
2024-11-09 05:38:46,4.90,4.90,4.90,99.90,1106119,26,19929,-71
2024-11-09 05:39:30,4.90,4.90,4.90,99.90,1111321,26,19935,-71
2024-11-09 05:40:26,4.90,4.90,4.90,99.90,1111383,26,20294,-72
2024-11-09 05:41:13,4.90,4.90,4.90,99.90,1113871,26,19946,-71
2024-11-09 05:41:47,4.90,4.90,4.90,99.90,1111613,26,19936,-71
2024-11-09 05:42:20,4.90,4.90,4.90,99.90,1119281,26,19936,-72
2024-11-09 05:42:54,4.90,4.90,4.90,99.90,1114640,26,19936,-69
2024-11-09 05:43:24,4.90,4.90,4.90,99.90,1127915,26,19928,-73
2024-11-09 05:44:08,4.90,4.90,4.90,99.90,1125831,26,19929,-70
2024-11-09 05:44:44,4.90,4.90,4.90,99.90,1129931,26,20422,-70
2024-11-09 05:45:16,4.90,4.90,4.90,99.90,1123152,26,20001,-71
2024-11-09 05:45:47,4.90,4.90,4.90,99.90,1127299,26,19996,-71
2024-11-09 05:46:17,4.90,4.90,4.90,99.90,1129742,26,19935,-71
2024-11-09 05:46:49,4.90,4.90,4.90,99.90,1122699,26,19936,-71
2024-11-09 05:47:24,4.90,4.90,4.90,99.90,1121359,26,19940,-70
2024-11-09 05:47:54,4.90,4.90,4.90,99.90,1119245,26,19956,-70
2024-11-09 05:48:25,4.90,4.90,4.90,99.90,1124009,26,19928,-70
2024-11-09 05:48:55,4.90,4.90,4.90,99.90,1127207,26,20246,-69
2024-11-09 05:49:29,4.90,4.90,4.90,99.90,1130592,26,20262,-69
2024-11-09 05:50:07,4.90,4.90,4.90,99.90,1114007,26,19941,-70
2024-11-09 05:50:38,4.90,4.90,4.90,99.90,1111624,26,20344,-69
2024-11-09 05:51:18,4.80,4.80,4.80,99.90,1114969,26,19937,-70
2024-11-09 05:51:49,4.70,4.70,4.70,99.90,1106324,26,20007,-70
2024-11-09 05:52:25,4.80,4.80,4.80,99.90,1110393,26,19929,-71
2024-11-09 05:53:05,4.80,4.80,4.80,99.90,1109741,26,20556,-69
2024-11-09 05:53:50,4.80,4.80,4.80,99.90,1114642,26,20324,-71
2024-11-09 05:54:29,4.80,4.80,4.80,99.90,1114137,26,19936,-70
2024-11-09 05:55:00,4.80,4.80,4.80,99.90,1111582,26,20195,-70
2024-11-09 05:55:43,4.80,4.80,4.80,99.90,1111690,26,19929,-71
2024-11-09 05:56:14,4.80,4.80,4.80,99.90,1114403,26,19929,-70
2024-11-09 05:56:45,4.90,4.90,4.90,99.90,1114459,26,19929,-70
2024-11-09 05:57:31,4.80,4.80,4.80,99.90,1108001,26,19929,-70
2024-11-09 05:58:04,4.80,4.80,4.80,99.90,1111714,26,19929,-69
2024-11-09 05:58:35,4.80,4.80,4.80,99.90,1111080,26,19984,-70
2024-11-09 05:59:09,4.80,4.80,4.80,99.90,1114916,26,19948,-69
2024-11-09 05:59:39,4.80,4.80,4.80,99.90,1113719,26,19998,-69
2024-11-09 06:00:28,4.80,4.80,4.80,99.90,1114844,26,19929,-71
2024-11-09 06:01:01,4.80,4.80,4.80,99.90,1108195,26,19965,-71
2024-11-09 06:01:31,4.80,4.80,4.80,99.90,1107362,26,19941,-71
2024-11-09 06:02:02,4.80,4.80,4.80,99.90,1103611,26,19929,-71
2024-11-09 06:02:33,4.80,4.80,4.80,99.90,1107542,26,19930,-71
2024-11-09 06:03:10,4.80,4.80,4.80,99.90,1106987,26,19933,-70
2024-11-09 06:03:51,4.80,4.80,4.80,99.90,1114217,26,20683,-70
2024-11-09 06:04:22,4.80,4.80,4.80,99.90,1114516,26,19965,-70
2024-11-09 06:04:52,4.80,4.80,4.80,99.90,1113953,26,20001,-71
2024-11-09 06:05:23,4.80,4.80,4.80,99.90,1111453,26,19933,-71
2024-11-09 06:05:55,4.80,4.80,4.80,99.90,1111018,26,20015,-70
2024-11-09 06:06:25,4.80,4.80,4.80,99.90,1114397,26,20332,-70
2024-11-09 06:07:00,4.80,4.80,4.80,99.90,1109270,26,19929,-70
2024-11-09 06:07:30,4.70,4.70,4.70,99.90,1114576,26,20724,-70
2024-11-09 06:08:10,4.70,4.70,4.70,99.90,1113683,26,19929,-70
2024-11-09 06:08:41,4.70,4.70,4.70,99.90,1111216,26,19928,-70
2024-11-09 06:09:18,4.80,4.80,4.80,99.90,1114970,26,19929,-70
2024-11-09 06:09:48,4.80,4.80,4.80,99.90,1105119,26,19962,-69
2024-11-09 06:10:28,4.80,4.80,4.80,99.90,1114632,26,19935,-70
2024-11-09 06:10:59,4.80,4.80,4.80,99.90,1114419,26,20431,-70
2024-11-09 06:11:30,4.80,4.80,4.80,99.90,1113938,26,19929,-70
2024-11-09 06:12:01,4.80,4.80,4.80,99.90,1110229,26,19933,-71
2024-11-09 06:12:31,4.80,4.80,4.80,99.90,1107329,26,19948,-70
2024-11-09 06:13:08,4.80,4.80,4.80,99.90,1114636,26,19933,-70
2024-11-09 06:13:38,4.80,4.80,4.80,99.90,1106477,26,20866,-70
2024-11-09 06:14:16,4.80,4.80,4.80,99.90,1100343,26,19946,-71
2024-11-09 06:14:47,4.80,4.80,4.80,99.90,1097329,26,19938,-71
2024-11-09 06:15:18,4.80,4.80,4.80,99.90,1093716,26,19930,-69
2024-11-09 06:15:48,4.80,4.80,4.80,99.90,1082866,27,19931,-70
2024-11-09 06:16:19,4.80,4.80,4.80,99.90,1084941,27,19935,-72
2024-11-09 06:16:50,4.80,4.80,4.80,99.90,1083486,27,19931,-71
2024-11-09 06:17:24,4.80,4.80,4.80,99.90,1090365,27,19931,-70
2024-11-09 06:17:57,4.80,4.80,4.80,99.90,1085046,26,20369,-72
2024-11-09 06:18:27,4.80,4.80,4.80,99.90,1097218,26,20410,-70
2024-11-09 06:19:17,4.90,4.90,4.90,99.90,1094048,26,19932,-71
2024-11-09 06:19:48,4.90,4.90,4.90,99.90,1100109,26,20337,-71
2024-11-09 06:20:20,5.00,5.00,5.00,99.90,1099926,26,19934,-70
2024-11-09 06:21:09,4.90,4.90,4.90,99.90,1099778,26,20232,-71
2024-11-09 06:21:39,5.00,5.00,5.00,99.90,1097369,26,20317,-71
2024-11-09 06:22:16,5.00,5.00,5.00,99.90,1102773,26,19969,-71
2024-11-09 06:22:47,5.00,5.00,5.00,99.90,1113057,26,20304,-70
2024-11-09 06:23:18,5.00,5.00,5.00,99.90,1107907,26,19936,-70
2024-11-09 06:23:48,5.00,5.00,5.00,99.90,1107144,26,20197,-70
2024-11-09 06:24:23,4.90,4.90,4.90,99.90,1113515,26,19936,-69
2024-11-09 06:24:54,4.90,4.90,4.90,99.90,1099207,26,19930,-70
2024-11-09 06:25:26,4.90,4.90,4.90,99.90,1104910,26,20555,-70
2024-11-09 06:25:56,4.90,4.90,4.90,99.90,1114524,26,19929,-70
2024-11-09 06:26:27,4.90,4.90,4.90,99.90,1113905,26,19936,-71
2024-11-09 06:26:58,4.90,4.90,4.90,99.90,1105719,26,20095,-69
2024-11-09 06:27:29,4.80,4.80,4.80,99.90,1112484,26,19940,-70
2024-11-09 06:28:19,4.80,4.80,4.80,99.90,1104476,26,20039,-71
2024-11-09 06:29:04,4.90,4.90,4.90,99.90,1104251,26,20491,-70
2024-11-09 06:29:35,4.90,4.90,4.90,99.90,1105525,26,19930,-70
2024-11-09 06:30:09,4.80,4.80,4.80,99.90,1108638,26,19995,-72
2024-11-09 06:30:40,4.80,4.80,4.80,99.90,1107090,26,19940,-73
2024-11-09 06:31:10,4.70,4.70,4.70,99.90,1104848,26,19929,-72
2024-11-09 06:31:41,4.80,4.80,4.80,99.90,1111803,26,19930,-71
2024-11-09 06:32:17,4.70,4.70,4.70,99.90,1107105,26,21316,-72
2024-11-09 06:32:48,4.70,4.70,4.70,99.90,1104823,26,20513,-71
2024-11-09 06:33:18,4.70,4.70,4.70,99.90,1112837,26,19929,-71
2024-11-09 06:33:49,4.70,4.70,4.70,99.90,1105220,26,20006,-71
2024-11-09 06:34:20,4.70,4.70,4.70,99.90,1107116,26,19929,-71
2024-11-09 06:34:52,4.70,4.70,4.70,99.90,1104036,26,20398,-72
2024-11-09 06:35:22,4.70,4.70,4.70,99.90,1111305,26,20385,-70
2024-11-09 06:35:53,4.70,4.70,4.70,99.90,1107338,26,19933,-71
2024-11-09 06:36:24,4.70,4.70,4.70,99.90,1107131,26,19929,-70
2024-11-09 06:36:54,4.80,4.80,4.80,99.90,1105384,26,20410,-70
2024-11-09 06:37:29,4.80,4.80,4.80,99.90,1099968,26,19942,-72
2024-11-09 06:38:00,4.80,4.80,4.80,99.90,1108138,26,19962,-71
2024-11-09 06:38:30,4.70,4.70,4.70,99.90,1110012,26,20485,-69
2024-11-09 06:39:04,4.80,4.80,4.80,99.90,1104379,26,19996,-70
2024-11-09 06:39:34,4.80,4.80,4.80,99.90,1103666,26,19929,-70
2024-11-09 06:40:08,4.90,4.90,4.90,99.90,1104572,26,20430,-70
2024-11-09 06:41:04,4.90,4.90,4.90,99.90,1107469,26,20408,-70
2024-11-09 06:41:35,4.90,4.90,4.90,99.90,1095196,26,19996,-70
2024-11-09 06:42:05,4.90,4.90,4.90,99.90,1109040,26,20496,-71
2024-11-09 06:42:36,4.90,4.90,4.90,99.90,1106755,26,19929,-69
2024-11-09 06:43:08,4.90,4.90,4.90,99.90,1103680,26,19936,-69
2024-11-09 06:43:44,4.90,4.90,4.90,99.90,1110064,26,19936,-69
2024-11-09 06:44:15,4.90,4.90,4.90,99.90,1109068,26,20234,-71
2024-11-09 06:44:46,4.80,4.80,4.80,99.90,1097141,26,20486,-70
2024-11-09 06:45:33,4.80,4.80,4.80,99.90,1101527,26,20488,-70
2024-11-09 06:46:05,4.80,4.80,4.80,99.90,1094213,26,19931,-69
2024-11-09 06:46:36,4.80,4.80,4.80,99.90,1092384,27,19930,-70
2024-11-09 06:47:06,4.80,4.80,4.80,99.90,1092986,27,20012,-69
2024-11-09 06:47:37,4.80,4.80,4.80,99.90,1089367,27,19931,-70
2024-11-09 06:48:13,4.80,4.80,4.80,99.90,1089939,27,20591,-70
2024-11-09 06:48:44,4.90,4.90,4.90,99.90,1090321,26,19931,-70
2024-11-09 06:49:14,4.90,4.90,4.90,99.90,1101257,26,19930,-70
2024-11-09 06:49:45,4.90,4.90,4.90,99.90,1100402,26,20399,-70
2024-11-09 06:50:16,4.90,4.90,4.90,99.90,1099827,26,20172,-71
2024-11-09 06:50:47,4.90,4.90,4.90,99.90,1104709,26,19937,-69
2024-11-09 06:51:18,4.90,4.90,4.90,99.90,1101412,26,20264,-70
2024-11-09 06:51:50,4.90,4.90,4.90,99.90,1097712,26,21146,-71
2024-11-09 06:52:23,4.90,4.90,4.90,99.90,1102424,26,19941,-70
2024-11-09 06:52:54,4.90,4.90,4.90,99.90,1100688,26,19958,-70
2024-11-09 06:53:27,4.90,4.90,4.90,99.90,1099696,26,19933,-72
2024-11-09 06:53:58,4.90,4.90,4.90,99.90,1104615,26,19930,-70
2024-11-09 06:54:44,5.00,5.00,5.00,99.90,1106311,26,20353,-70
2024-11-09 06:55:18,5.00,5.00,5.00,99.90,1105950,26,19966,-71
2024-11-09 06:55:49,5.00,5.00,5.00,99.90,1113729,26,19952,-71
2024-11-09 06:56:24,5.00,5.00,5.00,99.90,1114294,26,20338,-72
2024-11-09 06:56:55,5.00,5.00,5.00,99.90,1113958,26,19961,-71
2024-11-09 06:57:26,5.00,5.00,5.00,99.90,1113946,26,20463,-71
2024-11-09 06:57:57,5.00,5.00,5.00,99.90,1111660,26,19929,-71
2024-11-09 06:58:27,5.10,5.10,5.10,99.90,1114653,26,20438,-72
2024-11-09 06:59:18,5.10,5.10,5.10,99.90,1111725,26,19936,-72
2024-11-09 06:59:48,5.00,5.00,5.00,99.90,1104924,26,20052,-72
2024-11-09 07:00:23,5.10,5.10,5.10,99.90,1106438,26,20296,-72
2024-11-09 07:00:54,5.10,5.10,5.10,99.90,1104452,26,20363,-72
2024-11-09 07:01:24,5.10,5.10,5.10,99.90,1106384,26,19930,-70
2024-11-09 07:02:21,5.10,5.10,5.10,99.90,1107995,26,20026,-72
2024-11-09 07:02:58,5.10,5.10,5.10,99.90,1107790,26,19992,-69
2024-11-09 07:03:36,5.10,5.10,5.10,99.90,1114009,26,19929,-70
2024-11-09 07:04:08,5.00,5.00,5.00,99.90,1108334,26,19930,-69
2024-11-09 07:04:38,5.00,5.00,5.00,99.90,1114558,26,19936,-71
2024-11-09 07:05:22,5.00,5.00,5.00,99.90,1110840,26,20145,-72
2024-11-09 07:05:52,5.00,5.00,5.00,99.90,1112113,26,19928,-73
2024-11-09 07:06:41,5.00,5.00,5.00,99.90,1114461,26,19937,-73
2024-11-09 07:07:26,5.10,5.10,5.10,99.90,1111703,26,20464,-74
2024-11-09 07:08:03,5.10,5.10,5.10,99.90,1113628,26,19933,-74
2024-11-09 07:08:53,5.10,5.10,5.10,99.90,1114759,26,19929,-74
2024-11-09 07:09:26,5.10,5.10,5.10,99.90,1113551,26,19987,-73
2024-11-09 07:09:57,5.10,5.10,5.10,99.90,1111648,26,19929,-73
2024-11-09 07:10:29,5.10,5.10,5.10,99.90,1114430,26,19933,-74
2024-11-09 07:10:59,5.00,5.00,5.00,99.90,1108503,26,19937,-73
2024-11-09 07:11:35,5.00,5.00,5.00,99.90,1110921,26,19957,-72
2024-11-09 07:12:09,5.10,5.10,5.10,99.90,1110845,26,19941,-72
2024-11-09 07:12:40,5.10,5.10,5.10,99.90,1112592,26,20607,-72
2024-11-09 07:13:11,5.10,5.10,5.10,99.90,1113732,26,19940,-73
2024-11-09 07:13:42,5.10,5.10,5.10,99.90,1114751,26,19929,-73
2024-11-09 07:14:22,5.10,5.10,5.10,99.90,1107057,26,19930,-72
2024-11-09 07:14:56,5.10,5.10,5.10,99.90,1103999,26,20437,-71
2024-11-09 07:15:27,5.00,5.00,5.00,99.90,1104724,26,19936,-75
2024-11-09 07:15:58,5.10,5.10,5.10,99.90,1107741,26,19930,-73
2024-11-09 07:16:30,5.10,5.10,5.10,99.90,1112413,26,19933,-75
2024-11-09 07:17:00,5.10,5.10,5.10,99.90,1107049,26,20396,-75
2024-11-09 07:17:35,5.10,5.10,5.10,99.90,1115013,26,19929,-73
2024-11-09 07:18:07,5.10,5.10,5.10,99.90,1103849,26,20055,-74
2024-11-09 07:18:38,5.10,5.10,5.10,99.90,1112766,26,20424,-73
2024-11-09 07:19:10,5.20,5.20,5.20,99.90,1122027,26,19928,-73
2024-11-09 07:19:40,5.20,5.20,5.20,99.90,1122519,26,20254,-72
2024-11-09 07:20:25,5.20,5.20,5.20,99.90,1130311,26,19928,-73
2024-11-09 07:20:56,5.20,5.20,5.20,99.90,1130605,26,19952,-71
2024-11-09 07:21:29,5.20,5.20,5.20,99.90,1129223,26,19928,-73
2024-11-09 07:21:59,5.20,5.20,5.20,99.90,1128353,26,20402,-72
2024-11-09 07:22:31,5.20,5.20,5.20,99.90,1121524,26,20512,-74
2024-11-09 07:23:02,5.20,5.20,5.20,99.90,1121440,26,19928,-72
2024-11-09 07:23:32,5.20,5.20,5.20,99.90,1118327,26,20289,-71
2024-11-09 07:24:20,5.20,5.20,5.20,99.90,1114344,26,19933,-71
2024-11-09 07:25:11,5.20,5.20,5.20,99.90,1122305,26,19928,-73
2024-11-09 07:25:43,5.10,5.10,5.10,99.90,1126484,26,19935,-71
2024-11-09 07:26:13,5.00,5.00,5.00,99.90,1130666,26,20404,-72
2024-11-09 07:26:49,5.00,5.00,5.00,99.90,1126884,26,19936,-74
2024-11-09 07:27:24,5.10,5.10,5.10,99.90,1130116,26,20208,-74
2024-11-09 07:27:58,5.10,5.10,5.10,99.90,1124358,26,20212,-68
2024-11-09 07:28:33,5.10,5.10,5.10,99.90,1126843,26,19935,-71
2024-11-09 07:29:16,4.90,4.90,4.90,99.90,1122920,26,20433,-69
2024-11-09 07:29:57,4.80,4.80,4.80,99.90,1126374,26,19997,-70
2024-11-09 07:30:33,4.80,4.80,4.80,99.90,1129000,26,19939,-71
2024-11-09 07:31:13,4.80,4.80,4.80,99.90,1126174,26,20586,-71
2024-11-09 07:31:44,4.80,4.80,4.80,99.90,1120818,26,20009,-71
2024-11-09 07:32:20,4.80,4.80,4.80,99.90,1119707,26,19935,-71
2024-11-09 07:32:51,4.90,4.90,4.90,99.90,1119436,26,19951,-71
2024-11-09 07:33:24,4.90,4.90,4.90,99.90,1123028,26,20500,-71
2024-11-09 07:33:56,5.00,5.00,5.00,99.90,1128018,26,19932,-73
2024-11-09 07:34:26,5.00,5.00,5.00,99.90,1126268,26,19965,-70
2024-11-09 07:34:57,5.00,5.00,5.00,99.90,1127801,26,19934,-69
2024-11-09 07:35:27,5.10,5.10,5.10,99.90,1121575,26,19998,-70
2024-11-09 07:35:58,5.10,5.10,5.10,99.90,1119258,26,20046,-72
2024-11-09 07:36:28,5.10,5.10,5.10,99.90,1118966,26,19932,-70
2024-11-09 07:37:18,5.10,5.10,5.10,99.90,1119500,26,20363,-69
2024-11-09 07:37:58,5.10,5.10,5.10,99.90,1120919,26,19932,-70
2024-11-09 07:38:33,5.10,5.10,5.10,99.90,1129564,26,19928,-71
2024-11-09 07:39:30,5.20,5.20,5.20,99.90,1129491,26,19976,-70
2024-11-09 07:40:05,5.20,5.20,5.20,99.90,1099857,26,19941,-70
2024-11-09 07:40:36,5.10,5.10,5.10,99.90,1103795,26,19945,-71
2024-11-09 07:41:17,5.10,5.10,5.10,99.90,1129179,26,19958,-74
2024-11-09 07:41:48,5.20,5.20,5.20,99.90,1124188,26,20359,-71
2024-11-09 07:42:19,5.20,5.20,5.20,99.90,1129924,26,19956,-70
2024-11-09 07:42:50,5.20,5.20,5.20,99.90,1126623,26,19928,-72
2024-11-09 07:43:21,5.20,5.20,5.20,99.90,1126899,26,20195,-71
2024-11-09 07:43:52,5.20,5.20,5.20,99.90,1121741,26,19936,-71
2024-11-09 07:44:24,5.20,5.20,5.20,99.90,1121184,26,19928,-71
2024-11-09 07:44:55,5.20,5.20,5.20,99.90,1117795,26,19935,-71
2024-11-09 07:45:37,5.20,5.20,5.20,99.90,1121370,26,20034,-72
2024-11-09 07:46:08,5.30,5.30,5.30,99.90,1126178,26,19928,-72
2024-11-09 07:46:44,5.30,5.30,5.30,99.90,1129609,26,19996,-73
2024-11-09 07:47:15,5.30,5.30,5.30,99.90,1107174,26,19965,-72
2024-11-09 07:47:46,5.20,5.20,5.20,99.90,1106170,26,20318,-72
2024-11-09 07:48:38,5.30,5.30,5.30,99.90,1109460,26,19941,-72
2024-11-09 07:49:24,5.30,5.30,5.30,99.90,1110223,26,19941,-72
2024-11-09 07:49:58,5.30,5.30,5.30,99.90,1108243,26,19983,-72
2024-11-09 07:50:29,5.30,5.30,5.30,99.90,1106748,26,21067,-72
2024-11-09 07:51:01,5.40,5.40,5.40,99.90,1109712,26,19933,-70
2024-11-09 07:51:32,5.40,5.40,5.40,99.90,1106453,26,19937,-72
2024-11-09 07:52:03,5.30,5.30,5.30,99.90,1108870,26,20575,-72
2024-11-09 07:52:33,5.40,5.40,5.40,99.90,1108441,26,19929,-73
2024-11-09 07:53:13,5.30,5.30,5.30,99.90,1110819,26,20366,-74
2024-11-09 07:53:47,5.30,5.30,5.30,99.90,1097922,26,19937,-72
2024-11-09 07:54:18,5.30,5.30,5.30,99.90,1109073,26,19929,-73
2024-11-09 07:54:48,5.30,5.30,5.30,99.90,1109183,26,20100,-72
2024-11-09 07:55:25,5.40,5.40,5.40,99.90,1108763,26,20475,-71
2024-11-09 07:56:14,5.40,5.40,5.40,99.90,1111474,26,19936,-71
2024-11-09 07:56:52,5.40,5.40,5.40,99.90,1086169,26,19985,-75
2024-11-09 07:57:41,5.40,5.40,5.40,99.90,1108271,26,20718,-71
2024-11-09 07:58:30,5.50,5.50,5.50,99.90,1101113,26,19937,-73
2024-11-09 07:59:03,5.50,5.50,5.50,99.90,1108156,26,19934,-71
2024-11-09 07:59:34,5.50,5.50,5.50,99.90,1110461,26,20321,-72
2024-11-09 08:00:34,5.50,5.50,5.50,99.90,1110553,26,19929,-73
2024-11-09 08:01:27,5.50,5.50,5.50,99.90,1087306,27,19931,-73
2024-11-09 08:02:05,5.40,5.40,5.40,99.90,1111613,26,19929,-71
2024-11-09 08:02:36,5.30,5.30,5.30,99.90,1107604,26,20413,-71
2024-11-09 08:03:07,5.30,5.30,5.30,99.90,1108739,26,20428,-73
2024-11-09 08:03:37,5.20,5.20,5.20,99.90,1106854,26,20773,-73
2024-11-09 08:04:17,5.20,5.20,5.20,99.90,1107032,26,19938,-72
2024-11-09 08:04:49,5.20,5.20,5.20,99.90,1109825,26,20006,-71
2024-11-09 08:05:26,5.20,5.20,5.20,99.90,1099712,26,20252,-72
2024-11-09 08:05:56,5.10,5.10,5.10,99.90,1105533,26,19937,-71
2024-11-09 08:06:27,5.10,5.10,5.10,99.90,1098673,26,19930,-73
2024-11-09 08:06:58,5.10,5.10,5.10,99.90,1099079,26,19937,-72
2024-11-09 08:07:29,5.20,5.20,5.20,99.90,1103919,26,19929,-72
2024-11-09 08:07:59,5.20,5.20,5.20,99.90,1100392,26,19961,-71
2024-11-09 08:08:30,5.20,5.20,5.20,99.90,1106023,26,19980,-72
2024-11-09 08:09:01,5.20,5.20,5.20,99.90,1108056,26,20452,-73
2024-11-09 08:09:33,5.20,5.20,5.20,99.90,1109635,26,19944,-73
2024-11-09 08:10:11,5.20,5.20,5.20,99.90,1107789,26,19936,-73
2024-11-09 08:10:43,5.30,5.30,5.30,99.90,1102772,26,19969,-73
2024-11-09 08:11:15,5.20,5.20,5.20,99.90,1109217,26,19930,-72
2024-11-09 08:11:46,5.20,5.20,5.20,99.90,1107089,26,19930,-71
2024-11-09 08:12:25,5.20,5.20,5.20,99.90,1114052,26,19964,-69
2024-11-09 08:12:56,5.20,5.20,5.20,99.90,1103130,26,19930,-71
2024-11-09 08:13:27,5.30,5.30,5.30,99.90,1108941,26,19929,-72
2024-11-09 08:13:58,5.30,5.30,5.30,99.90,1110077,26,20347,-71
2024-11-09 08:14:31,5.40,5.40,5.40,99.90,1109891,26,20003,-71
2024-11-09 08:15:20,5.50,5.50,5.50,99.90,1108085,26,19929,-73
2024-11-09 08:15:51,5.50,5.50,5.50,99.90,1098211,26,19958,-70
2024-11-09 08:16:21,5.50,5.50,5.50,99.90,1107124,26,19989,-70
2024-11-09 08:16:52,5.50,5.50,5.50,99.90,1108032,26,20043,-72
2024-11-09 08:17:26,5.50,5.50,5.50,99.90,1110707,26,19987,-70
2024-11-09 08:17:59,5.50,5.50,5.50,99.90,1100696,26,19940,-70
2024-11-09 08:18:39,5.60,5.60,5.60,99.90,1100053,26,19934,-70
2024-11-09 08:19:12,5.50,5.50,5.50,99.90,1102353,26,19938,-72
2024-11-09 08:19:42,5.50,5.50,5.50,99.90,1111255,26,20327,-72
2024-11-09 08:20:19,5.40,5.40,5.40,99.90,1115105,26,19933,-72
2024-11-09 08:20:50,5.40,5.40,5.40,99.90,1113265,26,20352,-72
2024-11-09 08:21:28,5.40,5.40,5.40,99.90,1114533,26,19941,-75
2024-11-09 08:22:09,5.40,5.40,5.40,99.90,1112388,26,20295,-72
2024-11-09 08:22:39,5.40,5.40,5.40,99.90,1107314,26,20289,-72
2024-11-09 08:23:31,5.50,5.50,5.50,99.90,1105020,26,20072,-73
2024-11-09 08:24:03,5.50,5.50,5.50,99.90,1102653,26,19942,-72
2024-11-09 08:24:34,5.50,5.50,5.50,99.90,1105895,26,20387,-72
2024-11-09 08:25:22,5.60,5.60,5.60,99.90,1111557,26,20357,-72
2024-11-09 08:26:13,5.60,5.60,5.60,99.90,1112506,26,19929,-74
2024-11-09 08:26:44,5.70,5.70,5.70,99.90,1111960,26,19937,-79
2024-11-09 08:27:15,5.70,5.70,5.70,99.90,1113021,26,20009,-79
2024-11-09 08:27:46,5.70,5.70,5.70,99.90,1104443,26,19999,-73
2024-11-09 08:28:16,5.80,5.80,5.80,99.90,1100500,26,19938,-72
2024-11-09 08:28:49,5.80,5.80,5.80,99.90,1097194,26,20472,-72
2024-11-09 08:29:27,5.80,5.80,5.80,99.90,1086382,27,20017,-72
2024-11-09 08:29:58,5.90,5.90,5.90,99.90,1095362,26,19931,-72
2024-11-09 08:30:37,5.90,5.90,5.90,99.90,1096852,26,20640,-72
2024-11-09 08:31:10,5.90,5.90,5.90,99.90,1097529,26,19930,-73
2024-11-09 08:31:41,5.90,5.90,5.90,99.90,1099685,26,20007,-72
2024-11-09 08:32:17,5.90,5.90,5.90,99.90,1100536,26,19938,-72
2024-11-09 08:33:07,5.90,5.90,5.90,99.90,1095649,26,19930,-71
2024-11-09 08:33:37,5.90,5.90,5.90,99.90,1093900,26,19942,-70
2024-11-09 08:34:11,5.90,5.90,5.90,99.90,1099899,26,20424,-71
2024-11-09 08:34:41,5.90,5.90,5.90,99.90,1100338,26,19937,-71
2024-11-09 08:35:18,5.80,5.80,5.80,99.90,1083246,27,19958,-72
2024-11-09 08:35:49,5.70,5.70,5.70,99.90,1083399,27,20317,-71
2024-11-09 08:36:27,5.70,5.70,5.70,99.90,1086292,27,19955,-72
2024-11-09 08:36:58,5.80,5.80,5.80,99.90,1089671,26,19939,-72
2024-11-09 08:37:29,5.80,5.80,5.80,99.90,1089477,26,19930,-71
2024-11-09 08:38:00,5.80,5.80,5.80,99.90,1094665,26,20084,-72
2024-11-09 08:38:30,5.80,5.80,5.80,99.90,1083473,27,19935,-72
2024-11-09 08:39:09,5.80,5.80,5.80,99.90,1083054,27,19931,-72
2024-11-09 08:39:40,5.70,5.70,5.70,99.90,1085812,27,19942,-68
2024-11-09 08:40:23,5.70,5.70,5.70,99.90,1083200,27,19959,-66
2024-11-09 08:40:55,5.60,5.60,5.60,99.90,1084150,27,19946,-65
2024-11-09 08:41:25,5.40,5.40,5.40,99.90,1085157,27,19975,-66
2024-11-09 08:41:56,5.50,5.50,5.50,99.90,1077175,27,20072,-65
2024-11-09 08:42:27,5.50,5.50,5.50,99.90,1085785,27,20382,-66
2024-11-09 08:42:57,5.50,5.50,5.50,99.90,1083712,27,20287,-66
2024-11-09 08:43:38,5.60,5.60,5.60,99.90,1082745,27,20503,-68
2024-11-09 08:44:10,5.70,5.70,5.70,99.90,1085650,27,19978,-64
2024-11-09 08:44:40,5.70,5.70,5.70,99.90,1085989,27,20005,-65
2024-11-09 08:45:26,5.80,5.80,5.80,99.90,1076445,27,19943,-65
2024-11-09 08:45:57,5.90,5.90,5.90,99.90,1076453,27,20458,-66
2024-11-09 08:46:30,5.90,5.90,5.90,99.90,1076506,27,19932,-66
2024-11-09 08:47:11,5.80,5.80,5.80,99.90,1080062,27,20080,-65
2024-11-09 08:48:00,5.70,5.70,5.70,99.90,1085723,27,19931,-66
2024-11-09 08:48:32,5.60,5.60,5.60,99.90,1078573,27,20105,-66
2024-11-09 08:49:03,5.50,5.50,5.50,99.90,1082850,27,20349,-66
2024-11-09 08:49:33,5.60,5.60,5.60,99.90,1086088,27,19941,-65
2024-11-09 08:50:23,5.70,5.70,5.70,99.90,1080353,27,19931,-65
2024-11-09 08:50:53,5.60,5.60,5.60,99.90,1083689,27,20330,-65
2024-11-09 08:51:38,5.60,5.60,5.60,99.90,1082494,27,19935,-64
2024-11-09 08:52:15,5.60,5.60,5.60,99.90,1082132,27,19935,-65
2024-11-09 08:52:49,5.60,5.60,5.60,99.90,1085523,27,19931,-67
2024-11-09 08:53:31,5.70,5.70,5.70,99.90,1082675,27,20433,-64
2024-11-09 08:54:04,5.60,5.60,5.60,99.90,1080720,27,19932,-65
2024-11-09 08:54:35,5.50,5.50,5.50,99.90,1083680,27,19931,-64
2024-11-09 08:55:10,5.50,5.50,5.50,99.90,1085934,27,19937,-65
2024-11-09 08:55:42,5.60,5.60,5.60,99.90,1085648,27,20753,-64
2024-11-09 08:56:37,5.60,5.60,5.60,99.90,1083381,27,19935,-65
2024-11-09 08:57:07,5.50,5.50,5.50,99.90,1085421,27,19939,-66
2024-11-09 08:57:38,5.30,5.30,5.30,99.90,1085932,27,19942,-66
2024-11-09 08:58:29,5.20,5.20,5.20,99.90,1082894,27,19931,-66
2024-11-09 08:59:07,5.20,5.20,5.20,99.90,1068658,27,19932,-65
2024-11-09 08:59:38,5.20,5.20,5.20,99.90,1083358,27,20593,-66
2024-11-09 09:00:20,5.20,5.20,5.20,99.90,1072026,27,19933,-66
2024-11-09 09:00:51,5.30,5.30,5.30,99.90,1069489,27,19932,-67
2024-11-09 09:01:21,5.20,5.20,5.20,99.90,1062032,27,20353,-67
2024-11-09 09:01:59,5.20,5.20,5.20,99.90,1076835,27,19944,-66
2024-11-09 09:02:30,5.20,5.20,5.20,99.90,1075724,27,19931,-67
2024-11-09 09:03:19,5.20,5.20,5.20,99.90,1079676,27,19932,-67
2024-11-09 09:03:52,5.20,5.20,5.20,99.90,1086912,27,19979,-66
2024-11-09 09:04:28,5.10,5.10,5.10,99.90,1093779,26,20413,-66
2024-11-09 09:05:00,5.20,5.20,5.20,99.90,1087275,27,19939,-68
2024-11-09 09:05:40,5.40,5.40,5.40,99.90,1093187,26,20513,-65
2024-11-09 09:06:11,5.50,5.50,5.50,99.90,1093217,26,19945,-67
2024-11-09 09:06:42,5.60,5.60,5.60,99.90,1090373,27,19931,-68
2024-11-09 09:07:21,5.60,5.60,5.60,99.90,1091679,26,19943,-66
2024-11-09 09:07:52,5.60,5.60,5.60,99.90,1093418,27,19946,-66
2024-11-09 09:08:43,5.50,5.50,5.50,99.90,1085788,26,19931,-66
2024-11-09 09:09:13,5.40,5.40,5.40,99.90,1086087,27,20390,-66
2024-11-09 09:09:45,5.50,5.50,5.50,99.90,1089220,27,19935,-67
2024-11-09 09:10:35,5.60,5.60,5.60,99.90,1090007,27,19975,-66
2024-11-09 09:11:22,5.60,5.60,5.60,99.90,1095198,26,19930,-67
2024-11-09 09:11:53,5.70,5.70,5.70,99.90,1097827,26,19945,-66
2024-11-09 09:12:23,5.50,5.50,5.50,99.90,1097001,26,20065,-67
2024-11-09 09:12:54,5.40,5.40,5.40,99.90,1100605,26,19966,-66
2024-11-09 09:13:24,5.40,5.40,5.40,99.90,1099790,26,20441,-67
2024-11-09 09:13:56,5.40,5.40,5.40,99.90,1096922,26,20831,-65
2024-11-09 09:14:30,5.40,5.40,5.40,99.90,1093092,26,20388,-66
2024-11-09 09:15:20,5.40,5.40,5.40,99.90,1099702,26,20194,-66
2024-11-09 09:15:55,5.50,5.50,5.50,99.90,1097229,26,19930,-65
2024-11-09 09:16:33,5.50,5.50,5.50,99.90,1096528,26,20267,-67
2024-11-09 09:17:04,5.40,5.40,5.40,99.90,1097103,26,20281,-67
2024-11-09 09:17:34,5.40,5.40,5.40,99.90,1100129,26,19930,-67
2024-11-09 09:18:05,5.50,5.50,5.50,99.90,1099741,26,19937,-68
2024-11-09 09:18:36,5.50,5.50,5.50,99.90,1100327,26,19930,-67
2024-11-09 09:19:22,5.50,5.50,5.50,99.90,1096299,26,19936,-66
2024-11-09 09:19:53,5.50,5.50,5.50,99.90,1097616,26,19961,-67
2024-11-09 09:20:24,5.70,5.70,5.70,99.90,1099419,26,19930,-65
2024-11-09 09:21:07,5.70,5.70,5.70,99.90,1100754,26,19930,-67
2024-11-09 09:21:41,5.70,5.70,5.70,99.90,1095672,26,20420,-66
2024-11-09 09:22:13,5.60,5.60,5.60,99.90,1110061,26,19930,-67
2024-11-09 09:22:43,5.70,5.70,5.70,99.90,1114157,26,19933,-65
2024-11-09 09:23:15,5.80,5.80,5.80,99.90,1111758,26,19936,-66
2024-11-09 09:23:45,5.80,5.80,5.80,99.90,1114390,26,20276,-67
2024-11-09 09:24:39,5.70,5.70,5.70,99.90,1111108,26,20374,-67
2024-11-09 09:25:10,5.80,5.80,5.80,99.90,1100736,26,19995,-68
2024-11-09 09:25:47,5.90,5.90,5.90,99.90,1111967,26,20022,-67
2024-11-09 09:26:24,6.00,6.00,6.00,99.90,1112559,26,20272,-74
2024-11-09 09:26:55,6.00,6.00,6.00,99.90,1115362,26,19929,-73
2024-11-09 09:27:28,6.00,6.00,6.00,99.90,1107892,26,20380,-75
2024-11-09 09:28:17,6.10,6.10,6.10,99.90,1111870,26,19929,-72
2024-11-09 09:28:51,6.10,6.10,6.10,99.90,1112197,26,20059,-72
2024-11-09 09:29:21,6.10,6.10,6.10,99.90,1114865,26,20272,-72
2024-11-09 09:29:53,6.20,6.20,6.20,99.90,1113048,26,19929,-72
2024-11-09 09:30:32,6.20,6.20,6.20,99.90,1114710,26,19944,-71
2024-11-09 09:31:15,6.30,6.30,6.30,99.90,1106040,26,19948,-71
2024-11-09 09:31:51,6.30,6.30,6.30,99.90,1114029,26,19933,-73
2024-11-09 09:32:42,6.30,6.30,6.30,99.90,1114817,26,19933,-73
2024-11-09 09:33:17,6.40,6.40,6.40,99.90,1090137,26,20376,-72
2024-11-09 09:33:55,6.30,6.30,6.30,99.90,1111407,26,19936,-72
2024-11-09 09:34:41,6.30,6.30,6.30,99.90,1113970,26,20255,-73
2024-11-09 09:35:30,6.30,6.30,6.30,99.90,1105451,26,19995,-71
2024-11-09 09:36:03,6.30,6.30,6.30,99.90,1114816,26,20588,-71
2024-11-09 09:36:33,6.30,6.30,6.30,99.90,1111180,26,19929,-72
2024-11-09 09:37:06,6.30,6.30,6.30,99.90,1112092,26,19966,-72
2024-11-09 09:37:37,6.40,6.40,6.40,99.90,1114902,26,20429,-72
2024-11-09 09:38:28,6.20,6.20,6.20,99.90,1112167,26,19928,-72
2024-11-09 09:39:14,6.30,6.30,6.30,99.90,1115113,26,19935,-72
2024-11-09 09:39:49,6.30,6.30,6.30,99.90,1108927,26,19933,-72
2024-11-09 09:40:20,6.30,6.30,6.30,99.90,1108710,26,19936,-71
2024-11-09 09:40:54,6.30,6.30,6.30,99.90,1114730,26,19929,-71
2024-11-09 09:41:32,6.20,6.20,6.20,99.90,1114094,26,19936,-73
2024-11-09 09:42:06,6.10,6.10,6.10,99.90,1114813,26,19941,-74
2024-11-09 09:42:37,6.10,6.10,6.10,99.90,1115318,26,20255,-71
2024-11-09 09:43:24,6.10,6.10,6.10,99.90,1107446,26,19930,-72
2024-11-09 09:43:54,6.00,6.00,6.00,99.90,1115839,26,19933,-72
2024-11-09 09:44:28,6.10,6.10,6.10,99.90,1109046,26,19943,-71
2024-11-09 09:45:19,6.20,6.20,6.20,99.90,1113961,26,19936,-71
2024-11-09 09:45:52,6.20,6.20,6.20,99.90,1082717,27,20325,-71
2024-11-09 09:46:33,6.30,6.30,6.30,99.90,1082603,27,19931,-72
2024-11-09 09:47:06,6.30,6.30,6.30,99.90,1111409,26,19944,-71
2024-11-09 09:47:38,6.30,6.30,6.30,99.90,1107585,26,19929,-71
2024-11-09 09:48:16,6.40,6.40,6.40,99.90,1112053,26,19969,-72
2024-11-09 09:48:57,6.40,6.40,6.40,99.90,1109742,26,19936,-72
2024-11-09 09:49:31,6.40,6.40,6.40,99.90,1107599,26,19929,-71
2024-11-09 09:50:03,6.20,6.20,6.20,99.90,1110872,26,19968,-71
2024-11-09 09:50:39,6.20,6.20,6.20,99.90,1107852,26,19930,-72
2024-11-09 09:51:28,6.20,6.20,6.20,99.90,1109394,26,19933,-72
2024-11-09 09:52:00,6.20,6.20,6.20,99.90,1108662,26,20260,-71
2024-11-09 09:52:33,6.30,6.30,6.30,99.90,1114942,26,19929,-72
2024-11-09 09:53:05,6.30,6.30,6.30,99.90,1106130,26,19929,-72
2024-11-09 09:53:43,6.40,6.40,6.40,99.90,1108515,26,20322,-72
2024-11-09 09:54:19,6.30,6.30,6.30,99.90,1113925,26,20002,-71
2024-11-09 09:54:58,6.20,6.20,6.20,99.90,1109264,26,19933,-73
2024-11-09 09:55:36,6.30,6.30,6.30,99.90,1113987,26,19936,-72
2024-11-09 09:56:25,6.30,6.30,6.30,99.90,1112078,26,20416,-70
2024-11-09 09:57:02,6.30,6.30,6.30,99.90,1115594,26,20523,-71
2024-11-09 09:57:52,6.30,6.30,6.30,99.90,1107865,26,19949,-70
2024-11-09 09:58:25,6.30,6.30,6.30,99.90,1106744,26,19957,-69
2024-11-09 09:58:58,6.40,6.40,6.40,99.90,1107279,26,20246,-73
2024-11-09 09:59:29,6.30,6.30,6.30,99.90,1098730,26,19930,-71
2024-11-09 10:00:00,6.30,6.30,6.30,99.90,1105036,26,20339,-70
2024-11-09 10:00:35,6.30,6.30,6.30,99.90,1107338,26,19949,-71
2024-11-09 10:01:06,6.30,6.30,6.30,99.90,1104957,26,20319,-71
2024-11-09 10:01:39,6.30,6.30,6.30,99.90,1093932,27,20767,-71
2024-11-09 10:02:13,6.30,6.30,6.30,99.90,1093754,27,19971,-71
2024-11-09 10:02:46,6.30,6.30,6.30,99.90,1087748,27,19939,-73
2024-11-09 10:03:18,6.40,6.40,6.40,99.90,1091035,26,19935,-73
2024-11-09 10:03:49,6.30,6.30,6.30,99.90,1089004,27,20273,-75
2024-11-09 10:04:38,6.30,6.30,6.30,99.90,1088939,27,19931,-72
2024-11-09 10:05:24,6.40,6.40,6.40,99.90,1093867,27,19942,-74
2024-11-09 10:05:54,6.30,6.30,6.30,99.90,1087608,27,19943,-72
2024-11-09 10:06:33,6.30,6.30,6.30,99.90,1090389,27,19986,-75
2024-11-09 10:07:07,6.30,6.30,6.30,99.90,1084566,27,19935,-73
2024-11-09 10:07:39,6.30,6.30,6.30,99.90,1091357,27,20199,-72
2024-11-09 10:08:11,6.30,6.30,6.30,99.90,1093099,26,20322,-72
2024-11-09 10:08:42,6.30,6.30,6.30,99.90,1099831,26,19954,-72
2024-11-09 10:09:12,6.30,6.30,6.30,99.90,1099772,26,20377,-71
2024-11-09 10:09:43,6.30,6.30,6.30,99.90,1097150,26,20052,-72
2024-11-09 10:10:29,6.30,6.30,6.30,99.90,1097326,26,20474,-72
2024-11-09 10:10:59,6.40,6.40,6.40,99.90,1100116,26,19949,-72
2024-11-09 10:11:42,6.40,6.40,6.40,99.90,1099354,26,19930,-72
2024-11-09 10:12:25,6.40,6.40,6.40,99.90,1099401,26,19930,-73
2024-11-09 10:13:21,6.40,6.40,6.40,99.90,1097285,26,20304,-72
2024-11-09 10:13:56,6.50,6.50,6.50,99.90,1066382,27,19970,-72
2024-11-09 10:14:27,6.50,6.50,6.50,99.90,1071708,27,20369,-72
2024-11-09 10:14:59,6.40,6.40,6.40,99.90,1090204,26,19943,-72
2024-11-09 10:15:32,6.40,6.40,6.40,99.90,1089995,27,20424,-72
2024-11-09 10:16:09,6.40,6.40,6.40,99.90,1091109,26,20580,-72
2024-11-09 10:16:45,6.40,6.40,6.40,99.90,1087218,26,20360,-73
2024-11-09 10:17:15,6.50,6.50,6.50,99.90,1100111,26,20483,-72
2024-11-09 10:17:46,6.40,6.40,6.40,99.90,1099569,26,19938,-72
2024-11-09 10:18:22,6.30,6.30,6.30,99.90,1097105,26,19929,-72
2024-11-09 10:18:54,6.30,6.30,6.30,99.90,1097631,26,19934,-72
2024-11-09 10:19:25,6.30,6.30,6.30,99.90,1099525,26,19982,-73
2024-11-09 10:19:55,6.40,6.40,6.40,99.90,1097665,26,20081,-74
2024-11-09 10:20:33,6.40,6.40,6.40,99.90,1100283,26,19937,-72
2024-11-09 10:21:13,6.50,6.50,6.50,99.90,1099721,26,20004,-72
2024-11-09 10:21:46,6.50,6.50,6.50,99.90,1097776,26,20052,-72
2024-11-09 10:22:20,6.60,6.60,6.60,99.90,1099393,26,19985,-72
2024-11-09 10:22:51,6.40,6.40,6.40,99.90,1097623,26,20037,-73
2024-11-09 10:23:24,6.30,6.30,6.30,99.90,1095320,26,20299,-72
2024-11-09 10:23:58,6.30,6.30,6.30,99.90,1095614,26,20031,-73
2024-11-09 10:24:33,6.30,6.30,6.30,99.90,1099912,26,19941,-73
2024-11-09 10:25:22,6.40,6.40,6.40,99.90,1099826,26,20468,-73
2024-11-09 10:25:53,6.40,6.40,6.40,99.90,1097505,26,20316,-72
2024-11-09 10:26:24,6.50,6.50,6.50,99.90,1096512,26,20001,-72
2024-11-09 10:27:14,6.50,6.50,6.50,99.90,1099919,26,20391,-71
2024-11-09 10:27:48,6.60,6.60,6.60,99.90,1096720,26,20003,-72
2024-11-09 10:28:44,6.60,6.60,6.60,99.90,1099893,26,19938,-73
2024-11-09 10:29:17,6.60,6.60,6.60,99.90,1092810,27,20091,-73
2024-11-09 10:29:48,6.60,6.60,6.60,99.90,1103306,26,20322,-73
2024-11-09 10:30:28,6.70,6.70,6.70,99.90,1103174,26,19936,-72
2024-11-09 10:31:21,6.70,6.70,6.70,99.90,1102998,26,19938,-73
2024-11-09 10:31:58,6.70,6.70,6.70,99.90,1114494,26,19929,-72
2024-11-09 10:32:30,6.80,6.80,6.80,99.90,1114487,26,19961,-72
2024-11-09 10:33:00,6.90,6.90,6.90,99.90,1114029,26,19929,-72
2024-11-09 10:33:31,6.90,6.90,6.90,99.90,1108578,26,20457,-75
2024-11-09 10:34:10,6.90,6.90,6.90,99.90,1114514,26,19940,-72
2024-11-09 10:34:42,7.00,7.00,7.00,99.90,1111221,26,19967,-73
2024-11-09 10:35:13,6.90,6.90,6.90,99.90,1114602,26,20028,-73
2024-11-09 10:35:47,6.70,6.70,6.70,99.90,1114208,26,19997,-73
2024-11-09 10:36:18,6.60,6.60,6.60,99.90,1114604,26,20417,-76
2024-11-09 10:36:48,6.60,6.60,6.60,99.90,1112873,26,19939,-74
2024-11-09 10:37:19,6.60,6.60,6.60,99.90,1111356,26,20318,-73
2024-11-09 10:37:56,6.60,6.60,6.60,99.90,1105550,26,19930,-73
2024-11-09 10:38:34,6.60,6.60,6.60,99.90,1115198,26,19936,-74
2024-11-09 10:39:20,6.60,6.60,6.60,99.90,1112393,26,19940,-73
2024-11-09 10:39:56,6.70,6.70,6.70,99.90,1112544,26,19929,-74
2024-11-09 10:40:28,6.80,6.80,6.80,99.90,1115177,26,19935,-74
2024-11-09 10:40:59,6.80,6.80,6.80,99.90,1113939,26,19998,-73
2024-11-09 10:41:31,6.80,6.80,6.80,99.90,1112449,26,20103,-74
2024-11-09 10:42:02,6.80,6.80,6.80,99.90,1114766,26,19996,-74
2024-11-09 10:42:32,6.80,6.80,6.80,99.90,1115137,26,20712,-75
2024-11-09 10:43:19,6.90,6.90,6.90,99.90,1109266,26,19929,-73
2024-11-09 10:43:59,7.00,7.00,7.00,99.90,1114292,26,19940,-73
2024-11-09 10:44:30,7.00,7.00,7.00,99.90,1112711,26,19929,-73
2024-11-09 10:45:19,7.00,7.00,7.00,99.90,1113548,26,19929,-74
2024-11-09 10:45:51,7.00,7.00,7.00,99.90,1112374,26,19970,-71
2024-11-09 10:46:29,7.00,7.00,7.00,99.90,1110714,26,19929,-72
2024-11-09 10:47:09,7.00,7.00,7.00,99.90,1114545,26,19929,-73
2024-11-09 10:47:44,7.00,7.00,7.00,99.90,1113641,26,19933,-73
2024-11-09 10:48:34,7.00,7.00,7.00,99.90,1115222,26,20448,-72
2024-11-09 10:49:16,7.00,7.00,7.00,99.90,1112867,26,19929,-73
2024-11-09 10:49:47,7.00,7.00,7.00,99.90,1112548,26,19929,-75
2024-11-09 10:50:18,7.00,7.00,7.00,99.90,1121872,26,19929,-72
2024-11-09 10:51:14,7.00,7.00,7.00,99.90,1119372,26,20368,-74
2024-11-09 10:51:52,7.00,7.00,7.00,99.90,1118610,26,20739,-73
2024-11-09 10:52:22,7.00,7.00,7.00,99.90,1111586,26,19929,-72
2024-11-09 10:52:53,7.00,7.00,7.00,99.90,1113780,26,19988,-72
2024-11-09 10:53:34,7.00,7.00,7.00,99.90,1111301,26,19936,-75
2024-11-09 10:54:04,7.00,7.00,7.00,99.90,1109097,26,19934,-73
2024-11-09 10:54:36,7.00,7.00,7.00,99.90,1111778,26,19994,-71
2024-11-09 10:55:13,6.80,6.80,6.80,99.90,1112087,26,19929,-74
2024-11-09 10:55:43,6.90,6.90,6.90,99.90,1112908,26,20271,-73
2024-11-09 10:56:14,6.90,6.90,6.90,99.90,1113322,26,19937,-73
2024-11-09 10:56:46,7.00,7.00,7.00,99.90,1111826,26,20579,-73
2024-11-09 10:57:16,7.00,7.00,7.00,99.90,1112036,26,19944,-72
2024-11-09 10:57:47,7.00,7.00,7.00,99.90,1111191,26,20280,-73
2024-11-09 10:58:27,7.00,7.00,7.00,99.90,1114492,26,20427,-72
2024-11-09 10:59:04,7.10,7.10,7.10,99.90,1106260,26,20104,-72
2024-11-09 10:59:35,7.10,7.10,7.10,99.90,1111043,26,20450,-72
2024-11-09 11:00:25,7.10,7.10,7.10,99.90,1107740,26,19962,-73
2024-11-09 11:00:55,7.10,7.10,7.10,99.90,1110070,26,19941,-73
2024-11-09 11:01:52,7.00,7.00,7.00,99.90,1106855,26,21254,-76
2024-11-09 11:02:31,7.10,7.10,7.10,99.90,1104651,26,19983,-72
2024-11-09 11:03:08,7.00,7.00,7.00,99.90,1113149,26,19929,-73
2024-11-09 11:03:38,6.90,6.90,6.90,99.90,1111943,26,20382,-72
2024-11-09 11:04:12,6.90,6.90,6.90,99.90,1109546,26,20037,-73
2024-11-09 11:04:42,6.80,6.80,6.80,99.90,1111801,26,20370,-74
2024-11-09 11:05:19,6.80,6.80,6.80,99.90,1121799,26,20223,-72
2024-11-09 11:05:49,6.90,6.90,6.90,99.90,1119295,26,19965,-72
2024-11-09 11:06:31,7.00,7.00,7.00,99.90,1121828,26,19970,-72
2024-11-09 11:07:05,7.10,7.10,7.10,99.90,1109426,26,19933,-73
2024-11-09 11:07:38,7.20,7.20,7.20,99.90,1114821,26,19929,-72
2024-11-09 11:08:19,7.20,7.20,7.20,99.90,1117674,26,19936,-72
2024-11-09 11:08:49,7.20,7.20,7.20,99.90,1126845,26,19992,-72
2024-11-09 11:09:26,7.20,7.20,7.20,99.90,1130018,26,20308,-72
2024-11-09 11:10:03,7.20,7.20,7.20,99.90,1126092,26,19960,-72
2024-11-09 11:10:33,7.30,7.30,7.30,99.90,1122854,26,20081,-73
2024-11-09 11:11:04,7.30,7.30,7.30,99.90,1129913,26,19932,-73
2024-11-09 11:11:35,7.20,7.20,7.20,99.90,1126371,26,19932,-73
2024-11-09 11:12:25,7.00,7.00,7.00,99.90,1128923,26,20032,-73
2024-11-09 11:13:15,7.00,7.00,7.00,99.90,1097576,26,19941,-73
2024-11-09 11:13:45,7.00,7.00,7.00,99.90,1124267,26,19936,-73
2024-11-09 11:14:26,7.10,7.10,7.10,99.90,1126630,26,19943,-72
2024-11-09 11:15:16,7.10,7.10,7.10,99.90,1122073,26,19935,-72
2024-11-09 11:15:58,7.20,7.20,7.20,99.90,1118134,26,20046,-73
2024-11-09 11:16:29,7.30,7.30,7.30,99.90,1121188,26,20745,-75
2024-11-09 11:17:19,7.30,7.30,7.30,99.90,1129366,26,19928,-77
2024-11-09 11:17:53,7.40,7.40,7.40,99.90,1124958,26,19931,-77
2024-11-09 11:18:29,7.50,7.50,7.50,99.90,1126876,26,20254,-73
2024-11-09 11:18:59,7.50,7.50,7.50,99.90,1123458,26,19996,-76
2024-11-09 11:19:30,7.40,7.40,7.40,99.90,1130328,26,20439,-77
2024-11-09 11:20:21,7.40,7.40,7.40,99.90,1129845,26,20257,-76
2024-11-09 11:21:10,7.30,7.30,7.30,99.90,1128555,26,20562,-79
2024-11-09 11:22:02,7.30,7.30,7.30,99.90,1127337,26,19954,-78
2024-11-09 11:22:33,7.30,7.30,7.30,99.90,1129448,26,19936,-78
2024-11-09 11:23:22,7.30,7.30,7.30,99.90,1129491,26,19940,-77
2024-11-09 11:24:13,7.20,7.20,7.20,99.90,1128939,26,20246,-74
2024-11-09 11:24:44,7.20,7.20,7.20,99.90,1124035,26,19993,-77
2024-11-09 11:25:24,7.10,7.10,7.10,99.90,1124489,26,19952,-75
2024-11-09 11:25:56,7.10,7.10,7.10,99.90,1128177,26,19979,-75
2024-11-09 11:26:26,7.10,7.10,7.10,99.90,1129421,26,20510,-73
2024-11-09 11:26:57,7.10,7.10,7.10,99.90,1129470,26,19928,-73
2024-11-09 11:27:36,7.10,7.10,7.10,99.90,1128840,26,20254,-72
2024-11-09 11:28:26,7.10,7.10,7.10,99.90,1127098,26,20673,-72
2024-11-09 11:29:24,7.00,7.00,7.00,99.90,1125247,26,19943,-74
2024-11-09 11:29:56,6.80,6.80,6.80,99.90,1124346,26,20683,-74
2024-11-09 11:30:36,6.60,6.60,6.60,99.90,1121844,26,19981,-74
2024-11-09 11:31:23,6.60,6.60,6.60,99.90,1119397,26,20347,-73
2024-11-09 11:31:53,6.50,6.50,6.50,99.90,1119206,26,19929,-73
2024-11-09 11:32:27,6.60,6.60,6.60,99.90,1125303,26,20257,-71
2024-11-09 11:32:58,6.60,6.60,6.60,99.90,1129989,26,19928,-73
2024-11-09 11:33:35,6.60,6.60,6.60,99.90,1118317,26,19947,-72
2024-11-09 11:34:25,6.60,6.60,6.60,99.90,1118573,26,19929,-73
2024-11-09 11:35:14,6.60,6.60,6.60,99.90,1113570,26,19948,-73
2024-11-09 11:36:04,6.60,6.60,6.60,99.90,1114700,26,20480,-73
2024-11-09 11:36:35,6.60,6.60,6.60,99.90,1120214,26,19944,-72
2024-11-09 11:37:05,6.70,6.70,6.70,99.90,1125687,26,19936,-73
2024-11-09 11:37:44,6.80,6.80,6.80,99.90,1129799,26,19928,-72
2024-11-09 11:38:15,6.80,6.80,6.80,99.90,1127180,26,20364,-72
2024-11-09 11:38:46,6.90,6.90,6.90,99.90,1127166,26,19930,-72
2024-11-09 11:39:17,6.90,6.90,6.90,99.90,1127381,26,20292,-74
2024-11-09 11:39:52,6.90,6.90,6.90,99.90,1128247,26,19956,-72
2024-11-09 11:40:30,7.00,7.00,7.00,99.90,1130499,26,19951,-73
2024-11-09 11:41:03,7.00,7.00,7.00,99.90,1131284,26,19953,-71
2024-11-09 11:41:39,6.90,6.90,6.90,99.90,1131029,26,19961,-70
2024-11-09 11:42:25,7.10,7.10,7.10,99.90,1131624,26,20347,-72
2024-11-09 11:42:56,7.20,7.20,7.20,99.90,1130159,26,19936,-74
2024-11-09 11:43:31,7.10,7.10,7.10,99.90,1124244,26,20480,-74
2024-11-09 11:44:02,7.10,7.10,7.10,99.90,1116644,26,19929,-75
2024-11-09 11:44:34,7.00,7.00,7.00,99.90,1117206,26,20510,-72
2024-11-09 11:45:23,7.00,7.00,7.00,99.90,1114877,26,19935,-73
2024-11-09 11:45:56,7.00,7.00,7.00,99.90,1128570,26,19928,-72
2024-11-09 11:46:33,7.00,7.00,7.00,99.90,1129038,26,19935,-71
2024-11-09 11:47:23,7.10,7.10,7.10,99.90,1131513,26,19935,-71
2024-11-09 11:47:53,7.00,7.00,7.00,99.90,1126476,26,19932,-72
2024-11-09 11:48:34,6.80,6.80,6.80,99.90,1132026,26,19928,-71
2024-11-09 11:49:20,6.60,6.60,6.60,99.90,1129895,26,19927,-74
2024-11-09 11:49:51,6.60,6.60,6.60,99.90,1129146,26,19928,-73
2024-11-09 11:50:26,6.70,6.70,6.70,99.90,1118826,26,19956,-74
2024-11-09 11:50:57,6.80,6.80,6.80,99.90,1125067,26,19936,-74
2024-11-09 11:51:38,6.90,6.90,6.90,99.90,1122629,26,21120,-74
2024-11-09 11:52:15,6.90,6.90,6.90,99.90,1126365,26,19986,-73
2024-11-09 11:52:45,6.90,6.90,6.90,99.90,1127537,26,19940,-73
2024-11-09 11:53:24,7.00,7.00,7.00,99.90,1130734,26,19928,-74
2024-11-09 11:53:55,7.10,7.10,7.10,99.90,1123175,26,19932,-73
2024-11-09 11:54:25,7.00,7.00,7.00,99.90,1121111,26,20345,-72
2024-11-09 11:54:57,7.00,7.00,7.00,99.90,1117217,26,20266,-73
2024-11-09 11:55:34,7.00,7.00,7.00,99.90,1119102,26,19946,-73
2024-11-09 11:56:15,7.10,7.10,7.10,99.90,1124061,26,19936,-73
2024-11-09 11:56:47,7.20,7.20,7.20,99.90,1125983,26,21727,-73
2024-11-09 11:57:21,7.20,7.20,7.20,99.90,1125596,26,19940,-71
2024-11-09 11:57:53,7.20,7.20,7.20,99.90,1127524,26,20301,-71
2024-11-09 11:58:24,7.20,7.20,7.20,99.90,1129580,26,19996,-73
2024-11-09 11:58:54,7.30,7.30,7.30,99.90,1128070,26,19939,-73
2024-11-09 11:59:37,7.30,7.30,7.30,99.90,1129410,26,20406,-72
2024-11-09 12:00:15,7.30,7.30,7.30,99.90,1127781,26,19953,-72
2024-11-09 12:00:50,7.40,7.40,7.40,99.90,1125663,26,20032,-72
2024-11-09 12:01:22,7.40,7.40,7.40,99.90,1126717,26,19928,-71
2024-11-09 12:01:52,7.50,7.50,7.50,99.90,1130402,26,19927,-72
2024-11-09 12:02:31,7.50,7.50,7.50,99.90,1125685,26,19932,-72
2024-11-09 12:03:03,7.60,7.60,7.60,99.90,1125232,26,19936,-72
2024-11-09 12:03:41,7.60,7.60,7.60,99.90,1129315,26,20334,-72
2024-11-09 12:04:24,7.50,7.50,7.50,99.90,1125511,26,20310,-72
2024-11-09 12:05:09,7.40,7.40,7.40,99.90,1130252,26,19996,-72
2024-11-09 12:06:00,7.50,7.50,7.50,99.90,1127324,26,19943,-72
2024-11-09 12:06:30,7.50,7.50,7.50,99.90,1125404,26,19935,-72
2024-11-09 12:07:23,7.40,7.40,7.40,99.90,1130587,26,19942,-73
2024-11-09 12:07:54,7.50,7.50,7.50,99.90,1126050,26,19984,-72
2024-11-09 12:08:33,7.50,7.50,7.50,99.90,1129963,26,19928,-73
2024-11-09 12:09:19,7.40,7.40,7.40,99.90,1125354,26,20359,-71
2024-11-09 12:09:50,7.40,7.40,7.40,99.90,1121846,26,20355,-71
2024-11-09 12:10:25,7.30,7.30,7.30,99.90,1126615,26,19928,-74
2024-11-09 12:10:56,7.30,7.30,7.30,99.90,1130034,26,20391,-71
2024-11-09 12:11:37,7.30,7.30,7.30,99.90,1129565,26,19932,-73
2024-11-09 12:12:08,7.30,7.30,7.30,99.90,1125303,26,19962,-72
2024-11-09 12:12:38,7.30,7.30,7.30,99.90,1128545,26,19981,-72
2024-11-09 12:13:21,7.30,7.30,7.30,99.90,1127112,26,19963,-72
2024-11-09 12:13:51,7.20,7.20,7.20,99.90,1128650,26,20336,-72
2024-11-09 12:14:22,7.20,7.20,7.20,99.90,1130337,26,19956,-72
2024-11-09 12:14:53,7.10,7.10,7.10,99.90,1127266,26,19997,-72
2024-11-09 12:15:23,7.10,7.10,7.10,99.90,1126768,26,19943,-73
2024-11-09 12:16:05,7.20,7.20,7.20,99.90,1127478,26,19928,-72
2024-11-09 12:16:37,7.30,7.30,7.30,99.90,1125160,26,20448,-72
2024-11-09 12:17:07,7.30,7.30,7.30,99.90,1130558,26,19928,-71
2024-11-09 12:17:38,7.30,7.30,7.30,99.90,1129311,26,19928,-75
2024-11-09 12:18:09,7.30,7.30,7.30,99.90,1127525,26,20389,-73
2024-11-09 12:18:44,7.30,7.30,7.30,99.90,1127067,26,19995,-71
2024-11-09 12:19:14,7.40,7.40,7.40,99.90,1121331,26,19997,-72
2024-11-09 12:19:45,7.20,7.20,7.20,99.90,1118443,26,20332,-71
2024-11-09 12:20:28,7.20,7.20,7.20,99.90,1105574,26,20756,-71
2024-11-09 12:21:06,7.20,7.20,7.20,99.90,1109331,26,19950,-74
2024-11-09 12:21:37,7.20,7.20,7.20,99.90,1113017,26,20103,-72
2024-11-09 12:22:19,7.00,7.00,7.00,99.90,1117865,26,20095,-72
2024-11-09 12:22:49,7.10,7.10,7.10,99.90,1114389,26,20441,-72
2024-11-09 12:23:21,7.10,7.10,7.10,99.90,1112402,26,19969,-72
2024-11-09 12:23:53,7.10,7.10,7.10,99.90,1108845,26,20375,-72
2024-11-09 12:24:23,7.10,7.10,7.10,99.90,1111967,26,19937,-74
2024-11-09 12:24:54,7.10,7.10,7.10,99.90,1111968,26,19937,-73
2024-11-09 12:25:25,7.10,7.10,7.10,99.90,1109397,26,19944,-73
2024-11-09 12:25:55,7.10,7.10,7.10,99.90,1115093,26,19936,-73
2024-11-09 12:26:30,7.20,7.20,7.20,99.90,1113029,26,19939,-74
2024-11-09 12:27:03,7.30,7.30,7.30,99.90,1111449,26,19932,-73
2024-11-09 12:27:35,7.30,7.30,7.30,99.90,1113919,26,19929,-73
2024-11-09 12:28:08,7.30,7.30,7.30,99.90,1111103,26,19977,-73
2024-11-09 12:28:39,7.30,7.30,7.30,99.90,1110267,26,19941,-72
2024-11-09 12:29:15,7.30,7.30,7.30,99.90,1114399,26,20037,-72
2024-11-09 12:29:48,7.40,7.40,7.40,99.90,1113781,26,19980,-72
2024-11-09 12:30:28,7.40,7.40,7.40,99.90,1114331,26,19929,-72
2024-11-09 12:31:09,7.50,7.50,7.50,99.90,1111854,26,19974,-72
2024-11-09 12:31:44,7.50,7.50,7.50,99.90,1115215,26,19987,-72
2024-11-09 12:32:15,7.50,7.50,7.50,99.90,1112846,26,19929,-72
2024-11-09 12:32:46,7.50,7.50,7.50,99.90,1112548,26,19939,-72
2024-11-09 12:33:17,7.60,7.60,7.60,99.90,1110064,26,20776,-72
2024-11-09 12:33:47,7.60,7.60,7.60,99.90,1109044,26,20439,-72
2024-11-09 12:34:23,7.60,7.60,7.60,99.90,1111807,26,19936,-73
2024-11-09 12:34:54,7.60,7.60,7.60,99.90,1112673,26,19929,-73
2024-11-09 12:35:28,7.70,7.70,7.70,99.90,1111824,26,19961,-73
2024-11-09 12:35:59,7.60,7.60,7.60,99.90,1113167,26,20401,-72
2024-11-09 12:36:30,7.60,7.60,7.60,99.90,1112729,26,20263,-72
2024-11-09 12:37:00,7.60,7.60,7.60,99.90,1110732,26,19970,-73
2024-11-09 12:37:31,7.60,7.60,7.60,99.90,1107959,26,19959,-72
2024-11-09 12:38:12,7.50,7.50,7.50,99.90,1114692,26,19936,-72
2024-11-09 12:38:45,7.50,7.50,7.50,99.90,1111781,26,20426,-71
2024-11-09 12:39:20,7.50,7.50,7.50,99.90,1107467,26,19937,-72
2024-11-09 12:39:51,7.50,7.50,7.50,99.90,1113965,26,19944,-72
2024-11-09 12:40:23,7.50,7.50,7.50,99.90,1115949,26,19969,-72
2024-11-09 12:41:09,7.40,7.40,7.40,99.90,1107511,26,19938,-72
2024-11-09 12:41:39,7.40,7.40,7.40,99.90,1115178,26,20398,-73
2024-11-09 12:42:20,7.40,7.40,7.40,99.90,1110204,26,19933,-72
2024-11-09 12:42:52,7.40,7.40,7.40,99.90,1113399,26,20335,-74
2024-11-09 12:43:26,7.40,7.40,7.40,99.90,1121295,26,19928,-71
2024-11-09 12:44:15,7.30,7.30,7.30,99.90,1107662,26,19929,-71
2024-11-09 12:44:47,7.20,7.20,7.20,99.90,1110609,26,19972,-73
2024-11-09 12:45:44,7.10,7.10,7.10,99.90,1110863,26,19968,-74
2024-11-09 12:46:15,7.10,7.10,7.10,99.90,1106090,26,19965,-71
2024-11-09 12:46:46,7.00,7.00,7.00,99.90,1105203,26,19933,-74
2024-11-09 12:47:18,7.00,7.00,7.00,99.90,1113457,26,20500,-72
2024-11-09 12:47:48,7.00,7.00,7.00,99.90,1112148,26,19936,-72
2024-11-09 12:48:29,7.00,7.00,7.00,99.90,1105268,26,20293,-74
2024-11-09 12:49:01,7.00,7.00,7.00,99.90,1107791,26,20293,-74
2024-11-09 12:49:42,7.10,7.10,7.10,99.90,1104753,26,20559,-76
2024-11-09 12:50:42,7.10,7.10,7.10,99.90,1114640,26,20066,-74
2024-11-09 12:51:18,7.20,7.20,7.20,99.90,1088583,27,19990,-73
2024-11-09 12:51:55,7.10,7.10,7.10,99.90,1107740,26,19930,-73
2024-11-09 12:52:26,7.20,7.20,7.20,99.90,1126553,26,19935,-75
2024-11-09 12:52:57,7.10,7.10,7.10,99.90,1129516,26,20369,-74
2024-11-09 12:53:35,7.20,7.20,7.20,99.90,1129967,26,19928,-75
2024-11-09 12:54:15,7.00,7.00,7.00,99.90,1127721,26,19942,-73
2024-11-09 12:54:46,7.10,7.10,7.10,99.90,1119638,26,19974,-74
2024-11-09 12:55:17,7.00,7.00,7.00,99.90,1119248,26,19977,-75
2024-11-09 12:55:51,7.00,7.00,7.00,99.90,1119482,26,20167,-74
2024-11-09 12:56:22,7.00,7.00,7.00,99.90,1122822,26,19937,-76
2024-11-09 12:56:59,7.10,7.10,7.10,99.90,1128184,26,19947,-75
2024-11-09 12:57:30,7.10,7.10,7.10,99.90,1124975,26,19934,-72
2024-11-09 12:58:16,7.00,7.00,7.00,99.90,1125337,26,21017,-73
2024-11-09 12:58:46,7.00,7.00,7.00,99.90,1121143,26,20247,-72
2024-11-09 12:59:24,7.10,7.10,7.10,99.90,1128970,26,20398,-74
2024-11-09 12:59:55,7.10,7.10,7.10,99.90,1127565,26,19961,-73
2024-11-09 13:00:25,7.00,7.00,7.00,99.90,1128108,26,19958,-73
2024-11-09 13:00:57,6.90,6.90,6.90,99.90,1121890,26,19944,-73
2024-11-09 13:01:39,6.90,6.90,6.90,99.90,1124573,26,20282,-76
2024-11-09 13:02:30,6.80,6.80,6.80,99.90,1126952,26,20367,-75
2024-11-09 13:03:19,6.80,6.80,6.80,99.90,1127844,26,19935,-75
2024-11-09 13:03:50,6.70,6.70,6.70,99.90,1123698,26,19940,-75
2024-11-09 13:04:23,6.70,6.70,6.70,99.90,1129681,26,20290,-74
2024-11-09 13:04:54,6.80,6.80,6.80,99.90,1123497,26,19939,-73
2024-11-09 13:05:32,6.90,6.90,6.90,99.90,1126902,26,20278,-74
2024-11-09 13:06:03,6.80,6.80,6.80,99.90,1127055,26,19939,-75
2024-11-09 13:06:34,6.80,6.80,6.80,99.90,1127268,26,19928,-76
2024-11-09 13:07:20,6.80,6.80,6.80,99.90,1126705,26,19946,-75
2024-11-09 13:07:50,6.80,6.80,6.80,99.90,1127179,26,19935,-74
2024-11-09 13:08:26,6.90,6.90,6.90,99.90,1129113,26,19928,-74
2024-11-09 13:09:19,6.90,6.90,6.90,99.90,1123830,26,20154,-74
2024-11-09 13:09:57,6.90,6.90,6.90,99.90,1101526,26,19975,-72
2024-11-09 13:10:28,6.90,6.90,6.90,99.90,1126416,26,19939,-75
2024-11-09 13:11:10,6.90,6.90,6.90,99.90,1126288,26,19932,-72
2024-11-09 13:11:41,6.90,6.90,6.90,99.90,1125331,26,19936,-74
2024-11-09 13:12:38,6.90,6.90,6.90,99.90,1119368,26,21012,-72
2024-11-09 13:13:19,6.80,6.80,6.80,99.90,1112360,26,20387,-73
2024-11-09 13:13:53,6.80,6.80,6.80,99.90,1118577,26,19936,-72
2024-11-09 13:14:27,6.70,6.70,6.70,99.90,1129492,26,19932,-74
2024-11-09 13:15:16,6.70,6.70,6.70,99.90,1122379,26,20452,-73
2024-11-09 13:15:48,6.70,6.70,6.70,99.90,1117741,26,19936,-72
2024-11-09 13:16:28,6.70,6.70,6.70,99.90,1122222,26,20513,-72
2024-11-09 13:16:59,6.70,6.70,6.70,99.90,1123540,26,20022,-72
2024-11-09 13:17:37,6.70,6.70,6.70,99.90,1130011,26,20347,-73
2024-11-09 13:18:09,6.70,6.70,6.70,99.90,1130877,26,19932,-72
2024-11-09 13:18:40,6.60,6.60,6.60,99.90,1126804,26,19960,-73
2024-11-09 13:19:11,6.60,6.60,6.60,99.90,1123016,26,19928,-71
2024-11-09 13:19:52,6.70,6.70,6.70,99.90,1114576,26,19943,-72
2024-11-09 13:20:35,6.70,6.70,6.70,99.90,1113549,26,20344,-73
2024-11-09 13:21:05,6.70,6.70,6.70,99.90,1117552,26,20018,-73
2024-11-09 13:21:54,6.80,6.80,6.80,99.90,1127311,26,20219,-72
2024-11-09 13:22:34,6.80,6.80,6.80,99.90,1126776,26,19936,-71
2024-11-09 13:23:24,6.80,6.80,6.80,99.90,1127936,26,19936,-74
2024-11-09 13:23:55,6.80,6.80,6.80,99.90,1129625,26,19935,-72
2024-11-09 13:24:30,6.80,6.80,6.80,99.90,1127038,26,19934,-74
2024-11-09 13:25:07,6.70,6.70,6.70,99.90,1124172,26,19940,-74
2024-11-09 13:25:38,6.70,6.70,6.70,99.90,1123304,26,20376,-73
2024-11-09 13:26:18,6.60,6.60,6.60,99.90,1129867,26,19939,-72
2024-11-09 13:26:51,6.50,6.50,6.50,99.90,1121095,26,20208,-73
2024-11-09 13:27:22,6.60,6.60,6.60,99.90,1122440,26,20051,-74
2024-11-09 13:27:53,6.70,6.70,6.70,99.90,1118978,26,19929,-73
2024-11-09 13:28:23,6.70,6.70,6.70,99.90,1115927,26,19984,-73
2024-11-09 13:29:13,6.80,6.80,6.80,99.90,1118992,26,19937,-73
2024-11-09 13:29:46,6.80,6.80,6.80,99.90,1122400,26,19936,-72
2024-11-09 13:30:32,6.80,6.80,6.80,99.90,1124478,26,19929,-72
2024-11-09 13:31:11,6.80,6.80,6.80,99.90,1124917,26,20271,-73
2024-11-09 13:31:42,6.80,6.80,6.80,99.90,1124213,26,19980,-73
2024-11-09 13:32:31,6.60,6.60,6.60,99.90,1126946,26,19928,-73
2024-11-09 13:33:16,6.50,6.50,6.50,99.90,1126434,26,19961,-73
2024-11-09 13:33:47,6.50,6.50,6.50,99.90,1125451,26,19928,-74
2024-11-09 13:34:18,6.60,6.60,6.60,99.90,1129442,26,19947,-73
2024-11-09 13:34:49,6.60,6.60,6.60,99.90,1127487,26,19956,-73
2024-11-09 13:35:22,6.60,6.60,6.60,99.90,1126649,26,19928,-73
2024-11-09 13:35:54,6.60,6.60,6.60,99.90,1126316,26,20010,-73
2024-11-09 13:36:25,6.60,6.60,6.60,99.90,1129285,26,19935,-74
2024-11-09 13:36:56,6.60,6.60,6.60,99.90,1127485,26,20143,-73
2024-11-09 13:37:27,6.60,6.60,6.60,99.90,1129396,26,19928,-73
2024-11-09 13:37:57,6.60,6.60,6.60,99.90,1130700,26,20063,-72
2024-11-09 13:38:33,6.60,6.60,6.60,99.90,1128362,26,19936,-74
2024-11-09 13:39:12,6.60,6.60,6.60,99.90,1123835,26,19953,-72
2024-11-09 13:39:43,6.60,6.60,6.60,99.90,1124142,26,20427,-73
2024-11-09 13:40:16,6.60,6.60,6.60,99.90,1124620,26,20003,-73
2024-11-09 13:40:47,6.60,6.60,6.60,99.90,1126733,26,19927,-72
2024-11-09 13:41:29,6.60,6.60,6.60,99.90,1125458,26,20244,-72
2024-11-09 13:41:59,6.70,6.70,6.70,99.90,1126858,26,19928,-73
2024-11-09 13:42:30,6.60,6.60,6.60,99.90,1124993,26,20036,-73
2024-11-09 13:43:00,6.60,6.60,6.60,99.90,1129637,26,19993,-73
2024-11-09 13:43:41,6.60,6.60,6.60,99.90,1128037,26,19938,-74
2024-11-09 13:44:12,6.70,6.70,6.70,99.90,1129196,26,19928,-73
2024-11-09 13:44:42,6.60,6.60,6.60,99.90,1125160,26,20404,-74
2024-11-09 13:45:31,6.60,6.60,6.60,99.90,1121571,26,20273,-74
2024-11-09 13:46:02,6.60,6.60,6.60,99.90,1119489,26,19935,-74
2024-11-09 13:46:41,6.60,6.60,6.60,99.90,1121658,26,20361,-75
2024-11-09 13:47:11,6.60,6.60,6.60,99.90,1124589,26,19993,-73
2024-11-09 13:47:42,6.50,6.50,6.50,99.90,1129553,26,19959,-73
2024-11-09 13:48:15,6.50,6.50,6.50,99.90,1130004,26,19997,-73
2024-11-09 13:48:55,6.40,6.40,6.40,99.90,1127770,26,20355,-73
2024-11-09 13:49:30,6.40,6.40,6.40,99.90,1127165,26,19935,-74
2024-11-09 13:50:01,6.50,6.50,6.50,99.90,1125247,26,19983,-74
2024-11-09 13:50:32,6.40,6.40,6.40,99.90,1129568,26,19928,-74
2024-11-09 13:51:14,6.40,6.40,6.40,99.90,1123034,26,21046,-73
2024-11-09 13:52:19,6.40,6.40,6.40,99.90,1122770,26,20282,-74
2024-11-09 13:52:52,6.40,6.40,6.40,99.90,1126684,26,19928,-74
2024-11-09 13:53:23,6.50,6.50,6.50,99.90,1092271,26,20342,-74
2024-11-09 13:54:12,6.50,6.50,6.50,99.90,1130310,26,20238,-73
2024-11-09 13:54:43,6.50,6.50,6.50,99.90,1119712,26,19933,-72
2024-11-09 13:55:24,6.50,6.50,6.50,99.90,1118010,26,19939,-73
2024-11-09 13:55:57,6.50,6.50,6.50,99.90,1115562,26,20358,-74
2024-11-09 13:56:40,6.40,6.40,6.40,99.90,1119119,26,19948,-73
2024-11-09 13:57:12,6.30,6.30,6.30,99.90,1125307,26,19936,-72
2024-11-09 13:57:43,6.30,6.30,6.30,99.90,1124212,26,20436,-74
2024-11-09 13:58:21,6.30,6.30,6.30,99.90,1127579,26,20045,-74
2024-11-09 13:59:17,6.40,6.40,6.40,99.90,1123427,26,19929,-73
2024-11-09 13:59:49,6.40,6.40,6.40,99.90,1126528,26,19934,-73
2024-11-09 14:00:40,6.40,6.40,6.40,99.90,1125968,26,19943,-74
2024-11-09 14:01:19,6.40,6.40,6.40,99.90,1124814,26,19928,-73
2024-11-09 14:01:49,6.40,6.40,6.40,99.90,1124355,26,19940,-73
2024-11-09 14:02:40,6.50,6.50,6.50,99.90,1126795,26,19931,-73
2024-11-09 14:03:31,6.50,6.50,6.50,99.90,1088397,27,19962,-74
2024-11-09 14:04:09,6.50,6.50,6.50,99.90,1099132,26,19938,-73
2024-11-09 14:04:40,6.50,6.50,6.50,99.90,1127854,26,19942,-73
2024-11-09 14:05:11,6.50,6.50,6.50,99.90,1123159,26,20436,-72
2024-11-09 14:05:51,6.50,6.50,6.50,99.90,1129983,26,19936,-72
2024-11-09 14:06:23,6.50,6.50,6.50,99.90,1128356,26,20000,-72
2024-11-09 14:07:00,6.50,6.50,6.50,99.90,1127027,26,20246,-72
2024-11-09 14:07:35,6.50,6.50,6.50,99.90,1125067,26,19932,-73
2024-11-09 14:08:06,6.50,6.50,6.50,99.90,1126342,26,20397,-72
2024-11-09 14:08:36,6.50,6.50,6.50,99.90,1128786,26,19993,-73
2024-11-09 14:09:08,6.50,6.50,6.50,99.90,1121330,26,20180,-73
2024-11-09 14:09:38,6.50,6.50,6.50,99.90,1126441,26,19932,-73
2024-11-09 14:10:21,6.50,6.50,6.50,99.90,1121881,26,20588,-73
2024-11-09 14:11:15,6.50,6.50,6.50,99.90,1123535,26,20368,-73
2024-11-09 14:11:46,6.40,6.40,6.40,99.90,1128892,26,19996,-72
2024-11-09 14:12:17,6.50,6.50,6.50,99.90,1126217,26,19940,-72
2024-11-09 14:12:48,6.40,6.40,6.40,99.90,1127082,26,19928,-73
2024-11-09 14:13:31,6.40,6.40,6.40,99.90,1124763,26,19992,-72
2024-11-09 14:14:11,6.40,6.40,6.40,99.90,1126533,26,20401,-73
2024-11-09 14:14:47,6.40,6.40,6.40,99.90,1127139,26,20323,-72
2024-11-09 14:15:32,6.40,6.40,6.40,99.90,1118355,26,20283,-72
2024-11-09 14:16:20,6.50,6.50,6.50,99.90,1121532,26,20418,-71
2024-11-09 14:16:52,6.50,6.50,6.50,99.90,1122286,26,20380,-72
2024-11-09 14:17:25,6.40,6.40,6.40,99.90,1126663,26,20325,-73
2024-11-09 14:17:55,6.40,6.40,6.40,99.90,1122067,26,19975,-74
2024-11-09 14:18:42,6.40,6.40,6.40,99.90,1121185,26,19935,-74
2024-11-09 14:19:28,6.40,6.40,6.40,99.90,1118648,26,19933,-74
2024-11-09 14:20:17,6.30,6.30,6.30,99.90,1121474,26,20282,-74
2024-11-09 14:20:49,6.30,6.30,6.30,99.90,1121606,26,20617,-74
2024-11-09 14:21:19,6.30,6.30,6.30,99.90,1119927,26,21821,-73
2024-11-09 14:21:59,6.20,6.20,6.20,99.90,1118658,26,20059,-73
2024-11-09 14:22:36,6.30,6.30,6.30,99.90,1121124,26,20339,-72
2024-11-09 14:23:10,6.30,6.30,6.30,99.90,1123454,26,20371,-72
2024-11-09 14:23:42,6.20,6.20,6.20,99.90,1129181,26,19939,-74
2024-11-09 14:24:14,6.20,6.20,6.20,99.90,1127492,26,20371,-74
2024-11-09 14:24:48,6.20,6.20,6.20,99.90,1125460,26,20211,-74
2024-11-09 14:25:27,6.30,6.30,6.30,99.90,1129282,26,20232,-74
2024-11-09 14:25:57,6.30,6.30,6.30,99.90,1129354,26,20352,-73
2024-11-09 14:26:47,6.30,6.30,6.30,99.90,1118073,26,19929,-73
2024-11-09 14:27:19,6.20,6.20,6.20,99.90,1120814,26,19932,-71
2024-11-09 14:27:50,6.20,6.20,6.20,99.90,1111207,26,19941,-73
2024-11-09 14:28:32,6.20,6.20,6.20,99.90,1116208,26,19933,-73
2024-11-09 14:29:17,6.20,6.20,6.20,99.90,1115376,26,19980,-72
2024-11-09 14:29:48,6.30,6.30,6.30,99.90,1122280,26,19961,-73
2024-11-09 14:30:28,6.30,6.30,6.30,99.90,1127957,26,19928,-73
2024-11-09 14:31:00,6.30,6.30,6.30,99.90,1126771,26,20247,-73
2024-11-09 14:31:30,6.30,6.30,6.30,99.90,1126051,26,19936,-73
2024-11-09 14:32:01,6.30,6.30,6.30,99.90,1123871,26,19939,-73
2024-11-09 14:32:35,6.30,6.30,6.30,99.90,1125412,26,19928,-73
2024-11-09 14:33:32,6.30,6.30,6.30,99.90,1126992,26,19928,-73
2024-11-09 14:34:06,6.30,6.30,6.30,99.90,1118297,26,20488,-72
2024-11-09 14:34:37,6.30,6.30,6.30,99.90,1128817,26,20314,-73
2024-11-09 14:35:37,6.30,6.30,6.30,99.90,1123623,26,19928,-72
2024-11-09 14:36:20,6.30,6.30,6.30,99.90,1100222,26,19930,-73
2024-11-09 14:36:55,6.30,6.30,6.30,99.90,1119141,26,19929,-73
2024-11-09 14:37:36,6.30,6.30,6.30,99.90,1112000,26,20711,-73
2024-11-09 14:38:16,6.30,6.30,6.30,99.90,1121880,26,19960,-73
2024-11-09 14:38:52,6.30,6.30,6.30,99.90,1116564,26,20292,-73
2024-11-09 14:39:22,6.20,6.20,6.20,99.90,1115844,26,20038,-73
2024-11-09 14:40:16,6.30,6.30,6.30,99.90,1117440,26,20477,-73
2024-11-09 14:40:49,6.30,6.30,6.30,99.90,1119994,26,19928,-73
2024-11-09 14:41:20,6.30,6.30,6.30,99.90,1117424,26,19929,-73
2024-11-09 14:41:51,6.30,6.30,6.30,99.90,1119185,26,19929,-73
2024-11-09 14:42:34,6.30,6.30,6.30,99.90,1122832,26,20782,-72
2024-11-09 14:43:09,6.40,6.40,6.40,99.90,1125843,26,19956,-73
2024-11-09 14:43:40,6.40,6.40,6.40,99.90,1129066,26,19935,-75
2024-11-09 14:44:21,6.40,6.40,6.40,99.90,1130254,26,19928,-75
2024-11-09 14:44:52,6.40,6.40,6.40,99.90,1126935,26,19935,-73
2024-11-09 14:45:30,6.50,6.50,6.50,99.90,1126672,26,19940,-74
2024-11-09 14:46:11,6.50,6.50,6.50,99.90,1130005,26,19991,-74
2024-11-09 14:46:42,6.50,6.50,6.50,99.90,1123296,26,19928,-76
2024-11-09 14:47:13,6.50,6.50,6.50,99.90,1128879,26,20694,-74
2024-11-09 14:47:44,6.50,6.50,6.50,99.90,1130027,26,19932,-74
2024-11-09 14:48:36,6.50,6.50,6.50,99.90,1130244,26,20392,-76
2024-11-09 14:49:09,6.50,6.50,6.50,99.90,1127319,26,19935,-74
2024-11-09 14:49:40,6.30,6.30,6.30,99.90,1120843,26,20019,-74
2024-11-09 14:50:14,6.30,6.30,6.30,99.90,1130299,26,19996,-76
2024-11-09 14:50:45,6.40,6.40,6.40,99.90,1127512,26,19976,-74
2024-11-09 14:51:33,6.30,6.30,6.30,99.90,1121787,26,19928,-74
2024-11-09 14:52:04,6.30,6.30,6.30,99.90,1114607,26,21350,-73
2024-11-09 14:52:52,6.30,6.30,6.30,99.90,1121045,26,19928,-74
2024-11-09 14:53:24,6.40,6.40,6.40,99.90,1125460,26,20004,-74
2024-11-09 14:53:55,6.30,6.30,6.30,99.90,1126509,26,20411,-73
2024-11-09 14:54:29,6.30,6.30,6.30,99.90,1129542,26,19996,-73
2024-11-09 14:55:00,6.20,6.20,6.20,99.90,1129329,26,19939,-74
2024-11-09 14:55:31,6.20,6.20,6.20,99.90,1122005,26,19965,-73
2024-11-09 14:56:04,6.20,6.20,6.20,99.90,1122339,26,20940,-74
2024-11-09 14:56:37,6.20,6.20,6.20,99.90,1121354,26,20020,-72
2024-11-09 14:57:27,6.30,6.30,6.30,99.90,1121529,26,20383,-74
2024-11-09 14:57:57,6.20,6.20,6.20,99.90,1124021,26,19939,-73
2024-11-09 14:58:29,6.20,6.20,6.20,99.90,1128680,26,20225,-73
2024-11-09 14:59:06,6.20,6.20,6.20,99.90,1131319,26,19928,-73
2024-11-09 14:59:39,6.20,6.20,6.20,99.90,1127310,26,20371,-73
2024-11-09 15:00:12,6.20,6.20,6.20,99.90,1131561,26,20725,-72
2024-11-09 15:00:45,6.20,6.20,6.20,99.90,1124617,26,19960,-72
2024-11-09 15:01:23,6.30,6.30,6.30,99.90,1123317,26,20030,-73
2024-11-09 15:01:55,6.30,6.30,6.30,99.90,1130597,26,19936,-71
2024-11-09 15:02:26,6.30,6.30,6.30,99.90,1123214,26,19936,-72
2024-11-09 15:02:56,6.30,6.30,6.30,99.90,1119236,26,20458,-72
2024-11-09 15:03:35,6.20,6.20,6.20,99.90,1115810,26,19996,-72
2024-11-09 15:04:19,6.20,6.20,6.20,99.90,1114297,26,21202,-72
2024-11-09 15:04:50,6.10,6.10,6.10,99.90,1111222,26,19940,-71
2024-11-09 15:05:31,6.10,6.10,6.10,99.90,1119873,26,19933,-72
2024-11-09 15:06:02,6.10,6.10,6.10,99.90,1110135,26,20435,-73
2024-11-09 15:06:43,6.10,6.10,6.10,99.90,1114635,26,19933,-73
2024-11-09 15:07:14,6.00,6.00,6.00,99.90,1120572,26,19928,-73
2024-11-09 15:07:44,6.00,6.00,6.00,99.90,1122160,26,20078,-73
2024-11-09 15:08:30,6.10,6.10,6.10,99.90,1126091,26,20074,-73
2024-11-09 15:09:01,6.10,6.10,6.10,99.90,1126382,26,20259,-73
2024-11-09 15:09:37,6.20,6.20,6.20,99.90,1124464,26,19964,-72
2024-11-09 15:10:40,6.20,6.20,6.20,99.90,1128564,26,20324,-72
2024-11-09 15:11:31,6.20,6.20,6.20,99.90,1092060,26,20354,-73
2024-11-09 15:12:20,6.20,6.20,6.20,99.90,1095042,26,19931,-73
2024-11-09 15:13:01,6.10,6.10,6.10,99.90,1108589,26,19995,-72
2024-11-09 15:13:39,6.10,6.10,6.10,99.90,1113859,26,19929,-74
2024-11-09 15:14:13,6.10,6.10,6.10,99.90,1114134,26,20075,-72
2024-11-09 15:14:45,6.10,6.10,6.10,99.90,1111204,26,20312,-71
2024-11-09 15:15:16,6.10,6.10,6.10,99.90,1099795,26,19934,-74
2024-11-09 15:16:07,6.10,6.10,6.10,99.90,1104267,26,19930,-72
2024-11-09 15:16:38,6.10,6.10,6.10,99.90,1095450,26,19930,-74
2024-11-09 15:17:36,6.00,6.00,6.00,99.90,1102190,26,19937,-73
2024-11-09 15:18:26,6.10,6.10,6.10,99.90,1109172,26,19942,-73
2024-11-09 15:18:57,6.00,6.00,6.00,99.90,1114389,26,19981,-73
2024-11-09 15:19:28,6.00,6.00,6.00,99.90,1110912,26,19983,-72
2024-11-09 15:20:21,6.00,6.00,6.00,99.90,1111633,26,19929,-73
2024-11-09 15:21:11,6.00,6.00,6.00,99.90,1087455,26,19968,-72
2024-11-09 15:21:42,6.10,6.10,6.10,99.90,1110845,26,19928,-72
2024-11-09 15:22:19,6.00,6.00,6.00,99.90,1113040,26,19996,-72
2024-11-09 15:23:00,6.00,6.00,6.00,99.90,1102976,26,19936,-75
2024-11-09 15:23:31,6.00,6.00,6.00,99.90,1106480,26,20003,-72
2024-11-09 15:24:16,5.90,5.90,5.90,99.90,1104059,26,19946,-73
2024-11-09 15:24:47,5.90,5.90,5.90,99.90,1110154,26,19940,-74
2024-11-09 15:25:19,5.90,5.90,5.90,99.90,1116689,26,20306,-72
2024-11-09 15:25:51,5.90,5.90,5.90,99.90,1112660,26,19933,-75
2024-11-09 15:26:35,6.00,6.00,6.00,99.90,1108767,26,19980,-73
2024-11-09 15:27:05,6.00,6.00,6.00,99.90,1115833,26,19994,-72
2024-11-09 15:27:36,6.00,6.00,6.00,99.90,1100098,26,20003,-72
2024-11-09 15:28:10,6.00,6.00,6.00,99.90,1105389,26,19938,-73
2024-11-09 15:28:40,6.00,6.00,6.00,99.90,1105836,26,20840,-74
2024-11-09 15:29:21,6.10,6.10,6.10,99.90,1111012,26,19930,-73
2024-11-09 15:29:52,6.00,6.00,6.00,99.90,1112162,26,19933,-75
2024-11-09 15:30:28,6.10,6.10,6.10,99.90,1108201,26,20001,-72
2024-11-09 15:30:59,6.10,6.10,6.10,99.90,1114142,26,19936,-72
2024-11-09 15:31:37,6.10,6.10,6.10,99.90,1109848,26,19929,-72
2024-11-09 15:32:10,6.10,6.10,6.10,99.90,1106687,26,19999,-74
2024-11-09 15:32:41,6.20,6.20,6.20,99.90,1105687,26,20546,-73
2024-11-09 15:33:11,6.10,6.10,6.10,99.90,1102278,26,19963,-73
2024-11-09 15:33:43,6.00,6.00,6.00,99.90,1107022,26,20027,-73
2024-11-09 15:34:32,6.00,6.00,6.00,99.90,1114496,26,20468,-73
2024-11-09 15:35:08,6.00,6.00,6.00,99.90,1116584,26,19982,-74
2024-11-09 15:35:39,6.10,6.10,6.10,99.90,1115261,26,19929,-74
2024-11-09 15:36:10,6.10,6.10,6.10,99.90,1115504,26,19972,-75
2024-11-09 15:36:40,6.10,6.10,6.10,99.90,1110183,26,20319,-74
2024-11-09 15:37:31,6.10,6.10,6.10,99.90,1112243,26,19999,-74
2024-11-09 15:38:20,6.10,6.10,6.10,99.90,1091643,26,20028,-75
2024-11-09 15:39:09,6.10,6.10,6.10,99.90,1105920,26,19933,-74
2024-11-09 15:39:53,6.10,6.10,6.10,99.90,1110118,26,19939,-74
2024-11-09 15:40:26,6.10,6.10,6.10,99.90,1108791,26,19964,-73
2024-11-09 15:41:08,6.10,6.10,6.10,99.90,1110868,26,20019,-74
2024-11-09 15:41:39,6.10,6.10,6.10,99.90,1111248,26,20039,-73
2024-11-09 15:42:15,6.10,6.10,6.10,99.90,1111887,26,20414,-74
2024-11-09 15:42:46,6.10,6.10,6.10,99.90,1109700,26,20434,-73
2024-11-09 15:43:25,6.10,6.10,6.10,99.90,1112198,26,19987,-71
2024-11-09 15:43:56,6.10,6.10,6.10,99.90,1116629,26,20042,-72
2024-11-09 15:44:37,6.10,6.10,6.10,99.90,1111016,26,19963,-72
2024-11-09 15:45:21,6.00,6.00,6.00,99.90,1109716,26,21259,-72
2024-11-09 15:45:51,6.00,6.00,6.00,99.90,1110225,26,20415,-71
2024-11-09 15:46:26,6.00,6.00,6.00,99.90,1117340,26,19984,-71
2024-11-09 15:46:58,6.00,6.00,6.00,99.90,1109117,26,21437,-73
2024-11-09 15:47:32,6.00,6.00,6.00,99.90,1109365,26,19936,-71
2024-11-09 15:48:03,6.00,6.00,6.00,99.90,1113643,26,19936,-72
2024-11-09 15:48:39,6.00,6.00,6.00,99.90,1108844,26,20003,-71
2024-11-09 15:49:28,6.00,6.00,6.00,99.90,1119278,26,20359,-73
2024-11-09 15:50:01,5.90,5.90,5.90,99.90,1112703,26,19944,-72
2024-11-09 15:50:43,5.90,5.90,5.90,99.90,1115885,26,20229,-72
2024-11-09 15:51:14,6.00,6.00,6.00,99.90,1117901,26,20364,-71
2024-11-09 15:51:54,5.90,5.90,5.90,99.90,1122130,26,19941,-73
2024-11-09 15:52:28,5.90,5.90,5.90,99.90,1115685,26,20001,-72
2024-11-09 15:52:59,6.00,6.00,6.00,99.90,1115136,26,19997,-72
2024-11-09 15:53:29,6.00,6.00,6.00,99.90,1078863,26,20001,-71
2024-11-09 15:54:03,6.00,6.00,6.00,99.90,1122244,26,19928,-72
2024-11-09 15:54:41,6.00,6.00,6.00,99.90,1124861,26,19929,-71
2024-11-09 15:55:31,6.00,6.00,6.00,99.90,1116321,26,19940,-72
2024-11-09 15:56:19,6.00,6.00,6.00,99.90,1112999,26,19933,-71
2024-11-09 15:56:50,6.00,6.00,6.00,99.90,1115384,26,19936,-72
2024-11-09 15:57:20,6.00,6.00,6.00,99.90,1117978,26,19928,-72
2024-11-09 15:57:51,6.00,6.00,6.00,99.90,1124571,26,19960,-71
2024-11-09 15:58:25,6.10,6.10,6.10,99.90,1126487,26,19952,-71
2024-11-09 15:58:58,6.00,6.00,6.00,99.90,1130649,26,19935,-80
2024-11-09 15:59:29,6.10,6.10,6.10,99.90,1116721,26,19935,-78
2024-11-09 16:00:03,6.10,6.10,6.10,99.90,1122959,26,20264,-75
2024-11-09 16:00:34,6.00,6.00,6.00,99.90,1119040,26,19935,-72
2024-11-09 16:01:14,6.00,6.00,6.00,99.90,1122832,26,20650,-72
2024-11-09 16:01:58,6.00,6.00,6.00,99.90,1124730,26,19932,-72
2024-11-09 16:02:28,6.00,6.00,6.00,99.90,1123112,26,20464,-72
2024-11-09 16:02:59,6.10,6.10,6.10,99.90,1121663,26,19978,-73
2024-11-09 16:03:50,6.10,6.10,6.10,99.90,1126361,26,19936,-72
2024-11-09 16:04:21,6.10,6.10,6.10,99.90,1123993,26,19976,-72
2024-11-09 16:05:22,6.10,6.10,6.10,99.90,1129056,26,19939,-74
2024-11-09 16:05:52,6.10,6.10,6.10,99.90,1090733,26,19930,-73
2024-11-09 16:06:35,6.10,6.10,6.10,99.90,1122096,26,20405,-73
2024-11-09 16:07:13,6.10,6.10,6.10,99.90,1126960,26,19936,-73
2024-11-09 16:07:45,6.10,6.10,6.10,99.90,1124416,26,20253,-73
2024-11-09 16:08:16,6.10,6.10,6.10,99.90,1129015,26,20320,-73
2024-11-09 16:08:46,6.10,6.10,6.10,99.90,1127912,26,19928,-73
2024-11-09 16:09:20,6.10,6.10,6.10,99.90,1129423,26,19947,-74
2024-11-09 16:10:01,6.10,6.10,6.10,99.90,1127366,26,20050,-75
2024-11-09 16:10:35,6.10,6.10,6.10,99.90,1122084,26,19932,-73
2024-11-09 16:11:24,6.10,6.10,6.10,99.90,1114465,26,19929,-72
2024-11-09 16:11:54,6.00,6.00,6.00,99.90,1118189,26,19936,-74
2024-11-09 16:12:31,6.00,6.00,6.00,99.90,1120732,26,20448,-73
2024-11-09 16:13:21,5.90,5.90,5.90,99.90,1122669,26,20047,-73
2024-11-09 16:13:57,5.90,5.90,5.90,99.90,1126553,26,19935,-73
2024-11-09 16:14:47,6.00,6.00,6.00,99.90,1120627,26,19928,-74
2024-11-09 16:15:37,5.90,5.90,5.90,99.90,1120014,26,19953,-75
2024-11-09 16:16:07,6.00,6.00,6.00,99.90,1117168,26,19929,-74
2024-11-09 16:16:50,6.00,6.00,6.00,99.90,1129251,26,20165,-75
2024-11-09 16:17:20,6.00,6.00,6.00,99.90,1126574,26,20465,-74
2024-11-09 16:18:17,5.90,5.90,5.90,99.90,1114286,26,19936,-74
2024-11-09 16:18:48,5.90,5.90,5.90,99.90,1102687,26,20080,-74
2024-11-09 16:19:24,5.90,5.90,5.90,99.90,1108297,26,20392,-74
2024-11-09 16:19:55,5.90,5.90,5.90,99.90,1115071,26,19929,-73
2024-11-09 16:20:47,5.90,5.90,5.90,99.90,1115048,26,19982,-73
2024-11-09 16:21:20,5.90,5.90,5.90,99.90,1121643,26,19929,-73
2024-11-09 16:21:51,5.80,5.80,5.80,99.90,1124413,26,19928,-72
2024-11-09 16:22:26,5.90,5.90,5.90,99.90,1121992,26,19959,-73
2024-11-09 16:23:06,5.80,5.80,5.80,99.90,1126587,26,19951,-75
2024-11-09 16:23:55,5.80,5.80,5.80,99.90,1128880,26,19928,-73
2024-11-09 16:24:34,5.80,5.80,5.80,99.90,1121456,26,20574,-72
2024-11-09 16:25:05,5.80,5.80,5.80,99.90,1126257,26,19951,-72
2024-11-09 16:25:45,5.80,5.80,5.80,99.90,1129431,26,20383,-73
2024-11-09 16:26:18,5.70,5.70,5.70,99.90,1121668,26,19936,-73
2024-11-09 16:26:52,5.70,5.70,5.70,99.90,1129345,26,19932,-73
2024-11-09 16:27:28,5.70,5.70,5.70,99.90,1120085,26,19940,-73
2024-11-09 16:28:17,5.70,5.70,5.70,99.90,1111703,26,19940,-73
2024-11-09 16:28:49,5.70,5.70,5.70,99.90,1106116,26,20167,-73
2024-11-09 16:29:20,5.70,5.70,5.70,99.90,1118821,26,20718,-72
2024-11-09 16:29:52,5.70,5.70,5.70,99.90,1123418,26,20214,-75
2024-11-09 16:30:31,5.80,5.80,5.80,99.90,1126918,26,19936,-75
2024-11-09 16:31:10,5.80,5.80,5.80,99.90,1124958,26,20764,-72
2024-11-09 16:32:01,5.80,5.80,5.80,99.90,1119062,26,20411,-73
2024-11-09 16:32:54,5.70,5.70,5.70,99.90,1122203,26,20416,-73
2024-11-09 16:33:25,5.70,5.70,5.70,99.90,1121009,26,20011,-74
2024-11-09 16:33:57,5.60,5.60,5.60,99.90,1127613,26,19928,-72
2024-11-09 16:34:28,5.60,5.60,5.60,99.90,1116997,26,20383,-74
2024-11-09 16:34:58,5.60,5.60,5.60,99.90,1118807,26,19948,-74
2024-11-09 16:35:34,5.60,5.60,5.60,99.90,1114137,26,19929,-73
2024-11-09 16:36:23,5.60,5.60,5.60,99.90,1115503,26,19939,-72
2024-11-09 16:36:57,5.60,5.60,5.60,99.90,1115350,26,19952,-72
2024-11-09 16:37:28,5.60,5.60,5.60,99.90,1129107,26,19964,-72
2024-11-09 16:37:59,5.60,5.60,5.60,99.90,1127163,26,20320,-73
2024-11-09 16:38:29,5.60,5.60,5.60,99.90,1125328,26,20262,-73
2024-11-09 16:39:01,5.60,5.60,5.60,99.90,1121622,26,19936,-73
2024-11-09 16:39:32,5.60,5.60,5.60,99.90,1121988,26,19964,-73
2024-11-09 16:40:04,5.60,5.60,5.60,99.90,1117471,26,20007,-73
2024-11-09 16:40:35,5.60,5.60,5.60,99.90,1117755,26,19940,-73
2024-11-09 16:41:10,5.70,5.70,5.70,99.90,1122125,26,19936,-73
2024-11-09 16:41:41,5.60,5.60,5.60,99.90,1126511,26,20301,-72
2024-11-09 16:42:30,5.70,5.70,5.70,99.90,1129405,26,20420,-73
2024-11-09 16:43:00,5.70,5.70,5.70,99.90,1130313,26,19935,-73
2024-11-09 16:43:34,5.70,5.70,5.70,99.90,1114485,26,19953,-73
2024-11-09 16:44:05,5.70,5.70,5.70,99.90,1114254,26,19929,-71
2024-11-09 16:44:37,5.60,5.60,5.60,99.90,1111362,26,20252,-72
2024-11-09 16:45:20,5.70,5.70,5.70,99.90,1111128,26,19998,-73
2024-11-09 16:46:04,5.70,5.70,5.70,99.90,1126962,26,19927,-71
2024-11-09 16:46:37,5.70,5.70,5.70,99.90,1124161,26,19933,-73
2024-11-09 16:47:09,5.70,5.70,5.70,99.90,1108965,26,20002,-72
2024-11-09 16:47:39,5.70,5.70,5.70,99.90,1116472,26,19932,-72
2024-11-09 16:48:10,5.70,5.70,5.70,99.90,1119190,26,19940,-73
2024-11-09 16:48:41,5.70,5.70,5.70,99.90,1115930,26,19928,-72
2024-11-09 16:49:27,5.70,5.70,5.70,99.90,1127332,26,19933,-72
2024-11-09 16:50:21,5.70,5.70,5.70,99.90,1128330,26,19936,-73
2024-11-09 16:50:54,5.70,5.70,5.70,99.90,1092887,27,19989,-73
2024-11-09 16:51:25,5.60,5.60,5.60,99.90,1087710,26,19935,-73
2024-11-09 16:51:56,5.60,5.60,5.60,99.90,1121454,26,19943,-72
2024-11-09 16:52:27,5.60,5.60,5.60,99.90,1118372,26,19932,-73
2024-11-09 16:52:58,5.60,5.60,5.60,99.90,1121703,26,19929,-74
2024-11-09 16:53:38,5.60,5.60,5.60,99.90,1110462,26,20027,-73
2024-11-09 16:54:09,5.60,5.60,5.60,99.90,1113451,26,19996,-73
2024-11-09 16:54:47,5.60,5.60,5.60,99.90,1118800,26,19940,-73
2024-11-09 16:55:17,5.70,5.70,5.70,99.90,1118847,26,19943,-74
2024-11-09 16:55:48,5.70,5.70,5.70,99.90,1117494,26,20406,-74
2024-11-09 16:56:27,5.70,5.70,5.70,99.90,1120830,26,19934,-74
2024-11-09 16:56:58,5.70,5.70,5.70,99.90,1122182,26,19940,-74
2024-11-09 16:57:29,5.70,5.70,5.70,99.90,1127599,26,19928,-73
2024-11-09 16:58:00,5.70,5.70,5.70,99.90,1127243,26,19928,-73
2024-11-09 16:58:31,5.70,5.70,5.70,99.90,1128763,26,19962,-73
2024-11-09 16:59:03,5.60,5.60,5.60,99.90,1125347,26,19943,-73
2024-11-09 16:59:34,5.60,5.60,5.60,99.90,1124281,26,19929,-73
2024-11-09 17:00:10,5.60,5.60,5.60,99.90,1129304,26,20369,-74
2024-11-09 17:00:45,5.60,5.60,5.60,99.90,1128307,26,19938,-74
2024-11-09 17:01:15,5.50,5.50,5.50,99.90,1130548,26,20122,-72
2024-11-09 17:01:50,5.60,5.60,5.60,99.90,1127228,26,20527,-73
2024-11-09 17:02:21,5.60,5.60,5.60,99.90,1125230,26,19928,-73
2024-11-09 17:02:51,5.50,5.50,5.50,99.90,1128775,26,19931,-72
2024-11-09 17:03:22,5.60,5.60,5.60,99.90,1127018,26,19936,-74
2024-11-09 17:03:54,5.60,5.60,5.60,99.90,1122795,26,19936,-72
2024-11-09 17:04:44,5.60,5.60,5.60,99.90,1123276,26,19966,-72
2024-11-09 17:05:15,5.60,5.60,5.60,99.90,1119427,26,20355,-72
2024-11-09 17:05:45,5.60,5.60,5.60,99.90,1118300,26,20405,-72
2024-11-09 17:06:16,5.60,5.60,5.60,99.90,1118926,26,19928,-75
2024-11-09 17:06:47,5.60,5.60,5.60,99.90,1110316,26,19940,-73
2024-11-09 17:07:19,5.60,5.60,5.60,99.90,1119533,26,20586,-73
2024-11-09 17:07:49,5.60,5.60,5.60,99.90,1118460,26,20041,-72
2024-11-09 17:08:20,5.60,5.60,5.60,99.90,1121174,26,20525,-73
2024-11-09 17:08:51,5.70,5.70,5.70,99.90,1115929,26,20349,-73
2024-11-09 17:09:24,5.60,5.60,5.60,99.90,1103231,26,20304,-72
2024-11-09 17:10:20,5.70,5.70,5.70,99.90,1098636,26,19976,-74
2024-11-09 17:10:51,5.70,5.70,5.70,99.90,1111260,26,20529,-73
2024-11-09 17:11:23,5.70,5.70,5.70,99.90,1111525,26,19953,-73
2024-11-09 17:11:54,5.60,5.60,5.60,99.90,1114399,26,19929,-73
2024-11-09 17:12:26,5.60,5.60,5.60,99.90,1110128,26,20223,-73
2024-11-09 17:12:59,5.70,5.70,5.70,99.90,1111126,26,20637,-73
2024-11-09 17:13:35,5.70,5.70,5.70,99.90,1111616,26,19933,-73
2024-11-09 17:14:07,5.70,5.70,5.70,99.90,1113339,26,19961,-73
2024-11-09 17:14:37,5.70,5.70,5.70,99.90,1109871,26,19940,-73
2024-11-09 17:15:23,5.70,5.70,5.70,99.90,1110131,26,19930,-72
2024-11-09 17:15:55,5.70,5.70,5.70,99.90,1112008,26,19929,-73
2024-11-09 17:16:29,5.70,5.70,5.70,99.90,1112506,26,20363,-73
2024-11-09 17:17:00,5.70,5.70,5.70,99.90,1114835,26,20462,-73
2024-11-09 17:17:31,5.70,5.70,5.70,99.90,1112095,26,20437,-73
2024-11-09 17:18:01,5.70,5.70,5.70,99.90,1111905,26,19929,-73
2024-11-09 17:18:45,5.60,5.60,5.60,99.90,1110588,26,20362,-73
2024-11-09 17:19:17,5.60,5.60,5.60,99.90,1114413,26,19944,-73
2024-11-09 17:19:49,5.60,5.60,5.60,99.90,1112302,26,20588,-73
2024-11-09 17:20:20,5.60,5.60,5.60,99.90,1114677,26,20062,-73
2024-11-09 17:20:51,5.60,5.60,5.60,99.90,1102536,26,20574,-73
2024-11-09 17:21:22,5.60,5.60,5.60,99.90,1101972,26,20410,-73
2024-11-09 17:21:52,5.60,5.60,5.60,99.90,1104623,26,19930,-72
2024-11-09 17:22:23,5.60,5.60,5.60,99.90,1107133,26,19929,-72
2024-11-09 17:22:54,5.70,5.70,5.70,99.90,1108442,26,19972,-73
2024-11-09 17:23:24,5.60,5.60,5.60,99.90,1112090,26,19965,-73
2024-11-09 17:23:55,5.60,5.60,5.60,99.90,1108888,26,19961,-73
2024-11-09 17:24:26,5.60,5.60,5.60,99.90,1112196,26,19957,-73
2024-11-09 17:24:56,5.60,5.60,5.60,99.90,1115203,26,20063,-73
2024-11-09 17:25:27,5.60,5.60,5.60,99.90,1111499,26,19978,-72
2024-11-09 17:25:58,5.60,5.60,5.60,99.90,1107139,26,19953,-74
2024-11-09 17:26:28,5.60,5.60,5.60,99.90,1104207,26,19930,-72
2024-11-09 17:26:59,5.60,5.60,5.60,99.90,1107074,26,19930,-73
2024-11-09 17:27:30,5.60,5.60,5.60,99.90,1100337,26,19941,-74
2024-11-09 17:28:00,5.60,5.60,5.60,99.90,1112862,26,19937,-73
2024-11-09 17:28:31,5.60,5.60,5.60,99.90,1114034,26,20315,-72
2024-11-09 17:29:02,5.60,5.60,5.60,99.90,1114859,26,20827,-72
2024-11-09 17:29:33,5.60,5.60,5.60,99.90,1111335,26,20348,-73
2024-11-09 17:30:08,5.50,5.50,5.50,99.90,1114381,26,20117,-73
2024-11-09 17:30:39,5.60,5.60,5.60,99.90,1113853,26,20415,-74
2024-11-09 17:31:11,5.60,5.60,5.60,99.90,1110197,26,20404,-72
2024-11-09 17:31:42,5.60,5.60,5.60,99.90,1107849,26,19929,-73
2024-11-09 17:32:13,5.60,5.60,5.60,99.90,1114652,26,19998,-73
2024-11-09 17:32:44,5.60,5.60,5.60,99.90,1109463,26,19937,-73
2024-11-09 17:33:15,5.50,5.50,5.50,99.90,1107280,26,19936,-74
2024-11-09 17:33:46,5.50,5.50,5.50,99.90,1111435,26,19937,-73
2024-11-09 17:34:20,5.60,5.60,5.60,99.90,1113706,26,19940,-74
2024-11-09 17:34:51,5.50,5.50,5.50,99.90,1108418,26,19929,-73
2024-11-09 17:35:22,5.50,5.50,5.50,99.90,1110044,26,19941,-72
2024-11-09 17:35:52,5.50,5.50,5.50,99.90,1118568,26,19928,-71
2024-11-09 17:36:23,5.50,5.50,5.50,99.90,1110208,26,19937,-72
2024-11-09 17:36:55,5.50,5.50,5.50,99.90,1110188,26,19935,-72
2024-11-09 17:37:27,5.40,5.40,5.40,99.90,1106712,26,20421,-73
2024-11-09 17:37:58,5.40,5.40,5.40,99.90,1102434,26,20393,-74
2024-11-09 17:38:29,5.40,5.40,5.40,99.90,1104095,26,19929,-72
2024-11-09 17:38:59,5.40,5.40,5.40,99.90,1100405,26,19930,-73
2024-11-09 17:39:33,5.40,5.40,5.40,99.90,1110510,26,20528,-73
2024-11-09 17:40:05,5.40,5.40,5.40,99.90,1107543,26,19934,-72
2024-11-09 17:40:36,5.40,5.40,5.40,99.90,1103051,26,19930,-73
2024-11-09 17:41:08,5.40,5.40,5.40,99.90,1111926,26,19929,-73
2024-11-09 17:41:40,5.50,5.50,5.50,99.90,1111270,26,20400,-73
2024-11-09 17:42:10,5.50,5.50,5.50,99.90,1113783,26,19933,-73
2024-11-09 17:42:43,5.50,5.50,5.50,99.90,1113184,26,19943,-72
2024-11-09 17:43:14,5.50,5.50,5.50,99.90,1110058,26,19929,-73
2024-11-09 17:43:44,5.50,5.50,5.50,99.90,1105011,26,20007,-72
2024-11-09 17:44:35,5.50,5.50,5.50,99.90,1105372,26,19936,-73
2024-11-09 17:45:11,5.50,5.50,5.50,99.90,1084979,26,19932,-72
2024-11-09 17:45:42,5.50,5.50,5.50,99.90,1105571,26,20439,-72
2024-11-09 17:46:13,5.50,5.50,5.50,99.90,1100609,26,20246,-73
2024-11-09 17:46:44,5.40,5.40,5.40,99.90,1104102,26,19936,-74
2024-11-09 17:47:17,5.40,5.40,5.40,99.90,1107279,26,20045,-75
2024-11-09 17:47:48,5.40,5.40,5.40,99.90,1114665,26,20235,-74
2024-11-09 17:48:21,5.30,5.30,5.30,99.90,1117582,26,19932,-75
2024-11-09 17:48:52,5.30,5.30,5.30,99.90,1123167,26,19940,-74
2024-11-09 17:49:23,5.30,5.30,5.30,99.90,1124719,26,19939,-74
2024-11-09 17:49:54,5.30,5.30,5.30,99.90,1126360,26,19957,-74
2024-11-09 17:50:29,5.30,5.30,5.30,99.90,1127641,26,19938,-73
2024-11-09 17:51:00,5.30,5.30,5.30,99.90,1125245,26,20266,-73
2024-11-09 17:51:30,5.20,5.20,5.20,99.90,1124951,26,19935,-73
2024-11-09 17:52:01,5.30,5.30,5.30,99.90,1131200,26,19936,-74
2024-11-09 17:52:32,5.30,5.30,5.30,99.90,1126444,26,20292,-75
2024-11-09 17:53:05,5.30,5.30,5.30,99.90,1126417,26,19970,-73
2024-11-09 17:53:45,5.30,5.30,5.30,99.90,1082737,26,20392,-74
2024-11-09 17:54:22,5.20,5.20,5.20,99.90,1119429,26,20053,-75
2024-11-09 17:54:59,5.20,5.20,5.20,99.90,1117017,26,20364,-72
2024-11-09 17:55:31,5.10,5.10,5.10,99.90,1128854,26,19996,-72
2024-11-09 17:56:01,5.20,5.20,5.20,99.90,1120964,26,20009,-73
2024-11-09 17:56:32,5.20,5.20,5.20,99.90,1118893,26,19998,-73
2024-11-09 17:57:03,5.20,5.20,5.20,99.90,1120395,26,20260,-73
2024-11-09 17:57:33,5.20,5.20,5.20,99.90,1120467,26,19932,-74
2024-11-09 17:58:04,5.20,5.20,5.20,99.90,1125915,26,19976,-74
2024-11-09 17:58:35,5.30,5.30,5.30,99.90,1129964,26,19939,-73
2024-11-09 17:59:10,5.30,5.30,5.30,99.90,1112272,26,19936,-73
2024-11-09 17:59:40,5.30,5.30,5.30,99.90,1110720,26,19937,-73
2024-11-09 18:00:32,5.30,5.30,5.30,99.90,1115394,26,19937,-73
2024-11-09 18:01:03,5.30,5.30,5.30,99.90,1110489,26,19928,-72
2024-11-09 18:01:39,5.30,5.30,5.30,99.90,1114164,26,19929,-73
2024-11-09 18:02:10,5.20,5.20,5.20,99.90,1107633,26,19934,-73
2024-11-09 18:02:40,5.20,5.20,5.20,99.90,1105825,26,19983,-73
2024-11-09 18:03:31,5.20,5.20,5.20,99.90,1105092,26,19963,-73
2024-11-09 18:04:01,5.30,5.30,5.30,99.90,1108409,26,19941,-73
2024-11-09 18:04:32,5.20,5.20,5.20,99.90,1109373,26,20064,-73
2024-11-09 18:05:03,5.20,5.20,5.20,99.90,1106450,26,19933,-73
2024-11-09 18:05:34,5.10,5.10,5.10,99.90,1103572,26,20052,-73
2024-11-09 18:06:05,5.10,5.10,5.10,99.90,1109457,26,20236,-73
2024-11-09 18:06:35,5.10,5.10,5.10,99.90,1107140,26,20425,-74
2024-11-09 18:07:07,5.10,5.10,5.10,99.90,1111079,26,20360,-73
2024-11-09 18:07:37,5.10,5.10,5.10,99.90,1113528,26,19961,-73
2024-11-09 18:08:08,5.10,5.10,5.10,99.90,1114228,26,20097,-73
2024-11-09 18:08:38,5.10,5.10,5.10,99.90,1113868,26,19977,-73
2024-11-09 18:09:09,5.10,5.10,5.10,99.90,1109574,26,19948,-73
2024-11-09 18:09:39,5.10,5.10,5.10,99.90,1112781,26,19940,-74
2024-11-09 18:10:10,5.10,5.10,5.10,99.90,1110842,26,19965,-73
2024-11-09 18:10:41,5.10,5.10,5.10,99.90,1113542,26,19940,-72
2024-11-09 18:11:12,5.10,5.10,5.10,99.90,1112246,26,19949,-73
2024-11-09 18:11:42,5.20,5.20,5.20,99.90,1113850,26,20379,-72
2024-11-09 18:12:19,5.20,5.20,5.20,99.90,1114748,26,19988,-72
2024-11-09 18:12:50,5.20,5.20,5.20,99.90,1111090,26,19941,-73
2024-11-09 18:13:20,5.20,5.20,5.20,99.90,1113674,26,19944,-72
2024-11-09 18:13:53,5.20,5.20,5.20,99.90,1114507,26,19936,-73
2024-11-09 18:14:23,5.20,5.20,5.20,99.90,1106708,26,19941,-73
2024-11-09 18:14:57,5.10,5.10,5.10,99.90,1106829,26,20196,-73
2024-11-09 18:15:28,5.20,5.20,5.20,99.90,1106774,26,20711,-73
2024-11-09 18:15:59,5.20,5.20,5.20,99.90,1107735,26,19929,-72
2024-11-09 18:16:30,5.30,5.30,5.30,99.90,1114979,26,19929,-72
2024-11-09 18:17:00,5.20,5.20,5.20,99.90,1113626,26,20052,-72
2024-11-09 18:17:38,5.20,5.20,5.20,99.90,1111627,26,20903,-72
2024-11-09 18:18:09,5.30,5.30,5.30,99.90,1110768,26,20298,-72
2024-11-09 18:18:39,5.20,5.20,5.20,99.90,1114093,26,19929,-73
2024-11-09 18:19:10,5.20,5.20,5.20,99.90,1111031,26,20551,-72
2024-11-09 18:19:45,5.20,5.20,5.20,99.90,1114700,26,19929,-72
2024-11-09 18:20:16,5.20,5.20,5.20,99.90,1115862,26,20010,-73
2024-11-09 18:20:47,5.20,5.20,5.20,99.90,1114841,26,19933,-72
2024-11-09 18:21:38,5.10,5.10,5.10,99.90,1110280,26,19936,-73
2024-11-09 18:22:08,5.10,5.10,5.10,99.90,1115967,26,19936,-72
2024-11-09 18:22:40,5.10,5.10,5.10,99.90,1113739,26,20047,-72
2024-11-09 18:23:11,5.10,5.10,5.10,99.90,1117055,26,19936,-72
2024-11-09 18:23:42,5.10,5.10,5.10,99.90,1113158,26,19929,-73
2024-11-09 18:24:35,5.10,5.10,5.10,99.90,1116332,26,19936,-73
2024-11-09 18:25:07,5.10,5.10,5.10,99.90,1115900,26,20063,-72
2024-11-09 18:25:39,5.10,5.10,5.10,99.90,1107997,26,19958,-72
2024-11-09 18:26:16,5.10,5.10,5.10,99.90,1109319,26,19937,-71
2024-11-09 18:26:46,5.20,5.20,5.20,99.90,1105734,26,19941,-72
2024-11-09 18:27:17,5.10,5.10,5.10,99.90,1108843,26,20636,-73
2024-11-09 18:27:47,5.10,5.10,5.10,99.90,1115440,26,19999,-72
2024-11-09 18:28:18,5.20,5.20,5.20,99.90,1115058,26,19941,-73
2024-11-09 18:28:48,5.20,5.20,5.20,99.90,1114073,26,19941,-73
2024-11-09 18:29:33,5.20,5.20,5.20,99.90,1106175,26,20213,-71
2024-11-09 18:30:10,5.20,5.20,5.20,99.90,1106586,26,19936,-74
2024-11-09 18:30:41,5.20,5.20,5.20,99.90,1105754,26,19930,-74
2024-11-09 18:31:32,5.30,5.30,5.30,99.90,1121469,26,20001,-73
2024-11-09 18:32:03,5.30,5.30,5.30,99.90,1127232,26,20368,-73
2024-11-09 18:32:34,5.30,5.30,5.30,99.90,1129650,26,19954,-72
2024-11-09 18:33:05,5.30,5.30,5.30,99.90,1125234,26,19928,-73
2024-11-09 18:33:37,5.30,5.30,5.30,99.90,1129550,26,20248,-72
2024-11-09 18:34:09,5.30,5.30,5.30,99.90,1127204,26,20407,-74
2024-11-09 18:34:40,5.30,5.30,5.30,99.90,1124736,26,19945,-73
2024-11-09 18:35:11,5.30,5.30,5.30,99.90,1127633,26,19945,-72
2024-11-09 18:35:41,5.30,5.30,5.30,99.90,1128917,26,19928,-73
2024-11-09 18:36:13,5.30,5.30,5.30,99.90,1128909,26,20001,-75
2024-11-09 18:36:43,5.30,5.30,5.30,99.90,1129519,26,19992,-72
2024-11-09 18:37:17,5.40,5.40,5.40,99.90,1128027,26,19994,-72
2024-11-09 18:37:48,5.40,5.40,5.40,99.90,1121902,26,19940,-73
2024-11-09 18:38:19,5.30,5.30,5.30,99.90,1129010,26,19996,-74
2024-11-09 18:38:49,5.40,5.40,5.40,99.90,1125287,26,20441,-74
2024-11-09 18:39:21,5.30,5.30,5.30,99.90,1119365,26,19928,-72
2024-11-09 18:39:52,5.30,5.30,5.30,99.90,1116202,26,20399,-73
2024-11-09 18:40:25,5.30,5.30,5.30,99.90,1121152,26,19928,-74
2024-11-09 18:40:56,5.30,5.30,5.30,99.90,1118695,26,19979,-73
2024-11-09 18:41:26,5.40,5.40,5.40,99.90,1120697,26,19928,-71
2024-11-09 18:41:57,5.30,5.30,5.30,99.90,1117888,26,19948,-74
2024-11-09 18:42:37,5.30,5.30,5.30,99.90,1106349,26,20501,-73
2024-11-09 18:43:11,5.30,5.30,5.30,99.90,1108037,26,20885,-71
2024-11-09 18:43:46,5.30,5.30,5.30,99.90,1106665,26,19973,-74
2024-11-09 18:44:21,5.30,5.30,5.30,99.90,1111927,26,19964,-73
2024-11-09 18:44:53,5.30,5.30,5.30,99.90,1114182,26,19929,-75
2024-11-09 18:45:27,5.30,5.30,5.30,99.90,1116598,26,20090,-74
2024-11-09 18:46:00,5.30,5.30,5.30,99.90,1121515,26,19933,-74
2024-11-09 18:46:30,5.30,5.30,5.30,99.90,1117120,26,19933,-74
2024-11-09 18:47:01,5.30,5.30,5.30,99.90,1119748,26,20307,-74
2024-11-09 18:47:31,5.30,5.30,5.30,99.90,1118243,26,19953,-73
2024-11-09 18:48:13,5.30,5.30,5.30,99.90,1117213,26,20530,-73
2024-11-09 18:48:44,5.30,5.30,5.30,99.90,1117159,26,20482,-73
2024-11-09 18:49:15,5.30,5.30,5.30,99.90,1116138,26,19932,-73
2024-11-09 18:49:46,5.20,5.20,5.20,99.90,1121311,26,20199,-73
2024-11-09 18:50:24,5.20,5.20,5.20,99.90,1119824,26,19928,-73
2024-11-09 18:50:58,5.30,5.30,5.30,99.90,1119181,26,19992,-73
2024-11-09 18:51:35,5.30,5.30,5.30,99.90,1116874,26,20475,-73
2024-11-09 18:52:08,5.20,5.20,5.20,99.90,1116682,26,19936,-73
2024-11-09 18:52:38,5.20,5.20,5.20,99.90,1119784,26,23960,-74
2024-11-09 18:53:09,5.20,5.20,5.20,99.90,1115663,26,19959,-73
2024-11-09 18:53:49,5.10,5.10,5.10,99.90,1120724,26,20327,-73
2024-11-09 18:54:28,5.10,5.10,5.10,99.90,1119292,26,19929,-73
2024-11-09 18:54:59,5.10,5.10,5.10,99.90,1119410,26,20086,-73
2024-11-09 18:55:39,5.00,5.00,5.00,99.90,1113847,26,19929,-73
2024-11-09 18:56:14,5.00,5.00,5.00,99.90,1118806,26,20359,-73
2024-11-09 18:56:51,5.10,5.10,5.10,99.90,1121626,26,19936,-74
2024-11-09 18:57:26,5.10,5.10,5.10,99.90,1114312,26,19937,-73
2024-11-09 18:57:56,5.10,5.10,5.10,99.90,1121310,26,19928,-73
2024-11-09 18:58:27,5.10,5.10,5.10,99.90,1122030,26,19928,-72
2024-11-09 18:59:09,5.10,5.10,5.10,99.90,1113736,26,19933,-73
2024-11-09 18:59:40,5.10,5.10,5.10,99.90,1111234,26,19988,-73
2024-11-09 19:00:29,5.10,5.10,5.10,99.90,1114598,26,19949,-73
2024-11-09 19:01:00,5.00,5.00,5.00,99.90,1117556,26,20146,-73
2024-11-09 19:01:44,5.00,5.00,5.00,99.90,1116257,26,19941,-73
2024-11-09 19:02:15,5.00,5.00,5.00,99.90,1118702,26,19980,-73
2024-11-09 19:02:45,5.10,5.10,5.10,99.90,1121403,26,20170,-73
2024-11-09 19:03:16,5.10,5.10,5.10,99.90,1115309,26,20687,-73
2024-11-09 19:03:46,5.10,5.10,5.10,99.90,1120268,26,20469,-73
2024-11-09 19:04:20,5.10,5.10,5.10,99.90,1121061,26,19973,-71
2024-11-09 19:04:56,5.10,5.10,5.10,99.90,1114863,26,20522,-72
2024-11-09 19:05:27,5.10,5.10,5.10,99.90,1115265,26,20004,-72
2024-11-09 19:05:59,5.20,5.20,5.20,99.90,1117972,26,19968,-73
2024-11-09 19:06:30,5.20,5.20,5.20,99.90,1114654,26,19929,-73
2024-11-09 19:07:00,5.10,5.10,5.10,99.90,1110515,26,19933,-72
2024-11-09 19:07:31,5.10,5.10,5.10,99.90,1108881,26,19937,-73
2024-11-09 19:08:02,5.10,5.10,5.10,99.90,1113848,26,19936,-73
2024-11-09 19:08:37,5.10,5.10,5.10,99.90,1121939,26,20387,-73
2024-11-09 19:09:18,5.00,5.00,5.00,99.90,1118525,26,21467,-73
2024-11-09 19:09:48,5.00,5.00,5.00,99.90,1119994,26,19981,-73
2024-11-09 19:10:27,5.00,5.00,5.00,99.90,1122233,26,20419,-72
2024-11-09 19:11:14,5.00,5.00,5.00,99.90,1115067,26,20383,-73
2024-11-09 19:11:45,4.90,4.90,4.90,99.90,1119421,26,20424,-72
2024-11-09 19:12:15,4.90,4.90,4.90,99.90,1120968,26,19948,-73
2024-11-09 19:12:50,4.90,4.90,4.90,99.90,1121468,26,19929,-73
2024-11-09 19:13:21,5.00,5.00,5.00,99.90,1116967,26,20525,-73
2024-11-09 19:13:53,5.00,5.00,5.00,99.90,1120722,26,19971,-73
2024-11-09 19:14:23,5.00,5.00,5.00,99.90,1120744,26,19961,-72
2024-11-09 19:14:54,5.00,5.00,5.00,99.90,1122217,26,19928,-72
2024-11-09 19:15:25,5.00,5.00,5.00,99.90,1109537,26,19930,-72
2024-11-09 19:15:56,5.00,5.00,5.00,99.90,1114225,26,19973,-72
2024-11-09 19:16:35,5.00,5.00,5.00,99.90,1113433,26,19969,-73
2024-11-09 19:17:13,5.10,5.10,5.10,99.90,1111495,26,19938,-73
2024-11-09 19:17:53,5.20,5.20,5.20,99.90,1118293,26,19939,-72
2024-11-09 19:18:24,5.20,5.20,5.20,99.90,1121485,26,20260,-72
2024-11-09 19:18:54,5.10,5.10,5.10,99.90,1126156,26,20791,-72
2024-11-09 19:19:26,5.10,5.10,5.10,99.90,1126453,26,20056,-73
2024-11-09 19:19:57,5.10,5.10,5.10,99.90,1129492,26,19928,-73
2024-11-09 19:20:40,5.20,5.20,5.20,99.90,1129717,26,19997,-72
2024-11-09 19:21:11,5.20,5.20,5.20,99.90,1128935,26,19951,-73
2024-11-09 19:21:44,5.20,5.20,5.20,99.90,1118129,26,20351,-72
2024-11-09 19:22:16,5.20,5.20,5.20,99.90,1118980,26,20389,-73
2024-11-09 19:22:47,5.20,5.20,5.20,99.90,1121785,26,19976,-73
2024-11-09 19:23:19,5.20,5.20,5.20,99.90,1120320,26,19930,-73
2024-11-09 19:23:49,5.10,5.10,5.10,99.90,1127208,26,19928,-73
2024-11-09 19:24:20,5.20,5.20,5.20,99.90,1121049,26,19936,-73
2024-11-09 19:24:50,5.10,5.10,5.10,99.90,1118808,26,19939,-73
2024-11-09 19:25:28,5.10,5.10,5.10,99.90,1118271,26,20364,-73
2024-11-09 19:25:59,5.00,5.00,5.00,99.90,1116905,26,19937,-74
2024-11-09 19:26:29,5.00,5.00,5.00,99.90,1129726,26,19928,-74
2024-11-09 19:27:01,5.00,5.00,5.00,99.90,1129000,26,20056,-73
2024-11-09 19:27:31,5.00,5.00,5.00,99.90,1125864,26,20284,-73
2024-11-09 19:28:02,5.00,5.00,5.00,99.90,1126172,26,19928,-73
2024-11-09 19:28:33,5.00,5.00,5.00,99.90,1119041,26,19976,-72
2024-11-09 19:29:05,5.10,5.10,5.10,99.90,1129075,26,19996,-73
2024-11-09 19:29:37,5.00,5.00,5.00,99.90,1125936,26,20250,-73
2024-11-09 19:30:08,5.00,5.00,5.00,99.90,1127374,26,19935,-72
2024-11-09 19:30:38,4.90,4.90,4.90,99.90,1128704,26,19928,-72
2024-11-09 19:31:09,4.90,4.90,4.90,99.90,1125822,26,20002,-72
2024-11-09 19:31:45,4.90,4.90,4.90,99.90,1122374,26,19936,-74
2024-11-09 19:32:25,5.00,5.00,5.00,99.90,1128566,26,20592,-74
2024-11-09 19:32:58,5.00,5.00,5.00,99.90,1129044,26,20650,-74
2024-11-09 19:33:28,5.10,5.10,5.10,99.90,1124092,26,20262,-72
2024-11-09 19:33:59,5.10,5.10,5.10,99.90,1125667,26,20003,-72
2024-11-09 19:34:31,5.10,5.10,5.10,99.90,1126537,26,20386,-72
2024-11-09 19:35:10,5.00,5.00,5.00,99.90,1126616,26,19928,-73
2024-11-09 19:35:41,5.00,5.00,5.00,99.90,1121794,26,19940,-73
2024-11-09 19:36:11,5.00,5.00,5.00,99.90,1123945,26,19936,-73
2024-11-09 19:36:42,4.90,4.90,4.90,99.90,1123568,26,20314,-73
2024-11-09 19:37:13,4.90,4.90,4.90,99.90,1126044,26,20289,-73
2024-11-09 19:37:44,4.90,4.90,4.90,99.90,1122806,26,19936,-73
2024-11-09 19:38:18,4.90,4.90,4.90,99.90,1127045,26,20994,-73
2024-11-09 19:38:48,4.90,4.90,4.90,99.90,1114445,26,19929,-73
2024-11-09 19:39:20,4.90,4.90,4.90,99.90,1113333,26,19940,-73
2024-11-09 19:39:50,5.00,5.00,5.00,99.90,1106597,26,19929,-73
2024-11-09 19:40:24,5.00,5.00,5.00,99.90,1114655,26,19935,-73
2024-11-09 19:40:58,5.10,5.10,5.10,99.90,1124697,26,19995,-75
2024-11-09 19:41:29,5.10,5.10,5.10,99.90,1122118,26,19932,-72
2024-11-09 19:42:00,5.10,5.10,5.10,99.90,1117231,26,19929,-73
2024-11-09 19:42:32,5.10,5.10,5.10,99.90,1106515,26,19954,-73
2024-11-09 19:43:03,5.10,5.10,5.10,99.90,1102835,26,20447,-72
2024-11-09 19:43:35,5.10,5.10,5.10,99.90,1107232,26,19937,-73
2024-11-09 19:44:06,5.20,5.20,5.20,99.90,1098888,26,20278,-72
2024-11-09 19:44:36,5.10,5.10,5.10,99.90,1096250,26,19934,-73
2024-11-09 19:45:14,5.10,5.10,5.10,99.90,1096673,26,20010,-72
2024-11-09 19:45:45,5.10,5.10,5.10,99.90,1097686,26,19941,-73
2024-11-09 19:46:16,5.10,5.10,5.10,99.90,1099491,26,19954,-72
2024-11-09 19:46:47,5.20,5.20,5.20,99.90,1098886,26,19938,-73
2024-11-09 19:47:18,5.20,5.20,5.20,99.90,1095432,26,19936,-73
2024-11-09 19:47:51,5.20,5.20,5.20,99.90,1098756,26,19937,-74
2024-11-09 19:48:27,5.20,5.20,5.20,99.90,1098732,26,19930,-72
2024-11-09 19:48:58,5.10,5.10,5.10,99.90,1096837,26,20317,-73
2024-11-09 19:49:29,5.20,5.20,5.20,99.90,1099341,26,19930,-73
2024-11-09 19:49:59,5.20,5.20,5.20,99.90,1094072,26,20467,-73
2024-11-09 19:50:40,5.20,5.20,5.20,99.90,1099419,26,19934,-73
2024-11-09 19:51:21,5.20,5.20,5.20,99.90,1093701,26,20451,-73
2024-11-09 19:51:51,5.20,5.20,5.20,99.90,1095544,26,20663,-72
2024-11-09 19:52:26,5.30,5.30,5.30,99.90,1081766,27,20277,-73
2024-11-09 19:52:56,5.20,5.20,5.20,99.90,1081657,27,19938,-72
2024-11-09 19:53:32,5.20,5.20,5.20,99.90,1052596,27,19955,-73
2024-11-09 19:54:15,5.30,5.30,5.30,99.90,1080778,27,19938,-74
2024-11-09 19:54:45,5.30,5.30,5.30,99.90,1087180,27,19931,-72
2024-11-09 19:55:42,5.30,5.30,5.30,99.90,1094120,26,20690,-72
2024-11-09 19:56:18,5.20,5.20,5.20,99.90,1094344,26,19938,-74
2024-11-09 19:56:52,5.30,5.30,5.30,99.90,1093116,26,19930,-73
2024-11-09 19:57:40,5.30,5.30,5.30,99.90,1099006,26,20034,-73
2024-11-09 19:58:10,5.30,5.30,5.30,99.90,1099348,26,20652,-73
2024-11-09 19:58:41,5.20,5.20,5.20,99.90,1096392,26,20046,-72
2024-11-09 19:59:26,5.20,5.20,5.20,99.90,1096976,26,20164,-74
2024-11-09 19:59:57,5.20,5.20,5.20,99.90,1094508,26,19977,-73
2024-11-09 20:00:30,5.20,5.20,5.20,99.90,1096307,26,20012,-73
2024-11-09 20:01:04,5.20,5.20,5.20,99.90,1095805,26,19937,-73
2024-11-09 20:01:52,5.30,5.30,5.30,99.90,1100344,26,19930,-70
2024-11-09 20:02:23,5.20,5.20,5.20,99.90,1080247,27,19938,-72
2024-11-09 20:02:53,5.20,5.20,5.20,99.90,1077096,27,19973,-74
2024-11-09 20:03:33,5.20,5.20,5.20,99.90,1081609,27,19932,-74
2024-11-09 20:04:04,5.20,5.20,5.20,99.90,1079203,27,20067,-73
2024-11-09 20:04:35,5.20,5.20,5.20,99.90,1077317,27,19943,-73
2024-11-09 20:05:08,5.10,5.10,5.10,99.90,1077747,27,19931,-70
2024-11-09 20:05:39,5.20,5.20,5.20,99.90,1070333,27,19981,-71
2024-11-09 20:06:09,5.20,5.20,5.20,99.90,1065448,27,20604,-74
2024-11-09 20:06:42,5.20,5.20,5.20,99.90,1071817,27,19932,-73
2024-11-09 20:07:12,5.20,5.20,5.20,99.90,1071644,27,20018,-75
2024-11-09 20:07:43,5.20,5.20,5.20,99.90,1069188,27,19951,-73
2024-11-09 20:08:14,5.20,5.20,5.20,99.90,1076153,27,20184,-74
2024-11-09 20:08:44,5.20,5.20,5.20,99.90,1069924,27,19936,-71
2024-11-09 20:09:15,5.20,5.20,5.20,99.90,1072353,27,19944,-73
2024-11-09 20:09:46,5.20,5.20,5.20,99.90,1067510,27,19944,-74
2024-11-09 20:10:16,5.20,5.20,5.20,99.90,1071224,27,20456,-74
2024-11-09 20:10:47,5.20,5.20,5.20,99.90,1072477,27,19944,-73
2024-11-09 20:11:17,5.30,5.30,5.30,99.90,1069239,27,19932,-73
2024-11-09 20:11:48,5.30,5.30,5.30,99.90,1068003,27,20093,-72
2024-11-09 20:12:19,5.20,5.20,5.20,99.90,1072530,27,19936,-73
2024-11-09 20:12:50,5.30,5.30,5.30,99.90,1071901,27,20101,-72
2024-11-09 20:13:20,5.30,5.30,5.30,99.90,1065607,27,19953,-73
2024-11-09 20:13:51,5.30,5.30,5.30,99.90,1061549,27,19986,-73
2024-11-09 20:14:21,5.30,5.30,5.30,99.90,1063577,27,19940,-73
2024-11-09 20:14:54,5.30,5.30,5.30,99.90,1072507,27,20263,-73
2024-11-09 20:15:24,5.30,5.30,5.30,99.90,1072493,27,19932,-74
2024-11-09 20:15:55,5.30,5.30,5.30,99.90,1068785,27,20040,-73
2024-11-09 20:16:26,5.30,5.30,5.30,99.90,1082311,27,20434,-73
2024-11-09 20:16:57,5.30,5.30,5.30,99.90,1074689,27,19931,-73
2024-11-09 20:17:27,5.30,5.30,5.30,99.90,1086070,27,20371,-73
2024-11-09 20:17:58,5.30,5.30,5.30,99.90,1082978,27,19931,-74
2024-11-09 20:18:28,5.40,5.40,5.40,99.90,1083356,27,20213,-73
2024-11-09 20:18:59,5.40,5.40,5.40,99.90,1082885,27,20031,-73
2024-11-09 20:19:30,5.30,5.30,5.30,99.90,1086110,27,20299,-73
2024-11-09 20:20:01,5.40,5.40,5.40,99.90,1085781,27,20349,-73
2024-11-09 20:20:31,5.40,5.40,5.40,99.90,1083636,27,19934,-73
2024-11-09 20:21:03,5.40,5.40,5.40,99.90,1085225,27,19942,-72
2024-11-09 20:21:34,5.40,5.40,5.40,99.90,1084221,27,19942,-72
2024-11-09 20:22:04,5.40,5.40,5.40,99.90,1086212,27,19939,-74
2024-11-09 20:22:35,5.30,5.30,5.30,99.90,1085974,27,19959,-73
2024-11-09 20:23:06,5.30,5.30,5.30,99.90,1083618,27,20396,-72
2024-11-09 20:23:37,5.40,5.40,5.40,99.90,1077769,27,20325,-74
2024-11-09 20:24:07,5.40,5.40,5.40,99.90,1086147,27,20355,-73
2024-11-09 20:24:38,5.30,5.30,5.30,99.90,1083252,27,20300,-72
2024-11-09 20:25:09,5.40,5.40,5.40,99.90,1083563,27,20034,-73
2024-11-09 20:25:39,5.40,5.40,5.40,99.90,1085014,27,19970,-72
2024-11-09 20:26:11,5.40,5.40,5.40,99.90,1086201,27,19938,-72
2024-11-09 20:26:42,5.40,5.40,5.40,99.90,1085610,27,19931,-74
2024-11-09 20:27:14,5.40,5.40,5.40,99.90,1082906,27,19931,-74
2024-11-09 20:27:44,5.40,5.40,5.40,99.90,1082165,27,20477,-72
2024-11-09 20:28:15,5.30,5.30,5.30,99.90,1085694,27,19930,-73
2024-11-09 20:28:45,5.30,5.30,5.30,99.90,1082988,27,20502,-73
2024-11-09 20:29:17,5.30,5.30,5.30,99.90,1085449,27,19931,-73
2024-11-09 20:29:48,5.30,5.30,5.30,99.90,1082555,27,20602,-73
2024-11-09 20:30:31,5.30,5.30,5.30,99.90,1085577,27,19938,-73
2024-11-09 20:31:02,5.30,5.30,5.30,99.90,1080220,27,19943,-73
2024-11-09 20:31:33,5.30,5.30,5.30,99.90,1086013,27,20339,-72
2024-11-09 20:32:04,5.40,5.40,5.40,99.90,1082856,27,20746,-72
2024-11-09 20:32:35,5.40,5.40,5.40,99.90,1085876,27,19943,-73
2024-11-09 20:33:06,5.40,5.40,5.40,99.90,1086080,27,20629,-73
2024-11-09 20:33:37,5.40,5.40,5.40,99.90,1085102,27,19931,-73
2024-11-09 20:34:08,5.40,5.40,5.40,99.90,1083158,27,20404,-72
2024-11-09 20:34:38,5.40,5.40,5.40,99.90,1096760,26,19934,-73
2024-11-09 20:35:09,5.30,5.30,5.30,99.90,1098233,26,19962,-73
2024-11-09 20:35:40,5.30,5.30,5.30,99.90,1099380,26,19966,-72
2024-11-09 20:36:10,5.30,5.30,5.30,99.90,1102059,26,20247,-73
2024-11-09 20:36:41,5.30,5.30,5.30,99.90,1099784,26,19941,-72
2024-11-09 20:37:12,5.30,5.30,5.30,99.90,1097417,26,19966,-72
2024-11-09 20:37:42,5.30,5.30,5.30,99.90,1099099,26,19937,-74
2024-11-09 20:38:13,5.30,5.30,5.30,99.90,1099219,26,20282,-72
2024-11-09 20:38:43,5.30,5.30,5.30,99.90,1098645,26,19930,-72
2024-11-09 20:39:14,5.30,5.30,5.30,99.90,1099555,26,20460,-73
2024-11-09 20:39:44,5.30,5.30,5.30,99.90,1094960,26,20146,-74
2024-11-09 20:40:15,5.30,5.30,5.30,99.90,1100272,26,19930,-72
2024-11-09 20:40:46,5.30,5.30,5.30,99.90,1107598,26,19934,-73
2024-11-09 20:41:16,5.30,5.30,5.30,99.90,1109539,26,19929,-73
2024-11-09 20:41:47,5.30,5.30,5.30,99.90,1112245,26,19937,-73
2024-11-09 20:42:18,5.30,5.30,5.30,99.90,1115328,26,19929,-73
2024-11-09 20:42:48,5.30,5.30,5.30,99.90,1111164,26,20036,-72
2024-11-09 20:43:19,5.30,5.30,5.30,99.90,1111743,26,20386,-74
2024-11-09 20:43:50,5.30,5.30,5.30,99.90,1111520,26,19935,-73
2024-11-09 20:44:20,5.30,5.30,5.30,99.90,1109271,26,20056,-73
2024-11-09 20:44:51,5.30,5.30,5.30,99.90,1115487,26,20008,-72
2024-11-09 20:45:26,5.30,5.30,5.30,99.90,1110483,26,19957,-72
2024-11-09 20:45:56,5.20,5.20,5.20,99.90,1114224,26,19929,-73
2024-11-09 20:46:27,5.20,5.20,5.20,99.90,1115435,26,20155,-72
2024-11-09 20:46:57,5.30,5.30,5.30,99.90,1112293,26,19985,-72
2024-11-09 20:47:28,5.30,5.30,5.30,99.90,1109895,26,20002,-73
2024-11-09 20:47:58,5.30,5.30,5.30,99.90,1108637,26,19929,-72
2024-11-09 20:48:33,5.30,5.30,5.30,99.90,1113635,26,19968,-72
2024-11-09 20:49:07,5.30,5.30,5.30,99.90,1107862,26,19935,-72
2024-11-09 20:49:37,5.30,5.30,5.30,99.90,1110271,26,19929,-73
2024-11-09 20:50:08,5.30,5.30,5.30,99.90,1111310,26,20021,-72
2024-11-09 20:50:38,5.30,5.30,5.30,99.90,1115437,26,20360,-72
2024-11-09 20:51:10,5.20,5.20,5.20,99.90,1112795,26,19941,-72
2024-11-09 20:51:40,5.30,5.30,5.30,99.90,1112397,26,19929,-73
2024-11-09 20:52:11,5.20,5.20,5.20,99.90,1114197,26,19936,-72
2024-11-09 20:52:41,5.20,5.20,5.20,99.90,1115368,26,20027,-72
2024-11-09 20:53:12,5.30,5.30,5.30,99.90,1109405,26,20373,-72
2024-11-09 20:53:43,5.20,5.20,5.20,99.90,1115361,26,19929,-73
2024-11-09 20:54:14,5.20,5.20,5.20,99.90,1114487,26,20348,-73
2024-11-09 20:54:45,5.20,5.20,5.20,99.90,1118586,26,19928,-73
2024-11-09 20:55:15,5.20,5.20,5.20,99.90,1122710,26,20021,-73
2024-11-09 20:55:46,5.20,5.20,5.20,99.90,1118861,26,19928,-72
2024-11-09 20:56:16,5.20,5.20,5.20,99.90,1115418,26,20271,-74
2024-11-09 20:56:47,5.20,5.20,5.20,99.90,1112461,26,20381,-72
2024-11-09 20:57:18,5.20,5.20,5.20,99.90,1111077,26,19933,-73
2024-11-09 20:57:49,5.20,5.20,5.20,99.90,1110972,26,19983,-72
2024-11-09 20:58:19,5.20,5.20,5.20,99.90,1112550,26,19937,-73
2024-11-09 20:58:50,5.20,5.20,5.20,99.90,1112567,26,19929,-73
2024-11-09 20:59:21,5.20,5.20,5.20,99.90,1114608,26,20329,-73
2024-11-09 20:59:51,5.20,5.20,5.20,99.90,1112309,26,19937,-73
2024-11-09 21:00:22,5.20,5.20,5.20,99.90,1115035,26,20132,-72
2024-11-09 21:00:53,5.20,5.20,5.20,99.90,1111545,26,19936,-73
2024-11-09 21:01:31,5.20,5.20,5.20,99.90,1115015,26,20589,-71
2024-11-09 21:02:05,5.20,5.20,5.20,99.90,1108624,26,19936,-72
2024-11-09 21:02:35,5.20,5.20,5.20,99.90,1115218,26,19936,-71
2024-11-09 21:03:06,5.10,5.10,5.10,99.90,1099954,26,19936,-73
2024-11-09 21:03:36,5.10,5.10,5.10,99.90,1100374,26,20487,-72
2024-11-09 21:04:07,5.00,5.00,5.00,99.90,1096254,26,19938,-72
2024-11-09 21:04:38,5.00,5.00,5.00,99.90,1105066,26,19976,-71
2024-11-09 21:05:08,5.00,5.00,5.00,99.90,1110889,26,19988,-72
2024-11-09 21:05:41,5.00,5.00,5.00,99.90,1112535,26,19935,-72
2024-11-09 21:06:25,5.10,5.10,5.10,99.90,1111545,26,19936,-72
2024-11-09 21:07:16,5.10,5.10,5.10,99.90,1111417,26,19945,-70
2024-11-09 21:07:46,5.00,5.00,5.00,99.90,1110306,26,20220,-71
2024-11-09 21:08:17,5.00,5.00,5.00,99.90,1110450,26,19987,-72
2024-11-09 21:08:48,5.00,5.00,5.00,99.90,1109343,26,19973,-72
2024-11-09 21:09:18,5.00,5.00,5.00,99.90,1107582,26,20459,-72
2024-11-09 21:09:49,5.00,5.00,5.00,99.90,1103624,26,19988,-72
2024-11-09 21:10:21,5.10,5.10,5.10,99.90,1107589,26,20000,-72
2024-11-09 21:10:51,5.10,5.10,5.10,99.90,1114623,26,20387,-73
2024-11-09 21:11:22,5.10,5.10,5.10,99.90,1114221,26,19929,-74
2024-11-09 21:11:52,5.10,5.10,5.10,99.90,1113386,26,20433,-74
2024-11-09 21:12:23,5.10,5.10,5.10,99.90,1111766,26,19936,-73
2024-11-09 21:12:54,5.20,5.20,5.20,99.90,1112636,26,20279,-73
2024-11-09 21:13:24,5.20,5.20,5.20,99.90,1114779,26,19970,-73
2024-11-09 21:13:55,5.20,5.20,5.20,99.90,1112336,26,20386,-73
2024-11-09 21:14:26,5.20,5.20,5.20,99.90,1108597,26,19929,-73
2024-11-09 21:14:56,5.20,5.20,5.20,99.90,1114401,26,19948,-73
2024-11-09 21:15:27,5.10,5.10,5.10,99.90,1107044,26,19942,-73
2024-11-09 21:15:57,5.10,5.10,5.10,99.90,1101627,26,20793,-73
2024-11-09 21:16:28,5.20,5.20,5.20,99.90,1113978,26,19997,-73
2024-11-09 21:16:59,5.20,5.20,5.20,99.90,1114843,26,20237,-74
2024-11-09 21:17:29,5.20,5.20,5.20,99.90,1114423,26,20364,-73
2024-11-09 21:18:00,5.20,5.20,5.20,99.90,1111274,26,20322,-74
2024-11-09 21:18:31,5.20,5.20,5.20,99.90,1114829,26,20537,-73
2024-11-09 21:19:02,5.10,5.10,5.10,99.90,1112087,26,20273,-73
2024-11-09 21:19:32,5.20,5.20,5.20,99.90,1115007,26,19929,-73
2024-11-09 21:20:03,5.10,5.10,5.10,99.90,1108938,26,20330,-73
2024-11-09 21:20:34,5.10,5.10,5.10,99.90,1114561,26,19957,-73
2024-11-09 21:21:04,5.10,5.10,5.10,99.90,1113999,26,19996,-73
2024-11-09 21:21:35,5.10,5.10,5.10,99.90,1115457,26,19939,-73
2024-11-09 21:22:06,5.10,5.10,5.10,99.90,1109182,26,19944,-73
2024-11-09 21:22:36,5.10,5.10,5.10,99.90,1115075,26,19929,-73
2024-11-09 21:23:07,5.10,5.10,5.10,99.90,1106719,26,19984,-74
2024-11-09 21:23:37,5.10,5.10,5.10,99.90,1107602,26,19969,-73
2024-11-09 21:24:08,5.20,5.20,5.20,99.90,1100857,26,19946,-74
2024-11-09 21:24:39,5.20,5.20,5.20,99.90,1111991,26,19961,-73
2024-11-09 21:25:13,5.20,5.20,5.20,99.90,1114808,26,19957,-73
2024-11-09 21:25:43,5.20,5.20,5.20,99.90,1113364,26,19929,-73
2024-11-09 21:26:14,5.20,5.20,5.20,99.90,1111642,26,20064,-73
2024-11-09 21:26:45,5.20,5.20,5.20,99.90,1113973,26,19929,-73
2024-11-09 21:27:19,5.20,5.20,5.20,99.90,1114960,26,20328,-73
2024-11-09 21:27:50,5.20,5.20,5.20,99.90,1112749,26,19937,-73
2024-11-09 21:28:21,5.20,5.20,5.20,99.90,1110670,26,19945,-73
2024-11-09 21:28:51,5.20,5.20,5.20,99.90,1112880,26,19932,-74
2024-11-09 21:29:22,5.20,5.20,5.20,99.90,1114098,26,20423,-73
2024-11-09 21:29:53,5.20,5.20,5.20,99.90,1115322,26,20347,-74
2024-11-09 21:30:24,5.20,5.20,5.20,99.90,1112696,26,19941,-73
2024-11-09 21:30:54,5.20,5.20,5.20,99.90,1111628,26,19940,-72
2024-11-09 21:31:28,5.20,5.20,5.20,99.90,1111573,26,19935,-72
2024-11-09 21:32:14,5.20,5.20,5.20,99.90,1111742,26,20307,-73
2024-11-09 21:32:46,5.20,5.20,5.20,99.90,1111665,26,20236,-73
2024-11-09 21:33:17,5.10,5.10,5.10,99.90,1114936,26,20356,-73
2024-11-09 21:33:48,5.10,5.10,5.10,99.90,1111647,26,19937,-73
2024-11-09 21:34:19,5.10,5.10,5.10,99.90,1122507,26,19928,-73
2024-11-09 21:34:51,5.00,5.00,5.00,99.90,1120523,26,20021,-73
2024-11-09 21:35:22,5.00,5.00,5.00,99.90,1114001,26,20018,-74
2024-11-09 21:35:52,5.10,5.10,5.10,99.90,1105067,26,20051,-73
2024-11-09 21:36:23,5.10,5.10,5.10,99.90,1100004,26,19962,-73
2024-11-09 21:36:53,5.10,5.10,5.10,99.90,1097810,26,19934,-73
2024-11-09 21:37:24,5.10,5.10,5.10,99.90,1099830,26,20000,-74
2024-11-09 21:37:54,5.10,5.10,5.10,99.90,1104062,26,19961,-73
2024-11-09 21:38:25,5.10,5.10,5.10,99.90,1110318,26,19937,-72
2024-11-09 21:38:55,5.00,5.00,5.00,99.90,1112378,26,19929,-72
2024-11-09 21:39:27,5.00,5.00,5.00,99.90,1115514,26,19963,-74
2024-11-09 21:39:58,5.10,5.10,5.10,99.90,1108927,26,19936,-73
2024-11-09 21:40:28,5.00,5.00,5.00,99.90,1113533,26,19961,-73
2024-11-09 21:40:59,5.10,5.10,5.10,99.90,1108357,26,19929,-73
2024-11-09 21:41:29,5.10,5.10,5.10,99.90,1104469,26,20272,-73
2024-11-09 21:42:00,5.00,5.00,5.00,99.90,1104054,26,20434,-74
2024-11-09 21:42:44,5.00,5.00,5.00,99.90,1110404,26,20547,-73
2024-11-09 21:43:15,5.00,5.00,5.00,99.90,1114738,26,20496,-72
2024-11-09 21:43:46,5.00,5.00,5.00,99.90,1114881,26,20463,-72
2024-11-09 21:44:17,5.00,5.00,5.00,99.90,1113566,26,19952,-73
2024-11-09 21:44:47,4.90,4.90,4.90,99.90,1111268,26,19944,-72
2024-11-09 21:45:18,5.00,5.00,5.00,99.90,1116085,26,20650,-72
2024-11-09 21:45:48,5.00,5.00,5.00,99.90,1116445,26,19936,-73
2024-11-09 21:46:19,5.00,5.00,5.00,99.90,1114207,26,20267,-74
2024-11-09 21:46:50,5.00,5.00,5.00,99.90,1116172,26,19929,-72
2024-11-09 21:47:21,5.10,5.10,5.10,99.90,1114218,26,20468,-74
2024-11-09 21:47:52,5.10,5.10,5.10,99.90,1112426,26,19928,-72
2024-11-09 21:48:23,5.10,5.10,5.10,99.90,1113097,26,19928,-73
2024-11-09 21:48:53,5.10,5.10,5.10,99.90,1111707,26,20374,-72
2024-11-09 21:49:24,5.10,5.10,5.10,99.90,1111536,26,19929,-73
2024-11-09 21:49:55,5.10,5.10,5.10,99.90,1115430,26,19937,-73
2024-11-09 21:50:48,5.10,5.10,5.10,99.90,1113714,26,20419,-69
2024-11-09 21:51:25,5.10,5.10,5.10,99.90,1109195,26,20003,-70
2024-11-09 21:51:55,5.10,5.10,5.10,99.90,1097105,26,19930,-70
2024-11-09 21:52:26,5.10,5.10,5.10,99.90,1109488,26,19988,-71
2024-11-09 21:52:56,5.10,5.10,5.10,99.90,1099761,26,19934,-71
2024-11-09 21:53:27,5.00,5.00,5.00,99.90,1099300,26,20008,-71
2024-11-09 21:53:58,4.90,4.90,4.90,99.90,1098290,26,20003,-72
2024-11-09 21:54:29,4.90,4.90,4.90,99.90,1091963,26,19937,-71
2024-11-09 21:54:59,5.00,5.00,5.00,99.90,1097316,26,19962,-71
2024-11-09 21:55:30,5.00,5.00,5.00,99.90,1093093,26,19934,-71
2024-11-09 21:56:01,5.00,5.00,5.00,99.90,1095090,26,20997,-70
2024-11-09 21:56:40,5.10,5.10,5.10,99.90,1096825,26,20400,-69
2024-11-09 21:57:11,5.10,5.10,5.10,99.90,1101865,26,20368,-70
2024-11-09 21:57:42,5.00,5.00,5.00,99.90,1106151,26,19937,-71
2024-11-09 21:58:17,4.90,4.90,4.90,99.90,1102722,26,20290,-70
2024-11-09 21:58:47,4.90,4.90,4.90,99.90,1104434,26,20076,-71
2024-11-09 21:59:18,4.90,4.90,4.90,99.90,1106791,26,20104,-71
2024-11-09 21:59:49,4.90,4.90,4.90,99.90,1103740,26,19929,-70
2024-11-09 22:00:38,5.00,5.00,5.00,99.90,1106633,26,20075,-71
2024-11-09 22:01:09,5.00,5.00,5.00,99.90,1102965,26,19930,-71
2024-11-09 22:01:40,5.00,5.00,5.00,99.90,1103504,26,19991,-71
2024-11-09 22:02:11,5.00,5.00,5.00,99.90,1107038,26,20063,-71
2024-11-09 22:02:41,5.00,5.00,5.00,99.90,1103387,26,20399,-72
2024-11-09 22:03:12,5.00,5.00,5.00,99.90,1107251,26,19984,-71
2024-11-09 22:03:43,5.00,5.00,5.00,99.90,1106693,26,20458,-71
2024-11-09 22:04:13,5.00,5.00,5.00,99.90,1100506,26,20261,-71
2024-11-09 22:04:44,5.00,5.00,5.00,99.90,1100572,26,19955,-70
2024-11-09 22:05:15,5.00,5.00,5.00,99.90,1099189,26,19930,-71
2024-11-09 22:05:45,5.00,5.00,5.00,99.90,1103431,26,19934,-71
2024-11-09 22:06:16,5.00,5.00,5.00,99.90,1106953,26,19958,-70
2024-11-09 22:06:46,5.00,5.00,5.00,99.90,1104483,26,20268,-70
2024-11-09 22:07:17,5.00,5.00,5.00,99.90,1107094,26,19933,-70
2024-11-09 22:07:48,5.00,5.00,5.00,99.90,1092132,26,19938,-72
2024-11-09 22:08:19,5.00,5.00,5.00,99.90,1089348,27,19941,-71
2024-11-09 22:08:49,4.90,4.90,4.90,99.90,1089421,27,19931,-71
2024-11-09 22:09:20,4.90,4.90,4.90,99.90,1092313,27,20477,-71
2024-11-09 22:09:51,4.90,4.90,4.90,99.90,1089469,27,19934,-71
2024-11-09 22:10:21,5.00,5.00,5.00,99.90,1092331,27,19942,-71
2024-11-09 22:10:52,4.90,4.90,4.90,99.90,1085313,27,19938,-71
2024-11-09 22:11:22,4.90,4.90,4.90,99.90,1082487,27,19939,-71
2024-11-09 22:11:53,4.90,4.90,4.90,99.90,1082955,27,20016,-71
2024-11-09 22:12:24,4.90,4.90,4.90,99.90,1081852,27,19931,-71
2024-11-09 22:12:54,5.00,5.00,5.00,99.90,1090159,27,19934,-68
2024-11-09 22:13:26,5.00,5.00,5.00,99.90,1088987,27,19985,-72
2024-11-09 22:13:56,5.00,5.00,5.00,99.90,1093088,27,19939,-72
2024-11-09 22:14:27,5.00,5.00,5.00,99.90,1089031,27,19938,-72
2024-11-09 22:14:58,5.00,5.00,5.00,99.90,1088466,27,19960,-72
2024-11-09 22:15:30,5.00,5.00,5.00,99.90,1092234,27,19963,-74
2024-11-09 22:16:00,5.00,5.00,5.00,99.90,1089108,27,19938,-73
2024-11-09 22:16:31,5.00,5.00,5.00,99.90,1092749,27,19946,-72
2024-11-09 22:17:02,5.00,5.00,5.00,99.90,1092164,27,19949,-73
2024-11-09 22:17:32,5.00,5.00,5.00,99.90,1089928,27,19954,-72
2024-11-09 22:18:04,5.00,5.00,5.00,99.90,1090019,27,19934,-72
2024-11-09 22:18:35,5.00,5.00,5.00,99.90,1088777,27,20341,-72
2024-11-09 22:19:05,5.00,5.00,5.00,99.90,1089623,27,19930,-72
2024-11-09 22:19:36,5.00,5.00,5.00,99.90,1091842,27,19931,-72
2024-11-09 22:20:15,5.00,5.00,5.00,99.90,1092442,27,20045,-72
2024-11-09 22:20:46,5.00,5.00,5.00,99.90,1091780,27,19938,-71
2024-11-09 22:21:25,5.00,5.00,5.00,99.90,1089262,27,20452,-71
2024-11-09 22:21:56,5.00,5.00,5.00,99.90,1081973,27,19937,-73
2024-11-09 22:22:26,4.90,4.90,4.90,99.90,1085703,27,19938,-72
2024-11-09 22:23:07,4.90,4.90,4.90,99.90,1081669,27,20467,-72
2024-11-09 22:23:37,4.90,4.90,4.90,99.90,1087392,27,19997,-72
2024-11-09 22:24:08,4.90,4.90,4.90,99.90,1111031,26,20407,-71
2024-11-09 22:24:39,4.90,4.90,4.90,99.90,1110344,26,19948,-73
2024-11-09 22:25:09,4.80,4.80,4.80,99.90,1111128,26,20150,-70
2024-11-09 22:25:40,4.80,4.80,4.80,99.90,1107856,26,19961,-72
2024-11-09 22:26:10,4.90,4.90,4.90,99.90,1108778,26,20559,-71
2024-11-09 22:26:41,4.80,4.80,4.80,99.90,1110121,26,20564,-70
2024-11-09 22:27:16,4.90,4.90,4.90,99.90,1113559,26,19929,-71
2024-11-09 22:27:46,4.90,4.90,4.90,99.90,1112427,26,19948,-71
2024-11-09 22:28:17,4.90,4.90,4.90,99.90,1110746,26,19929,-71
2024-11-09 22:28:47,4.90,4.90,4.90,99.90,1110634,26,19969,-71
2024-11-09 22:29:18,4.80,4.80,4.80,99.90,1113502,26,20063,-70
2024-11-09 22:29:49,4.90,4.90,4.90,99.90,1110426,26,19961,-70
2024-11-09 22:30:19,4.80,4.80,4.80,99.90,1110035,26,19936,-70
2024-11-09 22:30:50,4.70,4.70,4.70,99.90,1110444,26,19928,-69
2024-11-09 22:31:22,4.70,4.70,4.70,99.90,1110961,26,19937,-71
2024-11-09 22:31:52,4.70,4.70,4.70,99.90,1109861,26,20485,-71
2024-11-09 22:32:23,4.80,4.80,4.80,99.90,1113935,26,20057,-71
2024-11-09 22:32:53,4.80,4.80,4.80,99.90,1109576,26,20001,-71
2024-11-09 22:33:29,4.80,4.80,4.80,99.90,1107920,26,19929,-69
2024-11-09 22:34:00,4.70,4.70,4.70,99.90,1109310,26,19942,-71
2024-11-09 22:34:30,4.70,4.70,4.70,99.90,1110906,26,19929,-68
2024-11-09 22:35:01,4.80,4.80,4.80,99.90,1111136,26,20033,-69
2024-11-09 22:35:31,4.80,4.80,4.80,99.90,1110335,26,20799,-69
2024-11-09 22:36:02,4.80,4.80,4.80,99.90,1110206,26,20183,-70
2024-11-09 22:36:35,4.80,4.80,4.80,99.90,1111004,26,20255,-70
2024-11-09 22:37:15,4.80,4.80,4.80,99.90,1110897,26,19965,-69
2024-11-09 22:37:46,4.80,4.80,4.80,99.90,1100971,26,20373,-69
2024-11-09 22:38:16,4.90,4.90,4.90,99.90,1103962,26,19930,-70
2024-11-09 22:38:47,4.90,4.90,4.90,99.90,1106271,26,20004,-70
2024-11-09 22:39:17,4.90,4.90,4.90,99.90,1103192,26,19933,-69
2024-11-09 22:39:48,4.90,4.90,4.90,99.90,1115501,26,19991,-69
2024-11-09 22:40:28,4.90,4.90,4.90,99.90,1118814,26,19936,-70
2024-11-09 22:41:06,4.90,4.90,4.90,99.90,1099265,26,19930,-69
2024-11-09 22:41:39,4.90,4.90,4.90,99.90,1096770,26,20353,-70
2024-11-09 22:42:10,4.90,4.90,4.90,99.90,1103739,26,19930,-70
2024-11-09 22:42:41,4.90,4.90,4.90,99.90,1106414,26,19930,-73
2024-11-09 22:43:11,5.00,5.00,5.00,99.90,1113612,26,20458,-73
2024-11-09 22:43:42,5.00,5.00,5.00,99.90,1105609,26,20425,-71
2024-11-09 22:44:16,5.00,5.00,5.00,99.90,1110993,26,19933,-71
2024-11-09 22:44:47,4.90,4.90,4.90,99.90,1108186,26,19960,-74
2024-11-09 22:45:18,5.00,5.00,5.00,99.90,1110970,26,19932,-72
2024-11-09 22:45:49,5.00,5.00,5.00,99.90,1110134,26,20034,-73
2024-11-09 22:46:21,4.90,4.90,4.90,99.90,1118463,26,20150,-72
2024-11-09 22:47:00,5.00,5.00,5.00,99.90,1105093,26,19930,-74
2024-11-09 22:47:33,4.90,4.90,4.90,99.90,1107979,26,19971,-71
2024-11-09 22:48:04,5.00,5.00,5.00,99.90,1107758,26,19941,-72
2024-11-09 22:48:35,4.90,4.90,4.90,99.90,1103643,26,19930,-72
2024-11-09 22:49:06,4.90,4.90,4.90,99.90,1109736,26,19935,-72
2024-11-09 22:49:37,4.90,4.90,4.90,99.90,1111298,26,19929,-72
2024-11-09 22:50:22,4.90,4.90,4.90,99.90,1107005,26,19937,-71
2024-11-09 22:51:17,4.90,4.90,4.90,99.90,1110878,26,20005,-73
2024-11-09 22:51:53,4.90,4.90,4.90,99.90,1092383,26,19935,-71
2024-11-09 22:52:24,4.90,4.90,4.90,99.90,1109897,26,19929,-72
2024-11-09 22:52:54,4.90,4.90,4.90,99.90,1109442,26,20006,-70
2024-11-09 22:53:25,5.00,5.00,5.00,99.90,1111004,26,19957,-71
2024-11-09 22:53:56,5.00,5.00,5.00,99.90,1112138,26,19997,-73
2024-11-09 22:54:27,5.00,5.00,5.00,99.90,1112579,26,20479,-72
2024-11-09 22:54:58,5.00,5.00,5.00,99.90,1110518,26,19941,-72
2024-11-09 22:55:28,5.00,5.00,5.00,99.90,1113190,26,19941,-73
2024-11-09 22:55:59,5.00,5.00,5.00,99.90,1113245,26,19929,-71
2024-11-09 22:56:30,5.00,5.00,5.00,99.90,1108878,26,19929,-71
2024-11-09 22:57:01,4.90,4.90,4.90,99.90,1111544,26,19941,-72
2024-11-09 22:57:31,5.00,5.00,5.00,99.90,1112520,26,20292,-71
2024-11-09 22:58:02,4.90,4.90,4.90,99.90,1110737,26,19942,-72
2024-11-09 22:58:33,5.00,5.00,5.00,99.90,1113276,26,19960,-72
2024-11-09 22:59:03,5.00,5.00,5.00,99.90,1113679,26,19937,-72
2024-11-09 22:59:34,5.00,5.00,5.00,99.90,1110144,26,20428,-71
2024-11-09 23:00:23,5.00,5.00,5.00,99.90,1110768,26,19936,-72
2024-11-09 23:00:55,5.00,5.00,5.00,99.90,1110260,26,19997,-71
2024-11-09 23:01:28,5.00,5.00,5.00,99.90,1111004,26,19936,-71
2024-11-09 23:02:17,5.00,5.00,5.00,99.90,1113515,26,19931,-74
2024-11-09 23:02:48,5.00,5.00,5.00,99.90,1109932,26,20445,-71
2024-11-09 23:03:20,5.00,5.00,5.00,99.90,1113664,26,19973,-71
2024-11-09 23:03:51,5.00,5.00,5.00,99.90,1110167,26,19943,-75
2024-11-09 23:04:36,5.00,5.00,5.00,99.90,1113710,26,20814,-73
2024-11-09 23:05:33,5.00,5.00,5.00,99.90,1112406,26,20394,-73
2024-11-09 23:06:20,5.00,5.00,5.00,99.90,1107280,26,20367,-73
2024-11-09 23:06:52,5.00,5.00,5.00,99.90,1109558,26,19937,-73
2024-11-09 23:07:52,5.00,5.00,5.00,99.90,1110997,26,20125,-73
2024-11-09 23:08:24,5.00,5.00,5.00,99.90,1111998,26,19941,-72
2024-11-09 23:09:08,5.00,5.00,5.00,99.90,1109411,26,19998,-72
2024-11-09 23:09:52,5.00,5.00,5.00,99.90,1105856,26,20376,-71
2024-11-09 23:10:25,4.90,4.90,4.90,99.90,1109009,26,20383,-72
2024-11-09 23:10:56,4.90,4.90,4.90,99.90,1096899,26,19942,-72
2024-11-09 23:11:28,4.90,4.90,4.90,99.90,1089299,26,20000,-73
2024-11-09 23:11:59,4.90,4.90,4.90,99.90,1085623,27,19935,-72
2024-11-09 23:12:33,4.90,4.90,4.90,99.90,1085020,27,19938,-70
2024-11-09 23:13:22,4.90,4.90,4.90,99.90,1087194,26,19958,-71
2024-11-09 23:14:16,4.90,4.90,4.90,99.90,1102424,26,19930,-70
2024-11-09 23:15:13,4.90,4.90,4.90,99.90,1103726,26,20340,-70
2024-11-09 23:15:44,4.90,4.90,4.90,99.90,1100058,26,20535,-71
2024-11-09 23:16:15,4.90,4.90,4.90,99.90,1099855,26,19998,-69
2024-11-09 23:16:45,4.90,4.90,4.90,99.90,1100660,26,20683,-70
2024-11-09 23:17:19,4.90,4.90,4.90,99.90,1102915,26,19937,-69
2024-11-09 23:17:58,4.90,4.90,4.90,99.90,1103678,26,19934,-71
2024-11-09 23:18:37,4.80,4.80,4.80,99.90,1104324,26,19949,-71
2024-11-09 23:19:26,4.80,4.80,4.80,99.90,1097757,26,19937,-70
2024-11-09 23:19:57,4.90,4.90,4.90,99.90,1101143,26,19969,-70
2024-11-09 23:20:28,4.80,4.80,4.80,99.90,1105390,26,19969,-69
2024-11-09 23:20:59,4.80,4.80,4.80,99.90,1102646,26,19938,-69
2024-11-09 23:21:33,4.80,4.80,4.80,99.90,1102319,26,19964,-70
2024-11-09 23:22:04,4.80,4.80,4.80,99.90,1100331,26,20527,-71
2024-11-09 23:22:34,4.80,4.80,4.80,99.90,1103897,26,19933,-70
2024-11-09 23:23:06,4.80,4.80,4.80,99.90,1098121,26,19942,-70
2024-11-09 23:23:37,4.80,4.80,4.80,99.90,1104191,26,20055,-70
2024-11-09 23:24:12,4.80,4.80,4.80,99.90,1102496,26,20427,-69
2024-11-09 23:24:57,4.80,4.80,4.80,99.90,1103754,26,19936,-69
2024-11-09 23:25:46,4.80,4.80,4.80,99.90,1104065,26,19930,-73
2024-11-09 23:26:21,4.80,4.80,4.80,99.90,1098728,26,19995,-70
2024-11-09 23:26:59,4.80,4.80,4.80,99.90,1090380,27,19942,-72
2024-11-09 23:27:34,4.80,4.80,4.80,99.90,1091258,27,19942,-72
2024-11-09 23:28:04,4.80,4.80,4.80,99.90,1088879,27,19935,-71
2024-11-09 23:28:35,4.80,4.80,4.80,99.90,1094168,26,20454,-71
2024-11-09 23:29:08,4.80,4.80,4.80,99.90,1102973,26,20381,-73
2024-11-09 23:29:43,4.80,4.80,4.80,99.90,1100151,26,19987,-72
2024-11-09 23:30:30,4.80,4.80,4.80,99.90,1102463,26,20426,-71
2024-11-09 23:31:01,4.80,4.80,4.80,99.90,1103465,26,19937,-71
2024-11-09 23:31:33,4.70,4.70,4.70,99.90,1101843,26,19929,-69
2024-11-09 23:32:22,4.70,4.70,4.70,99.90,1102303,26,20325,-72
2024-11-09 23:33:05,4.70,4.70,4.70,99.90,1099875,26,19946,-71
2024-11-09 23:33:53,4.80,4.80,4.80,99.90,1104051,26,19995,-71
2024-11-09 23:34:23,4.70,4.70,4.70,99.90,1101479,26,19939,-71
2024-11-09 23:34:54,4.80,4.80,4.80,99.90,1105282,26,19977,-71
2024-11-09 23:35:25,4.70,4.70,4.70,99.90,1101478,26,19992,-71
2024-11-09 23:35:55,4.80,4.80,4.80,99.90,1103781,26,20036,-71
2024-11-09 23:36:35,4.80,4.80,4.80,99.90,1098885,26,19933,-71
2024-11-09 23:37:24,4.80,4.80,4.80,99.90,1099763,26,19975,-71
2024-11-09 23:37:54,4.80,4.80,4.80,99.90,1102654,26,19929,-71
2024-11-09 23:38:41,4.80,4.80,4.80,99.90,1088653,26,19931,-70
2024-11-09 23:39:27,4.80,4.80,4.80,99.90,1089523,27,19939,-70
2024-11-09 23:39:58,4.80,4.80,4.80,99.90,1086624,26,19937,-71
2024-11-09 23:40:30,4.80,4.80,4.80,99.90,1105527,26,19987,-70
2024-11-09 23:41:00,4.80,4.80,4.80,99.90,1101793,26,19981,-71
2024-11-09 23:41:31,4.80,4.80,4.80,99.90,1103189,26,21189,-72
2024-11-09 23:42:20,4.70,4.70,4.70,99.90,1104895,26,19929,-72
2024-11-09 23:42:54,4.80,4.80,4.80,99.90,1102722,26,19934,-72
2024-11-09 23:43:36,4.70,4.70,4.70,99.90,1110624,26,20619,-71
2024-11-09 23:44:07,4.70,4.70,4.70,99.90,1111188,26,19930,-71
2024-11-09 23:44:38,4.70,4.70,4.70,99.90,1113283,26,20151,-72
2024-11-09 23:45:21,4.80,4.80,4.80,99.90,1118314,26,19928,-72
2024-11-09 23:45:52,4.70,4.70,4.70,99.90,1118958,26,19944,-73
2024-11-09 23:46:36,4.80,4.80,4.80,99.90,1120973,26,19992,-71
2024-11-09 23:47:09,4.80,4.80,4.80,99.90,1118268,26,19928,-72
2024-11-09 23:47:40,4.80,4.80,4.80,99.90,1118822,26,19936,-72
2024-11-09 23:48:11,4.80,4.80,4.80,99.90,1119341,26,19936,-72
2024-11-09 23:48:41,4.80,4.80,4.80,99.90,1119692,26,20006,-70
2024-11-09 23:49:15,4.80,4.80,4.80,99.90,1112011,26,20684,-70
2024-11-09 23:49:46,4.80,4.80,4.80,99.90,1118128,26,20004,-70
2024-11-09 23:50:35,4.80,4.80,4.80,99.90,1120611,26,20003,-70
2024-11-09 23:51:26,4.80,4.80,4.80,99.90,1118359,26,20294,-70
2024-11-09 23:52:09,4.80,4.80,4.80,99.90,1116490,26,19952,-70
2024-11-09 23:52:54,4.80,4.80,4.80,99.90,1113559,26,19929,-71
2024-11-09 23:53:54,4.80,4.80,4.80,99.90,1109839,26,19929,-70
2024-11-09 23:54:44,4.80,4.80,4.80,99.90,1081367,27,19950,-71
2024-11-09 23:55:28,4.70,4.70,4.70,99.90,1078575,27,19931,-71
2024-11-09 23:56:27,4.80,4.80,4.80,99.90,1083401,27,19931,-72
2024-11-09 23:56:58,4.80,4.80,4.80,99.90,1110806,26,20056,-71
2024-11-09 23:57:35,4.80,4.80,4.80,99.90,1109241,26,20018,-71
2024-11-09 23:58:34,4.80,4.80,4.80,99.90,1110671,26,20230,-72
2024-11-09 23:59:23,4.80,4.80,4.80,99.90,1069374,27,20344,-72