2024-11-09 00:00:49,4.60,4.60,4.60,99.90,1056902,27,19929,-77
2024-11-09 00:01:20,4.60,4.60,4.60,99.90,1053824,27,19963,-78
2024-11-09 00:01:50,4.60,4.60,4.60,99.90,1062368,27,19989,-78
2024-11-09 00:02:31,4.60,4.60,4.60,99.90,1064052,27,20013,-75
2024-11-09 00:03:40,4.70,4.70,4.70,99.90,1070032,27,19928,-78
2024-11-09 00:04:13,4.60,4.60,4.60,99.90,1062701,27,19933,-79
2024-11-09 00:04:47,4.60,4.60,4.60,99.90,1062763,27,20347,-78
2024-11-09 00:05:17,4.60,4.60,4.60,99.90,1053436,27,20027,-77
2024-11-09 00:06:14,4.60,4.60,4.60,99.90,1056985,27,19938,-77
2024-11-09 00:06:46,4.60,4.60,4.60,99.90,1062710,27,19933,-79
2024-11-09 00:07:29,4.60,4.60,4.60,99.90,1067940,27,19928,-79
2024-11-09 00:08:02,4.60,4.60,4.60,99.90,1073322,27,20011,-75
2024-11-09 00:08:50,4.60,4.60,4.60,99.90,1075115,27,19980,-77
2024-11-09 00:09:21,4.70,4.70,4.70,99.90,1067445,27,19996,-79
2024-11-09 00:09:53,4.70,4.70,4.70,99.90,1067257,27,19935,-78
2024-11-09 00:10:42,4.70,4.70,4.70,99.90,1082378,27,20002,-79
2024-11-09 00:11:14,4.70,4.70,4.70,99.90,1083806,27,20405,-80
2024-11-09 00:11:45,4.70,4.70,4.70,99.90,1088360,27,19934,-79
2024-11-09 00:12:22,4.70,4.70,4.70,99.90,1088161,27,19927,-79
2024-11-09 00:13:13,4.60,4.60,4.60,99.90,1078627,27,19988,-79
2024-11-09 00:14:02,4.60,4.60,4.60,99.90,1061417,27,19936,-79
2024-11-09 00:14:42,4.70,4.70,4.70,99.90,1057167,27,19937,-78
2024-11-09 00:15:18,4.70,4.70,4.70,99.90,1074736,27,20007,-79
2024-11-09 00:16:08,4.70,4.70,4.70,99.90,1076536,27,19948,-77
2024-11-09 00:17:04,4.70,4.70,4.70,99.90,1074006,27,20464,-79
2024-11-09 00:17:50,4.70,4.70,4.70,99.90,1083237,27,19998,-79
2024-11-09 00:18:29,4.70,4.70,4.70,99.90,1089527,27,19927,-79
2024-11-09 00:19:07,4.70,4.70,4.70,99.90,1082242,27,19936,-76
2024-11-09 00:19:41,4.70,4.70,4.70,99.90,1080614,27,19934,-78
2024-11-09 00:20:31,4.70,4.70,4.70,99.90,1080509,27,19935,-79
2024-11-09 00:21:20,4.70,4.70,4.70,99.90,1088834,27,19934,-78
2024-11-09 00:21:50,4.70,4.70,4.70,99.90,1082444,27,19927,-77
2024-11-09 00:22:40,4.70,4.70,4.70,99.90,1076094,27,20499,-78
2024-11-09 00:23:29,4.70,4.70,4.70,99.90,1074345,27,19935,-79
2024-11-09 00:24:15,4.70,4.70,4.70,99.90,1085222,27,19927,-77
2024-11-09 00:24:46,4.70,4.70,4.70,99.90,1087406,27,20377,-78
2024-11-09 00:25:19,4.70,4.70,4.70,99.90,1080805,27,19934,-79
2024-11-09 00:25:49,4.70,4.70,4.70,99.90,1076247,27,19928,-79
2024-11-09 00:26:52,4.80,4.80,4.80,99.90,1068796,27,20273,-78
2024-11-09 00:27:41,4.80,4.80,4.80,99.90,1055316,27,20001,-78
2024-11-09 00:28:14,4.80,4.80,4.80,99.90,1048277,28,19938,-79
2024-11-09 00:28:48,4.80,4.80,4.80,99.90,1074887,27,19935,-79
2024-11-09 00:29:33,4.80,4.80,4.80,99.90,1079081,27,19928,-79
2024-11-09 00:30:11,4.80,4.80,4.80,99.90,1079458,27,19927,-80
2024-11-09 00:30:53,4.80,4.80,4.80,99.90,1079399,27,19934,-79
2024-11-09 00:31:34,4.80,4.80,4.80,99.90,1082120,27,19928,-79
2024-11-09 00:32:05,4.80,4.80,4.80,99.90,1082701,27,19935,-78
2024-11-09 00:32:36,4.80,4.80,4.80,99.90,1082085,27,19928,-79
2024-11-09 00:33:07,4.80,4.80,4.80,99.90,1080936,27,19934,-76
2024-11-09 00:33:42,4.80,4.80,4.80,99.90,1083933,27,19927,-79
2024-11-09 00:34:14,4.80,4.80,4.80,99.90,1089376,27,20016,-79
2024-11-09 00:34:53,4.80,4.80,4.80,99.90,1088849,27,19975,-80
2024-11-09 00:35:23,4.80,4.80,4.80,99.90,1082207,27,19935,-79
2024-11-09 00:35:54,4.80,4.80,4.80,99.90,1078400,27,19943,-80
2024-11-09 00:36:31,4.80,4.80,4.80,99.90,1082283,27,19943,-76
2024-11-09 00:37:07,4.80,4.80,4.80,99.90,1083020,27,19927,-77
2024-11-09 00:37:39,4.80,4.80,4.80,99.90,1086511,27,19927,-79
2024-11-09 00:38:29,4.80,4.80,4.80,99.90,1082149,27,19928,-79
2024-11-09 00:39:06,4.80,4.80,4.80,99.90,1076577,27,19975,-76
2024-11-09 00:39:36,4.80,4.80,4.80,99.90,1076447,27,19928,-80
2024-11-09 00:40:07,4.80,4.80,4.80,99.90,1074588,27,19936,-75
2024-11-09 00:40:40,4.80,4.80,4.80,99.90,1068343,27,20000,-77
2024-11-09 00:41:31,4.80,4.80,4.80,99.90,1075566,27,19939,-78
2024-11-09 00:42:14,4.80,4.80,4.80,99.90,1078343,27,19971,-76
2024-11-09 00:42:58,4.80,4.80,4.80,99.90,1089691,27,19959,-79
2024-11-09 00:43:41,4.80,4.80,4.80,99.90,1081041,27,19928,-79
2024-11-09 00:44:20,4.80,4.80,4.80,99.90,1072710,27,19980,-78
2024-11-09 00:44:51,4.80,4.80,4.80,99.90,1069674,27,19973,-79
2024-11-09 00:45:34,4.80,4.80,4.80,99.90,1073541,27,20268,-79
2024-11-09 00:46:21,4.80,4.80,4.80,99.90,1081359,27,19928,-79
2024-11-09 00:46:55,4.70,4.70,4.70,99.90,1080212,27,19963,-79
2024-11-09 00:47:29,4.70,4.70,4.70,99.90,1081998,27,19935,-77
2024-11-09 00:48:00,4.70,4.70,4.70,99.90,1083654,27,19978,-76
2024-11-09 00:48:34,4.70,4.70,4.70,99.90,1082622,27,19983,-79
2024-11-09 00:49:20,4.70,4.70,4.70,99.90,1082937,27,19972,-79
2024-11-09 00:50:10,4.70,4.70,4.70,99.90,1081833,27,20395,-79
2024-11-09 00:50:56,4.70,4.70,4.70,99.90,1082043,27,20396,-79
2024-11-09 00:51:38,4.70,4.70,4.70,99.90,1079935,27,19927,-76
2024-11-09 00:52:31,4.60,4.60,4.60,99.90,1082499,27,20024,-76
2024-11-09 00:53:15,4.70,4.70,4.70,99.90,1083103,27,19934,-78
2024-11-09 00:53:49,4.70,4.70,4.70,99.90,1084854,27,19934,-79
2024-11-09 00:54:27,4.70,4.70,4.70,99.90,1080107,27,20675,-78
2024-11-09 00:55:01,4.70,4.70,4.70,99.90,1082899,27,20384,-77
2024-11-09 00:55:31,4.70,4.70,4.70,99.90,1073227,27,20384,-79
2024-11-09 00:56:21,4.70,4.70,4.70,99.90,1073225,27,19929,-79
2024-11-09 00:56:51,4.70,4.70,4.70,99.90,1069183,27,19936,-79
2024-11-09 00:57:35,4.60,4.60,4.60,99.90,1072611,27,19935,-79
2024-11-09 00:58:07,4.60,4.60,4.60,99.90,1074704,27,19961,-79
2024-11-09 00:58:47,4.70,4.70,4.70,99.90,1078598,27,19947,-78
2024-11-09 00:59:20,4.70,4.70,4.70,99.90,1082241,27,19936,-79
2024-11-09 00:59:53,4.70,4.70,4.70,99.90,1079324,27,19928,-79
2024-11-09 01:00:24,4.60,4.60,4.60,99.90,1073919,27,19949,-79
2024-11-09 01:01:13,4.60,4.60,4.60,99.90,1074800,27,19935,-77
2024-11-09 01:01:44,4.60,4.60,4.60,99.90,1071711,27,19935,-79
2024-11-09 01:02:17,4.60,4.60,4.60,99.90,1073269,27,19936,-78
2024-11-09 01:02:52,4.60,4.60,4.60,99.90,1076198,27,19956,-79
2024-11-09 01:03:41,4.60,4.60,4.60,99.90,1059350,27,19941,-78
2024-11-09 01:04:16,4.60,4.60,4.60,99.90,1067351,27,19929,-79
2024-11-09 01:05:10,4.60,4.60,4.60,99.90,1076310,27,20039,-79
2024-11-09 01:05:43,4.60,4.60,4.60,99.90,1089011,27,19934,-79
2024-11-09 01:06:19,4.60,4.60,4.60,99.90,1084713,27,19928,-78
2024-11-09 01:07:11,4.60,4.60,4.60,99.90,1079565,27,19928,-78
2024-11-09 01:07:42,4.60,4.60,4.60,99.90,1085890,27,19928,-79
2024-11-09 01:08:25,4.60,4.60,4.60,99.90,1085061,27,19940,-78
2024-11-09 01:09:15,4.60,4.60,4.60,99.90,1083320,27,20005,-79
2024-11-09 01:09:55,4.60,4.60,4.60,99.90,1082399,27,19963,-75
2024-11-09 01:10:26,4.60,4.60,4.60,99.90,1079150,27,19936,-80
2024-11-09 01:10:56,4.60,4.60,4.60,99.90,1088501,27,19927,-79
2024-11-09 01:11:27,4.60,4.60,4.60,99.90,1082419,27,19927,-79
2024-11-09 01:11:58,4.70,4.70,4.70,99.90,1081787,27,19934,-79
2024-11-09 01:12:34,4.60,4.60,4.60,99.90,1075798,27,20532,-77
2024-11-09 01:13:10,4.60,4.60,4.60,99.90,1074888,27,19976,-79
2024-11-09 01:13:41,4.60,4.60,4.60,99.90,1076129,27,19928,-79
2024-11-09 01:14:16,4.70,4.70,4.70,99.90,1077842,27,19953,-77
2024-11-09 01:14:47,4.60,4.60,4.60,99.90,1083625,27,19928,-77
2024-11-09 01:15:17,4.70,4.70,4.70,99.90,1079949,27,19928,-79
2024-11-09 01:15:49,4.70,4.70,4.70,99.90,1081539,27,19964,-80
2024-11-09 01:16:23,4.70,4.70,4.70,99.90,1072827,27,19928,-79
2024-11-09 01:16:54,4.60,4.60,4.60,99.90,1076052,27,19928,-78
2024-11-09 01:17:24,4.70,4.70,4.70,99.90,1078624,27,19927,-79
2024-11-09 01:17:56,4.70,4.70,4.70,99.90,1081569,27,20061,-78
2024-11-09 01:18:26,4.70,4.70,4.70,99.90,1086541,27,19927,-80
2024-11-09 01:18:57,4.70,4.70,4.70,99.90,1088989,27,19971,-79
2024-11-09 01:19:27,4.70,4.70,4.70,99.90,1087183,27,19927,-79
2024-11-09 01:19:58,4.70,4.70,4.70,99.90,1081122,27,19987,-79
2024-11-09 01:20:38,4.60,4.60,4.60,99.90,1072343,27,20464,-75
2024-11-09 01:21:08,4.60,4.60,4.60,99.90,1074488,27,20507,-79
2024-11-09 01:21:39,4.60,4.60,4.60,99.90,1077806,27,20003,-79
2024-11-09 01:22:10,4.60,4.60,4.60,99.90,1074986,27,19965,-75
2024-11-09 01:22:40,4.60,4.60,4.60,99.90,1075814,27,19935,-78
2024-11-09 01:23:11,4.60,4.60,4.60,99.90,1067853,27,20003,-76
2024-11-09 01:23:41,4.60,4.60,4.60,99.90,1068867,27,19928,-78
2024-11-09 01:24:12,4.60,4.60,4.60,99.90,1075815,27,19936,-77
2024-11-09 01:24:43,4.60,4.60,4.60,99.90,1077209,27,19935,-75
2024-11-09 01:25:13,4.60,4.60,4.60,99.90,1082140,27,20002,-78
2024-11-09 01:25:44,4.60,4.60,4.60,99.90,1087794,27,19934,-78
2024-11-09 01:26:16,4.60,4.60,4.60,99.90,1088100,27,19934,-79
2024-11-09 01:27:09,4.60,4.60,4.60,99.90,1089713,27,19970,-79
2024-11-09 01:27:40,4.70,4.70,4.70,99.90,1065319,27,20359,-78
2024-11-09 01:28:25,4.70,4.70,4.70,99.90,1074363,27,19928,-74
2024-11-09 01:29:16,4.70,4.70,4.70,99.90,1076353,27,19992,-79
2024-11-09 01:29:46,4.70,4.70,4.70,99.90,1067408,27,19936,-78
2024-11-09 01:30:20,4.70,4.70,4.70,99.90,1066892,27,20000,-78
2024-11-09 01:30:50,4.70,4.70,4.70,99.90,1065059,27,19929,-78
2024-11-09 01:31:21,4.70,4.70,4.70,99.90,1070090,27,19985,-77
2024-11-09 01:31:51,4.70,4.70,4.70,99.90,1072753,27,19976,-78
2024-11-09 01:32:28,4.70,4.70,4.70,99.90,1074663,27,20019,-78
2024-11-09 01:32:59,4.70,4.70,4.70,99.90,1066649,27,19940,-77
2024-11-09 01:33:30,4.70,4.70,4.70,99.90,1062151,27,19978,-77
2024-11-09 01:34:01,4.70,4.70,4.70,99.90,1070662,27,19941,-76
2024-11-09 01:34:41,4.70,4.70,4.70,99.90,1074459,27,19935,-77
2024-11-09 01:35:34,4.70,4.70,4.70,99.90,1074082,27,19968,-74
2024-11-09 01:36:23,4.70,4.70,4.70,99.90,1058876,27,19948,-78
2024-11-09 01:36:54,4.70,4.70,4.70,99.90,1078990,27,19943,-75
2024-11-09 01:37:26,4.70,4.70,4.70,99.90,1088143,27,19928,-78
2024-11-09 01:37:58,4.70,4.70,4.70,99.90,1080511,27,19968,-77
2024-11-09 01:38:34,4.70,4.70,4.70,99.90,1081089,27,19928,-77
2024-11-09 01:39:17,4.70,4.70,4.70,99.90,1076685,27,20380,-78
2024-11-09 01:39:47,4.70,4.70,4.70,99.90,1081496,27,19994,-79
2024-11-09 01:40:21,4.70,4.70,4.70,99.90,1082557,27,19963,-78
2024-11-09 01:40:51,4.70,4.70,4.70,99.90,1085803,27,19975,-78
2024-11-09 01:41:25,4.70,4.70,4.70,99.90,1087276,27,19927,-78
2024-11-09 01:42:16,4.70,4.70,4.70,99.90,1087729,27,19963,-78
2024-11-09 01:43:06,4.60,4.60,4.60,99.90,1062436,27,19981,-77
2024-11-09 01:43:43,4.60,4.60,4.60,99.90,1070216,27,19928,-77
2024-11-09 01:44:32,4.60,4.60,4.60,99.90,1071988,27,19936,-77
2024-11-09 01:45:14,4.60,4.60,4.60,99.90,1082408,27,19955,-78
2024-11-09 01:45:52,4.60,4.60,4.60,99.90,1067009,27,19941,-78
2024-11-09 01:46:32,4.60,4.60,4.60,99.90,1068492,27,19936,-77
2024-11-09 01:47:06,4.60,4.60,4.60,99.90,1063881,27,19991,-77
2024-11-09 01:47:57,4.60,4.60,4.60,99.90,1069441,27,19948,-78
2024-11-09 01:48:29,4.70,4.70,4.70,99.90,1063006,27,19996,-77
2024-11-09 01:49:18,4.70,4.70,4.70,99.90,1079083,27,19999,-75
2024-11-09 01:49:51,4.70,4.70,4.70,99.90,1079875,27,19934,-78
2024-11-09 01:50:25,4.60,4.60,4.60,99.90,1081249,27,19928,-78
2024-11-09 01:50:57,4.70,4.70,4.70,99.90,1078641,27,20001,-76
2024-11-09 01:51:35,4.70,4.70,4.70,99.90,1081388,27,19928,-78
2024-11-09 01:52:23,4.70,4.70,4.70,99.90,1078269,27,19939,-77
2024-11-09 01:52:54,4.60,4.60,4.60,99.90,1075076,27,19928,-78
2024-11-09 01:53:35,4.70,4.70,4.70,99.90,1074781,27,19952,-78
2024-11-09 01:54:10,4.60,4.60,4.60,99.90,1079202,27,19928,-79
2024-11-09 01:54:40,4.60,4.60,4.60,99.90,1078779,27,19935,-78
2024-11-09 01:55:23,4.60,4.60,4.60,99.90,1078983,27,19940,-77
2024-11-09 01:56:02,4.60,4.60,4.60,99.90,1080810,27,19948,-78
2024-11-09 01:56:33,4.60,4.60,4.60,99.90,1072930,27,19936,-75
2024-11-09 01:57:04,4.60,4.60,4.60,99.90,1068201,27,19929,-78
2024-11-09 01:57:34,4.60,4.60,4.60,99.90,1064064,27,20367,-78
2024-11-09 01:58:05,4.60,4.60,4.60,99.90,1069463,27,19940,-78
2024-11-09 01:58:39,4.60,4.60,4.60,99.90,1081724,27,20010,-78
2024-11-09 01:59:19,4.60,4.60,4.60,99.90,1080518,27,19935,-78
2024-11-09 01:59:55,4.60,4.60,4.60,99.90,1084631,27,19928,-78
2024-11-09 02:00:26,4.60,4.60,4.60,99.90,1079379,27,20399,-75
2024-11-09 02:01:17,4.60,4.60,4.60,99.90,1081753,27,19928,-76
2024-11-09 02:02:06,4.60,4.60,4.60,99.90,1060726,27,19933,-77
2024-11-09 02:03:03,4.60,4.60,4.60,99.90,1065942,27,19972,-78
2024-11-09 02:03:39,4.60,4.60,4.60,99.90,1081076,27,19943,-78
2024-11-09 02:04:16,4.60,4.60,4.60,99.90,1078645,27,19988,-79
2024-11-09 02:05:12,4.60,4.60,4.60,99.90,1069331,27,19928,-78
2024-11-09 02:05:55,4.60,4.60,4.60,99.90,1060608,27,19929,-78
2024-11-09 02:06:26,4.60,4.60,4.60,99.90,1068292,27,20405,-78
2024-11-09 02:06:59,4.60,4.60,4.60,99.90,1081052,27,19975,-78
2024-11-09 02:07:30,4.60,4.60,4.60,99.90,1082057,27,19983,-78
2024-11-09 02:08:29,4.60,4.60,4.60,99.90,1073829,27,19928,-78
2024-11-09 02:09:18,4.70,4.70,4.70,99.90,1063134,27,20392,-75
2024-11-09 02:10:08,4.70,4.70,4.70,99.90,1082816,27,19999,-78
2024-11-09 02:10:57,4.60,4.60,4.60,99.90,1086881,27,19927,-78
2024-11-09 02:11:39,4.60,4.60,4.60,99.90,1086804,27,19927,-78
2024-11-09 02:12:29,4.60,4.60,4.60,99.90,1088919,27,19927,-79
2024-11-09 02:13:17,4.60,4.60,4.60,99.90,1088514,27,20386,-76
2024-11-09 02:13:48,4.60,4.60,4.60,99.90,1088698,27,19935,-79
2024-11-09 02:14:23,4.60,4.60,4.60,99.90,1082453,27,19927,-79
2024-11-09 02:14:54,4.60,4.60,4.60,99.90,1083843,27,20046,-80
2024-11-09 02:15:27,4.60,4.60,4.60,99.90,1082433,27,19987,-78
2024-11-09 02:16:04,4.60,4.60,4.60,99.90,1084528,27,19950,-78
2024-11-09 02:16:43,4.50,4.50,4.50,99.90,1086720,27,19927,-75
2024-11-09 02:17:14,4.60,4.60,4.60,99.90,1079411,27,20818,-79
2024-11-09 02:17:46,4.60,4.60,4.60,99.90,1082701,27,19935,-77
2024-11-09 02:18:23,4.60,4.60,4.60,99.90,1081845,27,19948,-77
2024-11-09 02:18:54,4.60,4.60,4.60,99.90,1085778,27,20331,-79
2024-11-09 02:19:27,4.60,4.60,4.60,99.90,1085752,27,19983,-79
2024-11-09 02:20:17,4.60,4.60,4.60,99.90,1084207,27,19959,-79
2024-11-09 02:20:47,4.60,4.60,4.60,99.90,1081040,27,19927,-78
2024-11-09 02:21:35,4.60,4.60,4.60,99.90,1081331,27,19935,-77
2024-11-09 02:22:37,4.60,4.60,4.60,99.90,1079792,27,20503,-79
2024-11-09 02:23:25,4.60,4.60,4.60,99.90,1064792,27,20331,-79
2024-11-09 02:23:58,4.60,4.60,4.60,99.90,1063105,27,19929,-78
2024-11-09 02:24:43,4.60,4.60,4.60,99.90,1061221,27,19981,-79
2024-11-09 02:25:33,4.70,4.70,4.70,99.90,1088439,27,19927,-79
2024-11-09 02:26:22,4.70,4.70,4.70,99.90,1087123,27,19926,-79
2024-11-09 02:26:59,4.70,4.70,4.70,99.90,1088319,27,20376,-79
2024-11-09 02:27:36,4.70,4.70,4.70,99.90,1082755,27,19946,-79
2024-11-09 02:28:12,4.70,4.70,4.70,99.90,1073070,27,19968,-79
2024-11-09 02:28:49,4.70,4.70,4.70,99.90,1075093,27,19928,-79
2024-11-09 02:29:25,4.60,4.60,4.60,99.90,1080451,27,19996,-78
2024-11-09 02:29:55,4.60,4.60,4.60,99.90,1086058,27,19977,-79
2024-11-09 02:30:46,4.60,4.60,4.60,99.90,1082989,27,19940,-78
2024-11-09 02:31:39,4.60,4.60,4.60,99.90,1061053,27,19940,-75
2024-11-09 02:32:10,4.60,4.60,4.60,99.90,1059364,27,19937,-78
2024-11-09 02:32:46,4.60,4.60,4.60,99.90,1068797,27,19936,-79
2024-11-09 02:33:29,4.60,4.60,4.60,99.90,1083398,27,20331,-78
2024-11-09 02:33:59,4.60,4.60,4.60,99.90,1086240,27,19927,-75
2024-11-09 02:34:30,4.60,4.60,4.60,99.90,1086663,27,19927,-79
2024-11-09 02:35:19,4.60,4.60,4.60,99.90,1083146,27,20367,-76
2024-11-09 02:35:52,4.60,4.60,4.60,99.90,1083224,27,19928,-78
2024-11-09 02:36:23,4.60,4.60,4.60,99.90,1076206,27,19935,-79
2024-11-09 02:36:53,4.60,4.60,4.60,99.90,1082898,27,19935,-75
2024-11-09 02:37:39,4.70,4.70,4.70,99.90,1075934,27,19928,-79
2024-11-09 02:38:24,4.60,4.60,4.60,99.90,1077062,27,20332,-79
2024-11-09 02:39:15,4.70,4.70,4.70,99.90,1077055,27,19928,-78
2024-11-09 02:40:05,4.70,4.70,4.70,99.90,1082320,27,19996,-79
2024-11-09 02:40:36,4.70,4.70,4.70,99.90,1080359,27,20033,-78
2024-11-09 02:41:15,4.70,4.70,4.70,99.90,1082862,27,20028,-77
2024-11-09 02:41:47,4.70,4.70,4.70,99.90,1082371,27,19927,-78
2024-11-09 02:42:21,4.70,4.70,4.70,99.90,1073805,27,19928,-73
2024-11-09 02:42:52,4.70,4.70,4.70,99.90,1071114,27,19935,-78
2024-11-09 02:43:43,4.70,4.70,4.70,99.90,1068107,27,19936,-77
2024-11-09 02:44:30,4.60,4.60,4.60,99.90,1062660,27,19930,-77
2024-11-09 02:45:00,4.60,4.60,4.60,99.90,1080429,27,20454,-76
2024-11-09 02:45:52,4.60,4.60,4.60,99.90,1087510,27,19974,-78
2024-11-09 02:46:22,4.60,4.60,4.60,99.90,1075863,27,19973,-78
2024-11-09 02:46:56,4.60,4.60,4.60,99.90,1071375,27,19940,-78
2024-11-09 02:47:28,4.50,4.50,4.50,99.90,1083455,27,19935,-78
2024-11-09 02:47:59,4.50,4.50,4.50,99.90,1089893,27,19963,-79
2024-11-09 02:48:31,4.60,4.60,4.60,99.90,1087326,27,19928,-78
2024-11-09 02:49:02,4.60,4.60,4.60,99.90,1086448,27,19939,-76
2024-11-09 02:49:35,4.60,4.60,4.60,99.90,1082736,27,20602,-77
2024-11-09 02:50:06,4.60,4.60,4.60,99.90,1085534,27,19926,-78
2024-11-09 02:50:52,4.60,4.60,4.60,99.90,1085750,27,19927,-78
2024-11-09 02:51:33,4.60,4.60,4.60,99.90,1088968,27,20363,-78
2024-11-09 02:52:09,4.60,4.60,4.60,99.90,1086738,27,19927,-78
2024-11-09 02:52:45,4.60,4.60,4.60,99.90,1082138,27,19995,-78
2024-11-09 02:53:24,4.70,4.70,4.70,99.90,1081086,27,19928,-79
2024-11-09 02:53:54,4.70,4.70,4.70,99.90,1081572,27,20025,-77
2024-11-09 02:54:27,4.70,4.70,4.70,99.90,1084641,27,19972,-77
2024-11-09 02:54:58,4.70,4.70,4.70,99.90,1078313,27,20694,-76
2024-11-09 02:55:29,4.70,4.70,4.70,99.90,1080635,27,19934,-77
2024-11-09 02:56:05,4.70,4.70,4.70,99.90,1083059,27,19928,-76
2024-11-09 02:56:45,4.70,4.70,4.70,99.90,1084132,27,19934,-79
2024-11-09 02:57:16,4.70,4.70,4.70,99.90,1084207,27,19928,-78
2024-11-09 02:57:47,4.70,4.70,4.70,99.90,1079436,27,19927,-78
2024-11-09 02:58:17,4.70,4.70,4.70,99.90,1080774,27,19935,-78
2024-11-09 02:58:49,4.70,4.70,4.70,99.90,1075451,27,19928,-79
2024-11-09 02:59:22,4.70,4.70,4.70,99.90,1073158,27,19936,-74
2024-11-09 02:59:56,4.70,4.70,4.70,99.90,1080720,27,19949,-78
2024-11-09 03:00:39,4.70,4.70,4.70,99.90,1082802,27,19928,-78
2024-11-09 03:01:15,4.70,4.70,4.70,99.90,1089133,27,19927,-77
2024-11-09 03:01:53,4.70,4.70,4.70,99.90,1089492,27,19991,-78
2024-11-09 03:02:24,4.80,4.80,4.80,99.90,1087354,27,19927,-78
2024-11-09 03:02:54,4.80,4.80,4.80,99.90,1089804,27,20795,-78
2024-11-09 03:03:39,4.80,4.80,4.80,99.90,1079226,27,19935,-78
2024-11-09 03:04:18,4.80,4.80,4.80,99.90,1081289,27,19935,-78
2024-11-09 03:04:55,4.80,4.80,4.80,99.90,1080449,27,19928,-78
2024-11-09 03:05:40,4.80,4.80,4.80,99.90,1087965,27,20463,-79
2024-11-09 03:06:18,4.80,4.80,4.80,99.90,1086160,27,19934,-78
2024-11-09 03:06:49,4.90,4.90,4.90,99.90,1082428,27,19935,-79
2024-11-09 03:07:21,4.90,4.90,4.90,99.90,1072011,27,19928,-77
2024-11-09 03:07:56,4.90,4.90,4.90,99.90,1074684,27,19929,-77
2024-11-09 03:08:34,4.90,4.90,4.90,99.90,1065815,27,19941,-78
2024-11-09 03:09:28,4.90,4.90,4.90,99.90,1068111,27,19928,-76
2024-11-09 03:09:58,4.90,4.90,4.90,99.90,1069237,27,20361,-78
2024-11-09 03:10:31,4.90,4.90,4.90,99.90,1074340,27,19928,-78
2024-11-09 03:11:03,4.90,4.90,4.90,99.90,1069132,27,20352,-77
2024-11-09 03:11:51,4.90,4.90,4.90,99.90,1061666,27,20362,-75
2024-11-09 03:12:25,4.90,4.90,4.90,99.90,1072882,27,19928,-77
2024-11-09 03:13:09,4.90,4.90,4.90,99.90,1073780,27,19928,-79
2024-11-09 03:13:47,4.90,4.90,4.90,99.90,1074044,27,19935,-76
2024-11-09 03:14:17,4.90,4.90,4.90,99.90,1075328,27,19928,-78
2024-11-09 03:14:48,4.90,4.90,4.90,99.90,1073761,27,19928,-77
2024-11-09 03:15:28,4.90,4.90,4.90,99.90,1075699,27,19987,-79
2024-11-09 03:16:00,4.90,4.90,4.90,99.90,1075744,27,19928,-79
2024-11-09 03:16:33,4.90,4.90,4.90,99.90,1078441,27,19939,-76
2024-11-09 03:17:06,4.90,4.90,4.90,99.90,1079992,27,19928,-77
2024-11-09 03:17:37,4.90,4.90,4.90,99.90,1077063,27,20276,-76
2024-11-09 03:18:14,4.90,4.90,4.90,99.90,1075305,27,19928,-79
2024-11-09 03:18:51,4.90,4.90,4.90,99.90,1074985,27,20373,-78
2024-11-09 03:19:25,4.80,4.80,4.80,99.90,1077280,27,20381,-75
2024-11-09 03:20:08,4.80,4.80,4.80,99.90,1086860,27,19942,-79
2024-11-09 03:20:43,4.80,4.80,4.80,99.90,1080481,27,19928,-79
2024-11-09 03:21:29,4.80,4.80,4.80,99.90,1081035,27,19928,-78
2024-11-09 03:22:00,4.80,4.80,4.80,99.90,1082261,27,19928,-76
2024-11-09 03:22:43,4.80,4.80,4.80,99.90,1074338,27,20253,-78
2024-11-09 03:23:25,4.80,4.80,4.80,99.90,1072330,27,19936,-76
2024-11-09 03:24:02,4.80,4.80,4.80,99.90,1082106,27,19928,-79
2024-11-09 03:24:34,4.70,4.70,4.70,99.90,1082737,27,20431,-77
2024-11-09 03:25:05,4.80,4.80,4.80,99.90,1077139,27,19936,-78
2024-11-09 03:25:35,4.70,4.70,4.70,99.90,1078010,27,19936,-79
2024-11-09 03:26:12,4.70,4.70,4.70,99.90,1075142,27,19956,-78
2024-11-09 03:26:43,4.70,4.70,4.70,99.90,1089200,27,19983,-78
2024-11-09 03:27:14,4.70,4.70,4.70,99.90,1086261,27,20045,-78
2024-11-09 03:27:58,4.80,4.80,4.80,99.90,1073643,27,19935,-78
2024-11-09 03:28:30,4.80,4.80,4.80,99.90,1069510,27,19941,-77
2024-11-09 03:29:06,4.80,4.80,4.80,99.90,1065093,27,20007,-76
2024-11-09 03:29:36,4.80,4.80,4.80,99.90,1070526,27,20373,-76
2024-11-09 03:30:36,4.80,4.80,4.80,99.90,1082462,27,19934,-78
2024-11-09 03:31:26,4.80,4.80,4.80,99.90,1055481,28,19986,-77
2024-11-09 03:32:15,4.70,4.70,4.70,99.90,1069690,27,19936,-78
2024-11-09 03:32:46,4.70,4.70,4.70,99.90,1069944,27,19972,-77
2024-11-09 03:33:17,4.80,4.80,4.80,99.90,1067409,27,19929,-78
2024-11-09 03:33:48,4.80,4.80,4.80,99.90,1077820,27,20378,-78
2024-11-09 03:34:27,4.80,4.80,4.80,99.90,1083158,27,20858,-78
2024-11-09 03:35:15,4.80,4.80,4.80,99.90,1080510,27,19935,-75
2024-11-09 03:35:51,4.80,4.80,4.80,99.90,1085337,27,20330,-79
2024-11-09 03:36:23,4.80,4.80,4.80,99.90,1089147,27,19931,-76
2024-11-09 03:36:54,4.90,4.90,4.90,99.90,1082507,27,19931,-79
2024-11-09 03:37:43,4.90,4.90,4.90,99.90,1075084,27,19927,-77
2024-11-09 03:38:16,4.90,4.90,4.90,99.90,1073984,27,20377,-78
2024-11-09 03:38:47,4.90,4.90,4.90,99.90,1072487,27,19979,-78
2024-11-09 03:39:26,4.90,4.90,4.90,99.90,1079339,27,19939,-78
2024-11-09 03:39:58,4.90,4.90,4.90,99.90,1081992,27,19928,-78
2024-11-09 03:40:31,4.90,4.90,4.90,99.90,1080641,27,20443,-79
2024-11-09 03:41:22,4.90,4.90,4.90,99.90,1082375,27,21150,-78
2024-11-09 03:42:05,4.90,4.90,4.90,99.90,1067581,27,19928,-78
2024-11-09 03:42:54,4.90,4.90,4.90,99.90,1067910,27,20441,-79
2024-11-09 03:43:42,4.90,4.90,4.90,99.90,1081589,27,19999,-77
2024-11-09 03:44:13,4.90,4.90,4.90,99.90,1082947,27,19927,-78
2024-11-09 03:44:43,4.80,4.80,4.80,99.90,1082283,27,19942,-78
2024-11-09 03:45:29,4.80,4.80,4.80,99.90,1075609,27,20404,-79
2024-11-09 03:46:05,4.80,4.80,4.80,99.90,1073779,27,19936,-77
2024-11-09 03:46:36,4.80,4.80,4.80,99.90,1072231,27,19943,-79
2024-11-09 03:47:22,4.80,4.80,4.80,99.90,1082080,27,19967,-78
2024-11-09 03:47:52,4.80,4.80,4.80,99.90,1086294,27,19928,-78
2024-11-09 03:48:35,4.80,4.80,4.80,99.90,1083896,27,19928,-79
2024-11-09 03:49:08,4.80,4.80,4.80,99.90,1087327,27,20002,-78
2024-11-09 03:49:39,4.80,4.80,4.80,99.90,1086008,27,19942,-78
2024-11-09 03:50:29,4.80,4.80,4.80,99.90,1089872,27,19933,-77
2024-11-09 03:50:59,4.80,4.80,4.80,99.90,1087220,27,20524,-78
2024-11-09 03:51:34,4.80,4.80,4.80,99.90,1084988,27,19935,-78
2024-11-09 03:52:11,4.80,4.80,4.80,99.90,1082806,27,20363,-79
2024-11-09 03:52:46,4.80,4.80,4.80,99.90,1085373,27,19938,-78
2024-11-09 03:53:17,4.80,4.80,4.80,99.90,1078358,27,19935,-79
2024-11-09 03:53:51,4.80,4.80,4.80,99.90,1080844,27,19931,-77
2024-11-09 03:54:40,4.80,4.80,4.80,99.90,1081232,27,19982,-79
2024-11-09 03:55:43,4.80,4.80,4.80,99.90,1082218,27,19936,-77
2024-11-09 03:56:22,4.80,4.80,4.80,99.90,1065136,27,19929,-79
2024-11-09 03:57:02,4.90,4.90,4.90,99.90,1061380,27,20447,-77
2024-11-09 03:57:43,4.90,4.90,4.90,99.90,1078819,27,20430,-79
2024-11-09 03:58:27,4.90,4.90,4.90,99.90,1077050,27,19976,-78
2024-11-09 03:59:04,4.90,4.90,4.90,99.90,1082367,27,20627,-77
2024-11-09 03:59:39,4.90,4.90,4.90,99.90,1089000,27,19934,-79
2024-11-09 04:00:28,4.90,4.90,4.90,99.90,1089448,27,19958,-79
2024-11-09 04:00:59,4.90,4.90,4.90,99.90,1086499,27,19975,-79
2024-11-09 04:01:39,4.90,4.90,4.90,99.90,1087935,27,19927,-78
2024-11-09 04:02:21,4.90,4.90,4.90,99.90,1086714,27,20331,-79
2024-11-09 04:02:52,4.90,4.90,4.90,99.90,1082553,27,20699,-79
2024-11-09 04:03:48,5.00,5.00,5.00,99.90,1083331,27,19971,-78
2024-11-09 04:04:39,4.90,4.90,4.90,99.90,1083317,27,19935,-78
2024-11-09 04:05:15,4.90,4.90,4.90,99.90,1086248,27,20422,-78
2024-11-09 04:06:08,4.90,4.90,4.90,99.90,1088410,27,20005,-78
2024-11-09 04:06:45,4.90,4.90,4.90,99.90,1088878,27,19933,-79
2024-11-09 04:07:17,5.00,5.00,5.00,99.90,1086262,27,19927,-78
2024-11-09 04:07:48,5.00,5.00,5.00,99.90,1086492,27,20001,-78
2024-11-09 04:08:19,4.90,4.90,4.90,99.90,1082775,27,19927,-79
2024-11-09 04:09:05,4.90,4.90,4.90,99.90,1075147,27,19968,-79
2024-11-09 04:09:36,4.90,4.90,4.90,99.90,1074197,27,19943,-79
2024-11-09 04:10:12,4.90,4.90,4.90,99.90,1078176,27,19944,-78
2024-11-09 04:10:42,4.80,4.80,4.80,99.90,1083586,27,19927,-79
2024-11-09 04:11:33,4.90,4.90,4.90,99.90,1088137,27,20416,-79
2024-11-09 04:12:27,4.80,4.80,4.80,99.90,1086341,27,19963,-79
2024-11-09 04:12:57,4.80,4.80,4.80,99.90,1074908,27,19980,-79
2024-11-09 04:13:28,4.80,4.80,4.80,99.90,1087611,27,19927,-78
2024-11-09 04:13:59,4.80,4.80,4.80,99.90,1089886,27,20346,-78
2024-11-09 04:14:40,4.80,4.80,4.80,99.90,1089169,27,19927,-79
2024-11-09 04:15:22,4.80,4.80,4.80,99.90,1082358,27,19939,-79
2024-11-09 04:16:02,4.80,4.80,4.80,99.90,1078565,27,19928,-78
2024-11-09 04:16:37,4.80,4.80,4.80,99.90,1073407,27,19940,-78
2024-11-09 04:17:07,4.80,4.80,4.80,99.90,1073855,27,19928,-79
2024-11-09 04:17:38,4.80,4.80,4.80,99.90,1062056,27,20368,-78
2024-11-09 04:18:14,4.80,4.80,4.80,99.90,1063581,27,19935,-79
2024-11-09 04:18:48,4.80,4.80,4.80,99.90,1070684,27,19928,-79
2024-11-09 04:19:18,4.80,4.80,4.80,99.90,1079926,27,19928,-79
2024-11-09 04:19:58,4.80,4.80,4.80,99.90,1075713,27,19928,-78
2024-11-09 04:20:47,4.90,4.90,4.90,99.90,1073320,27,19935,-76
2024-11-09 04:21:32,4.90,4.90,4.90,99.90,1074774,27,20428,-78
2024-11-09 04:22:08,4.90,4.90,4.90,99.90,1064329,27,19943,-79
2024-11-09 04:22:40,4.90,4.90,4.90,99.90,1066217,27,19929,-78
2024-11-09 04:23:31,4.90,4.90,4.90,99.90,1063426,27,19936,-77
2024-11-09 04:24:02,4.90,4.90,4.90,99.90,1073906,27,20409,-78
2024-11-09 04:24:32,4.90,4.90,4.90,99.90,1073136,27,20774,-78
2024-11-09 04:25:03,4.90,4.90,4.90,99.90,1068991,27,19928,-77
2024-11-09 04:25:34,4.90,4.90,4.90,99.90,1068742,27,19979,-79
2024-11-09 04:26:10,4.90,4.90,4.90,99.90,1076570,27,19999,-78
2024-11-09 04:26:50,4.80,4.80,4.80,99.90,1082351,27,19928,-78
2024-11-09 04:27:23,4.80,4.80,4.80,99.90,1089212,27,19934,-79
2024-11-09 04:28:14,4.80,4.80,4.80,99.90,1075556,27,19928,-78
2024-11-09 04:28:45,4.80,4.80,4.80,99.90,1079022,27,19939,-78
2024-11-09 04:29:36,4.70,4.70,4.70,99.90,1074705,27,19928,-79
2024-11-09 04:30:13,4.80,4.80,4.80,99.90,1081981,27,20052,-79
2024-11-09 04:31:04,4.80,4.80,4.80,99.90,1087064,27,19943,-78
2024-11-09 04:31:41,4.80,4.80,4.80,99.90,1076579,27,19928,-79
2024-11-09 04:32:12,4.80,4.80,4.80,99.90,1086125,27,19927,-79
2024-11-09 04:33:15,4.80,4.80,4.80,99.90,1082550,27,20312,-79
2024-11-09 04:34:06,4.80,4.80,4.80,99.90,1081364,27,20403,-78
2024-11-09 04:34:39,4.80,4.80,4.80,99.90,1078586,27,20283,-79
2024-11-09 04:35:10,4.80,4.80,4.80,99.90,1075468,27,19998,-78
2024-11-09 04:35:42,4.80,4.80,4.80,99.90,1069006,27,20040,-79
2024-11-09 04:36:16,4.80,4.80,4.80,99.90,1069595,27,19940,-79
2024-11-09 04:36:50,4.80,4.80,4.80,99.90,1077282,27,19958,-79
2024-11-09 04:37:30,4.80,4.80,4.80,99.90,1079829,27,20002,-79
2024-11-09 04:38:04,4.80,4.80,4.80,99.90,1081713,27,19928,-77
2024-11-09 04:38:38,4.80,4.80,4.80,99.90,1079283,27,19928,-78
2024-11-09 04:39:29,4.90,4.90,4.90,99.90,1087117,27,19934,-79
2024-11-09 04:40:10,4.90,4.90,4.90,99.90,1090072,27,19938,-77
2024-11-09 04:40:41,4.90,4.90,4.90,99.90,1089497,27,20357,-79
2024-11-09 04:41:32,4.80,4.80,4.80,99.90,1078621,27,19960,-78
2024-11-09 04:42:08,4.90,4.90,4.90,99.90,1080814,27,19935,-78
2024-11-09 04:42:39,4.80,4.80,4.80,99.90,1081921,27,20360,-79
2024-11-09 04:43:22,4.90,4.90,4.90,99.90,1078712,27,20486,-77
2024-11-09 04:43:52,4.90,4.90,4.90,99.90,1084545,27,20407,-78
2024-11-09 04:44:35,4.90,4.90,4.90,99.90,1083463,27,19936,-79
2024-11-09 04:45:15,4.90,4.90,4.90,99.90,1077910,27,19928,-75
2024-11-09 04:45:48,4.90,4.90,4.90,99.90,1072777,27,19929,-78
2024-11-09 04:46:19,4.90,4.90,4.90,99.90,1081148,27,19928,-78
2024-11-09 04:46:50,4.90,4.90,4.90,99.90,1075687,27,20360,-79
2024-11-09 04:47:25,4.90,4.90,4.90,99.90,1067715,27,19929,-78
2024-11-09 04:47:56,4.90,4.90,4.90,99.90,1056107,27,19938,-79
2024-11-09 04:48:36,4.90,4.90,4.90,99.90,1061818,27,19930,-79
2024-11-09 04:49:09,4.90,4.90,4.90,99.90,1066782,27,20455,-78
2024-11-09 04:49:48,4.90,4.90,4.90,99.90,1073763,27,20402,-79
2024-11-09 04:50:25,4.90,4.90,4.90,99.90,1082981,27,21023,-78
2024-11-09 04:50:55,4.90,4.90,4.90,99.90,1075296,27,19927,-78
2024-11-09 04:51:33,4.90,4.90,4.90,99.90,1073233,27,19928,-79
2024-11-09 04:52:23,4.90,4.90,4.90,99.90,1059528,27,20447,-79
2024-11-09 04:53:23,4.90,4.90,4.90,99.90,1061251,27,19936,-78
2024-11-09 04:54:12,4.90,4.90,4.90,99.90,1077402,27,19962,-79
2024-11-09 04:54:43,4.90,4.90,4.90,99.90,1086621,27,19927,-78
2024-11-09 04:55:17,4.90,4.90,4.90,99.90,1082288,27,20077,-78
2024-11-09 04:55:47,4.90,4.90,4.90,99.90,1065540,27,19929,-79
2024-11-09 04:56:18,4.90,4.90,4.90,99.90,1068998,27,19928,-79
2024-11-09 04:56:49,4.90,4.90,4.90,99.90,1058596,27,19966,-75
2024-11-09 04:57:20,4.90,4.90,4.90,99.90,1055659,27,19930,-79
2024-11-09 04:58:09,4.80,4.80,4.80,99.90,1068517,27,19936,-78
2024-11-09 04:58:40,4.90,4.90,4.90,99.90,1080491,27,19928,-79
2024-11-09 04:59:21,4.80,4.80,4.80,99.90,1080712,27,19935,-79
2024-11-09 04:59:52,4.80,4.80,4.80,99.90,1073416,27,19980,-79
2024-11-09 05:00:43,4.90,4.90,4.90,99.90,1075234,27,19973,-79
2024-11-09 05:01:19,4.80,4.80,4.80,99.90,1074048,27,19935,-78
2024-11-09 05:01:52,4.80,4.80,4.80,99.90,1080100,27,19928,-76
2024-11-09 05:02:23,4.90,4.90,4.90,99.90,1085397,27,20372,-77
2024-11-09 05:03:06,4.90,4.90,4.90,99.90,1089504,27,19927,-79
2024-11-09 05:03:37,4.90,4.90,4.90,99.90,1088563,27,19977,-77
2024-11-09 05:04:20,4.80,4.80,4.80,99.90,1089834,27,19965,-79
2024-11-09 05:04:50,4.80,4.80,4.80,99.90,1087453,27,19939,-78
2024-11-09 05:05:21,4.90,4.90,4.90,99.90,1077622,27,19968,-77
2024-11-09 05:06:06,4.90,4.90,4.90,99.90,1079243,27,19975,-77
2024-11-09 05:06:38,4.90,4.90,4.90,99.90,1074469,27,19940,-79
2024-11-09 05:07:12,4.90,4.90,4.90,99.90,1077772,27,20370,-79
2024-11-09 05:08:05,4.90,4.90,4.90,99.90,1074969,27,19928,-78
2024-11-09 05:08:49,4.90,4.90,4.90,99.90,1074379,27,19940,-78
2024-11-09 05:09:25,4.90,4.90,4.90,99.90,1081530,27,20358,-78
2024-11-09 05:09:56,4.90,4.90,4.90,99.90,1088454,27,19939,-79
2024-11-09 05:10:26,4.90,4.90,4.90,99.90,1085609,27,20614,-78
2024-11-09 05:10:58,4.90,4.90,4.90,99.90,1080550,27,19959,-79
2024-11-09 05:11:32,4.90,4.90,4.90,99.90,1090326,27,20209,-77
2024-11-09 05:12:02,4.90,4.90,4.90,99.90,1088624,27,19935,-78
2024-11-09 05:12:42,4.90,4.90,4.90,99.90,1079713,27,19935,-77
2024-11-09 05:13:18,4.90,4.90,4.90,99.90,1071700,27,19928,-79
2024-11-09 05:14:07,4.90,4.90,4.90,99.90,1072709,27,19929,-78
2024-11-09 05:14:37,4.90,4.90,4.90,99.90,1079733,27,19971,-78
2024-11-09 05:15:22,4.90,4.90,4.90,99.90,1085153,27,20445,-78
2024-11-09 05:15:52,4.90,4.90,4.90,99.90,1081184,27,19927,-78
2024-11-09 05:16:29,4.90,4.90,4.90,99.90,1076079,27,20594,-78
2024-11-09 05:17:08,4.90,4.90,4.90,99.90,1080511,27,19939,-76
2024-11-09 05:17:43,4.90,4.90,4.90,99.90,1082506,27,19935,-79
2024-11-09 05:18:33,4.90,4.90,4.90,99.90,1084075,27,19958,-78
2024-11-09 05:19:03,4.90,4.90,4.90,99.90,1081800,27,19938,-78
2024-11-09 05:19:34,4.90,4.90,4.90,99.90,1082624,27,20615,-78
2024-11-09 05:20:28,4.80,4.80,4.80,99.90,1081856,27,20296,-77
2024-11-09 05:20:58,4.90,4.90,4.90,99.90,1068960,27,20374,-78
2024-11-09 05:21:29,4.80,4.80,4.80,99.90,1088460,27,19997,-78
2024-11-09 05:22:06,4.90,4.90,4.90,99.90,1085420,27,19927,-76
2024-11-09 05:22:50,4.90,4.90,4.90,99.90,1079071,27,19928,-78
2024-11-09 05:23:31,4.90,4.90,4.90,99.90,1076702,27,20407,-78
2024-11-09 05:24:16,4.90,4.90,4.90,99.90,1070270,27,19935,-78
2024-11-09 05:24:46,4.90,4.90,4.90,99.90,1086223,27,19942,-78
2024-11-09 05:25:28,4.80,4.80,4.80,99.90,1076917,27,20316,-78
2024-11-09 05:25:59,4.80,4.80,4.80,99.90,1079763,27,20307,-76
2024-11-09 05:26:36,4.80,4.80,4.80,99.90,1078736,27,19935,-79
2024-11-09 05:27:18,4.80,4.80,4.80,99.90,1076307,27,19939,-78
2024-11-09 05:27:50,4.80,4.80,4.80,99.90,1076143,27,19940,-79
2024-11-09 05:28:20,4.80,4.80,4.80,99.90,1082515,27,20772,-78
2024-11-09 05:28:51,4.80,4.80,4.80,99.90,1086729,27,19927,-78
2024-11-09 05:29:23,4.90,4.90,4.90,99.90,1079674,27,19934,-78
2024-11-09 05:29:53,4.80,4.80,4.80,99.90,1081699,27,19936,-78
2024-11-09 05:30:47,4.80,4.80,4.80,99.90,1072801,27,19984,-78
2024-11-09 05:31:19,4.80,4.80,4.80,99.90,1074147,27,20430,-78
2024-11-09 05:31:52,4.80,4.80,4.80,99.90,1075815,27,19928,-78
2024-11-09 05:32:24,4.80,4.80,4.80,99.90,1080824,27,20280,-79
2024-11-09 05:32:55,4.80,4.80,4.80,99.90,1071138,27,19932,-79
2024-11-09 05:33:25,4.80,4.80,4.80,99.90,1073552,27,20281,-79
2024-11-09 05:33:56,4.80,4.80,4.80,99.90,1075025,27,19999,-79
2024-11-09 05:34:28,4.80,4.80,4.80,99.90,1076135,27,19929,-79
2024-11-09 05:35:19,4.80,4.80,4.80,99.90,1076592,27,19935,-76
2024-11-09 05:35:51,4.90,4.90,4.90,99.90,1080426,27,19928,-79
2024-11-09 05:36:47,4.90,4.90,4.90,99.90,1065640,27,19948,-77
2024-11-09 05:37:18,4.80,4.80,4.80,99.90,1057486,27,19972,-77
2024-11-09 05:38:08,4.80,4.80,4.80,99.90,1058907,27,19937,-78
2024-11-09 05:38:41,4.80,4.80,4.80,99.90,1064238,27,19929,-77
2024-11-09 05:39:23,4.80,4.80,4.80,99.90,1063050,27,20296,-78
2024-11-09 05:40:23,4.90,4.90,4.90,99.90,1072158,27,19951,-77
2024-11-09 05:41:01,4.90,4.90,4.90,99.90,1075066,27,19928,-77
2024-11-09 05:41:41,4.80,4.80,4.80,99.90,1073509,27,20332,-78
2024-11-09 05:42:19,4.90,4.90,4.90,99.90,1075442,27,19935,-78
2024-11-09 05:42:54,4.80,4.80,4.80,99.90,1071288,27,19940,-78
2024-11-09 05:43:25,4.80,4.80,4.80,99.90,1080811,27,19975,-79
2024-11-09 05:44:18,4.80,4.80,4.80,99.90,1081751,27,19993,-78
2024-11-09 05:44:49,4.80,4.80,4.80,99.90,1075011,27,19928,-78
2024-11-09 05:45:20,4.80,4.80,4.80,99.90,1088744,27,19927,-78
2024-11-09 05:45:52,4.80,4.80,4.80,99.90,1081098,27,19928,-78
2024-11-09 05:46:23,4.80,4.80,4.80,99.90,1074469,27,19934,-78
2024-11-09 05:46:54,4.80,4.80,4.80,99.90,1071106,27,19935,-78
2024-11-09 05:47:26,4.90,4.90,4.90,99.90,1074471,27,20656,-78
2024-11-09 05:47:56,4.90,4.90,4.90,99.90,1073038,27,20265,-79
2024-11-09 05:48:27,4.80,4.80,4.80,99.90,1080440,27,19927,-79
2024-11-09 05:48:57,4.90,4.90,4.90,99.90,1074901,27,19936,-78
2024-11-09 05:49:34,4.90,4.90,4.90,99.90,1076035,27,19956,-79
2024-11-09 05:50:20,4.90,4.90,4.90,99.90,1071309,27,19941,-79
2024-11-09 05:50:51,4.90,4.90,4.90,99.90,1075051,27,19976,-79
2024-11-09 05:51:56,4.90,4.90,4.90,99.90,1084400,27,19924,-77
2024-11-09 05:52:32,4.90,4.90,4.90,99.90,1098837,26,20283,-78
2024-11-09 05:53:11,4.90,4.90,4.90,99.90,1091516,27,19927,-78
2024-11-09 05:53:52,4.90,4.90,4.90,99.90,1095827,26,20005,-78
2024-11-09 05:54:29,4.90,4.90,4.90,99.90,1092650,27,19934,-78
2024-11-09 05:55:15,4.90,4.90,4.90,99.90,1095167,26,19941,-76
2024-11-09 05:55:46,4.90,4.90,4.90,99.90,1099435,26,19933,-78
2024-11-09 05:56:16,5.00,5.00,5.00,99.90,1096145,26,20281,-78
2024-11-09 05:56:47,5.00,5.00,5.00,99.90,1099386,26,19981,-79
2024-11-09 05:57:17,5.00,5.00,5.00,99.90,1104574,26,19934,-79
2024-11-09 05:57:49,5.00,5.00,5.00,99.90,1098519,26,19926,-79
2024-11-09 05:58:27,5.00,5.00,5.00,99.90,1097801,26,19993,-79
2024-11-09 05:58:59,5.00,5.00,5.00,99.90,1093165,26,19958,-78
2024-11-09 05:59:29,5.00,5.00,5.00,99.90,1091744,26,19927,-79
2024-11-09 06:00:00,5.00,5.00,5.00,99.90,1089067,27,19941,-76
2024-11-09 06:00:39,4.90,4.90,4.90,99.90,1090831,27,19934,-79
2024-11-09 06:01:10,4.90,4.90,4.90,99.90,1089210,27,20411,-78
2024-11-09 06:01:42,4.90,4.90,4.90,99.90,1085353,27,20364,-78
2024-11-09 06:02:13,4.90,4.90,4.90,99.90,1097826,27,19934,-78
2024-11-09 06:02:43,4.90,4.90,4.90,99.90,1097424,26,20450,-79
2024-11-09 06:03:29,4.90,4.90,4.90,99.90,1090846,27,20267,-77
2024-11-09 06:04:00,4.90,4.90,4.90,99.90,1085065,27,20448,-78
2024-11-09 06:04:30,4.80,4.80,4.80,99.90,1100964,26,19934,-79
2024-11-09 06:05:06,4.80,4.80,4.80,99.90,1096321,26,19933,-76
2024-11-09 06:05:37,4.80,4.80,4.80,99.90,1098491,26,19926,-75
2024-11-09 06:06:08,4.80,4.80,4.80,99.90,1094933,27,19927,-77
2024-11-09 06:06:41,4.80,4.80,4.80,99.90,1093056,26,20294,-79
2024-11-09 06:07:11,4.80,4.80,4.80,99.90,1097002,27,19962,-78
2024-11-09 06:07:43,4.80,4.80,4.80,99.90,1104854,26,19969,-78
2024-11-09 06:08:18,4.80,4.80,4.80,99.90,1102052,26,19927,-78
2024-11-09 06:08:48,4.80,4.80,4.80,99.90,1094557,27,19934,-78
2024-11-09 06:09:21,4.80,4.80,4.80,99.90,1092354,27,20305,-79
2024-11-09 06:09:51,4.80,4.80,4.80,99.90,1083409,27,19928,-78
2024-11-09 06:10:31,4.90,4.90,4.90,99.90,1085296,27,19927,-78
2024-11-09 06:11:17,4.90,4.90,4.90,99.90,1082330,27,20350,-78
2024-11-09 06:11:47,4.80,4.80,4.80,99.90,1083786,27,19934,-78
2024-11-09 06:12:18,4.80,4.80,4.80,99.90,1083696,27,19928,-77
2024-11-09 06:12:48,4.80,4.80,4.80,99.90,1085325,27,19959,-78
2024-11-09 06:13:19,4.70,4.70,4.70,99.90,1084238,27,19927,-79
2024-11-09 06:13:54,4.70,4.70,4.70,99.90,1084565,27,20407,-78
2024-11-09 06:14:26,4.70,4.70,4.70,99.90,1090822,27,19939,-78
2024-11-09 06:14:56,4.60,4.60,4.60,99.90,1096937,27,19926,-76
2024-11-09 06:15:27,4.60,4.60,4.60,99.90,1099438,26,19926,-79
2024-11-09 06:15:57,4.60,4.60,4.60,99.90,1096781,26,19970,-77
2024-11-09 06:16:40,4.60,4.60,4.60,99.90,1099507,26,19926,-78
2024-11-09 06:17:20,4.60,4.60,4.60,99.90,1082899,27,19928,-78
2024-11-09 06:17:51,4.60,4.60,4.60,99.90,1081739,27,19935,-78
2024-11-09 06:18:23,4.60,4.60,4.60,99.90,1084218,27,19939,-78
2024-11-09 06:18:55,4.60,4.60,4.60,99.90,1082055,27,19935,-78
2024-11-09 06:19:26,4.60,4.60,4.60,99.90,1082279,27,19939,-78
2024-11-09 06:19:58,4.60,4.60,4.60,99.90,1082841,27,19935,-77
2024-11-09 06:20:47,4.60,4.60,4.60,99.90,1095782,26,19934,-79
2024-11-09 06:21:30,4.60,4.60,4.60,99.90,1099293,26,19938,-79
2024-11-09 06:22:01,4.60,4.60,4.60,99.90,1103827,26,19934,-76
2024-11-09 06:22:52,4.50,4.50,4.50,99.90,1105070,26,19926,-78
2024-11-09 06:23:22,4.50,4.50,4.50,99.90,1098555,26,19937,-79
2024-11-09 06:23:56,4.50,4.50,4.50,99.90,1095519,26,19933,-78
2024-11-09 06:24:31,4.50,4.50,4.50,99.90,1087051,27,19935,-78
2024-11-09 06:25:10,4.50,4.50,4.50,99.90,1083331,27,19990,-77
2024-11-09 06:25:41,4.50,4.50,4.50,99.90,1090433,26,19935,-78
2024-11-09 06:26:12,4.50,4.50,4.50,99.90,1097442,27,19927,-78
2024-11-09 06:26:42,4.50,4.50,4.50,99.90,1089289,27,19939,-78
2024-11-09 06:27:13,4.50,4.50,4.50,99.90,1089456,27,20378,-78
2024-11-09 06:27:43,4.50,4.50,4.50,99.90,1081872,27,19972,-78
2024-11-09 06:28:17,4.50,4.50,4.50,99.90,1090295,27,19926,-76
2024-11-09 06:28:48,4.50,4.50,4.50,99.90,1096881,26,19927,-77
2024-11-09 06:29:18,4.60,4.60,4.60,99.90,1097742,26,19926,-78
2024-11-09 06:29:53,4.50,4.50,4.50,99.90,1090937,27,19926,-78
2024-11-09 06:30:24,4.50,4.50,4.50,99.90,1085311,27,19934,-78
2024-11-09 06:30:55,4.50,4.50,4.50,99.90,1085841,27,20683,-78
2024-11-09 06:31:26,4.50,4.50,4.50,99.90,1085458,27,19928,-78
2024-11-09 06:31:56,4.50,4.50,4.50,99.90,1099218,26,19975,-78
2024-11-09 06:32:30,4.50,4.50,4.50,99.90,1092516,27,19947,-78
2024-11-09 06:33:00,4.50,4.50,4.50,99.90,1090306,27,19933,-76
2024-11-09 06:33:31,4.50,4.50,4.50,99.90,1099865,26,20005,-78
2024-11-09 06:34:01,4.50,4.50,4.50,99.90,1090428,27,20008,-78
2024-11-09 06:34:32,4.50,4.50,4.50,99.90,1092883,27,19966,-78
2024-11-09 06:35:03,4.50,4.50,4.50,99.90,1088749,27,19987,-77
2024-11-09 06:35:33,4.50,4.50,4.50,99.90,1084343,27,19964,-78
2024-11-09 06:36:06,4.50,4.50,4.50,99.90,1082606,27,19928,-79
2024-11-09 06:36:40,4.50,4.50,4.50,99.90,1098105,26,19937,-78
2024-11-09 06:37:13,4.50,4.50,4.50,99.90,1096902,27,19927,-78
2024-11-09 06:37:51,4.50,4.50,4.50,99.90,1099034,26,19925,-78
2024-11-09 06:38:22,4.50,4.50,4.50,99.90,1094537,27,19934,-78
2024-11-09 06:38:52,4.50,4.50,4.50,99.90,1090532,27,19962,-78
2024-11-09 06:39:23,4.50,4.50,4.50,99.90,1090597,27,19933,-78
2024-11-09 06:39:54,4.50,4.50,4.50,99.90,1088914,27,19934,-78
2024-11-09 06:40:29,4.50,4.50,4.50,99.90,1089055,27,19934,-78
2024-11-09 06:41:00,4.40,4.40,4.40,99.90,1094520,27,20386,-76
2024-11-09 06:41:30,4.50,4.50,4.50,99.90,1094083,26,19934,-78
2024-11-09 06:42:01,4.50,4.50,4.50,99.90,1096350,27,19933,-77
2024-11-09 06:42:32,4.40,4.40,4.40,99.90,1090929,27,19927,-78
2024-11-09 06:43:06,4.40,4.40,4.40,99.90,1082529,27,19938,-77
2024-11-09 06:43:37,4.40,4.40,4.40,99.90,1077137,27,19936,-78
2024-11-09 06:44:08,4.40,4.40,4.40,99.90,1076676,27,20908,-78
2024-11-09 06:44:38,4.40,4.40,4.40,99.90,1088647,27,19927,-79
2024-11-09 06:45:28,4.40,4.40,4.40,99.90,1075577,27,20404,-78
2024-11-09 06:45:58,4.40,4.40,4.40,99.90,1089739,27,19928,-78
2024-11-09 06:46:29,4.40,4.40,4.40,99.90,1078763,27,19932,-78
2024-11-09 06:46:59,4.40,4.40,4.40,99.90,1082184,27,20054,-76
2024-11-09 06:47:30,4.40,4.40,4.40,99.90,1085754,27,19939,-78
2024-11-09 06:48:05,4.40,4.40,4.40,99.90,1076558,27,19932,-76
2024-11-09 06:48:37,4.50,4.50,4.50,99.90,1089573,27,19927,-79
2024-11-09 06:49:07,4.40,4.40,4.40,99.90,1083253,27,19935,-78
2024-11-09 06:49:38,4.50,4.50,4.50,99.90,1087470,27,19934,-78
2024-11-09 06:50:08,4.40,4.40,4.40,99.90,1082608,27,19928,-78
2024-11-09 06:50:39,4.40,4.40,4.40,99.90,1083574,27,20359,-75
2024-11-09 06:51:15,4.40,4.40,4.40,99.90,1096552,27,20370,-78
2024-11-09 06:51:51,4.40,4.40,4.40,99.90,1099870,26,19938,-79
2024-11-09 06:52:28,4.40,4.40,4.40,99.90,1096576,26,20167,-78
2024-11-09 06:52:59,4.40,4.40,4.40,99.90,1099271,26,19938,-77
2024-11-09 06:53:39,4.40,4.40,4.40,99.90,1103352,26,19926,-78
2024-11-09 06:54:12,4.40,4.40,4.40,99.90,1097904,26,19934,-78
2024-11-09 06:54:43,4.40,4.40,4.40,99.90,1091942,26,19939,-77
2024-11-09 06:55:15,4.40,4.40,4.40,99.90,1085945,27,19934,-78
2024-11-09 06:55:45,4.40,4.40,4.40,99.90,1086385,27,19933,-78
2024-11-09 06:56:17,4.40,4.40,4.40,99.90,1096948,27,19926,-78
2024-11-09 06:56:49,4.40,4.40,4.40,99.90,1103769,26,19934,-78
2024-11-09 06:57:20,4.40,4.40,4.40,99.90,1101821,26,19926,-75
2024-11-09 06:57:50,4.40,4.40,4.40,99.90,1102051,26,19978,-77
2024-11-09 06:58:22,4.50,4.50,4.50,99.90,1100076,26,19926,-77
2024-11-09 06:58:55,4.40,4.40,4.40,99.90,1103869,26,19937,-78
2024-11-09 06:59:25,4.50,4.50,4.50,99.90,1089037,27,19939,-78
2024-11-09 06:59:56,4.50,4.50,4.50,99.90,1089415,27,19993,-77
2024-11-09 07:00:37,4.50,4.50,4.50,99.90,1088027,27,19935,-77
2024-11-09 07:01:08,4.50,4.50,4.50,99.90,1086274,27,19934,-77
2024-11-09 07:01:39,4.50,4.50,4.50,99.90,1095258,26,19927,-78
2024-11-09 07:02:27,4.50,4.50,4.50,99.90,1096164,26,19934,-78
2024-11-09 07:03:09,4.50,4.50,4.50,99.90,1095699,27,20430,-78
2024-11-09 07:03:40,4.50,4.50,4.50,99.90,1090399,27,19927,-78
2024-11-09 07:04:31,4.50,4.50,4.50,99.90,1081172,27,19935,-77
2024-11-09 07:05:06,4.50,4.50,4.50,99.90,1080689,27,19943,-76
2024-11-09 07:05:37,4.50,4.50,4.50,99.90,1085620,27,19927,-78
2024-11-09 07:06:11,4.50,4.50,4.50,99.90,1089894,27,20515,-77
2024-11-09 07:06:46,4.50,4.50,4.50,99.90,1089441,27,19933,-75
2024-11-09 07:07:21,4.50,4.50,4.50,99.90,1089647,27,19926,-78
2024-11-09 07:07:55,4.40,4.40,4.40,99.90,1094058,26,20335,-78
2024-11-09 07:08:42,4.40,4.40,4.40,99.90,1091607,27,19927,-78
2024-11-09 07:09:13,4.40,4.40,4.40,99.90,1089582,27,19934,-78
2024-11-09 07:09:43,4.40,4.40,4.40,99.90,1092520,27,19937,-76
2024-11-09 07:10:14,4.40,4.40,4.40,99.90,1095532,26,19933,-78
2024-11-09 07:10:44,4.40,4.40,4.40,99.90,1104015,26,19926,-77
2024-11-09 07:11:23,4.40,4.40,4.40,99.90,1103845,26,19963,-78
2024-11-09 07:12:03,4.40,4.40,4.40,99.90,1101537,26,20044,-75
2024-11-09 07:12:35,4.30,4.30,4.30,99.90,1090403,27,19927,-78
2024-11-09 07:13:06,4.30,4.30,4.30,99.90,1096310,26,19978,-78
2024-11-09 07:13:36,4.40,4.40,4.40,99.90,1099989,26,20354,-78
2024-11-09 07:14:30,4.40,4.40,4.40,99.90,1090798,26,19926,-78
2024-11-09 07:15:01,4.40,4.40,4.40,99.90,1083076,26,19933,-76
2024-11-09 07:15:32,4.40,4.40,4.40,99.90,1097018,26,19927,-77
2024-11-09 07:16:03,4.40,4.40,4.40,99.90,1095196,26,19935,-76
2024-11-09 07:16:33,4.40,4.40,4.40,99.90,1091360,27,19934,-77
2024-11-09 07:17:20,4.40,4.40,4.40,99.90,1095846,26,19937,-77
2024-11-09 07:17:52,4.40,4.40,4.40,99.90,1088444,27,19942,-78
2024-11-09 07:18:22,4.40,4.40,4.40,99.90,1094914,26,20521,-78
2024-11-09 07:18:53,4.40,4.40,4.40,99.90,1101608,26,19980,-77
2024-11-09 07:19:24,4.40,4.40,4.40,99.90,1107179,26,20219,-78
2024-11-09 07:19:56,4.40,4.40,4.40,99.90,1104024,26,20194,-77
2024-11-09 07:20:28,4.40,4.40,4.40,99.90,1104157,26,19925,-78
2024-11-09 07:20:59,4.50,4.50,4.50,99.90,1095643,26,19992,-76
2024-11-09 07:21:31,4.40,4.40,4.40,99.90,1084041,27,19935,-78
2024-11-09 07:22:02,4.50,4.50,4.50,99.90,1085259,27,19934,-77
2024-11-09 07:22:32,4.50,4.50,4.50,99.90,1091993,27,19978,-78
2024-11-09 07:23:05,4.50,4.50,4.50,99.90,1091297,26,19947,-76
2024-11-09 07:23:35,4.50,4.50,4.50,99.90,1094378,26,20022,-78
2024-11-09 07:24:26,4.50,4.50,4.50,99.90,1095163,27,20025,-78
2024-11-09 07:25:09,4.50,4.50,4.50,99.90,1081414,27,19928,-78
2024-11-09 07:25:41,4.50,4.50,4.50,99.90,1095622,26,19930,-78
2024-11-09 07:26:13,4.50,4.50,4.50,99.90,1094594,26,19973,-77
2024-11-09 07:26:48,4.60,4.60,4.60,99.90,1096610,26,19927,-75
2024-11-09 07:27:21,4.60,4.60,4.60,99.90,1092190,27,19927,-78
2024-11-09 07:27:58,4.60,4.60,4.60,99.90,1081951,27,19927,-78
2024-11-09 07:28:31,4.60,4.60,4.60,99.90,1083428,27,19964,-78
2024-11-09 07:29:15,4.60,4.60,4.60,99.90,1084781,27,19966,-77
2024-11-09 07:30:05,4.60,4.60,4.60,99.90,1091438,27,19926,-76
2024-11-09 07:30:39,4.60,4.60,4.60,99.90,1096860,27,19926,-78
2024-11-09 07:31:09,4.60,4.60,4.60,99.90,1095966,26,19926,-78
2024-11-09 07:31:41,4.60,4.60,4.60,99.90,1089404,27,20424,-78
2024-11-09 07:32:16,4.60,4.60,4.60,99.90,1082094,27,19938,-78
2024-11-09 07:32:46,4.60,4.60,4.60,99.90,1097415,26,19996,-77
2024-11-09 07:33:19,4.60,4.60,4.60,99.90,1096936,27,19927,-78
2024-11-09 07:33:57,4.60,4.60,4.60,99.90,1089271,27,20021,-77
2024-11-09 07:34:27,4.60,4.60,4.60,99.90,1088751,27,20402,-78
2024-11-09 07:34:58,4.60,4.60,4.60,99.90,1074876,27,19960,-78
2024-11-09 07:35:28,4.70,4.70,4.70,99.90,1076778,27,19964,-78
2024-11-09 07:35:59,4.60,4.60,4.60,99.90,1085246,27,19950,-76
2024-11-09 07:36:29,4.70,4.70,4.70,99.90,1091745,26,20319,-78
2024-11-09 07:37:19,4.70,4.70,4.70,99.90,1096513,26,20354,-76
2024-11-09 07:37:52,4.70,4.70,4.70,99.90,1098412,26,19995,-78
2024-11-09 07:38:25,4.70,4.70,4.70,99.90,1091927,27,20341,-77
2024-11-09 07:38:56,4.70,4.70,4.70,99.90,1097752,26,19933,-77
2024-11-09 07:39:45,4.70,4.70,4.70,99.90,1094973,26,19927,-76
2024-11-09 07:40:26,4.70,4.70,4.70,99.90,1096414,27,20449,-78
2024-11-09 07:40:57,4.70,4.70,4.70,99.90,1088839,27,19927,-77
2024-11-09 07:41:32,4.70,4.70,4.70,99.90,1097454,26,19926,-78
2024-11-09 07:42:05,4.70,4.70,4.70,99.90,1096499,26,20366,-77
2024-11-09 07:42:36,4.70,4.70,4.70,99.90,1098766,26,19934,-78
2024-11-09 07:43:08,4.70,4.70,4.70,99.90,1085044,27,19934,-76
2024-11-09 07:43:38,4.70,4.70,4.70,99.90,1083012,27,19927,-78
2024-11-09 07:44:11,4.70,4.70,4.70,99.90,1082091,27,19982,-78
2024-11-09 07:44:42,4.80,4.80,4.80,99.90,1091513,27,19927,-78
2024-11-09 07:45:28,4.80,4.80,4.80,99.90,1102482,26,19953,-78
2024-11-09 07:46:08,4.80,4.80,4.80,99.90,1102907,26,19926,-78
2024-11-09 07:46:49,4.80,4.80,4.80,99.90,1100500,26,20027,-78
2024-11-09 07:47:20,4.80,4.80,4.80,99.90,1088881,27,19934,-78
2024-11-09 07:47:51,4.70,4.70,4.70,99.90,1091680,26,19927,-78
2024-11-09 07:48:39,4.70,4.70,4.70,99.90,1092424,26,19951,-77
2024-11-09 07:49:15,4.70,4.70,4.70,99.90,1097266,26,20014,-77
2024-11-09 07:49:49,4.70,4.70,4.70,99.90,1091015,26,19927,-75
2024-11-09 07:50:20,4.80,4.80,4.80,99.90,1093345,27,19933,-77
2024-11-09 07:50:50,4.70,4.70,4.70,99.90,1095184,27,20437,-78
2024-11-09 07:51:21,4.80,4.80,4.80,99.90,1092769,27,19998,-78
2024-11-09 07:51:52,4.80,4.80,4.80,99.90,1090889,27,19926,-78
2024-11-09 07:52:24,4.80,4.80,4.80,99.90,1085715,27,19947,-78
2024-11-09 07:52:54,4.80,4.80,4.80,99.90,1093156,27,19963,-77
2024-11-09 07:53:43,4.80,4.80,4.80,99.90,1105303,26,19956,-78
2024-11-09 07:54:15,4.80,4.80,4.80,99.90,1101653,26,19932,-77
2024-11-09 07:54:46,4.80,4.80,4.80,99.90,1091310,26,20304,-78
2024-11-09 07:55:23,4.80,4.80,4.80,99.90,1082975,27,19934,-78
2024-11-09 07:56:10,4.80,4.80,4.80,99.90,1082156,27,19971,-78
2024-11-09 07:56:43,4.80,4.80,4.80,99.90,1089660,27,19997,-78
2024-11-09 07:57:31,4.80,4.80,4.80,99.90,1080358,27,19927,-78
2024-11-09 07:58:13,4.80,4.80,4.80,99.90,1088040,27,19927,-77
2024-11-09 07:58:44,4.80,4.80,4.80,99.90,1087358,27,20005,-78
2024-11-09 07:59:14,4.80,4.80,4.80,99.90,1098346,26,19973,-77
2024-11-09 07:59:45,4.80,4.80,4.80,99.90,1094126,26,20404,-78
2024-11-09 08:00:24,4.80,4.80,4.80,99.90,1092594,27,19934,-78
2024-11-09 08:01:12,4.80,4.80,4.80,99.90,1096441,26,19934,-78
2024-11-09 08:01:43,4.80,4.80,4.80,99.90,1104837,26,19938,-78
2024-11-09 08:02:15,4.80,4.80,4.80,99.90,1101271,26,19933,-77
2024-11-09 08:02:46,4.80,4.80,4.80,99.90,1097897,26,20026,-77
2024-11-09 08:03:17,4.80,4.80,4.80,99.90,1090105,27,19927,-78
2024-11-09 08:03:47,4.80,4.80,4.80,99.90,1076354,27,19936,-74
2024-11-09 08:04:18,4.80,4.80,4.80,99.90,1089616,27,19935,-78
2024-11-09 08:04:51,4.80,4.80,4.80,99.90,1093609,26,19934,-76
2024-11-09 08:05:25,4.80,4.80,4.80,99.90,1096314,26,19933,-77
2024-11-09 08:05:56,4.80,4.80,4.80,99.90,1093287,26,20401,-78
2024-11-09 08:06:27,4.90,4.90,4.90,99.90,1083547,27,19943,-78
2024-11-09 08:06:57,4.90,4.90,4.90,99.90,1083146,27,19939,-75
2024-11-09 08:07:28,4.90,4.90,4.90,99.90,1083722,27,19998,-78
2024-11-09 08:07:59,4.90,4.90,4.90,99.90,1083494,27,19928,-78
2024-11-09 08:08:29,4.90,4.90,4.90,99.90,1096043,26,20266,-78
2024-11-09 08:09:00,4.90,4.90,4.90,99.90,1096037,27,19955,-75
2024-11-09 08:09:49,4.90,4.90,4.90,99.90,1101249,26,20471,-78
2024-11-09 08:10:21,4.90,4.90,4.90,99.90,1092541,26,19926,-77
2024-11-09 08:10:52,4.90,4.90,4.90,99.90,1094611,27,20003,-77
2024-11-09 08:11:23,4.80,4.80,4.80,99.90,1087424,27,19933,-78
2024-11-09 08:11:55,4.90,4.90,4.90,99.90,1086969,27,20279,-78
2024-11-09 08:12:25,4.80,4.80,4.80,99.90,1080943,27,19934,-78
2024-11-09 08:12:56,4.90,4.90,4.90,99.90,1086597,27,19934,-78
2024-11-09 08:13:27,4.90,4.90,4.90,99.90,1087359,27,19928,-78
2024-11-09 08:13:58,4.90,4.90,4.90,99.90,1089655,27,19927,-78
2024-11-09 08:14:31,4.90,4.90,4.90,99.90,1096572,26,19927,-78
2024-11-09 08:15:31,4.90,4.90,4.90,99.90,1089010,27,20433,-78
2024-11-09 08:16:02,4.90,4.90,4.90,99.90,1089828,27,19974,-78
2024-11-09 08:16:33,4.90,4.90,4.90,99.90,1090270,27,19927,-78
2024-11-09 08:17:12,4.90,4.90,4.90,99.90,1095743,27,19926,-78
2024-11-09 08:17:43,4.90,4.90,4.90,99.90,1098253,26,19934,-79
2024-11-09 08:18:19,4.90,4.90,4.90,99.90,1095169,26,19941,-79
2024-11-09 08:18:49,4.80,4.80,4.80,99.90,1095895,26,19970,-76
2024-11-09 08:19:38,4.80,4.80,4.80,99.90,1096783,27,19926,-78
2024-11-09 08:20:08,4.80,4.80,4.80,99.90,1096737,26,19946,-76
2024-11-09 08:20:39,4.90,4.90,4.90,99.90,1099853,26,19954,-78
2024-11-09 08:21:16,4.80,4.80,4.80,99.90,1088447,27,19972,-78
2024-11-09 08:21:47,4.90,4.90,4.90,99.90,1083632,27,20011,-78
2024-11-09 08:22:18,4.80,4.80,4.80,99.90,1081966,27,20006,-78
2024-11-09 08:22:50,4.90,4.90,4.90,99.90,1086184,27,20537,-78
2024-11-09 08:23:20,4.80,4.80,4.80,99.90,1088522,27,19934,-78
2024-11-09 08:23:53,4.90,4.90,4.90,99.90,1098453,26,19942,-75
2024-11-09 08:24:23,4.90,4.90,4.90,99.90,1098049,26,19942,-77
2024-11-09 08:24:54,4.90,4.90,4.90,99.90,1102228,26,19969,-77
2024-11-09 08:25:33,4.90,4.90,4.90,99.90,1096224,26,19926,-78
2024-11-09 08:26:03,5.00,5.00,5.00,99.90,1088025,27,19997,-78
2024-11-09 08:26:49,5.00,5.00,5.00,99.90,1089400,27,19974,-78
2024-11-09 08:27:23,5.00,5.00,5.00,99.90,1087969,27,19943,-78
2024-11-09 08:27:54,5.00,5.00,5.00,99.90,1091018,27,19969,-78
2024-11-09 08:28:24,5.00,5.00,5.00,99.90,1088006,27,19939,-78
2024-11-09 08:29:01,5.00,5.00,5.00,99.90,1089446,27,19934,-75
2024-11-09 08:29:39,5.00,5.00,5.00,99.90,1104420,26,19968,-78
2024-11-09 08:30:23,5.00,5.00,5.00,99.90,1096929,26,19934,-76
2024-11-09 08:30:54,5.00,5.00,5.00,99.90,1085331,27,19939,-78
2024-11-09 08:31:24,5.10,5.10,5.10,99.90,1072248,27,19941,-77
2024-11-09 08:31:55,5.00,5.00,5.00,99.90,1076267,27,19928,-78
2024-11-09 08:32:37,5.00,5.00,5.00,99.90,1074853,27,19929,-78
2024-11-09 08:33:24,5.00,5.00,5.00,99.90,1076410,27,20007,-78
2024-11-09 08:33:55,5.00,5.00,5.00,99.90,1072586,27,19934,-78
2024-11-09 08:34:26,5.00,5.00,5.00,99.90,1074665,27,19971,-78
2024-11-09 08:34:57,5.10,5.10,5.10,99.90,1079660,27,19928,-78
2024-11-09 08:35:28,5.10,5.10,5.10,99.90,1082352,27,19934,-78
2024-11-09 08:36:01,5.10,5.10,5.10,99.90,1081477,27,20331,-78
2024-11-09 08:36:32,5.20,5.20,5.20,99.90,1098061,26,19988,-78
2024-11-09 08:37:03,5.10,5.10,5.10,99.90,1087449,27,19927,-78
2024-11-09 08:37:34,5.20,5.20,5.20,99.90,1089726,27,19931,-78
2024-11-09 08:38:04,5.20,5.20,5.20,99.90,1087116,27,19934,-78
2024-11-09 08:38:38,5.20,5.20,5.20,99.90,1084890,27,19948,-78
2024-11-09 08:39:32,5.20,5.20,5.20,99.90,1086095,27,19943,-77
2024-11-09 08:40:22,5.20,5.20,5.20,99.90,1079533,27,19927,-77
2024-11-09 08:40:53,5.20,5.20,5.20,99.90,1084360,27,19926,-76
2024-11-09 08:41:24,5.20,5.20,5.20,99.90,1082582,27,19947,-78
2024-11-09 08:41:54,5.30,5.30,5.30,99.90,1083973,27,19970,-78
2024-11-09 08:42:26,5.30,5.30,5.30,99.90,1085151,27,20649,-78
2024-11-09 08:42:56,5.30,5.30,5.30,99.90,1081697,27,20372,-78
2024-11-09 08:43:33,5.30,5.30,5.30,99.90,1082988,27,19928,-78
2024-11-09 08:44:03,5.30,5.30,5.30,99.90,1081847,27,20664,-78
2024-11-09 08:44:34,5.30,5.30,5.30,99.90,1086036,27,19933,-78
2024-11-09 08:45:04,5.20,5.20,5.20,99.90,1080954,27,19928,-78
2024-11-09 08:45:39,5.30,5.30,5.30,99.90,1098636,26,19926,-77
2024-11-09 08:46:10,5.30,5.30,5.30,99.90,1096417,26,20356,-75
2024-11-09 08:46:52,5.30,5.30,5.30,99.90,1089044,27,19941,-78
2024-11-09 08:47:30,5.30,5.30,5.30,99.90,1083274,27,19927,-77
2024-11-09 08:48:10,5.20,5.20,5.20,99.90,1086165,27,19959,-77
2024-11-09 08:48:41,5.20,5.20,5.20,99.90,1087820,27,19987,-78
2024-11-09 08:49:11,5.20,5.20,5.20,99.90,1087807,27,19935,-76
2024-11-09 08:49:46,5.20,5.20,5.20,99.90,1092588,27,19955,-77
2024-11-09 08:50:32,5.20,5.20,5.20,99.90,1082623,27,19927,-78
2024-11-09 08:51:04,5.20,5.20,5.20,99.90,1094864,26,19934,-77
2024-11-09 08:51:40,5.20,5.20,5.20,99.90,1094131,27,19933,-77
2024-11-09 08:52:15,5.20,5.20,5.20,99.90,1081977,27,19959,-77
2024-11-09 08:52:49,5.30,5.30,5.30,99.90,1084679,27,20602,-77
2024-11-09 08:53:20,5.30,5.30,5.30,99.90,1078878,27,19936,-78
2024-11-09 08:53:55,5.30,5.30,5.30,99.90,1091929,27,19933,-78
2024-11-09 08:54:25,5.40,5.40,5.40,99.90,1095900,26,19926,-78
2024-11-09 08:54:56,5.30,5.30,5.30,99.90,1090231,27,20263,-77
2024-11-09 08:55:37,5.30,5.30,5.30,99.90,1087426,27,20056,-77
2024-11-09 08:56:17,5.30,5.30,5.30,99.90,1081490,27,19927,-78
2024-11-09 08:56:49,5.30,5.30,5.30,99.90,1082889,27,19995,-78
2024-11-09 08:57:19,5.30,5.30,5.30,99.90,1081278,27,19934,-77
2024-11-09 08:57:50,5.30,5.30,5.30,99.90,1097890,26,19932,-78
2024-11-09 08:58:23,5.40,5.40,5.40,99.90,1095490,26,19934,-77
2024-11-09 08:58:55,5.40,5.40,5.40,99.90,1096183,26,19927,-77
2024-11-09 08:59:26,5.40,5.40,5.40,99.90,1096773,26,19927,-77
2024-11-09 08:59:57,5.30,5.30,5.30,99.90,1098886,26,19926,-77
2024-11-09 09:00:38,5.30,5.30,5.30,99.90,1098656,26,20999,-78
2024-11-09 09:01:26,5.40,5.40,5.40,99.90,1092568,26,20803,-78
2024-11-09 09:01:58,5.30,5.30,5.30,99.90,1080729,27,19935,-75
2024-11-09 09:02:32,5.40,5.40,5.40,99.90,1081791,27,19987,-77
2024-11-09 09:03:38,5.40,5.40,5.40,99.90,1094480,26,19934,-78
2024-11-09 09:04:14,5.50,5.50,5.50,99.90,1082551,27,20675,-78
2024-11-09 09:04:49,5.50,5.50,5.50,99.90,1083823,27,19971,-78
2024-11-09 09:05:53,5.50,5.50,5.50,99.90,1085954,27,19927,-78
2024-11-09 09:06:23,5.60,5.60,5.60,99.90,1063849,27,19940,-78
2024-11-09 09:06:57,5.60,5.60,5.60,99.90,1071186,27,20442,-76
2024-11-09 09:07:32,5.60,5.60,5.60,99.90,1086674,26,19979,-78
2024-11-09 09:08:04,5.70,5.70,5.70,99.90,1092567,26,19927,-77
2024-11-09 09:08:46,5.70,5.70,5.70,99.90,1095581,26,20374,-77
2024-11-09 09:09:35,5.70,5.70,5.70,99.90,1090865,27,19934,-78
2024-11-09 09:10:25,5.70,5.70,5.70,99.90,1086296,27,19934,-78
2024-11-09 09:10:57,5.60,5.60,5.60,99.90,1098202,26,20631,-77
2024-11-09 09:11:48,5.60,5.60,5.60,99.90,1095025,26,19926,-78
2024-11-09 09:12:28,5.60,5.60,5.60,99.90,1096900,26,20045,-78
2024-11-09 09:12:59,5.60,5.60,5.60,99.90,1088471,27,19927,-76
2024-11-09 09:13:30,5.50,5.50,5.50,99.90,1091493,27,20068,-78
2024-11-09 09:14:01,5.50,5.50,5.50,99.90,1085623,27,19958,-78
2024-11-09 09:14:40,5.60,5.60,5.60,99.90,1090980,27,19967,-77
2024-11-09 09:15:19,5.50,5.50,5.50,99.90,1079114,27,19969,-77
2024-11-09 09:15:50,5.50,5.50,5.50,99.90,1076369,27,19935,-78
2024-11-09 09:16:24,5.60,5.60,5.60,99.90,1077487,27,20288,-78
2024-11-09 09:17:04,5.60,5.60,5.60,99.90,1095590,26,19927,-76
2024-11-09 09:17:34,5.60,5.60,5.60,99.90,1087520,27,19986,-77
2024-11-09 09:18:05,5.50,5.50,5.50,99.90,1088532,27,19927,-77
2024-11-09 09:18:36,5.50,5.50,5.50,99.90,1090743,27,19988,-77
2024-11-09 09:19:12,5.50,5.50,5.50,99.90,1079993,27,19936,-78
2024-11-09 09:19:44,5.50,5.50,5.50,99.90,1095311,26,19926,-77
2024-11-09 09:20:29,5.50,5.50,5.50,99.90,1094977,26,19927,-75
2024-11-09 09:21:16,5.50,5.50,5.50,99.90,1095363,27,19957,-76
2024-11-09 09:21:57,5.50,5.50,5.50,99.90,1090157,27,20294,-76
2024-11-09 09:22:31,5.60,5.60,5.60,99.90,1079908,27,19978,-77
2024-11-09 09:23:02,5.60,5.60,5.60,99.90,1081217,27,19938,-77
2024-11-09 09:23:35,5.60,5.60,5.60,99.90,1083704,27,19935,-77
2024-11-09 09:24:08,5.60,5.60,5.60,99.90,1079201,27,20014,-78
2024-11-09 09:24:44,5.60,5.60,5.60,99.90,1095931,26,19981,-77
2024-11-09 09:25:19,5.70,5.70,5.70,99.90,1102485,26,19933,-75
2024-11-09 09:25:51,5.70,5.70,5.70,99.90,1096847,26,20274,-78
2024-11-09 09:26:25,5.70,5.70,5.70,99.90,1092447,26,20768,-75
2024-11-09 09:26:55,5.70,5.70,5.70,99.90,1086910,27,19997,-75
2024-11-09 09:27:29,5.60,5.60,5.60,99.90,1080844,27,19964,-75
2024-11-09 09:28:16,5.70,5.70,5.70,99.90,1088512,27,19926,-75
2024-11-09 09:28:51,5.70,5.70,5.70,99.90,1095239,26,19945,-78
2024-11-09 09:29:21,5.70,5.70,5.70,99.90,1101118,26,19996,-78
2024-11-09 09:29:53,5.70,5.70,5.70,99.90,1088041,27,19927,-77
2024-11-09 09:30:43,5.80,5.80,5.80,99.90,1092362,27,20422,-77
2024-11-09 09:31:17,5.70,5.70,5.70,99.90,1091571,26,19955,-78
2024-11-09 09:31:53,5.80,5.80,5.80,99.90,1099242,26,20040,-77
2024-11-09 09:32:29,5.70,5.70,5.70,99.90,1095292,26,20388,-77
2024-11-09 09:33:00,5.80,5.80,5.80,99.90,1091021,27,19927,-76
2024-11-09 09:33:30,5.80,5.80,5.80,99.90,1098033,26,19934,-78
2024-11-09 09:34:20,5.80,5.80,5.80,99.90,1096794,26,20005,-75
2024-11-09 09:35:19,5.80,5.80,5.80,99.90,1097719,26,20227,-78
2024-11-09 09:35:58,5.80,5.80,5.80,99.90,1062994,27,20273,-78
2024-11-09 09:36:30,5.80,5.80,5.80,99.90,1103604,26,19926,-77
2024-11-09 09:37:02,5.80,5.80,5.80,99.90,1098935,26,20585,-77
2024-11-09 09:37:36,5.70,5.70,5.70,99.90,1091206,27,19947,-78
2024-11-09 09:38:10,5.70,5.70,5.70,99.90,1088480,27,19927,-78
2024-11-09 09:38:46,5.70,5.70,5.70,99.90,1080817,27,19983,-78
2024-11-09 09:39:21,5.70,5.70,5.70,99.90,1091289,26,19927,-76
2024-11-09 09:39:53,5.70,5.70,5.70,99.90,1101185,26,19937,-77
2024-11-09 09:40:26,5.70,5.70,5.70,99.90,1095623,26,20597,-77
2024-11-09 09:40:58,5.70,5.70,5.70,99.90,1102624,26,20459,-75
2024-11-09 09:41:31,5.80,5.80,5.80,99.90,1096041,26,19951,-78
2024-11-09 09:42:06,5.80,5.80,5.80,99.90,1095987,26,19926,-77
2024-11-09 09:42:37,5.80,5.80,5.80,99.90,1096961,26,19941,-77
2024-11-09 09:43:24,5.80,5.80,5.80,99.90,1089497,27,20462,-77
2024-11-09 09:43:55,5.80,5.80,5.80,99.90,1086124,27,19934,-78
2024-11-09 09:44:41,5.80,5.80,5.80,99.90,1089029,27,19934,-78
2024-11-09 09:45:35,5.80,5.80,5.80,99.90,1088684,27,19979,-77
2024-11-09 09:46:17,5.80,5.80,5.80,99.90,1082610,27,19935,-77
2024-11-09 09:46:47,5.80,5.80,5.80,99.90,1091134,27,19938,-78
2024-11-09 09:47:19,5.90,5.90,5.90,99.90,1094619,26,19927,-78
2024-11-09 09:47:50,5.80,5.80,5.80,99.90,1097723,26,19925,-78
2024-11-09 09:48:36,5.90,5.90,5.90,99.90,1100054,26,20823,-77
2024-11-09 09:49:06,5.90,5.90,5.90,99.90,1098227,26,20480,-78
2024-11-09 09:49:37,5.90,5.90,5.90,99.90,1096015,26,19946,-78
2024-11-09 09:50:40,5.90,5.90,5.90,99.90,1085487,27,19934,-78
2024-11-09 09:51:29,5.90,5.90,5.90,99.90,1093731,26,20286,-78
2024-11-09 09:52:01,5.90,5.90,5.90,99.90,1085335,27,19928,-76
2024-11-09 09:52:33,6.00,6.00,6.00,99.90,1100126,26,19927,-77
2024-11-09 09:53:05,6.00,6.00,6.00,99.90,1094776,26,19939,-78
2024-11-09 09:53:48,5.90,5.90,5.90,99.90,1084938,27,20379,-78
2024-11-09 09:54:21,5.90,5.90,5.90,99.90,1082027,27,20656,-77
2024-11-09 09:55:14,5.90,5.90,5.90,99.90,1084063,27,19971,-77
2024-11-09 09:55:52,5.90,5.90,5.90,99.90,1083612,27,19939,-78
2024-11-09 09:56:26,5.90,5.90,5.90,99.90,1076428,27,19928,-78
2024-11-09 09:57:02,5.90,5.90,5.90,99.90,1084767,27,19927,-78
2024-11-09 09:57:52,5.90,5.90,5.90,99.90,1079706,27,19928,-78
2024-11-09 09:58:23,5.90,5.90,5.90,99.90,1096281,26,20611,-78
2024-11-09 09:58:57,5.90,5.90,5.90,99.90,1101638,26,19933,-77
2024-11-09 09:59:27,5.90,5.90,5.90,99.90,1105224,26,20003,-78
2024-11-09 09:59:58,5.90,5.90,5.90,99.90,1099252,26,20765,-75
2024-11-09 10:00:29,5.90,5.90,5.90,99.90,1092251,27,19938,-78
2024-11-09 10:01:06,5.90,5.90,5.90,99.90,1092192,27,20274,-75
2024-11-09 10:01:57,6.00,6.00,6.00,99.90,1082273,27,19935,-77
2024-11-09 10:02:30,6.00,6.00,6.00,99.90,1084491,27,19928,-78
2024-11-09 10:03:01,6.00,6.00,6.00,99.90,1083397,27,20065,-76
2024-11-09 10:03:32,6.00,6.00,6.00,99.90,1085869,27,19934,-78
2024-11-09 10:04:14,6.10,6.10,6.10,99.90,1096030,27,19937,-78
2024-11-09 10:04:53,6.10,6.10,6.10,99.90,1100752,26,20443,-77
2024-11-09 10:05:24,6.10,6.10,6.10,99.90,1088772,27,19927,-77
2024-11-09 10:05:54,6.10,6.10,6.10,99.90,1086875,27,19927,-78
2024-11-09 10:06:27,6.10,6.10,6.10,99.90,1090333,27,19975,-78
2024-11-09 10:06:57,6.10,6.10,6.10,99.90,1092078,27,19934,-75
2024-11-09 10:07:37,6.20,6.20,6.20,99.90,1095981,26,19941,-77
2024-11-09 10:08:09,6.20,6.20,6.20,99.90,1093789,27,19926,-78
2024-11-09 10:08:40,6.20,6.20,6.20,99.90,1100590,26,19951,-77
2024-11-09 10:09:16,6.20,6.20,6.20,99.90,1091458,27,19938,-78
2024-11-09 10:09:47,6.20,6.20,6.20,99.90,1085383,27,19927,-78
2024-11-09 10:10:23,6.20,6.20,6.20,99.90,1081363,27,19928,-77
2024-11-09 10:11:17,6.20,6.20,6.20,99.90,1082921,27,19935,-78
2024-11-09 10:11:48,6.10,6.10,6.10,99.90,1087162,27,19934,-78
2024-11-09 10:12:32,6.20,6.20,6.20,99.90,1097598,26,20177,-76
2024-11-09 10:13:21,6.20,6.20,6.20,99.90,1103659,26,19985,-78
2024-11-09 10:13:58,6.20,6.20,6.20,99.90,1103931,26,20287,-78
2024-11-09 10:14:29,6.20,6.20,6.20,99.90,1098261,26,20005,-78
2024-11-09 10:15:03,6.20,6.20,6.20,99.90,1088994,26,19983,-76
2024-11-09 10:15:39,6.20,6.20,6.20,99.90,1084308,27,19959,-78
2024-11-09 10:16:30,6.20,6.20,6.20,99.90,1081162,27,19933,-78
2024-11-09 10:17:03,6.30,6.30,6.30,99.90,1077675,27,20263,-75
2024-11-09 10:17:34,6.30,6.30,6.30,99.90,1097155,26,20020,-77
2024-11-09 10:18:07,6.20,6.20,6.20,99.90,1106093,26,19932,-78
2024-11-09 10:18:42,6.30,6.30,6.30,99.90,1100430,26,19970,-78
2024-11-09 10:19:15,6.30,6.30,6.30,99.90,1094996,26,19926,-77
2024-11-09 10:19:48,6.30,6.30,6.30,99.90,1089374,27,20009,-78
2024-11-09 10:20:44,6.30,6.30,6.30,99.90,1084470,27,20706,-78
2024-11-09 10:21:28,6.20,6.20,6.20,99.90,1090848,27,20390,-78
2024-11-09 10:21:59,6.20,6.20,6.20,99.90,1090347,27,19927,-75
2024-11-09 10:22:31,6.20,6.20,6.20,99.90,1086211,27,20260,-78
2024-11-09 10:23:05,6.20,6.20,6.20,99.90,1083293,27,19935,-77
2024-11-09 10:23:42,6.20,6.20,6.20,99.90,1084250,27,19947,-78
2024-11-09 10:24:14,6.20,6.20,6.20,99.90,1077658,27,19935,-76
2024-11-09 10:24:44,6.20,6.20,6.20,99.90,1074133,27,19928,-78
2024-11-09 10:25:35,6.20,6.20,6.20,99.90,1070981,27,19929,-77
2024-11-09 10:26:06,6.20,6.20,6.20,99.90,1083403,27,20399,-77
2024-11-09 10:26:57,6.30,6.30,6.30,99.90,1096480,26,19941,-76
2024-11-09 10:27:45,6.20,6.20,6.20,99.90,1091155,27,19927,-77
2024-11-09 10:28:16,6.20,6.20,6.20,99.90,1083543,27,19928,-77
2024-11-09 10:28:46,6.20,6.20,6.20,99.90,1091649,27,19927,-77
2024-11-09 10:29:37,6.20,6.20,6.20,99.90,1094161,26,19927,-77
2024-11-09 10:30:26,6.20,6.20,6.20,99.90,1101095,26,20654,-78
2024-11-09 10:30:59,6.10,6.10,6.10,99.90,1085359,27,20263,-78
2024-11-09 10:31:33,6.10,6.10,6.10,99.90,1085533,27,19993,-77
2024-11-09 10:32:04,6.20,6.20,6.20,99.90,1087991,27,19938,-76
2024-11-09 10:32:34,6.20,6.20,6.20,99.90,1080193,27,19964,-77
2024-11-09 10:33:05,6.20,6.20,6.20,99.90,1088498,27,20256,-77
2024-11-09 10:33:38,6.30,6.30,6.30,99.90,1082586,27,20108,-77
2024-11-09 10:34:26,6.30,6.30,6.30,99.90,1072780,27,19935,-77
2024-11-09 10:34:57,6.30,6.30,6.30,99.90,1087468,27,20276,-77
2024-11-09 10:35:28,6.30,6.30,6.30,99.90,1085486,27,19940,-78
2024-11-09 10:35:59,6.40,6.40,6.40,99.90,1093516,27,20382,-78
2024-11-09 10:36:29,6.40,6.40,6.40,99.90,1088986,27,19938,-76
2024-11-09 10:37:18,6.40,6.40,6.40,99.90,1085162,27,19927,-76
2024-11-09 10:37:58,6.40,6.40,6.40,99.90,1085266,27,19928,-78
2024-11-09 10:38:38,6.40,6.40,6.40,99.90,1090498,27,19927,-78
2024-11-09 10:39:21,6.50,6.50,6.50,99.90,1093930,27,19927,-78
2024-11-09 10:40:04,6.50,6.50,6.50,99.90,1095756,26,19927,-78
2024-11-09 10:40:36,6.60,6.60,6.60,99.90,1091811,27,19927,-78
2024-11-09 10:41:12,6.60,6.60,6.60,99.90,1092122,27,19935,-78
2024-11-09 10:41:44,6.60,6.60,6.60,99.90,1093745,27,20680,-78
2024-11-09 10:42:16,6.70,6.70,6.70,99.90,1088714,27,20271,-78
2024-11-09 10:42:48,6.70,6.70,6.70,99.90,1088338,27,19934,-78
2024-11-09 10:43:20,6.70,6.70,6.70,99.90,1078333,27,19960,-76
2024-11-09 10:43:54,6.70,6.70,6.70,99.90,1076824,27,19935,-76
2024-11-09 10:44:27,6.70,6.70,6.70,99.90,1083576,27,19999,-78
2024-11-09 10:45:05,6.70,6.70,6.70,99.90,1081531,27,19951,-78
2024-11-09 10:45:37,6.70,6.70,6.70,99.90,1092392,27,19938,-77
2024-11-09 10:46:22,6.70,6.70,6.70,99.90,1088678,27,19934,-78
2024-11-09 10:47:05,6.70,6.70,6.70,99.90,1096196,26,19934,-78
2024-11-09 10:47:43,6.80,6.80,6.80,99.90,1085309,27,19936,-78
2024-11-09 10:48:20,6.80,6.80,6.80,99.90,1102149,26,19937,-78
2024-11-09 10:48:50,6.70,6.70,6.70,99.90,1105122,26,19958,-78
2024-11-09 10:49:24,6.70,6.70,6.70,99.90,1093764,27,19927,-79
2024-11-09 10:49:59,6.70,6.70,6.70,99.90,1093868,26,19926,-78
2024-11-09 10:50:32,6.70,6.70,6.70,99.90,1083826,27,19927,-78
2024-11-09 10:51:22,6.70,6.70,6.70,99.90,1092439,26,19954,-76
2024-11-09 10:51:53,6.70,6.70,6.70,99.90,1095521,26,19926,-78
2024-11-09 10:52:24,6.80,6.80,6.80,99.90,1096306,26,19949,-76
2024-11-09 10:52:54,6.80,6.80,6.80,99.90,1091808,26,20687,-78
2024-11-09 10:53:25,6.80,6.80,6.80,99.90,1094614,26,20346,-77
2024-11-09 10:53:56,6.80,6.80,6.80,99.90,1098861,26,20037,-78
2024-11-09 10:54:28,6.80,6.80,6.80,99.90,1100320,26,19933,-79
2024-11-09 10:54:59,6.80,6.80,6.80,99.90,1104845,26,19964,-75
2024-11-09 10:55:29,6.80,6.80,6.80,99.90,1094492,26,19954,-77
2024-11-09 10:56:23,6.80,6.80,6.80,99.90,1101125,26,19926,-76
2024-11-09 10:56:54,6.80,6.80,6.80,99.90,1084777,27,20529,-78
2024-11-09 10:57:31,6.80,6.80,6.80,99.90,1080248,27,19934,-76
2024-11-09 10:58:10,6.80,6.80,6.80,99.90,1082924,27,19928,-77
2024-11-09 10:58:43,6.80,6.80,6.80,99.90,1088820,27,19937,-78
2024-11-09 10:59:23,6.70,6.70,6.70,99.90,1089430,27,19927,-78
2024-11-09 11:00:14,6.70,6.70,6.70,99.90,1098354,26,19932,-78
2024-11-09 11:00:49,6.70,6.70,6.70,99.90,1102957,26,19992,-77
2024-11-09 11:01:44,6.70,6.70,6.70,99.90,1103490,26,20740,-78
2024-11-09 11:02:14,6.70,6.70,6.70,99.90,1095516,26,19967,-78
2024-11-09 11:03:01,6.70,6.70,6.70,99.90,1082649,27,19998,-77
2024-11-09 11:03:35,6.70,6.70,6.70,99.90,1091130,27,19927,-78
2024-11-09 11:04:24,6.70,6.70,6.70,99.90,1088998,27,21272,-78
2024-11-09 11:04:54,6.70,6.70,6.70,99.90,1090008,27,19935,-78
2024-11-09 11:05:31,6.60,6.60,6.60,99.90,1083631,27,20360,-77
2024-11-09 11:06:02,6.70,6.70,6.70,99.90,1083320,27,19972,-78
2024-11-09 11:06:43,6.70,6.70,6.70,99.90,1079933,27,19936,-76
2024-11-09 11:07:16,6.70,6.70,6.70,99.90,1080688,27,20057,-78
2024-11-09 11:07:47,6.70,6.70,6.70,99.90,1083846,27,19934,-78
2024-11-09 11:08:18,6.70,6.70,6.70,99.90,1083173,27,20001,-78
2024-11-09 11:08:48,6.70,6.70,6.70,99.90,1085148,27,19935,-79
2024-11-09 11:09:25,6.80,6.80,6.80,99.90,1077279,27,19975,-78
2024-11-09 11:09:55,6.80,6.80,6.80,99.90,1077337,27,19927,-79
2024-11-09 11:10:29,6.80,6.80,6.80,99.90,1079414,27,20469,-78
2024-11-09 11:10:59,6.80,6.80,6.80,99.90,1077357,27,19928,-77
2024-11-09 11:11:30,6.80,6.80,6.80,99.90,1075123,27,20320,-78
2024-11-09 11:12:23,6.80,6.80,6.80,99.90,1074415,27,19983,-76
2024-11-09 11:13:26,6.70,6.70,6.70,99.90,1082966,27,20414,-79
2024-11-09 11:13:57,6.70,6.70,6.70,99.90,1054631,28,19942,-78
2024-11-09 11:14:28,6.70,6.70,6.70,99.90,1060351,27,19980,-78
2024-11-09 11:15:22,6.70,6.70,6.70,99.90,1058533,27,19938,-79
2024-11-09 11:15:57,6.70,6.70,6.70,99.90,1074011,27,19988,-79
2024-11-09 11:16:28,6.70,6.70,6.70,99.90,1067158,27,20000,-78
2024-11-09 11:17:12,6.70,6.70,6.70,99.90,1085220,27,20391,-75
2024-11-09 11:18:03,6.70,6.70,6.70,99.90,1085210,27,20437,-78
2024-11-09 11:18:35,6.70,6.70,6.70,99.90,1081530,27,20425,-79
2024-11-09 11:19:12,6.80,6.80,6.80,99.90,1089823,27,19927,-76
2024-11-09 11:19:42,6.80,6.80,6.80,99.90,1089075,27,19980,-79
2024-11-09 11:20:33,6.80,6.80,6.80,99.90,1081785,27,19927,-78
2024-11-09 11:21:13,6.80,6.80,6.80,99.90,1067749,27,19935,-78
2024-11-09 11:22:07,6.80,6.80,6.80,99.90,1076028,27,19936,-79
2024-11-09 11:22:37,6.80,6.80,6.80,99.90,1068300,27,19928,-79
2024-11-09 11:23:20,6.80,6.80,6.80,99.90,1067976,27,19940,-78
2024-11-09 11:23:50,6.80,6.80,6.80,99.90,1091832,27,19943,-78
2024-11-09 11:24:28,6.80,6.80,6.80,99.90,1086867,27,20272,-79
2024-11-09 11:24:58,6.80,6.80,6.80,99.90,1084490,27,19934,-79
2024-11-09 11:25:32,6.80,6.80,6.80,99.90,1082921,27,20339,-79
2024-11-09 11:26:13,6.80,6.80,6.80,99.90,1090341,27,20454,-77
2024-11-09 11:26:44,6.80,6.80,6.80,99.90,1089719,27,20036,-79
2024-11-09 11:27:46,6.90,6.90,6.90,99.90,1091183,27,19962,-79
2024-11-09 11:28:19,6.90,6.90,6.90,99.90,1076545,27,19931,-78
2024-11-09 11:28:59,6.90,6.90,6.90,99.90,1076494,27,20340,-78
2024-11-09 11:29:30,7.00,7.00,7.00,99.90,1085558,27,19927,-78
2024-11-09 11:30:16,6.90,6.90,6.90,99.90,1083735,27,19942,-75
2024-11-09 11:31:09,6.90,6.90,6.90,99.90,1077199,27,19936,-78
2024-11-09 11:31:41,7.00,7.00,7.00,99.90,1078067,27,20293,-78
2024-11-09 11:32:21,7.00,7.00,7.00,99.90,1078589,27,20092,-78
2024-11-09 11:32:51,7.00,7.00,7.00,99.90,1084072,27,19935,-78
2024-11-09 11:33:42,7.00,7.00,7.00,99.90,1081403,27,20339,-78
2024-11-09 11:34:13,7.00,7.00,7.00,99.90,1081072,27,19940,-79
2024-11-09 11:34:43,7.00,7.00,7.00,99.90,1089181,27,19938,-78
2024-11-09 11:35:33,7.00,7.00,7.00,99.90,1086538,27,20398,-77
2024-11-09 11:36:06,7.00,7.00,7.00,99.90,1082747,27,20327,-77
2024-11-09 11:36:40,7.00,7.00,7.00,99.90,1082260,27,20000,-78
2024-11-09 11:37:12,7.00,7.00,7.00,99.90,1076278,27,19932,-77
2024-11-09 11:37:46,7.00,7.00,7.00,99.90,1077317,27,19928,-79
2024-11-09 11:38:17,7.00,7.00,7.00,99.90,1080104,27,19979,-78
2024-11-09 11:38:48,7.00,7.00,7.00,99.90,1084778,27,19978,-78
2024-11-09 11:39:18,7.00,7.00,7.00,99.90,1079233,27,20019,-79
2024-11-09 11:39:53,6.90,6.90,6.90,99.90,1078881,27,20314,-78
2024-11-09 11:40:31,6.90,6.90,6.90,99.90,1081600,27,19937,-79
2024-11-09 11:41:20,6.90,6.90,6.90,99.90,1092537,27,19926,-76
2024-11-09 11:42:09,6.90,6.90,6.90,99.90,1098257,26,19934,-78
2024-11-09 11:42:46,6.90,6.90,6.90,99.90,1096046,26,19934,-78
2024-11-09 11:43:22,6.90,6.90,6.90,99.90,1081346,27,20763,-78
2024-11-09 11:43:53,6.90,6.90,6.90,99.90,1083561,27,19934,-78
2024-11-09 11:44:37,6.90,6.90,6.90,99.90,1095935,27,20370,-78
2024-11-09 11:45:25,6.90,6.90,6.90,99.90,1092789,26,19927,-75
2024-11-09 11:46:05,6.90,6.90,6.90,99.90,1092931,27,19939,-78
2024-11-09 11:46:41,6.90,6.90,6.90,99.90,1088656,27,19994,-78
2024-11-09 11:47:27,7.00,7.00,7.00,99.90,1084071,27,19927,-77
2024-11-09 11:47:58,7.00,7.00,7.00,99.90,1098230,26,19926,-78
2024-11-09 11:48:31,7.10,7.10,7.10,99.90,1090444,27,19927,-76
2024-11-09 11:49:02,7.10,7.10,7.10,99.90,1099045,26,20047,-77
2024-11-09 11:49:45,7.10,7.10,7.10,99.90,1090672,27,19982,-78
2024-11-09 11:50:26,7.20,7.20,7.20,99.90,1085075,27,20439,-78
2024-11-09 11:50:56,7.10,7.10,7.10,99.90,1085886,27,19926,-79
2024-11-09 11:51:37,7.10,7.10,7.10,99.90,1081789,27,19935,-78
2024-11-09 11:52:14,7.10,7.10,7.10,99.90,1126230,21,19938,-76
2024-11-09 11:52:45,7.00,7.00,7.00,99.90,1094666,26,19934,-78
2024-11-09 11:53:24,7.00,7.00,7.00,99.90,1095821,26,19938,-78
2024-11-09 11:53:55,7.00,7.00,7.00,99.90,1095567,26,19935,-77
2024-11-09 11:54:34,7.00,7.00,7.00,99.90,1087830,26,20391,-78
2024-11-09 11:55:04,7.00,7.00,7.00,99.90,1090211,27,19926,-78
2024-11-09 11:55:37,6.90,6.90,6.90,99.90,1094007,26,21002,-77
2024-11-09 11:56:08,6.90,6.90,6.90,99.90,1093895,26,20018,-77
2024-11-09 11:56:39,6.90,6.90,6.90,99.90,1094989,26,19939,-78
2024-11-09 11:57:19,6.80,6.80,6.80,99.90,1086731,27,19927,-76
2024-11-09 11:57:50,6.80,6.80,6.80,99.90,1090970,27,19935,-77
2024-11-09 11:58:21,6.90,6.90,6.90,99.90,1095536,26,19934,-78
2024-11-09 11:58:53,6.90,6.90,6.90,99.90,1099389,26,20298,-77
2024-11-09 11:59:30,6.90,6.90,6.90,99.90,1101886,26,20468,-78
2024-11-09 12:00:10,6.80,6.80,6.80,99.90,1101220,26,19963,-77
2024-11-09 12:00:48,6.80,6.80,6.80,99.90,1092501,26,20050,-80
2024-11-09 12:01:19,6.80,6.80,6.80,99.90,1095193,26,20674,-78
2024-11-09 12:01:50,6.80,6.80,6.80,99.90,1093646,26,19927,-78
2024-11-09 12:02:32,6.80,6.80,6.80,99.90,1096067,26,19933,-78
2024-11-09 12:03:04,6.80,6.80,6.80,99.90,1094286,27,19927,-78
2024-11-09 12:03:42,6.80,6.80,6.80,99.90,1092271,26,20497,-78
2024-11-09 12:04:24,6.80,6.80,6.80,99.90,1093220,26,19933,-78
2024-11-09 12:05:14,6.80,6.80,6.80,99.90,1087373,27,19935,-78
2024-11-09 12:05:50,6.90,6.90,6.90,99.90,1095380,26,19973,-78
2024-11-09 12:06:22,6.80,6.80,6.80,99.90,1093395,26,19946,-78
2024-11-09 12:07:05,6.80,6.80,6.80,99.90,1092443,26,20374,-78
2024-11-09 12:07:38,6.80,6.80,6.80,99.90,1100123,26,20374,-78
2024-11-09 12:08:19,6.80,6.80,6.80,99.90,1099407,26,19925,-78
2024-11-09 12:08:50,6.80,6.80,6.80,99.90,1102057,26,19937,-78
2024-11-09 12:09:23,6.80,6.80,6.80,99.90,1100305,26,19933,-78
2024-11-09 12:09:54,6.80,6.80,6.80,99.90,1094958,26,19927,-78
2024-11-09 12:10:26,6.80,6.80,6.80,99.90,1092212,26,20047,-78
2024-11-09 12:10:56,6.80,6.80,6.80,99.90,1096590,26,20790,-78
2024-11-09 12:11:37,6.80,6.80,6.80,99.90,1096473,26,19934,-78
2024-11-09 12:12:08,6.80,6.80,6.80,99.90,1103785,26,20328,-77
2024-11-09 12:12:38,6.80,6.80,6.80,99.90,1099699,26,19973,-78
2024-11-09 12:13:28,6.70,6.70,6.70,99.90,1091744,27,20270,-78
2024-11-09 12:14:01,6.70,6.70,6.70,99.90,1096927,26,19926,-78
2024-11-09 12:14:32,6.70,6.70,6.70,99.90,1094979,26,19926,-77
2024-11-09 12:15:15,6.60,6.60,6.60,99.90,1103090,26,20654,-78
2024-11-09 12:15:51,6.60,6.60,6.60,99.90,1103078,26,19926,-78
2024-11-09 12:16:24,6.60,6.60,6.60,99.90,1102175,26,19933,-78
2024-11-09 12:16:55,6.60,6.60,6.60,99.90,1100846,26,20858,-77
2024-11-09 12:17:25,6.70,6.70,6.70,99.90,1094124,26,19926,-78
2024-11-09 12:18:04,6.70,6.70,6.70,99.90,1095177,26,20456,-78
2024-11-09 12:18:35,6.70,6.70,6.70,99.90,1094564,26,20270,-78
2024-11-09 12:19:08,6.70,6.70,6.70,99.90,1091406,27,19926,-78
2024-11-09 12:19:39,6.70,6.70,6.70,99.90,1095565,26,19966,-78
2024-11-09 12:20:26,6.80,6.80,6.80,99.90,1101105,26,20370,-76
2024-11-09 12:20:56,6.80,6.80,6.80,99.90,1100647,26,19926,-77
2024-11-09 12:21:32,6.80,6.80,6.80,99.90,1092510,26,19926,-77
2024-11-09 12:22:36,6.80,6.80,6.80,99.90,1101661,26,19937,-76
2024-11-09 12:23:08,6.80,6.80,6.80,99.90,1091888,27,19959,-77
2024-11-09 12:23:39,6.90,6.90,6.90,99.90,1097184,26,20008,-78
2024-11-09 12:24:25,6.90,6.90,6.90,99.90,1091715,27,19935,-78
2024-11-09 12:24:57,6.90,6.90,6.90,99.90,1095338,26,19935,-78
2024-11-09 12:25:28,6.80,6.80,6.80,99.90,1088506,27,19938,-78
2024-11-09 12:26:00,6.80,6.80,6.80,99.90,1093195,27,19926,-78
2024-11-09 12:26:32,6.80,6.80,6.80,99.90,1096612,26,19934,-78
2024-11-09 12:27:15,6.80,6.80,6.80,99.90,1092438,26,19927,-77
2024-11-09 12:27:48,6.80,6.80,6.80,99.90,1101189,26,19933,-78
2024-11-09 12:28:19,6.80,6.80,6.80,99.90,1101760,26,19934,-78
2024-11-09 12:28:49,6.80,6.80,6.80,99.90,1094497,26,20568,-78
2024-11-09 12:29:30,6.80,6.80,6.80,99.90,1095701,26,19982,-78
2024-11-09 12:30:01,6.90,6.90,6.90,99.90,1095600,26,19934,-77
2024-11-09 12:30:44,6.80,6.80,6.80,99.90,1096663,26,19962,-79
2024-11-09 12:31:22,6.80,6.80,6.80,99.90,1095844,26,20001,-77
2024-11-09 12:31:53,6.80,6.80,6.80,99.90,1095982,26,19959,-79
2024-11-09 12:32:24,6.80,6.80,6.80,99.90,1094512,26,19933,-78
2024-11-09 12:32:56,6.70,6.70,6.70,99.90,1094550,26,19934,-78
2024-11-09 12:33:31,6.70,6.70,6.70,99.90,1095902,26,19967,-77
2024-11-09 12:34:02,6.70,6.70,6.70,99.90,1097399,26,19938,-78
2024-11-09 12:34:33,6.70,6.70,6.70,99.90,1097443,26,19966,-77
2024-11-09 12:35:09,6.80,6.80,6.80,99.90,1104265,26,19946,-78
2024-11-09 12:35:43,6.70,6.70,6.70,99.90,1103189,26,19933,-79
2024-11-09 12:36:15,6.70,6.70,6.70,99.90,1103197,26,20607,-81
2024-11-09 12:36:46,6.80,6.80,6.80,99.90,1086918,27,20772,-78
2024-11-09 12:37:18,6.80,6.80,6.80,99.90,1072443,27,19999,-79
2024-11-09 12:37:49,6.80,6.80,6.80,99.90,1071997,27,20384,-79
2024-11-09 12:38:25,6.70,6.70,6.70,99.90,1076297,27,19940,-79
2024-11-09 12:38:57,6.80,6.80,6.80,99.90,1093509,26,19942,-79
2024-11-09 12:39:29,6.70,6.70,6.70,99.90,1103983,26,19925,-78
2024-11-09 12:40:10,6.80,6.80,6.80,99.90,1104801,26,20394,-78
2024-11-09 12:40:41,6.80,6.80,6.80,99.90,1099297,26,19938,-79
2024-11-09 12:41:11,6.80,6.80,6.80,99.90,1097593,27,19938,-79
2024-11-09 12:41:50,6.80,6.80,6.80,99.90,1095582,26,19946,-79
2024-11-09 12:42:36,6.80,6.80,6.80,99.90,1093336,26,19927,-78
2024-11-09 12:43:19,6.80,6.80,6.80,99.90,1088745,27,19934,-79
2024-11-09 12:44:03,6.70,6.70,6.70,99.90,1091351,26,20318,-79
2024-11-09 12:44:59,6.70,6.70,6.70,99.90,1097048,26,19926,-78
2024-11-09 12:45:37,6.80,6.80,6.80,99.90,1091699,26,19931,-79
2024-11-09 12:46:13,6.90,6.90,6.90,99.90,1091019,27,19979,-78
2024-11-09 12:46:44,6.90,6.90,6.90,99.90,1082666,27,19995,-79
2024-11-09 12:47:16,6.80,6.80,6.80,99.90,1084313,27,19928,-78
2024-11-09 12:47:47,6.80,6.80,6.80,99.90,1092803,27,19927,-78
2024-11-09 12:48:29,6.90,6.90,6.90,99.90,1090145,27,19927,-79
2024-11-09 12:49:01,6.90,6.90,6.90,99.90,1097287,26,19973,-78
2024-11-09 12:49:42,6.90,6.90,6.90,99.90,1093057,26,19933,-79
2024-11-09 12:50:23,6.90,6.90,6.90,99.90,1097021,27,19935,-78
2024-11-09 12:50:54,7.00,7.00,7.00,99.90,1098075,26,19938,-79
2024-11-09 12:51:30,6.90,6.90,6.90,99.90,1097688,26,19926,-79
2024-11-09 12:52:03,7.00,7.00,7.00,99.90,1097900,26,19966,-77
2024-11-09 12:52:36,6.90,6.90,6.90,99.90,1093757,26,19927,-79
2024-11-09 12:53:26,6.80,6.80,6.80,99.90,1100015,26,19926,-79
2024-11-09 12:53:58,6.80,6.80,6.80,99.90,1073575,27,19973,-79
2024-11-09 12:54:28,6.70,6.70,6.70,99.90,1094203,26,19950,-78
2024-11-09 12:55:14,6.70,6.70,6.70,99.90,1098525,26,20409,-78
2024-11-09 12:55:49,6.70,6.70,6.70,99.90,1096998,26,19965,-79
2024-11-09 12:56:24,6.70,6.70,6.70,99.90,1096184,26,20356,-79
2024-11-09 12:56:58,6.70,6.70,6.70,99.90,1094889,26,19934,-79
2024-11-09 12:57:28,6.70,6.70,6.70,99.90,1104161,26,19925,-79
2024-11-09 12:58:01,6.70,6.70,6.70,99.90,1102674,26,19926,-79
2024-11-09 12:58:33,6.70,6.70,6.70,99.90,1095780,26,19966,-80
2024-11-09 12:59:26,6.70,6.70,6.70,99.90,1095951,26,20332,-77
2024-11-09 13:00:10,6.70,6.70,6.70,99.90,1095607,26,19935,-79
2024-11-09 13:00:43,6.70,6.70,6.70,99.90,1097311,26,19933,-78
2024-11-09 13:01:30,6.70,6.70,6.70,99.90,1093715,26,20483,-79
2024-11-09 13:02:00,6.70,6.70,6.70,99.90,1093884,26,19942,-79
2024-11-09 13:02:31,6.80,6.80,6.80,99.90,1084151,27,19927,-79
2024-11-09 13:03:20,6.70,6.70,6.70,99.90,1093592,27,20346,-77
2024-11-09 13:03:51,6.70,6.70,6.70,99.90,1089989,27,20001,-79
2024-11-09 13:04:24,6.70,6.70,6.70,99.90,1091187,26,19939,-78
2024-11-09 13:04:55,6.70,6.70,6.70,99.90,1095813,26,19965,-79
2024-11-09 13:05:32,6.70,6.70,6.70,99.90,1093222,26,19939,-79
2024-11-09 13:06:02,6.70,6.70,6.70,99.90,1096741,26,19933,-79
2024-11-09 13:06:33,6.60,6.60,6.60,99.90,1094988,26,19926,-78
2024-11-09 13:07:36,6.70,6.70,6.70,99.90,1091748,26,19994,-79
2024-11-09 13:08:06,6.60,6.60,6.60,99.90,1068762,27,19929,-78
2024-11-09 13:08:38,6.70,6.70,6.70,99.90,1067732,27,19928,-78
2024-11-09 13:09:24,6.70,6.70,6.70,99.90,1079838,27,19935,-79
2024-11-09 13:09:58,6.60,6.60,6.60,99.90,1092265,26,20728,-79
2024-11-09 13:10:30,6.70,6.70,6.70,99.90,1090797,26,20037,-78
2024-11-09 13:11:13,6.60,6.60,6.60,99.90,1085213,27,19942,-78
2024-11-09 13:11:47,6.60,6.60,6.60,99.90,1080400,27,20015,-79
2024-11-09 13:12:20,6.60,6.60,6.60,99.90,1078697,27,19944,-78
2024-11-09 13:12:52,6.60,6.60,6.60,99.90,1086699,27,20002,-79
2024-11-09 13:13:32,6.60,6.60,6.60,99.90,1082895,27,20234,-78
2024-11-09 13:14:11,6.60,6.60,6.60,99.90,1091634,27,20454,-78
2024-11-09 13:14:42,6.50,6.50,6.50,99.90,1092805,26,20000,-79
2024-11-09 13:15:12,6.50,6.50,6.50,99.90,1093675,27,19934,-79
2024-11-09 13:15:47,6.50,6.50,6.50,99.90,1094555,26,19963,-78
2024-11-09 13:16:18,6.50,6.50,6.50,99.90,1088281,27,19934,-78
2024-11-09 13:17:08,6.50,6.50,6.50,99.90,1081214,27,19939,-79
2024-11-09 13:17:39,6.50,6.50,6.50,99.90,1080949,27,19935,-78
2024-11-09 13:18:11,6.50,6.50,6.50,99.90,1081183,27,19947,-78
2024-11-09 13:18:42,6.50,6.50,6.50,99.90,1091431,26,19926,-79
2024-11-09 13:19:15,6.50,6.50,6.50,99.90,1095265,27,20263,-79
2024-11-09 13:19:51,6.50,6.50,6.50,99.90,1096756,26,19927,-80
2024-11-09 13:20:30,6.50,6.50,6.50,99.90,1094122,26,20251,-78
2024-11-09 13:21:01,6.50,6.50,6.50,99.90,1085747,27,20058,-78
2024-11-09 13:21:32,6.50,6.50,6.50,99.90,1088270,27,19927,-79
2024-11-09 13:22:12,6.50,6.50,6.50,99.90,1088313,27,19927,-79
2024-11-09 13:22:55,6.50,6.50,6.50,99.90,1088002,27,19978,-78
2024-11-09 13:23:25,6.50,6.50,6.50,99.90,1085927,27,20371,-78
2024-11-09 13:23:56,6.50,6.50,6.50,99.90,1088554,27,19927,-79
2024-11-09 13:24:33,6.50,6.50,6.50,99.90,1090607,26,19976,-79
2024-11-09 13:25:24,6.50,6.50,6.50,99.90,1095093,26,20523,-79
2024-11-09 13:26:00,6.50,6.50,6.50,99.90,1092824,26,19935,-79
2024-11-09 13:26:43,6.50,6.50,6.50,99.90,1089593,26,19935,-79
2024-11-09 13:27:14,6.50,6.50,6.50,99.90,1079697,27,19935,-79
2024-11-09 13:27:49,6.50,6.50,6.50,99.90,1080529,27,20288,-79
2024-11-09 13:28:20,6.60,6.60,6.60,99.90,1082434,27,19927,-79
2024-11-09 13:28:58,6.50,6.50,6.50,99.90,1080531,27,19928,-78
2024-11-09 13:29:29,6.50,6.50,6.50,99.90,1088484,26,19971,-79
2024-11-09 13:30:00,6.50,6.50,6.50,99.90,1087648,27,20618,-78
2024-11-09 13:30:39,6.50,6.50,6.50,99.90,1088237,27,19931,-79
2024-11-09 13:31:24,6.50,6.50,6.50,99.90,1094457,27,19941,-79
2024-11-09 13:31:55,6.50,6.50,6.50,99.90,1101964,26,19926,-79
2024-11-09 13:32:28,6.50,6.50,6.50,99.90,1094667,26,19927,-79
2024-11-09 13:33:09,6.50,6.50,6.50,99.90,1088428,27,19935,-79
2024-11-09 13:33:40,6.50,6.50,6.50,99.90,1081133,27,19935,-78
2024-11-09 13:34:28,6.50,6.50,6.50,99.90,1083880,27,20373,-79
2024-11-09 13:35:03,6.50,6.50,6.50,99.90,1096093,26,20041,-79
2024-11-09 13:35:36,6.60,6.60,6.60,99.90,1095029,26,19927,-79
2024-11-09 13:36:12,6.60,6.60,6.60,99.90,1095398,26,19996,-79
2024-11-09 13:36:43,6.60,6.60,6.60,99.90,1091694,26,19949,-79
2024-11-09 13:37:32,6.60,6.60,6.60,99.90,1094645,27,19943,-77
2024-11-09 13:38:03,6.50,6.50,6.50,99.90,1095081,26,19933,-79
2024-11-09 13:38:34,6.60,6.60,6.60,99.90,1092350,26,19934,-79
2024-11-09 13:39:13,6.50,6.50,6.50,99.90,1092298,26,20275,-79
2024-11-09 13:39:43,6.50,6.50,6.50,99.90,1093358,26,19933,-81
2024-11-09 13:40:17,6.50,6.50,6.50,99.90,1096050,27,19926,-78
2024-11-09 13:40:47,6.50,6.50,6.50,99.90,1094802,26,19926,-78
2024-11-09 13:41:25,6.50,6.50,6.50,99.90,1087843,27,19927,-78
2024-11-09 13:41:55,6.50,6.50,6.50,99.90,1086542,27,19946,-78
2024-11-09 13:42:26,6.50,6.50,6.50,99.90,1087384,27,19939,-78
2024-11-09 13:43:02,6.60,6.60,6.60,99.90,1089333,27,19931,-78
2024-11-09 13:43:39,6.60,6.60,6.60,99.90,1100632,26,20671,-78
2024-11-09 13:44:10,6.60,6.60,6.60,99.90,1096226,27,19933,-79
2024-11-09 13:44:41,6.60,6.60,6.60,99.90,1091426,26,19927,-78
2024-11-09 13:45:30,6.60,6.60,6.60,99.90,1084274,27,19938,-78
2024-11-09 13:46:01,6.60,6.60,6.60,99.90,1093136,27,19926,-77
2024-11-09 13:46:37,6.60,6.60,6.60,99.90,1090160,26,19928,-78
2024-11-09 13:47:08,6.60,6.60,6.60,99.90,1094047,26,19934,-79
2024-11-09 13:47:39,6.60,6.60,6.60,99.90,1092053,26,19926,-78
2024-11-09 13:48:15,6.60,6.60,6.60,99.90,1085299,27,20607,-79
2024-11-09 13:48:58,6.60,6.60,6.60,99.90,1095606,26,19927,-79
2024-11-09 13:49:32,6.60,6.60,6.60,99.90,1093834,26,19940,-78
2024-11-09 13:50:03,6.60,6.60,6.60,99.90,1102005,26,19938,-80
2024-11-09 13:50:34,6.60,6.60,6.60,99.90,1103352,26,19938,-79
2024-11-09 13:51:16,6.60,6.60,6.60,99.90,1103268,26,19927,-78
2024-11-09 13:52:10,6.60,6.60,6.60,99.90,1099349,26,20021,-78
2024-11-09 13:52:47,6.60,6.60,6.60,99.90,1089483,26,20354,-78
2024-11-09 13:53:18,6.70,6.70,6.70,99.90,1095129,26,19933,-78
2024-11-09 13:54:01,6.70,6.70,6.70,99.90,1095835,26,19934,-76
2024-11-09 13:54:41,6.70,6.70,6.70,99.90,1086227,27,19978,-79
2024-11-09 13:55:37,6.70,6.70,6.70,99.90,1090551,27,20058,-78
2024-11-09 13:56:27,6.70,6.70,6.70,99.90,1072509,27,19940,-76
2024-11-09 13:56:58,6.50,6.50,6.50,99.90,1082566,27,19935,-78
2024-11-09 13:57:38,6.50,6.50,6.50,99.90,1088407,27,19935,-77
2024-11-09 13:58:18,6.40,6.40,6.40,99.90,1093034,26,19933,-77
2024-11-09 13:58:57,6.40,6.40,6.40,99.90,1091160,26,20035,-77
2024-11-09 13:59:28,6.40,6.40,6.40,99.90,1093264,26,20267,-79
2024-11-09 14:00:00,6.40,6.40,6.40,99.90,1103370,26,19930,-78
2024-11-09 14:00:34,6.40,6.40,6.40,99.90,1102269,26,19976,-77
2024-11-09 14:01:13,6.30,6.30,6.30,99.90,1101594,26,20458,-77
2024-11-09 14:01:44,6.40,6.40,6.40,99.90,1088231,26,19950,-78
2024-11-09 14:02:17,6.40,6.40,6.40,99.90,1096043,27,19942,-77
2024-11-09 14:02:56,6.50,6.50,6.50,99.90,1092372,26,20406,-77
2024-11-09 14:03:36,6.40,6.40,6.40,99.90,1087611,26,19927,-77
2024-11-09 14:04:11,6.50,6.50,6.50,99.90,1095986,26,20370,-78
2024-11-09 14:04:42,6.50,6.50,6.50,99.90,1091801,26,19926,-76
2024-11-09 14:05:13,6.50,6.50,6.50,99.90,1097855,26,19927,-77
2024-11-09 14:05:50,6.50,6.50,6.50,99.90,1093790,26,19929,-77
2024-11-09 14:06:23,6.50,6.50,6.50,99.90,1086405,27,19934,-77
2024-11-09 14:07:00,6.60,6.60,6.60,99.90,1085511,27,20414,-77
2024-11-09 14:07:34,6.60,6.60,6.60,99.90,1083953,27,19928,-78
2024-11-09 14:08:04,6.50,6.50,6.50,99.90,1090888,27,19933,-77
2024-11-09 14:08:35,6.50,6.50,6.50,99.90,1087485,27,19957,-76
2024-11-09 14:09:08,6.50,6.50,6.50,99.90,1092316,26,20255,-78
2024-11-09 14:09:39,6.50,6.50,6.50,99.90,1093053,26,20319,-77
2024-11-09 14:10:29,6.50,6.50,6.50,99.90,1093607,26,19958,-77
2024-11-09 14:11:00,6.50,6.50,6.50,99.90,1096283,26,19934,-76
2024-11-09 14:11:30,6.50,6.50,6.50,99.90,1095220,26,19942,-78
2024-11-09 14:12:01,6.50,6.50,6.50,99.90,1095484,26,19934,-76
2024-11-09 14:12:32,6.50,6.50,6.50,99.90,1087390,27,19927,-76
2024-11-09 14:13:16,6.50,6.50,6.50,99.90,1089286,27,19927,-77
2024-11-09 14:13:49,6.50,6.50,6.50,99.90,1091979,26,20335,-77
2024-11-09 14:14:19,6.50,6.50,6.50,99.90,1097361,27,20010,-78
2024-11-09 14:14:50,6.50,6.50,6.50,99.90,1090440,26,19939,-78
2024-11-09 14:15:32,6.50,6.50,6.50,99.90,1095391,26,19927,-76
2024-11-09 14:16:21,6.50,6.50,6.50,99.90,1087972,27,19935,-77
2024-11-09 14:16:53,6.50,6.50,6.50,99.90,1093988,26,20802,-75
2024-11-09 14:17:26,6.50,6.50,6.50,99.90,1087950,27,20323,-78
2024-11-09 14:17:57,6.50,6.50,6.50,99.90,1090498,26,19927,-77
2024-11-09 14:18:48,6.50,6.50,6.50,99.90,1088957,27,19939,-77
2024-11-09 14:19:28,6.50,6.50,6.50,99.90,1087883,27,20560,-77
2024-11-09 14:20:09,6.50,6.50,6.50,99.90,1085604,27,20001,-78
2024-11-09 14:20:45,6.50,6.50,6.50,99.90,1092660,26,20473,-77
2024-11-09 14:21:16,6.60,6.60,6.60,99.90,1096580,27,20350,-78
2024-11-09 14:21:50,6.50,6.50,6.50,99.90,1103232,26,20332,-77
2024-11-09 14:22:41,6.50,6.50,6.50,99.90,1102311,26,19938,-77
2024-11-09 14:23:12,6.50,6.50,6.50,99.90,1087720,27,20538,-77
2024-11-09 14:23:44,6.60,6.60,6.60,99.90,1079918,27,19983,-77
2024-11-09 14:24:15,6.50,6.50,6.50,99.90,1097207,26,20266,-77
2024-11-09 14:24:46,6.50,6.50,6.50,99.90,1102494,26,19933,-77
2024-11-09 14:25:25,6.50,6.50,6.50,99.90,1103415,26,19942,-78
2024-11-09 14:25:56,6.50,6.50,6.50,99.90,1098476,26,19938,-78
2024-11-09 14:26:41,6.50,6.50,6.50,99.90,1092252,26,20190,-77
2024-11-09 14:27:13,6.50,6.50,6.50,99.90,1088507,27,19939,-77
2024-11-09 14:27:44,6.50,6.50,6.50,99.90,1088369,27,19934,-77
2024-11-09 14:28:14,6.50,6.50,6.50,99.90,1092025,27,20323,-78
2024-11-09 14:28:51,6.50,6.50,6.50,99.90,1091958,26,19933,-77
2024-11-09 14:29:27,6.50,6.50,6.50,99.90,1093366,26,19927,-76
2024-11-09 14:29:58,6.50,6.50,6.50,99.90,1094715,26,19926,-77
2024-11-09 14:30:29,6.50,6.50,6.50,99.90,1095144,26,19938,-77
2024-11-09 14:31:00,6.50,6.50,6.50,99.90,1094504,26,20335,-77
2024-11-09 14:31:31,6.50,6.50,6.50,99.90,1096121,26,19927,-77
2024-11-09 14:32:01,6.50,6.50,6.50,99.90,1096524,26,19971,-76
2024-11-09 14:32:33,6.40,6.40,6.40,99.90,1096166,26,19927,-77
2024-11-09 14:33:13,6.40,6.40,6.40,99.90,1088105,27,20410,-76
2024-11-09 14:33:43,6.30,6.30,6.30,99.90,1094253,26,20788,-77
2024-11-09 14:34:36,6.20,6.20,6.20,99.90,1095838,27,19996,-77
2024-11-09 14:35:26,6.20,6.20,6.20,99.90,1093811,26,20002,-77
2024-11-09 14:36:07,6.10,6.10,6.10,99.90,1095143,26,19997,-76
2024-11-09 14:36:54,6.10,6.10,6.10,99.90,1093228,26,20010,-77
2024-11-09 14:37:35,6.10,6.10,6.10,99.90,1100151,26,19933,-76
2024-11-09 14:38:16,6.10,6.10,6.10,99.90,1103169,26,19973,-76
2024-11-09 14:38:52,6.10,6.10,6.10,99.90,1095587,26,20710,-76
2024-11-09 14:39:23,6.10,6.10,6.10,99.90,1085081,27,19934,-78
2024-11-09 14:39:53,6.10,6.10,6.10,99.90,1082660,27,20367,-76
2024-11-09 14:40:34,6.10,6.10,6.10,99.90,1082014,27,20409,-76
2024-11-09 14:41:05,6.10,6.10,6.10,99.90,1086246,27,19927,-76
2024-11-09 14:41:41,6.10,6.10,6.10,99.90,1096105,26,19926,-77
2024-11-09 14:42:26,6.10,6.10,6.10,99.90,1098254,26,19926,-76
2024-11-09 14:42:59,6.10,6.10,6.10,99.90,1094816,26,19926,-77
2024-11-09 14:43:33,6.00,6.00,6.00,99.90,1096697,26,19926,-77
2024-11-09 14:44:05,6.00,6.00,6.00,99.90,1095738,26,20836,-76
2024-11-09 14:44:36,6.00,6.00,6.00,99.90,1089006,27,19939,-77
2024-11-09 14:45:31,6.00,6.00,6.00,99.90,1085528,27,19927,-77
2024-11-09 14:46:22,6.00,6.00,6.00,99.90,1094379,26,20408,-77
2024-11-09 14:46:52,6.10,6.10,6.10,99.90,1095306,26,20456,-75
2024-11-09 14:47:29,6.10,6.10,6.10,99.90,1089003,27,19935,-76
2024-11-09 14:48:18,6.10,6.10,6.10,99.90,1088620,27,20367,-76
2024-11-09 14:49:20,6.00,6.00,6.00,99.90,1093041,26,20692,-76
2024-11-09 14:49:51,6.10,6.10,6.10,99.90,1093304,26,20337,-76
2024-11-09 14:50:22,6.10,6.10,6.10,99.90,1086845,27,19927,-77
2024-11-09 14:50:53,6.10,6.10,6.10,99.90,1090937,27,19927,-77
2024-11-09 14:51:43,6.10,6.10,6.10,99.90,1090186,26,20019,-75
2024-11-09 14:52:32,6.20,6.20,6.20,99.90,1092967,26,19934,-77
2024-11-09 14:53:19,6.20,6.20,6.20,99.90,1092045,26,20517,-76
2024-11-09 14:53:49,6.20,6.20,6.20,99.90,1094603,26,19933,-76
2024-11-09 14:54:22,6.20,6.20,6.20,99.90,1095346,27,19934,-76
2024-11-09 14:54:52,6.10,6.10,6.10,99.90,1094492,26,19934,-77
2024-11-09 14:55:23,6.20,6.20,6.20,99.90,1092011,27,19938,-76
2024-11-09 14:56:05,6.10,6.10,6.10,99.90,1089178,27,19927,-74
2024-11-09 14:56:36,6.10,6.10,6.10,99.90,1096087,26,19926,-75
2024-11-09 14:57:23,6.10,6.10,6.10,99.90,1092237,27,19978,-76
2024-11-09 14:57:54,6.10,6.10,6.10,99.90,1099288,26,19926,-76
2024-11-09 14:58:29,6.10,6.10,6.10,99.90,1094356,26,19934,-76
2024-11-09 14:59:02,6.10,6.10,6.10,99.90,1093327,26,19926,-76
2024-11-09 14:59:35,6.20,6.20,6.20,99.90,1092160,26,19927,-75
2024-11-09 15:00:15,6.20,6.20,6.20,99.90,1094574,26,19934,-75
2024-11-09 15:00:46,6.20,6.20,6.20,99.90,1094188,26,20031,-76
2024-11-09 15:01:20,6.20,6.20,6.20,99.90,1090401,27,19927,-77
2024-11-09 15:01:52,6.20,6.20,6.20,99.90,1092092,26,19927,-78
2024-11-09 15:02:24,6.30,6.30,6.30,99.90,1096426,27,20021,-76
2024-11-09 15:02:57,6.30,6.30,6.30,99.90,1088659,27,19974,-76
2024-11-09 15:03:28,6.30,6.30,6.30,99.90,1095171,26,19933,-76
2024-11-09 15:04:10,6.30,6.30,6.30,99.90,1088264,27,19927,-75
2024-11-09 15:04:41,6.30,6.30,6.30,99.90,1083952,27,19928,-74
2024-11-09 15:05:17,6.30,6.30,6.30,99.90,1088367,27,20174,-74
2024-11-09 15:05:49,6.30,6.30,6.30,99.90,1092244,26,20004,-74
2024-11-09 15:06:19,6.20,6.20,6.20,99.90,1091247,27,19926,-74
2024-11-09 15:06:56,6.30,6.30,6.30,99.90,1092672,26,20366,-74
2024-11-09 15:07:26,6.30,6.30,6.30,99.90,1090071,26,21729,-75
2024-11-09 15:08:00,6.30,6.30,6.30,99.90,1095312,26,19949,-75
2024-11-09 15:08:34,6.30,6.30,6.30,99.90,1092981,26,19934,-77
2024-11-09 15:09:25,6.30,6.30,6.30,99.90,1093575,26,20596,-78
2024-11-09 15:09:56,6.20,6.20,6.20,99.90,1084930,27,19934,-77
2024-11-09 15:10:32,6.20,6.20,6.20,99.90,1084036,27,20027,-76
2024-11-09 15:11:21,6.20,6.20,6.20,99.90,1086019,27,19935,-75
2024-11-09 15:11:52,6.20,6.20,6.20,99.90,1091859,26,19927,-75
2024-11-09 15:12:35,6.20,6.20,6.20,99.90,1095625,27,19938,-77
2024-11-09 15:13:06,6.20,6.20,6.20,99.90,1084301,27,20637,-78
2024-11-09 15:13:40,6.20,6.20,6.20,99.90,1090165,26,20356,-78
2024-11-09 15:14:12,6.20,6.20,6.20,99.90,1093635,26,19926,-78
2024-11-09 15:14:49,6.20,6.20,6.20,99.90,1091815,26,20001,-76
2024-11-09 15:15:19,6.20,6.20,6.20,99.90,1090865,27,19969,-75
2024-11-09 15:15:55,6.10,6.10,6.10,99.90,1092132,26,19934,-76
2024-11-09 15:16:30,6.10,6.10,6.10,99.90,1094070,26,19926,-77
2024-11-09 15:17:11,6.10,6.10,6.10,99.90,1092430,26,20369,-77
2024-11-09 15:17:49,6.10,6.10,6.10,99.90,1092408,26,19942,-76
2024-11-09 15:18:23,6.10,6.10,6.10,99.90,1091163,27,19927,-76
2024-11-09 15:18:53,6.10,6.10,6.10,99.90,1093954,26,20472,-77
2024-11-09 15:19:25,6.10,6.10,6.10,99.90,1089602,27,19939,-77
2024-11-09 15:20:18,6.10,6.10,6.10,99.90,1081495,27,19928,-79
2024-11-09 15:21:04,6.10,6.10,6.10,99.90,1066565,27,20799,-75
2024-11-09 15:21:35,6.10,6.10,6.10,99.90,1091683,26,19927,-75
2024-11-09 15:22:06,6.10,6.10,6.10,99.90,1091928,26,19927,-77
2024-11-09 15:22:36,6.10,6.10,6.10,99.90,1085518,27,20404,-77
2024-11-09 15:23:07,6.10,6.10,6.10,99.90,1087684,27,19927,-77
2024-11-09 15:23:38,6.10,6.10,6.10,99.90,1081163,27,19928,-77
2024-11-09 15:24:11,6.10,6.10,6.10,99.90,1089594,27,20363,-77
2024-11-09 15:24:44,6.10,6.10,6.10,99.90,1094694,26,19939,-78
2024-11-09 15:25:17,6.00,6.00,6.00,99.90,1095956,26,20037,-76
2024-11-09 15:25:51,6.00,6.00,6.00,99.90,1095769,26,20030,-78
2024-11-09 15:26:29,6.00,6.00,6.00,99.90,1090805,27,19927,-77
2024-11-09 15:27:00,6.00,6.00,6.00,99.90,1094262,26,20374,-77
2024-11-09 15:27:31,6.00,6.00,6.00,99.90,1090372,26,19951,-77
2024-11-09 15:28:09,6.00,6.00,6.00,99.90,1096614,26,20536,-77
2024-11-09 15:28:39,6.00,6.00,6.00,99.90,1089123,27,19927,-77
2024-11-09 15:29:22,6.00,6.00,6.00,99.90,1088715,27,19936,-77
2024-11-09 15:29:52,6.00,6.00,6.00,99.90,1090040,26,20485,-77
2024-11-09 15:30:42,6.00,6.00,6.00,99.90,1090196,27,19927,-77
2024-11-09 15:31:15,6.00,6.00,6.00,99.90,1096218,26,19926,-77
2024-11-09 15:31:45,6.00,6.00,6.00,99.90,1099801,26,19930,-77
2024-11-09 15:32:18,6.00,6.00,6.00,99.90,1101338,26,19938,-76
2024-11-09 15:32:49,6.10,6.10,6.10,99.90,1098162,26,19927,-76
2024-11-09 15:33:20,6.00,6.00,6.00,99.90,1090790,26,19938,-77
2024-11-09 15:33:57,6.00,6.00,6.00,99.90,1090783,26,19927,-76
2024-11-09 15:34:27,6.00,6.00,6.00,99.90,1090844,26,19979,-77
2024-11-09 15:35:18,6.00,6.00,6.00,99.90,1095779,26,20342,-77
2024-11-09 15:35:49,6.00,6.00,6.00,99.90,1087700,27,19942,-76
2024-11-09 15:36:24,6.00,6.00,6.00,99.90,1090889,26,19926,-77
2024-11-09 15:36:54,6.00,6.00,6.00,99.90,1087973,26,20008,-76
2024-11-09 15:37:29,6.00,6.00,6.00,99.90,1094161,26,19950,-77
2024-11-09 15:38:18,6.00,6.00,6.00,99.90,1094134,26,19927,-77
2024-11-09 15:38:58,5.90,5.90,5.90,99.90,1093800,26,19926,-77
2024-11-09 15:39:28,5.90,5.90,5.90,99.90,1094689,26,19927,-76
2024-11-09 15:40:18,5.90,5.90,5.90,99.90,1089798,26,19935,-77
2024-11-09 15:41:08,5.80,5.80,5.80,99.90,1094465,26,19934,-77
2024-11-09 15:41:43,5.80,5.80,5.80,99.90,1094094,26,19986,-77
2024-11-09 15:42:17,5.80,5.80,5.80,99.90,1095217,26,19934,-77
2024-11-09 15:42:55,5.80,5.80,5.80,99.90,1094301,26,20321,-78
2024-11-09 15:43:25,5.80,5.80,5.80,99.90,1092023,27,19938,-78
2024-11-09 15:43:56,5.80,5.80,5.80,99.90,1093141,26,19926,-77
2024-11-09 15:44:34,5.80,5.80,5.80,99.90,1091990,27,19935,-77
2024-11-09 15:45:36,5.80,5.80,5.80,99.90,1098737,26,20850,-77
2024-11-09 15:46:19,5.80,5.80,5.80,99.90,1076293,27,19928,-78
2024-11-09 15:46:50,5.80,5.80,5.80,99.90,1076383,27,19960,-77
2024-11-09 15:47:30,5.80,5.80,5.80,99.90,1089834,27,19926,-77
2024-11-09 15:48:01,5.70,5.70,5.70,99.90,1099921,26,19926,-75
2024-11-09 15:48:42,5.80,5.80,5.80,99.90,1101406,26,20274,-78
2024-11-09 15:49:34,5.80,5.80,5.80,99.90,1098812,26,20351,-78
2024-11-09 15:50:15,5.80,5.80,5.80,99.90,1093446,26,20017,-78
2024-11-09 15:50:46,5.80,5.80,5.80,99.90,1095917,26,19926,-79
2024-11-09 15:51:19,5.80,5.80,5.80,99.90,1095294,26,19930,-79
2024-11-09 15:51:54,5.80,5.80,5.80,99.90,1094739,26,19938,-79
2024-11-09 15:53:00,5.80,5.80,5.80,99.90,1095193,27,19954,-79
2024-11-09 15:53:31,5.80,5.80,5.80,99.90,1072364,27,20476,-79
2024-11-09 15:54:01,5.80,5.80,5.80,99.90,1072540,27,20047,-78
2024-11-09 15:54:42,5.70,5.70,5.70,99.90,1067775,27,19984,-79
2024-11-09 15:55:38,5.70,5.70,5.70,99.90,1069619,27,19937,-78
2024-11-09 15:56:12,5.70,5.70,5.70,99.90,1075862,27,20704,-79
2024-11-09 15:56:43,5.60,5.60,5.60,99.90,1091619,26,19978,-78
2024-11-09 15:57:16,5.60,5.60,5.60,99.90,1094107,26,20818,-78
2024-11-09 15:57:47,5.60,5.60,5.60,99.90,1096585,26,19955,-78
2024-11-09 15:58:29,5.60,5.60,5.60,99.90,1102356,26,19926,-78
2024-11-09 15:59:03,5.60,5.60,5.60,99.90,1093655,26,19996,-77
2024-11-09 15:59:35,5.60,5.60,5.60,99.90,1094413,26,20004,-78
2024-11-09 16:00:06,5.60,5.60,5.60,99.90,1094461,26,19927,-78
2024-11-09 16:00:46,5.70,5.70,5.70,99.90,1087834,27,20405,-79
2024-11-09 16:01:20,5.70,5.70,5.70,99.90,1085737,27,19935,-78
2024-11-09 16:02:07,5.60,5.60,5.60,99.90,1089205,27,20014,-78
2024-11-09 16:02:38,5.60,5.60,5.60,99.90,1085948,27,19927,-78
2024-11-09 16:03:08,5.70,5.70,5.70,99.90,1087238,27,19927,-78
2024-11-09 16:03:39,5.70,5.70,5.70,99.90,1086489,27,19933,-77
2024-11-09 16:04:13,5.60,5.60,5.60,99.90,1090041,27,19938,-78
2024-11-09 16:04:43,5.60,5.60,5.60,99.90,1095927,26,19926,-78
2024-11-09 16:05:18,5.60,5.60,5.60,99.90,1099683,26,19926,-78
2024-11-09 16:05:48,5.60,5.60,5.60,99.90,1094219,26,19933,-77
2024-11-09 16:06:38,5.60,5.60,5.60,99.90,1096439,26,19932,-76
2024-11-09 16:07:15,5.60,5.60,5.60,99.90,1091936,26,19997,-77
2024-11-09 16:07:46,5.60,5.60,5.60,99.90,1095150,26,19938,-78
2024-11-09 16:08:16,5.60,5.60,5.60,99.90,1095879,26,20383,-78
2024-11-09 16:08:47,5.60,5.60,5.60,99.90,1094569,26,19933,-77
2024-11-09 16:09:17,5.50,5.50,5.50,99.90,1094866,26,19927,-78
2024-11-09 16:09:51,5.60,5.60,5.60,99.90,1092356,26,19933,-78
2024-11-09 16:10:47,5.50,5.50,5.50,99.90,1089363,27,20221,-78
2024-11-09 16:11:18,5.60,5.60,5.60,99.90,1077726,27,20721,-77
2024-11-09 16:11:49,5.60,5.60,5.60,99.90,1080704,27,19930,-78
2024-11-09 16:12:21,5.50,5.50,5.50,99.90,1094046,26,21131,-76
2024-11-09 16:12:54,5.50,5.50,5.50,99.90,1094846,26,20460,-78
2024-11-09 16:13:34,5.60,5.60,5.60,99.90,1094718,27,19927,-78
2024-11-09 16:14:31,5.60,5.60,5.60,99.90,1092666,26,19966,-76
2024-11-09 16:15:05,5.60,5.60,5.60,99.90,1093389,26,19946,-77
2024-11-09 16:15:41,5.60,5.60,5.60,99.90,1094349,26,19933,-77
2024-11-09 16:16:37,5.60,5.60,5.60,99.90,1096382,26,19933,-78
2024-11-09 16:17:08,5.60,5.60,5.60,99.90,1091031,26,19937,-78
2024-11-09 16:17:38,5.60,5.60,5.60,99.90,1094077,26,20270,-78
2024-11-09 16:18:29,5.50,5.50,5.50,99.90,1092703,26,19938,-77
2024-11-09 16:19:00,5.50,5.50,5.50,99.90,1092935,26,19938,-76
2024-11-09 16:20:00,5.50,5.50,5.50,99.90,1096384,27,19926,-78
2024-11-09 16:20:30,5.50,5.50,5.50,99.90,1070150,27,19928,-77
2024-11-09 16:21:10,5.60,5.60,5.60,99.90,1092296,26,20259,-75
2024-11-09 16:21:43,5.60,5.60,5.60,99.90,1095013,26,19934,-77
2024-11-09 16:22:18,5.60,5.60,5.60,99.90,1094974,26,19942,-77
2024-11-09 16:22:51,5.60,5.60,5.60,99.90,1094763,26,19934,-77
2024-11-09 16:23:22,5.60,5.60,5.60,99.90,1093918,26,20691,-77
2024-11-09 16:24:07,5.60,5.60,5.60,99.90,1086803,27,19927,-77
2024-11-09 16:24:56,5.60,5.60,5.60,99.90,1090541,26,19927,-78
2024-11-09 16:25:44,5.60,5.60,5.60,99.90,1096058,26,20001,-77
2024-11-09 16:26:14,5.60,5.60,5.60,99.90,1100298,26,19957,-77
2024-11-09 16:26:48,5.60,5.60,5.60,99.90,1095324,26,19927,-77
2024-11-09 16:27:29,5.60,5.60,5.60,99.90,1090770,26,19926,-77
2024-11-09 16:28:08,5.60,5.60,5.60,99.90,1093480,26,19931,-77
2024-11-09 16:28:40,5.60,5.60,5.60,99.90,1094122,26,19935,-77
2024-11-09 16:29:10,5.60,5.60,5.60,99.90,1093714,26,20793,-77
2024-11-09 16:29:42,5.60,5.60,5.60,99.90,1091651,26,19933,-77
2024-11-09 16:30:19,5.60,5.60,5.60,99.90,1095712,26,19932,-77
2024-11-09 16:31:05,5.60,5.60,5.60,99.90,1092942,26,19935,-77
2024-11-09 16:31:44,5.60,5.60,5.60,99.90,1093498,26,20283,-77
2024-11-09 16:32:14,5.60,5.60,5.60,99.90,1100186,26,20385,-77
2024-11-09 16:32:48,5.50,5.50,5.50,99.90,1096548,26,19938,-78
2024-11-09 16:33:18,5.50,5.50,5.50,99.90,1093324,26,19926,-77
2024-11-09 16:33:51,5.50,5.50,5.50,99.90,1102103,26,19926,-78
2024-11-09 16:34:22,5.50,5.50,5.50,99.90,1101363,26,19926,-77
2024-11-09 16:34:53,5.50,5.50,5.50,99.90,1099966,26,19941,-77
2024-11-09 16:35:42,5.40,5.40,5.40,99.90,1099312,26,19996,-77
2024-11-09 16:36:32,5.40,5.40,5.40,99.90,1093789,26,19927,-77
2024-11-09 16:37:03,5.40,5.40,5.40,99.90,1091398,26,19926,-76
2024-11-09 16:37:33,5.40,5.40,5.40,99.90,1091682,26,19994,-76
2024-11-09 16:38:04,5.40,5.40,5.40,99.90,1095738,26,19947,-77
2024-11-09 16:38:35,5.40,5.40,5.40,99.90,1095213,26,19931,-76
2024-11-09 16:39:07,5.50,5.50,5.50,99.90,1092973,26,19938,-77
2024-11-09 16:39:39,5.50,5.50,5.50,99.90,1094842,26,19934,-77
2024-11-09 16:40:10,5.50,5.50,5.50,99.90,1087305,27,19928,-77
2024-11-09 16:40:40,5.50,5.50,5.50,99.90,1087825,27,19931,-77
2024-11-09 16:41:24,5.40,5.40,5.40,99.90,1088388,27,19928,-77
2024-11-09 16:42:04,5.40,5.40,5.40,99.90,1086045,27,19927,-76
2024-11-09 16:42:44,5.50,5.50,5.50,99.90,1093650,26,19926,-76
2024-11-09 16:43:15,5.50,5.50,5.50,99.90,1096152,26,19962,-77
2024-11-09 16:43:45,5.40,5.40,5.40,99.90,1093291,26,19938,-77
2024-11-09 16:44:16,5.50,5.50,5.50,99.90,1095290,26,19926,-77
2024-11-09 16:44:46,5.50,5.50,5.50,99.90,1094817,26,19954,-77
2024-11-09 16:45:37,5.40,5.40,5.40,99.90,1094772,26,20368,-77
2024-11-09 16:46:11,5.40,5.40,5.40,99.90,1082371,27,19927,-77
2024-11-09 16:46:43,5.50,5.50,5.50,99.90,1101959,26,20416,-77
2024-11-09 16:47:14,5.50,5.50,5.50,99.90,1092977,26,19933,-77
2024-11-09 16:47:44,5.50,5.50,5.50,99.90,1087323,27,19934,-77
2024-11-09 16:48:15,5.50,5.50,5.50,99.90,1084563,27,19935,-77
2024-11-09 16:48:45,5.50,5.50,5.50,99.90,1087380,27,19938,-77
2024-11-09 16:49:25,5.50,5.50,5.50,99.90,1096901,26,19927,-77
2024-11-09 16:50:00,5.50,5.50,5.50,99.90,1085647,27,20938,-76
2024-11-09 16:50:37,5.50,5.50,5.50,99.90,1078084,27,19935,-77
2024-11-09 16:51:11,5.50,5.50,5.50,99.90,1081067,27,19934,-77
2024-11-09 16:51:42,5.50,5.50,5.50,99.90,1085061,27,19928,-77
2024-11-09 16:52:13,5.50,5.50,5.50,99.90,1091005,27,19934,-77
2024-11-09 16:52:43,5.50,5.50,5.50,99.90,1093951,26,20475,-77
2024-11-09 16:53:14,1096710,1096710,1096710,1096710,1096710,26,19933,-78
2024-11-09 16:53:45,1092029,1092029,1092029,1092029,1092029,26,19933,-77
2024-11-09 16:54:16,1086944,1086944,1086944,1086944,1086944,27,20314,-77
2024-11-09 16:54:47,1082877,1082877,1082877,1082877,1082877,27,20034,-78
2024-11-09 16:55:18,1087945,1087945,1087945,1087945,1087945,27,19926,-77
2024-11-09 16:55:49,1091209,1091209,1091209,1091209,1091209,26,19940,-78
2024-11-09 16:56:20,1094674,1094674,1094674,1094674,1094674,26,19981,-76
2024-11-09 16:56:51,1093594,1093594,1093594,1093594,1093594,26,19962,-77
2024-11-09 16:57:22,1093696,1093696,1093696,1093696,1093696,26,20247,-77
2024-11-09 16:57:56,1095567,1095567,1095567,1095567,1095567,26,19943,-78
2024-11-09 16:58:27,1095937,1095937,1095937,1095937,1095937,27,20379,-77
2024-11-09 16:58:58,1095280,1095280,1095280,1095280,1095280,26,20035,-77
2024-11-09 16:59:29,1095905,1095905,1095905,1095905,1095905,26,19938,-78
2024-11-09 17:00:00,1084525,1084525,1084525,1084525,1084525,27,19967,-76
2024-11-09 17:00:31,1083548,1083548,1083548,1083548,1083548,27,19934,-77
2024-11-09 17:01:02,1086151,1086151,1086151,1086151,1086151,27,20054,-76
2024-11-09 17:01:33,1094186,1094186,1094186,1094186,1094186,27,19974,-77
2024-11-09 17:02:04,1091448,1091448,1091448,1091448,1091448,26,19982,-77
2024-11-09 17:02:35,1081952,1081952,1081952,1081952,1081952,27,19927,-78
2024-11-09 17:03:06,1076566,1076566,1076566,1076566,1076566,27,19956,-77
2024-11-09 17:03:37,1081175,1081175,1081175,1081175,1081175,27,20126,-76
2024-11-09 17:04:08,1076783,1076783,1076783,1076783,1076783,27,19928,-78
2024-11-09 17:04:39,1084524,1084524,1084524,1084524,1084524,27,19934,-77
2024-11-09 17:05:10,1088685,1088685,1088685,1088685,1088685,27,19935,-78
2024-11-09 17:05:42,1084859,1084859,1084859,1084859,1084859,27,20449,-78
2024-11-09 17:06:13,1089691,1089691,1089691,1089691,1089691,27,19931,-77
2024-11-09 17:06:44,1078939,1078939,1078939,1078939,1078939,27,19934,-77
2024-11-09 17:07:15,1072292,1072292,1072292,1072292,1072292,27,19940,-78
2024-11-09 17:07:45,1074084,1074084,1074084,1074084,1074084,27,19935,-77
2024-11-09 17:08:16,1083010,1083010,1083010,1083010,1083010,27,20370,-78
2024-11-09 17:08:47,1088437,1088437,1088437,1088437,1088437,27,19927,-78
2024-11-09 17:09:18,1090831,1090831,1090831,1090831,1090831,26,20476,-78
2024-11-09 17:09:49,1094290,1094290,1094290,1094290,1094290,26,20514,-78
2024-11-09 17:10:20,1095405,1095405,1095405,1095405,1095405,26,20378,-78
2024-11-09 17:10:51,1103094,1103094,1103094,1103094,1103094,26,19926,-78
2024-11-09 17:11:23,1094650,1094650,1094650,1094650,1094650,26,19938,-77
2024-11-09 17:11:53,1088744,1088744,1088744,1088744,1088744,27,20004,-78
2024-11-09 17:12:24,1088641,1088641,1088641,1088641,1088641,27,20432,-78
2024-11-09 17:12:55,1089397,1089397,1089397,1089397,1089397,27,19927,-78
2024-11-09 17:13:26,1093641,1093641,1093641,1093641,1093641,26,19970,-78
2024-11-09 17:13:57,1100543,1100543,1100543,1100543,1100543,26,19935,-77
2024-11-09 17:14:28,1095251,1095251,1095251,1095251,1095251,26,20049,-77
2024-11-09 17:14:59,1094891,1094891,1094891,1094891,1094891,26,20257,-77
2024-11-09 17:15:30,1086674,1086674,1086674,1086674,1086674,27,19946,-77
2024-11-09 17:16:01,1085914,1085914,1085914,1085914,1085914,27,19939,-77
2024-11-09 17:16:32,1095606,1095606,1095606,1095606,1095606,26,19958,-77
2024-11-09 17:17:03,1092134,1092134,1092134,1092134,1092134,26,19938,-78
2024-11-09 17:17:34,1092478,1092478,1092478,1092478,1092478,27,19938,-78
2024-11-09 17:18:05,1092890,1092890,1092890,1092890,1092890,26,19965,-77
2024-11-09 17:18:36,1094802,1094802,1094802,1094802,1094802,27,20532,-78
2024-11-09 17:19:07,1085888,1085888,1085888,1085888,1085888,27,20331,-78
2024-11-09 17:19:38,1090174,1090174,1090174,1090174,1090174,27,19927,-77
2024-11-09 17:20:09,1085998,1085998,1085998,1085998,1085998,27,19982,-77
2024-11-09 17:20:40,1091421,1091421,1091421,1091421,1091421,26,19933,-78
2024-11-09 17:21:11,1095919,1095919,1095919,1095919,1095919,26,19957,-78
2024-11-09 17:21:41,1095537,1095537,1095537,1095537,1095537,26,19959,-78
2024-11-09 17:22:12,1096109,1096109,1096109,1096109,1096109,26,19941,-78
2024-11-09 17:22:43,1094456,1094456,1094456,1094456,1094456,26,19934,-78
2024-11-09 17:23:14,1100519,1100519,1100519,1100519,1100519,26,20014,-76
2024-11-09 17:23:45,1101912,1101912,1101912,1101912,1101912,26,19930,-78
2024-11-09 17:24:17,1100994,1100994,1100994,1100994,1100994,26,19986,-77
2024-11-09 17:24:48,1092275,1092275,1092275,1092275,1092275,26,19927,-78
2024-11-09 17:25:20,1094730,1094730,1094730,1094730,1094730,26,20005,-77
2024-11-09 17:25:51,1092339,1092339,1092339,1092339,1092339,26,19933,-78
2024-11-09 17:26:22,1089920,1089920,1089920,1089920,1089920,26,19934,-76
2024-11-09 17:26:53,1091432,1091432,1091432,1091432,1091432,26,19927,-77
2024-11-09 17:27:24,1095264,1095264,1095264,1095264,1095264,26,19926,-77
2024-11-09 17:27:55,1095885,1095885,1095885,1095885,1095885,26,19933,-78
2024-11-09 17:28:26,1095491,1095491,1095491,1095491,1095491,26,20816,-77
2024-11-09 17:28:58,1093919,1093919,1093919,1093919,1093919,26,19938,-77
2024-11-09 17:29:28,1095535,1095535,1095535,1095535,1095535,26,20741,-77
2024-11-09 17:29:59,1094308,1094308,1094308,1094308,1094308,26,19939,-77
2024-11-09 17:30:33,1095116,1095116,1095116,1095116,1095116,26,20468,-78
2024-11-09 17:31:04,1097085,1097085,1097085,1097085,1097085,26,19926,-78
2024-11-09 17:31:35,1101462,1101462,1101462,1101462,1101462,26,20515,-77
2024-11-09 17:32:06,1099447,1099447,1099447,1099447,1099447,26,19933,-77
2024-11-09 17:32:37,1094146,1094146,1094146,1094146,1094146,27,19934,-77
2024-11-09 17:33:08,1089619,1089619,1089619,1089619,1089619,26,19934,-77
2024-11-09 17:33:38,1094565,1094565,1094565,1094565,1094565,26,20468,-76
2024-11-09 17:34:09,1094552,1094552,1094552,1094552,1094552,26,20462,-78
2024-11-09 17:34:40,1099990,1099990,1099990,1099990,1099990,26,19933,-76
2024-11-09 17:35:11,1100730,1100730,1100730,1100730,1100730,26,19941,-78
2024-11-09 17:35:42,1096481,1096481,1096481,1096481,1096481,26,20628,-77
2024-11-09 17:36:14,1093533,1093533,1093533,1093533,1093533,26,20735,-77
2024-11-09 17:36:44,1094357,1094357,1094357,1094357,1094357,26,19926,-78
2024-11-09 17:37:15,1091374,1091374,1091374,1091374,1091374,26,19927,-78
2024-11-09 17:37:49,1091481,1091481,1091481,1091481,1091481,26,19946,-77
2024-11-09 17:38:20,1094991,1094991,1094991,1094991,1094991,26,19933,-77
2024-11-09 17:38:51,1094909,1094909,1094909,1094909,1094909,26,19937,-77
2024-11-09 17:39:22,1086614,1086614,1086614,1086614,1086614,27,19934,-77
2024-11-09 17:39:53,1088399,1088399,1088399,1088399,1088399,27,19969,-77
2024-11-09 17:40:24,1087383,1087383,1087383,1087383,1087383,27,19933,-77
2024-11-09 17:40:55,1090717,1090717,1090717,1090717,1090717,26,20766,-78
2024-11-09 17:41:26,1101013,1101013,1101013,1101013,1101013,26,20373,-77
2024-11-09 17:41:57,1102610,1102610,1102610,1102610,1102610,26,19936,-77
2024-11-09 17:42:29,1102191,1102191,1102191,1102191,1102191,26,19926,-77
2024-11-09 17:43:00,1098610,1098610,1098610,1098610,1098610,26,19941,-77
2024-11-09 17:43:30,1101742,1101742,1101742,1101742,1101742,26,20033,-78
2024-11-09 17:44:01,1091742,1091742,1091742,1091742,1091742,26,19938,-77
2024-11-09 17:44:32,1101887,1101887,1101887,1101887,1101887,26,19926,-77
2024-11-09 17:45:03,1098770,1098770,1098770,1098770,1098770,26,19941,-77
2024-11-09 17:45:34,1098333,1098333,1098333,1098333,1098333,26,19942,-78
2024-11-09 17:46:05,1099255,1099255,1099255,1099255,1099255,26,20406,-77
2024-11-09 17:46:36,1101212,1101212,1101212,1101212,1101212,26,20008,-77
2024-11-09 17:47:08,1087195,1087195,1087195,1087195,1087195,27,19934,-77
2024-11-09 17:47:39,1089589,1089589,1089589,1089589,1089589,27,20830,-77
2024-11-09 17:48:10,1089878,1089878,1089878,1089878,1089878,27,20006,-78
2024-11-09 17:48:41,1095461,1095461,1095461,1095461,1095461,26,19927,-77
2024-11-09 17:49:12,1103315,1103315,1103315,1103315,1103315,26,19926,-77
2024-11-09 17:49:44,1100371,1100371,1100371,1100371,1100371,26,19926,-77
2024-11-09 17:50:15,1101214,1101214,1101214,1101214,1101214,26,19934,-77
2024-11-09 17:50:46,1101628,1101628,1101628,1101628,1101628,26,19940,-77
2024-11-09 17:51:17,1100819,1100819,1100819,1100819,1100819,26,19933,-77
2024-11-09 17:51:48,1102293,1102293,1102293,1102293,1102293,26,20004,-77
2024-11-09 17:52:19,1093002,1093002,1093002,1093002,1093002,26,19960,-77
2024-11-09 17:52:50,1087498,1087498,1087498,1087498,1087498,27,19934,-75
2024-11-09 17:53:21,1087457,1087457,1087457,1087457,1087457,27,20572,-76
2024-11-09 17:53:52,1089184,1089184,1089184,1089184,1089184,27,20409,-77
2024-11-09 17:54:23,1095575,1095575,1095575,1095575,1095575,26,19945,-77
2024-11-09 17:54:53,1095352,1095352,1095352,1095352,1095352,26,19927,-77
2024-11-09 17:55:24,1092254,1092254,1092254,1092254,1092254,26,19997,-76
2024-11-09 17:55:55,1088371,1088371,1088371,1088371,1088371,27,19927,-77
2024-11-09 17:56:26,1088469,1088469,1088469,1088469,1088469,27,19959,-77
2024-11-09 17:56:58,1095483,1095483,1095483,1095483,1095483,26,19969,-77
2024-11-09 17:57:29,1092687,1092687,1092687,1092687,1092687,27,19999,-77
2024-11-09 17:58:00,1091287,1091287,1091287,1091287,1091287,26,19934,-76
2024-11-09 17:58:31,1087937,1087937,1087937,1087937,1087937,27,19979,-77
2024-11-09 17:59:02,1085779,1085779,1085779,1085779,1085779,27,20009,-75
2024-11-09 17:59:33,1095783,1095783,1095783,1095783,1095783,27,20371,-75
2024-11-09 18:00:04,1092716,1092716,1092716,1092716,1092716,26,19989,-77
2024-11-09 18:00:35,1095818,1095818,1095818,1095818,1095818,27,19926,-76
2024-11-09 18:01:06,1092698,1092698,1092698,1092698,1092698,26,19937,-77
2024-11-09 18:01:36,1096603,1096603,1096603,1096603,1096603,27,19938,-76
2024-11-09 18:02:07,1087716,1087716,1087716,1087716,1087716,27,19927,-77
2024-11-09 18:02:39,1094981,1094981,1094981,1094981,1094981,27,19927,-77
2024-11-09 18:03:10,1091429,1091429,1091429,1091429,1091429,26,20341,-76
2024-11-09 18:03:41,1092312,1092312,1092312,1092312,1092312,26,19938,-76
2024-11-09 18:04:12,1092914,1092914,1092914,1092914,1092914,27,20365,-77
2024-11-09 18:04:43,1087815,1087815,1087815,1087815,1087815,27,19935,-75
2024-11-09 18:05:14,1082063,1082063,1082063,1082063,1082063,27,19992,-77
2024-11-09 18:05:46,1084768,1084768,1084768,1084768,1084768,27,19938,-77
2024-11-09 18:06:17,1096264,1096264,1096264,1096264,1096264,26,19954,-76
2024-11-09 18:06:48,1086938,1086938,1086938,1086938,1086938,27,19927,-77
2024-11-09 18:07:19,1091682,1091682,1091682,1091682,1091682,26,19942,-75
2024-11-09 18:07:50,1095055,1095055,1095055,1095055,1095055,26,19992,-76
2024-11-09 18:08:21,1095033,1095033,1095033,1095033,1095033,26,19941,-76
2024-11-09 18:08:52,1094969,1094969,1094969,1094969,1094969,26,19926,-77
2024-11-09 18:09:23,1090119,1090119,1090119,1090119,1090119,26,20514,-77
2024-11-09 18:09:54,1094805,1094805,1094805,1094805,1094805,26,20256,-76
2024-11-09 18:10:25,1095422,1095422,1095422,1095422,1095422,26,19933,-76
2024-11-09 18:10:56,1096195,1096195,1096195,1096195,1096195,26,19950,-76
2024-11-09 18:11:27,1098666,1098666,1098666,1098666,1098666,26,20713,-78
2024-11-09 18:11:58,1100624,1100624,1100624,1100624,1100624,26,19930,-76
2024-11-09 18:12:29,1100724,1100724,1100724,1100724,1100724,26,19926,-77
2024-11-09 18:13:00,1093547,1093547,1093547,1093547,1093547,26,19933,-76
2024-11-09 18:13:32,1092319,1092319,1092319,1092319,1092319,26,19962,-77
2024-11-09 18:14:03,1092886,1092886,1092886,1092886,1092886,26,19969,-78
2024-11-09 18:14:34,1089684,1089684,1089684,1089684,1089684,27,19939,-78
2024-11-09 18:15:05,1094603,1094603,1094603,1094603,1094603,26,19938,-76
2024-11-09 18:15:36,1091456,1091456,1091456,1091456,1091456,27,19939,-77
2024-11-09 18:16:07,1088440,1088440,1088440,1088440,1088440,27,19938,-77
2024-11-09 18:16:38,5.40,5.40,5.40,99.90,1093178,26,19963,-77
2024-11-09 18:17:13,5.50,5.50,5.50,99.90,1085582,27,19956,-76
2024-11-09 18:17:44,5.40,5.40,5.40,99.90,1092837,26,20677,-76
2024-11-09 18:18:14,5.40,5.40,5.40,99.90,1088764,27,19927,-76
2024-11-09 18:18:45,5.40,5.40,5.40,99.90,1089194,26,20002,-76
2024-11-09 18:19:20,5.40,5.40,5.40,99.90,1085881,27,19931,-78
2024-11-09 18:19:51,5.40,5.40,5.40,99.90,1087309,27,19927,-76
2024-11-09 18:20:22,5.40,5.40,5.40,99.90,1085747,27,19934,-78
2024-11-09 18:20:52,5.40,5.40,5.40,99.90,1088758,27,19927,-78
2024-11-09 18:21:35,5.40,5.40,5.40,99.90,1094309,26,19926,-77
2024-11-09 18:22:05,5.40,5.40,5.40,99.90,1090390,26,19935,-77
2024-11-09 18:22:40,5.40,5.40,5.40,99.90,1093230,27,19933,-76
2024-11-09 18:23:11,5.30,5.30,5.30,99.90,1093042,26,20540,-75
2024-11-09 18:23:42,5.30,5.30,5.30,99.90,1092902,26,20769,-77
2024-11-09 18:24:15,5.30,5.30,5.30,99.90,1095937,26,19934,-77
2024-11-09 18:24:46,5.30,5.30,5.30,99.90,1095005,26,19965,-76
2024-11-09 18:25:22,5.30,5.30,5.30,99.90,1095944,26,19992,-77
2024-11-09 18:26:02,5.30,5.30,5.30,99.90,1095132,26,19970,-77
2024-11-09 18:26:36,5.30,5.30,5.30,99.90,1093989,27,20329,-77
2024-11-09 18:27:06,5.30,5.30,5.30,99.90,1086793,27,19927,-76
2024-11-09 18:27:37,5.30,5.30,5.30,99.90,1079362,27,20028,-77
2024-11-09 18:28:08,5.30,5.30,5.30,99.90,1081399,27,20339,-76
2024-11-09 18:28:39,5.30,5.30,5.30,99.90,1087841,27,20275,-77
2024-11-09 18:29:11,5.30,5.30,5.30,99.90,1092968,26,19930,-77
2024-11-09 18:29:51,5.30,5.30,5.30,99.90,1087768,27,19934,-77
2024-11-09 18:30:24,5.30,5.30,5.30,99.90,1082977,27,19927,-77
2024-11-09 18:30:55,5.30,5.30,5.30,99.90,1087668,27,19939,-78
2024-11-09 18:31:27,5.30,5.30,5.30,99.90,1091724,27,20410,-77
2024-11-09 18:31:57,5.30,5.30,5.30,99.90,1094813,26,20349,-78
2024-11-09 18:32:34,5.30,5.30,5.30,99.90,1088253,27,20021,-77
2024-11-09 18:33:05,5.30,5.30,5.30,99.90,1088205,27,19927,-76
2024-11-09 18:33:37,5.30,5.30,5.30,99.90,1088712,27,19939,-77
2024-11-09 18:34:08,5.40,5.40,5.40,99.90,1089690,27,19926,-76
2024-11-09 18:34:39,5.40,5.40,5.40,99.90,1102159,26,19926,-76
2024-11-09 18:35:09,5.30,5.30,5.30,99.90,1092564,26,19926,-75
2024-11-09 18:35:40,5.30,5.30,5.30,99.90,1091477,27,20018,-78
2024-11-09 18:36:10,5.30,5.30,5.30,99.90,1086576,27,19933,-77
2024-11-09 18:36:42,5.30,5.30,5.30,99.90,1089831,27,19975,-77
2024-11-09 18:37:15,5.40,5.40,5.40,99.90,1073276,27,19957,-76
2024-11-09 18:37:45,5.40,5.40,5.40,99.90,1083084,27,19935,-75
2024-11-09 18:38:16,5.30,5.30,5.30,99.90,1089781,27,19934,-77
2024-11-09 18:38:47,5.40,5.40,5.40,99.90,1086651,26,19975,-76
2024-11-09 18:39:21,5.40,5.40,5.40,99.90,1101324,26,19934,-76
2024-11-09 18:39:52,5.40,5.40,5.40,99.90,1095133,26,19934,-76
2024-11-09 18:40:23,5.40,5.40,5.40,99.90,1091207,26,19936,-76
2024-11-09 18:40:53,5.40,5.40,5.40,99.90,1083928,27,19935,-77
2024-11-09 18:41:24,5.30,5.30,5.30,99.90,1089715,27,20271,-78
2024-11-09 18:41:55,5.40,5.40,5.40,99.90,1096460,26,19938,-77
2024-11-09 18:42:49,5.40,5.40,5.40,99.90,1094885,26,19931,-78
2024-11-09 18:43:27,5.40,5.40,5.40,99.90,1089493,27,19963,-77
2024-11-09 18:43:58,5.40,5.40,5.40,99.90,1103072,26,20405,-77
2024-11-09 18:44:28,5.40,5.40,5.40,99.90,1096399,26,19927,-75
2024-11-09 18:44:59,5.40,5.40,5.40,99.90,1091080,26,19967,-76
2024-11-09 18:45:30,5.40,5.40,5.40,99.90,1084490,27,19927,-77
2024-11-09 18:46:06,5.40,5.40,5.40,99.90,1087885,27,19927,-76
2024-11-09 18:46:37,5.40,5.40,5.40,99.90,1082498,27,19934,-78
2024-11-09 18:47:07,5.40,5.40,5.40,99.90,1087846,27,19927,-78
2024-11-09 18:47:38,5.40,5.40,5.40,99.90,1085168,27,19927,-78
2024-11-09 18:48:10,5.30,5.30,5.30,99.90,1089108,27,19939,-78
2024-11-09 18:48:41,5.30,5.30,5.30,99.90,1093703,27,19931,-77
2024-11-09 18:49:12,5.30,5.30,5.30,99.90,1095698,26,19945,-77
2024-11-09 18:49:42,5.30,5.30,5.30,99.90,1102545,26,20336,-78
2024-11-09 18:50:18,5.30,5.30,5.30,99.90,1102322,26,19995,-78
2024-11-09 18:50:55,5.30,5.30,5.30,99.90,1095632,26,19934,-78
2024-11-09 18:51:40,5.30,5.30,5.30,99.90,1097084,26,20294,-78
2024-11-09 18:52:11,5.20,5.20,5.20,99.90,1094325,26,19935,-77
2024-11-09 18:52:41,5.20,5.20,5.20,99.90,1102174,26,20412,-78
2024-11-09 18:53:17,5.20,5.20,5.20,99.90,1099419,26,19937,-78
2024-11-09 18:53:49,5.30,5.30,5.30,99.90,1103787,26,19933,-75
2024-11-09 18:54:20,5.30,5.30,5.30,99.90,1092030,26,19933,-77
2024-11-09 18:54:50,5.30,5.30,5.30,99.90,1096254,26,19933,-77
2024-11-09 18:55:22,5.30,5.30,5.30,99.90,1093674,26,19927,-78
2024-11-09 18:55:52,5.30,5.30,5.30,99.90,1095060,26,19938,-77
2024-11-09 18:56:29,5.30,5.30,5.30,99.90,1103681,26,19937,-77
2024-11-09 18:57:06,5.30,5.30,5.30,99.90,1091386,26,19938,-75
2024-11-09 18:57:37,5.30,5.30,5.30,99.90,1093778,27,20557,-77
2024-11-09 18:58:07,5.30,5.30,5.30,99.90,1095717,26,19938,-77
2024-11-09 18:58:44,5.30,5.30,5.30,99.90,1092389,26,19967,-77
2024-11-09 18:59:15,5.30,5.30,5.30,99.90,1096786,26,19954,-78
2024-11-09 18:59:50,5.30,5.30,5.30,99.90,1099122,26,19926,-75
2024-11-09 19:00:24,5.30,5.30,5.30,99.90,1097175,26,19983,-77
2024-11-09 19:00:56,5.30,5.30,5.30,99.90,1095573,26,19927,-77
2024-11-09 19:01:26,5.30,5.30,5.30,99.90,1094881,26,19926,-78
2024-11-09 19:01:57,5.30,5.30,5.30,99.90,1085523,27,19932,-78
2024-11-09 19:02:28,5.30,5.30,5.30,99.90,1085448,27,19937,-77
2024-11-09 19:02:59,5.30,5.30,5.30,99.90,1087083,27,20002,-77
2024-11-09 19:03:31,5.30,5.30,5.30,99.90,1090242,27,19927,-78
2024-11-09 19:04:05,5.30,5.30,5.30,99.90,1095036,26,19997,-76
2024-11-09 19:04:55,5.30,5.30,5.30,99.90,1097608,27,20270,-77
2024-11-09 19:05:26,5.30,5.30,5.30,99.90,1088153,26,20394,-77
2024-11-09 19:05:59,5.30,5.30,5.30,99.90,1093802,26,19967,-77
2024-11-09 19:06:29,5.30,5.30,5.30,99.90,1095549,26,19926,-77
2024-11-09 19:07:00,5.20,5.20,5.20,99.90,1095029,26,19926,-75
2024-11-09 19:07:31,5.20,5.20,5.20,99.90,1096556,27,19933,-77
2024-11-09 19:08:02,5.20,5.20,5.20,99.90,1093281,26,19974,-78
2024-11-09 19:08:37,5.20,5.20,5.20,99.90,1090710,27,20434,-78
2024-11-09 19:09:12,5.20,5.20,5.20,99.90,1089998,27,20495,-77
2024-11-09 19:09:43,5.20,5.20,5.20,99.90,1093742,27,19926,-75
2024-11-09 19:10:19,5.20,5.20,5.20,99.90,1093476,27,19926,-77
2024-11-09 19:11:10,5.10,5.10,5.10,99.90,1087032,27,19926,-76
2024-11-09 19:11:40,5.10,5.10,5.10,99.90,1085747,27,20462,-78
2024-11-09 19:12:11,5.10,5.10,5.10,99.90,1090853,26,19995,-77
2024-11-09 19:12:58,5.10,5.10,5.10,99.90,1102428,26,20544,-78
2024-11-09 19:13:35,5.10,5.10,5.10,99.90,1101068,26,19926,-77
2024-11-09 19:14:05,5.10,5.10,5.10,99.90,1102753,26,19926,-78
2024-11-09 19:14:36,5.10,5.10,5.10,99.90,1098213,26,19938,-78
2024-11-09 19:15:12,5.10,5.10,5.10,99.90,1094200,26,20004,-78
2024-11-09 19:15:43,5.00,5.00,5.00,99.90,1089991,27,19927,-78
2024-11-09 19:16:40,5.00,5.00,5.00,99.90,1088789,27,20442,-77
2024-11-09 19:17:13,5.00,5.00,5.00,99.90,1085725,26,20967,-78
2024-11-09 19:17:51,5.00,5.00,5.00,99.90,1102709,26,20658,-78
2024-11-09 19:18:21,5.00,5.00,5.00,99.90,1102931,26,21368,-77
2024-11-09 19:18:52,5.10,5.10,5.10,99.90,1103619,26,19926,-77
2024-11-09 19:19:24,5.10,5.10,5.10,99.90,1100766,26,19926,-77
2024-11-09 19:19:55,5.10,5.10,5.10,99.90,1094364,26,20004,-77
2024-11-09 19:20:27,5.10,5.10,5.10,99.90,1093062,26,20018,-77
2024-11-09 19:20:58,5.10,5.10,5.10,99.90,1096552,26,20315,-78
2024-11-09 19:21:31,5.10,5.10,5.10,99.90,1096282,26,19963,-78
2024-11-09 19:22:04,5.10,5.10,5.10,99.90,1094374,26,20005,-75
2024-11-09 19:22:34,5.10,5.10,5.10,99.90,1096511,27,19926,-78
2024-11-09 19:23:05,5.20,5.20,5.20,99.90,1094691,26,19941,-77
2024-11-09 19:23:35,5.10,5.10,5.10,99.90,1104468,26,19950,-77
2024-11-09 19:24:06,5.10,5.10,5.10,99.90,1101474,26,20736,-77
2024-11-09 19:24:37,5.20,5.20,5.20,99.90,1104376,26,19933,-78
2024-11-09 19:25:09,5.10,5.10,5.10,99.90,1101287,26,19932,-76
2024-11-09 19:25:50,5.20,5.20,5.20,99.90,1097269,27,19956,-77
2024-11-09 19:26:21,5.20,5.20,5.20,99.90,1094828,26,19982,-76
2024-11-09 19:26:51,5.10,5.10,5.10,99.90,1096081,26,19937,-77
2024-11-09 19:27:22,5.10,5.10,5.10,99.90,1097904,26,19934,-77
2024-11-09 19:27:53,5.10,5.10,5.10,99.90,1099698,26,20002,-77
2024-11-09 19:28:24,5.20,5.20,5.20,99.90,1097010,26,20329,-77
2024-11-09 19:28:59,5.20,5.20,5.20,99.90,1088260,27,19927,-78
2024-11-09 19:29:30,5.20,5.20,5.20,99.90,1083007,27,19927,-77
2024-11-09 19:30:01,5.20,5.20,5.20,99.90,1081165,27,19931,-75
2024-11-09 19:30:31,5.20,5.20,5.20,99.90,1091318,27,20062,-78
2024-11-09 19:31:04,5.20,5.20,5.20,99.90,1095760,26,19971,-76
2024-11-09 19:31:53,5.20,5.20,5.20,99.90,1103431,26,19926,-77
2024-11-09 19:32:25,5.20,5.20,5.20,99.90,1099738,26,19926,-77
2024-11-09 19:32:58,5.20,5.20,5.20,99.90,1102943,26,19966,-78
2024-11-09 19:33:28,5.20,5.20,5.20,99.90,1099368,26,19926,-77
2024-11-09 19:33:59,5.20,5.20,5.20,99.90,1092526,26,19939,-76
2024-11-09 19:34:31,5.10,5.10,5.10,99.90,1096951,26,19937,-78
2024-11-09 19:35:11,5.20,5.20,5.20,99.90,1096460,26,19976,-76
2024-11-09 19:35:41,5.20,5.20,5.20,99.90,1096873,27,19933,-76
2024-11-09 19:36:12,5.20,5.20,5.20,99.90,1095040,26,19992,-77
2024-11-09 19:36:43,5.20,5.20,5.20,99.90,1096376,27,19930,-78
2024-11-09 19:37:14,5.20,5.20,5.20,99.90,1083904,27,19931,-77
2024-11-09 19:37:44,5.20,5.20,5.20,99.90,1096863,27,19949,-77
2024-11-09 19:38:21,5.30,5.30,5.30,99.90,1091120,26,20321,-77
2024-11-09 19:38:52,5.20,5.20,5.20,99.90,1089563,26,19931,-75
2024-11-09 19:39:36,5.30,5.30,5.30,99.90,1095471,26,20528,-77
2024-11-09 19:40:26,5.20,5.20,5.20,99.90,1087330,27,19927,-77
2024-11-09 19:41:02,5.20,5.20,5.20,99.90,1092700,26,19954,-76
2024-11-09 19:41:33,5.20,5.20,5.20,99.90,1096997,27,19933,-78
2024-11-09 19:42:05,5.30,5.30,5.30,99.90,1094401,26,20288,-78
2024-11-09 19:42:36,5.20,5.20,5.20,99.90,1092529,26,19934,-77
2024-11-09 19:43:07,5.20,5.20,5.20,99.90,1095788,26,19934,-77
2024-11-09 19:43:39,5.20,5.20,5.20,99.90,1094186,27,20016,-77
2024-11-09 19:44:10,5.20,5.20,5.20,99.90,1095967,26,19927,-78
2024-11-09 19:44:41,5.30,5.30,5.30,99.90,1104354,26,19937,-77
2024-11-09 19:45:19,5.20,5.20,5.20,99.90,1095022,26,20333,-78
2024-11-09 19:45:51,5.20,5.20,5.20,99.90,1093355,27,19935,-77
2024-11-09 19:46:27,5.20,5.20,5.20,99.90,1091094,27,19935,-78
2024-11-09 19:46:58,5.30,5.30,5.30,99.90,1096361,26,19934,-77
2024-11-09 19:47:30,5.20,5.20,5.20,99.90,1100364,26,20293,-78
2024-11-09 19:48:01,5.30,5.30,5.30,99.90,1093606,27,19933,-76
2024-11-09 19:48:52,5.30,5.30,5.30,99.90,1093456,26,19935,-76
2024-11-09 19:49:24,5.20,5.20,5.20,99.90,1091531,26,19941,-78
2024-11-09 19:49:54,5.30,5.30,5.30,99.90,1096121,26,19933,-77
2024-11-09 19:50:28,5.30,5.30,5.30,99.90,1096237,26,20279,-77
2024-11-09 19:51:05,5.30,5.30,5.30,99.90,1096222,26,19985,-78
2024-11-09 19:51:38,5.30,5.30,5.30,99.90,1094396,27,19927,-77
2024-11-09 19:52:18,5.30,5.30,5.30,99.90,1096182,26,19933,-78
2024-11-09 19:52:49,5.30,5.30,5.30,99.90,1096113,27,19926,-78
2024-11-09 19:53:23,5.20,5.20,5.20,99.90,1095726,26,19927,-78
2024-11-09 19:53:58,5.20,5.20,5.20,99.90,1089433,27,20383,-78
2024-11-09 19:54:33,5.20,5.20,5.20,99.90,1086186,27,19927,-78
2024-11-09 19:55:05,5.20,5.20,5.20,99.90,1084050,27,19998,-75
2024-11-09 19:55:51,5.20,5.20,5.20,99.90,1083831,27,19935,-78
2024-11-09 19:56:24,5.20,5.20,5.20,99.90,1089328,27,20399,-78
2024-11-09 19:57:00,5.20,5.20,5.20,99.90,1093963,26,20688,-78
2024-11-09 19:57:36,5.20,5.20,5.20,99.90,1093176,26,19934,-77
2024-11-09 19:58:08,5.20,5.20,5.20,99.90,1102692,26,20443,-77
2024-11-09 19:58:38,5.20,5.20,5.20,99.90,1103962,26,19934,-78
2024-11-09 19:59:10,5.20,5.20,5.20,99.90,1100081,26,19933,-77
2024-11-09 19:59:44,5.20,5.20,5.20,99.90,1097349,26,19934,-78
2024-11-09 20:00:38,5.20,5.20,5.20,99.90,1101957,26,19933,-78
2024-11-09 20:01:47,5.20,5.20,5.20,99.90,1079354,26,20001,-77
2024-11-09 20:02:18,5.20,5.20,5.20,99.90,1082568,27,19927,-78
2024-11-09 20:02:50,5.10,5.10,5.10,99.90,1077732,27,19928,-78
2024-11-09 20:03:29,5.10,5.10,5.10,99.90,1073554,27,19928,-77
2024-11-09 20:04:00,5.10,5.10,5.10,99.90,1074263,27,19935,-76
2024-11-09 20:04:31,5.10,5.10,5.10,99.90,1076163,27,19928,-78
2024-11-09 20:05:01,5.10,5.10,5.10,99.90,1071105,27,20021,-78
2024-11-09 20:05:32,5.00,5.00,5.00,99.90,1071243,27,19999,-75
2024-11-09 20:06:02,5.00,5.00,5.00,99.90,1072233,27,19928,-78
2024-11-09 20:06:33,5.00,5.00,5.00,99.90,1068450,27,19928,-78
2024-11-09 20:07:04,5.00,5.00,5.00,99.90,1072737,27,19940,-75
2024-11-09 20:07:35,5.00,5.00,5.00,99.90,1076359,27,19940,-78
2024-11-09 20:08:06,5.00,5.00,5.00,99.90,1080063,26,19928,-78
2024-11-09 20:08:36,5.00,5.00,5.00,99.90,1097299,27,20033,-78
2024-11-09 20:09:09,5.00,5.00,5.00,99.90,1095975,26,19926,-76
2024-11-09 20:09:40,5.00,5.00,5.00,99.90,1090683,27,19926,-78
2024-11-09 20:10:11,5.00,5.00,5.00,99.90,1091607,26,19935,-77
2024-11-09 20:10:41,5.00,5.00,5.00,99.90,1097254,27,19948,-78
2024-11-09 20:11:12,5.10,5.10,5.10,99.90,1095785,26,19935,-77
2024-11-09 20:11:43,5.00,5.00,5.00,99.90,1090511,27,19939,-78
2024-11-09 20:12:13,5.00,5.00,5.00,99.90,1087407,27,19941,-77
2024-11-09 20:12:44,5.00,5.00,5.00,99.90,1090651,27,20310,-78
2024-11-09 20:13:14,5.10,5.10,5.10,99.90,1085432,27,19935,-78
2024-11-09 20:13:45,5.00,5.00,5.00,99.90,1096540,27,19936,-77
2024-11-09 20:14:16,5.00,5.00,5.00,99.90,1099399,26,20378,-77
2024-11-09 20:14:46,5.00,5.00,5.00,99.90,1093334,27,19935,-78
2024-11-09 20:15:17,5.00,5.00,5.00,99.90,1089624,27,19934,-78
2024-11-09 20:15:48,5.00,5.00,5.00,99.90,1093814,27,19927,-77
2024-11-09 20:16:19,5.00,5.00,5.00,99.90,1086277,27,20488,-78
2024-11-09 20:16:50,5.10,5.10,5.10,99.90,1090198,27,19927,-78
2024-11-09 20:17:21,5.10,5.10,5.10,99.90,1088390,27,19927,-77
2024-11-09 20:17:51,5.10,5.10,5.10,99.90,1095168,27,20026,-77
2024-11-09 20:18:22,5.10,5.10,5.10,99.90,1095522,26,19934,-78
2024-11-09 20:18:52,5.10,5.10,5.10,99.90,1093129,27,19927,-77
2024-11-09 20:19:23,5.10,5.10,5.10,99.90,1095839,26,19927,-78
2024-11-09 20:19:53,5.00,5.00,5.00,99.90,1096520,26,20400,-74
2024-11-09 20:20:24,5.10,5.10,5.10,99.90,1087883,27,20009,-78
2024-11-09 20:20:54,5.10,5.10,5.10,99.90,1082611,27,20396,-75
2024-11-09 20:21:25,5.10,5.10,5.10,99.90,1082055,27,20370,-78
2024-11-09 20:21:56,5.10,5.10,5.10,99.90,1089760,27,19939,-76
2024-11-09 20:22:26,5.10,5.10,5.10,99.90,1096185,26,19950,-78
2024-11-09 20:22:57,5.10,5.10,5.10,99.90,1101851,26,19926,-75
2024-11-09 20:23:28,5.10,5.10,5.10,99.90,1102883,26,19926,-77
2024-11-09 20:23:58,5.10,5.10,5.10,99.90,1102954,26,20286,-77
2024-11-09 20:24:29,5.10,5.10,5.10,99.90,1095624,26,19933,-78
2024-11-09 20:25:00,5.10,5.10,5.10,99.90,1095508,26,19938,-75
2024-11-09 20:25:30,5.10,5.10,5.10,99.90,1096101,26,19926,-77
2024-11-09 20:26:01,5.10,5.10,5.10,99.90,1095852,26,20377,-77
2024-11-09 20:26:33,5.10,5.10,5.10,99.90,1103007,26,19926,-77
2024-11-09 20:27:04,5.10,5.10,5.10,99.90,1101747,26,19926,-77
2024-11-09 20:27:35,5.10,5.10,5.10,99.90,1103688,26,19933,-78
2024-11-09 20:28:05,5.10,5.10,5.10,99.90,1097939,26,19925,-78
2024-11-09 20:28:36,5.10,5.10,5.10,99.90,1088059,27,19967,-77
2024-11-09 20:29:09,5.10,5.10,5.10,99.90,1086952,27,19975,-77
2024-11-09 20:29:40,5.10,5.10,5.10,99.90,1091736,27,19974,-77
2024-11-09 20:30:19,5.00,5.00,5.00,99.90,1087851,27,19996,-75
2024-11-09 20:30:50,5.00,5.00,5.00,99.90,1081638,27,19934,-77
2024-11-09 20:31:21,5.00,5.00,5.00,99.90,1088104,27,19938,-77
2024-11-09 20:31:53,5.10,5.10,5.10,99.90,1085860,27,20274,-77
2024-11-09 20:32:24,5.10,5.10,5.10,99.90,1089938,27,19934,-78
2024-11-09 20:32:54,5.10,5.10,5.10,99.90,1092333,27,20376,-77
2024-11-09 20:33:25,5.10,5.10,5.10,99.90,1090141,27,20013,-78
2024-11-09 20:33:55,5.10,5.10,5.10,99.90,1097223,26,20018,-75
2024-11-09 20:34:26,5.00,5.00,5.00,99.90,1090573,27,19938,-77
2024-11-09 20:34:57,5.00,5.00,5.00,99.90,1089311,27,19983,-75
2024-11-09 20:35:27,5.10,5.10,5.10,99.90,1087233,27,19934,-76
2024-11-09 20:35:58,5.10,5.10,5.10,99.90,1089913,27,19938,-77
2024-11-09 20:36:29,5.10,5.10,5.10,99.90,1097635,26,19970,-78
2024-11-09 20:36:59,5.10,5.10,5.10,99.90,1097037,26,19926,-76
2024-11-09 20:37:30,5.10,5.10,5.10,99.90,1092576,26,19934,-78
2024-11-09 20:38:01,5.10,5.10,5.10,99.90,1093104,26,19938,-76
2024-11-09 20:38:32,5.10,5.10,5.10,99.90,1096099,26,19926,-77
2024-11-09 20:39:03,5.10,5.10,5.10,99.90,1086913,27,20354,-77
2024-11-09 20:39:33,5.10,5.10,5.10,99.90,1090473,27,20786,-77
2024-11-09 20:40:04,5.00,5.00,5.00,99.90,1088599,27,19927,-77
2024-11-09 20:40:35,5.10,5.10,5.10,99.90,1081971,27,20023,-78
2024-11-09 20:41:05,5.10,5.10,5.10,99.90,1079190,27,19928,-78
2024-11-09 20:41:36,5.10,5.10,5.10,99.90,1076054,27,19944,-77
2024-11-09 20:42:07,5.00,5.00,5.00,99.90,1081864,27,20014,-78
2024-11-09 20:42:37,5.10,5.10,5.10,99.90,1089787,26,19987,-78
2024-11-09 20:43:09,5.00,5.00,5.00,99.90,1103053,26,19932,-77
2024-11-09 20:43:39,5.00,5.00,5.00,99.90,1098768,26,19933,-77
2024-11-09 20:44:14,5.00,5.00,5.00,99.90,1084265,27,19956,-78
2024-11-09 20:44:45,5.00,5.00,5.00,99.90,1090247,27,19926,-78
2024-11-09 20:45:18,5.00,5.00,5.00,99.90,1086486,27,22959,-78
2024-11-09 20:45:52,5.00,5.00,5.00,99.90,1084895,27,19939,-78
2024-11-09 20:46:23,5.00,5.00,5.00,99.90,1088232,27,19935,-78
2024-11-09 20:46:53,5.00,5.00,5.00,99.90,1088261,27,19951,-77
2024-11-09 20:47:24,5.00,5.00,5.00,99.90,1082115,27,19939,-78
2024-11-09 20:47:55,5.00,5.00,5.00,99.90,1085247,27,19939,-77
2024-11-09 20:48:46,5.00,5.00,5.00,99.90,1089504,27,19959,-77
2024-11-09 20:49:26,5.00,5.00,5.00,99.90,1095578,26,19934,-77
2024-11-09 20:49:58,4.90,4.90,4.90,99.90,1096467,26,19926,-75
2024-11-09 20:50:29,5.00,5.00,5.00,99.90,1094282,26,19962,-78
2024-11-09 20:50:59,5.00,5.00,5.00,99.90,1095913,26,19980,-76
2024-11-09 20:51:30,5.00,5.00,5.00,99.90,1095186,26,19958,-78
2024-11-09 20:52:00,4.90,4.90,4.90,99.90,1096699,26,20361,-76
2024-11-09 20:52:31,4.90,4.90,4.90,99.90,1093601,26,19927,-78
2024-11-09 20:53:01,4.90,4.90,4.90,99.90,1090923,26,19927,-75
2024-11-09 20:53:32,4.90,4.90,4.90,99.90,1096653,26,19941,-77
2024-11-09 20:54:03,4.90,4.90,4.90,99.90,1096285,26,20341,-76
2024-11-09 20:54:34,4.90,4.90,4.90,99.90,1103313,26,19933,-77
2024-11-09 20:55:04,4.90,4.90,4.90,99.90,1095386,26,19926,-75
2024-11-09 20:55:35,4.90,4.90,4.90,99.90,1096397,26,19926,-77
2024-11-09 20:56:06,4.90,4.90,4.90,99.90,1091367,26,19927,-78
2024-11-09 20:56:37,4.80,4.80,4.80,99.90,1095634,26,19975,-76
2024-11-09 20:57:07,4.80,4.80,4.80,99.90,1098505,26,20304,-76
2024-11-09 20:57:38,4.80,4.80,4.80,99.90,1096309,26,19988,-77
2024-11-09 20:58:08,4.80,4.80,4.80,99.90,1093118,26,19933,-77
2024-11-09 20:58:39,4.80,4.80,4.80,99.90,1097189,27,19997,-78
2024-11-09 20:59:09,4.80,4.80,4.80,99.90,1094800,26,19942,-77
2024-11-09 20:59:40,4.80,4.80,4.80,99.90,1097171,27,19927,-78
2024-11-09 21:00:11,4.80,4.80,4.80,99.90,1095057,26,19934,-76
2024-11-09 21:00:42,4.80,4.80,4.80,99.90,1097205,26,19926,-78
2024-11-09 21:01:14,4.80,4.80,4.80,99.90,1093855,26,19927,-76
2024-11-09 21:01:45,4.80,4.80,4.80,99.90,1095051,27,20330,-77
2024-11-09 21:02:17,4.80,4.80,4.80,99.90,1095716,26,20385,-78
2024-11-09 21:02:47,4.80,4.80,4.80,99.90,1097561,27,20386,-78
2024-11-09 21:03:18,4.80,4.80,4.80,99.90,1094296,26,19935,-78
2024-11-09 21:03:50,4.80,4.80,4.80,99.90,1097236,27,19933,-78
2024-11-09 21:04:21,4.80,4.80,4.80,99.90,1087027,27,19933,-78
2024-11-09 21:04:51,4.80,4.80,4.80,99.90,1090320,27,19927,-78
2024-11-09 21:05:22,4.80,4.80,4.80,99.90,1086777,27,19942,-76
2024-11-09 21:05:52,4.80,4.80,4.80,99.90,1090111,27,19927,-77
2024-11-09 21:06:23,4.80,4.80,4.80,99.90,1093540,26,19988,-77
2024-11-09 21:06:58,4.80,4.80,4.80,99.90,1098659,26,19934,-77
2024-11-09 21:07:29,4.80,4.80,4.80,99.90,1102963,26,20038,-78
2024-11-09 21:08:00,4.80,4.80,4.80,99.90,1103204,26,19933,-76
2024-11-09 21:08:30,4.90,4.90,4.90,99.90,1096958,26,20013,-77
2024-11-09 21:09:02,4.90,4.90,4.90,99.90,1093983,26,19941,-77
2024-11-09 21:09:32,4.90,4.90,4.90,99.90,1095500,26,19933,-76
2024-11-09 21:10:06,4.90,4.90,4.90,99.90,1088103,27,19927,-77
2024-11-09 21:10:38,4.90,4.90,4.90,99.90,1086703,27,19927,-78
2024-11-09 21:11:09,4.90,4.90,4.90,99.90,1083440,27,19993,-75
2024-11-09 21:11:39,4.90,4.90,4.90,99.90,1079803,27,20055,-78
2024-11-09 21:12:10,4.90,4.90,4.90,99.90,1082792,27,20006,-76
2024-11-09 21:12:42,5.00,5.00,5.00,99.90,1091691,27,20865,-77
2024-11-09 21:13:13,5.00,5.00,5.00,99.90,1091971,26,19927,-78
2024-11-09 21:13:44,5.00,5.00,5.00,99.90,1097874,27,20284,-77
2024-11-09 21:14:14,4.90,4.90,4.90,99.90,1100927,26,20011,-76
2024-11-09 21:14:45,5.00,5.00,5.00,99.90,1097728,27,19962,-78
2024-11-09 21:15:16,5.00,5.00,5.00,99.90,1094023,26,19963,-77
2024-11-09 21:15:47,5.00,5.00,5.00,99.90,1089984,27,19933,-77
2024-11-09 21:16:17,5.00,5.00,5.00,99.90,1089391,27,19935,-77
2024-11-09 21:16:48,5.00,5.00,5.00,99.90,1093028,27,19996,-77
2024-11-09 21:17:19,5.00,5.00,5.00,99.90,1093112,26,20036,-77
2024-11-09 21:17:50,5.00,5.00,5.00,99.90,1103935,26,19925,-78
2024-11-09 21:18:20,5.00,5.00,5.00,99.90,1095473,26,19926,-77
2024-11-09 21:18:51,5.00,5.00,5.00,99.90,1092847,27,20283,-77
2024-11-09 21:19:21,5.00,5.00,5.00,99.90,1093444,26,19934,-78
2024-11-09 21:19:52,5.00,5.00,5.00,99.90,1095420,27,19933,-77
2024-11-09 21:20:23,4.90,4.90,4.90,99.90,1099204,26,19939,-77
2024-11-09 21:20:53,4.90,4.90,4.90,99.90,1087851,27,20263,-78
2024-11-09 21:21:24,4.90,4.90,4.90,99.90,1087780,27,19934,-78
2024-11-09 21:21:55,4.90,4.90,4.90,99.90,1086177,27,19928,-77
2024-11-09 21:22:25,4.90,4.90,4.90,99.90,1088180,27,19972,-77
2024-11-09 21:22:56,4.90,4.90,4.90,99.90,1095630,26,19927,-75
2024-11-09 21:23:27,4.90,4.90,4.90,99.90,1095257,26,19934,-77
2024-11-09 21:23:57,4.90,4.90,4.90,99.90,1092116,26,20600,-76
2024-11-09 21:24:28,4.80,4.80,4.80,99.90,1095689,26,19931,-77
2024-11-09 21:24:58,4.90,4.90,4.90,99.90,1097386,27,19926,-78
2024-11-09 21:25:29,4.80,4.80,4.80,99.90,1094410,26,19946,-78
2024-11-09 21:26:00,4.80,4.80,4.80,99.90,1095222,26,19955,-75
2024-11-09 21:26:30,4.80,4.80,4.80,99.90,1096084,26,19927,-77
2024-11-09 21:27:01,4.80,4.80,4.80,99.90,1095667,26,19934,-75
2024-11-09 21:27:31,4.80,4.80,4.80,99.90,1092187,26,19927,-77
2024-11-09 21:28:02,4.80,4.80,4.80,99.90,1094406,26,19926,-76
2024-11-09 21:28:33,4.80,4.80,4.80,99.90,1084010,27,19943,-77
2024-11-09 21:29:03,4.80,4.80,4.80,99.90,1088073,27,19934,-78
2024-11-09 21:29:34,4.80,4.80,4.80,99.90,1089922,27,19927,-78
2024-11-09 21:30:08,4.80,4.80,4.80,99.90,1089412,27,19933,-78
2024-11-09 21:30:39,4.80,4.80,4.80,99.90,1096572,26,19926,-77
2024-11-09 21:31:09,4.80,4.80,4.80,99.90,1098966,26,19958,-76
2024-11-09 21:31:49,4.80,4.80,4.80,99.90,1093555,27,20440,-78
2024-11-09 21:32:26,4.80,4.80,4.80,99.90,1094280,26,20481,-78
2024-11-09 21:33:26,4.80,4.80,4.80,99.90,1092521,27,19934,-77
2024-11-09 21:33:57,4.80,4.80,4.80,99.90,1074121,27,19928,-77
2024-11-09 21:34:27,4.80,4.80,4.80,99.90,1090912,26,19940,-74
2024-11-09 21:34:58,4.70,4.70,4.70,99.90,1094334,27,20110,-77
2024-11-09 21:35:29,4.70,4.70,4.70,99.90,1081329,27,20458,-77
2024-11-09 21:35:59,4.70,4.70,4.70,99.90,1085140,27,19955,-76
2024-11-09 21:36:30,4.70,4.70,4.70,99.90,1093994,26,19990,-74
2024-11-09 21:37:00,4.70,4.70,4.70,99.90,1095027,27,20452,-76
2024-11-09 21:37:31,4.70,4.70,4.70,99.90,1092394,26,19935,-74
2024-11-09 21:38:02,4.60,4.60,4.60,99.90,1091732,26,19934,-75
2024-11-09 21:38:34,4.60,4.60,4.60,99.90,1093264,26,19938,-77
2024-11-09 21:39:05,4.60,4.60,4.60,99.90,1087163,27,19934,-75
2024-11-09 21:39:35,4.70,4.70,4.70,99.90,1094241,26,19926,-77
2024-11-09 21:40:08,4.70,4.70,4.70,99.90,1093644,26,19927,-78
2024-11-09 21:40:39,4.70,4.70,4.70,99.90,1094584,26,19927,-77
2024-11-09 21:41:10,4.70,4.70,4.70,99.90,1100185,26,19926,-76
2024-11-09 21:41:40,4.70,4.70,4.70,99.90,1103077,26,19926,-77
2024-11-09 21:42:16,4.70,4.70,4.70,99.90,1100438,26,20566,-75
2024-11-09 21:42:47,4.70,4.70,4.70,99.90,1093364,27,19938,-77
2024-11-09 21:43:18,4.70,4.70,4.70,99.90,1091320,26,19927,-75
2024-11-09 21:43:48,4.70,4.70,4.70,99.90,1093069,27,19934,-77
2024-11-09 21:44:19,4.70,4.70,4.70,99.90,1094111,26,19927,-77
2024-11-09 21:44:49,4.70,4.70,4.70,99.90,1093565,27,19926,-75
2024-11-09 21:45:20,4.70,4.70,4.70,99.90,1085363,27,19927,-77
2024-11-09 21:45:50,4.70,4.70,4.70,99.90,1088131,27,19934,-77
2024-11-09 21:46:21,4.70,4.70,4.70,99.90,1087838,27,19942,-77
2024-11-09 21:46:52,4.60,4.60,4.60,99.90,1088669,27,20002,-76
2024-11-09 21:47:23,4.60,4.60,4.60,99.90,1086169,27,20452,-77
2024-11-09 21:47:54,4.60,4.60,4.60,99.90,1074929,27,19928,-77
2024-11-09 21:48:25,4.60,4.60,4.60,99.90,1074516,27,19940,-77
2024-11-09 21:48:55,4.60,4.60,4.60,99.90,1079394,27,20034,-76
2024-11-09 21:49:26,4.60,4.60,4.60,99.90,1088163,26,19927,-77
2024-11-09 21:49:56,4.60,4.60,4.60,99.90,1095925,27,19932,-77
2024-11-09 21:50:46,4.60,4.60,4.60,99.90,1094030,26,19926,-78
2024-11-09 21:51:36,4.60,4.60,4.60,99.90,1086158,27,19934,-78
2024-11-09 21:52:07,4.60,4.60,4.60,99.90,1094657,26,20342,-78
2024-11-09 21:52:39,4.60,4.60,4.60,99.90,1087292,27,19927,-77
2024-11-09 21:53:10,4.60,4.60,4.60,99.90,1092302,26,19927,-77
2024-11-09 21:53:40,4.60,4.60,4.60,99.90,1094683,26,19939,-76
2024-11-09 21:54:11,4.60,4.60,4.60,99.90,1092721,26,19926,-75
2024-11-09 21:54:41,4.60,4.60,4.60,99.90,1096026,26,19934,-77
2024-11-09 21:55:12,4.60,4.60,4.60,99.90,1099911,26,20296,-75
2024-11-09 21:55:42,4.60,4.60,4.60,99.90,1099384,26,19933,-78
2024-11-09 21:56:13,4.60,4.60,4.60,99.90,1094550,26,19930,-77
2024-11-09 21:56:52,4.60,4.60,4.60,99.90,1095641,27,20326,-76
2024-11-09 21:57:22,4.60,4.60,4.60,99.90,1083047,27,21544,-76
2024-11-09 21:57:53,4.60,4.60,4.60,99.90,1087504,27,19939,-78
2024-11-09 21:58:24,4.60,4.60,4.60,99.90,1090186,26,19953,-77
2024-11-09 21:58:55,4.60,4.60,4.60,99.90,1088965,27,19943,-77
2024-11-09 21:59:26,4.60,4.60,4.60,99.90,1093423,26,20275,-76
2024-11-09 21:59:57,4.60,4.60,4.60,99.90,1088785,27,19933,-78
2024-11-09 22:00:30,4.60,4.60,4.60,99.90,1076795,27,19935,-77
2024-11-09 22:01:05,4.60,4.60,4.60,99.90,1081370,27,19931,-76
2024-11-09 22:01:37,4.60,4.60,4.60,99.90,1076927,27,19960,-77
2024-11-09 22:02:08,4.60,4.60,4.60,99.90,1087358,27,19927,-77
2024-11-09 22:02:40,4.60,4.60,4.60,99.90,1090121,27,19950,-77
2024-11-09 22:03:10,4.60,4.60,4.60,99.90,1093505,26,20268,-77
2024-11-09 22:03:41,4.60,4.60,4.60,99.90,1099704,26,19926,-77
2024-11-09 22:04:11,4.60,4.60,4.60,99.90,1101347,26,19926,-75
2024-11-09 22:04:42,4.60,4.60,4.60,99.90,1099730,26,19938,-77
2024-11-09 22:05:12,4.60,4.60,4.60,99.90,1097862,26,20352,-76
2024-11-09 22:05:44,4.60,4.60,4.60,99.90,1095309,27,20259,-77
2024-11-09 22:06:15,4.60,4.60,4.60,99.90,1094907,26,19934,-76
2024-11-09 22:06:45,4.60,4.60,4.60,99.90,1095615,27,19963,-77
2024-11-09 22:07:16,4.60,4.60,4.60,99.90,1092594,26,19938,-77
2024-11-09 22:07:49,4.60,4.60,4.60,99.90,1095102,26,19927,-76
2024-11-09 22:08:20,4.70,4.70,4.70,99.90,1094258,26,19926,-78
2024-11-09 22:08:50,4.60,4.60,4.60,99.90,1094475,27,19926,-76
2024-11-09 22:09:21,4.60,4.60,4.60,99.90,1096115,26,19974,-77
2024-11-09 22:09:51,4.60,4.60,4.60,99.90,1095886,27,19927,-77
2024-11-09 22:10:23,4.60,4.60,4.60,99.90,1092192,26,20430,-78
2024-11-09 22:10:53,4.60,4.60,4.60,99.90,1090244,27,19927,-77
2024-11-09 22:11:24,4.60,4.60,4.60,99.90,1093791,26,20340,-77
2024-11-09 22:11:54,4.60,4.60,4.60,99.90,1095021,27,19982,-77
2024-11-09 22:12:25,4.60,4.60,4.60,99.90,1090275,26,19986,-77
2024-11-09 22:12:56,4.60,4.60,4.60,99.90,1091496,27,19958,-76
2024-11-09 22:13:26,4.60,4.60,4.60,99.90,1086388,27,19938,-76
2024-11-09 22:13:57,4.60,4.60,4.60,99.90,1094202,27,20275,-77
2024-11-09 22:14:27,4.60,4.60,4.60,99.90,1086951,27,20070,-76
2024-11-09 22:14:58,4.60,4.60,4.60,99.90,1087029,27,19927,-78
2024-11-09 22:15:29,4.60,4.60,4.60,99.90,1092363,26,19926,-77
2024-11-09 22:16:00,4.60,4.60,4.60,99.90,1096129,26,19926,-76
2024-11-09 22:16:31,4.60,4.60,4.60,99.90,1099627,26,19926,-75
2024-11-09 22:17:01,4.60,4.60,4.60,99.90,1101857,26,19934,-74
2024-11-09 22:17:32,4.60,4.60,4.60,99.90,1094915,26,19940,-78
2024-11-09 22:18:04,4.60,4.60,4.60,99.90,1097961,26,19933,-76
2024-11-09 22:18:35,4.60,4.60,4.60,99.90,1095140,26,20023,-77
2024-11-09 22:19:05,4.60,4.60,4.60,99.90,1083365,26,20394,-75
2024-11-09 22:19:36,4.70,4.70,4.70,99.90,1093847,26,20011,-78
2024-11-09 22:20:19,4.70,4.70,4.70,99.90,1082560,27,19936,-76
2024-11-09 22:20:52,4.60,4.60,4.60,99.90,1090030,27,20179,-77
2024-11-09 22:21:25,4.60,4.60,4.60,99.90,1092371,26,20114,-78
2024-11-09 22:21:56,4.60,4.60,4.60,99.90,1100536,26,19927,-78
2024-11-09 22:22:26,4.60,4.60,4.60,99.90,1098598,26,19962,-75
2024-11-09 22:23:01,4.60,4.60,4.60,99.90,1091403,27,20510,-77
2024-11-09 22:23:32,4.60,4.60,4.60,99.90,1091496,26,19955,-77
2024-11-09 22:24:03,4.60,4.60,4.60,99.90,1096800,27,20009,-78
2024-11-09 22:24:33,4.60,4.60,4.60,99.90,1091420,26,19927,-78
2024-11-09 22:25:04,4.60,4.60,4.60,99.90,1088756,26,19937,-74
2024-11-09 22:25:34,4.60,4.60,4.60,99.90,1083656,27,19938,-78
2024-11-09 22:26:06,4.60,4.60,4.60,99.90,1089024,26,19959,-74
2024-11-09 22:26:37,4.60,4.60,4.60,99.90,1095289,26,19974,-77
2024-11-09 22:27:08,4.60,4.60,4.60,99.90,1098280,26,20040,-76
2024-11-09 22:27:38,4.60,4.60,4.60,99.90,1099525,26,20348,-78
2024-11-09 22:28:12,4.60,4.60,4.60,99.90,1091216,26,20046,-75
2024-11-09 22:28:42,4.60,4.60,4.60,99.90,1099422,26,19953,-78
2024-11-09 22:29:13,4.60,4.60,4.60,99.90,1101975,26,19932,-75
2024-11-09 22:29:44,4.60,4.60,4.60,99.90,1103160,26,19926,-77
2024-11-09 22:30:15,4.60,4.60,4.60,99.90,1100869,26,19926,-78
2024-11-09 22:30:46,4.60,4.60,4.60,99.90,1094341,27,19992,-77
2024-11-09 22:31:16,4.60,4.60,4.60,99.90,1093936,26,19927,-77
2024-11-09 22:31:47,4.70,4.70,4.70,99.90,1096231,27,21133,-77
2024-11-09 22:32:17,4.70,4.70,4.70,99.90,1095254,26,19970,-77
2024-11-09 22:32:48,4.70,4.70,4.70,99.90,1095681,27,19963,-75
2024-11-09 22:33:19,4.70,4.70,4.70,99.90,1094935,26,19934,-77
2024-11-09 22:33:51,4.70,4.70,4.70,99.90,1088289,27,19927,-77
2024-11-09 22:34:22,4.70,4.70,4.70,99.90,1088441,27,19927,-78
2024-11-09 22:34:53,4.70,4.70,4.70,99.90,1082085,27,20387,-78
2024-11-09 22:35:24,4.70,4.70,4.70,99.90,1074926,27,19932,-75
2024-11-09 22:35:54,4.70,4.70,4.70,99.90,1088807,27,19927,-77
2024-11-09 22:36:27,4.70,4.70,4.70,99.90,1085347,27,20477,-78
2024-11-09 22:37:24,4.70,4.70,4.70,99.90,1089252,27,20353,-77
2024-11-09 22:37:55,4.70,4.70,4.70,99.90,1089835,27,19933,-77
2024-11-09 22:38:25,4.70,4.70,4.70,99.90,1095785,26,19933,-77
2024-11-09 22:38:56,4.70,4.70,4.70,99.90,1093692,27,19934,-77
2024-11-09 22:39:27,4.70,4.70,4.70,99.90,1090256,26,20442,-77
2024-11-09 22:40:09,4.70,4.70,4.70,99.90,1088361,27,19927,-77
2024-11-09 22:41:02,4.70,4.70,4.70,99.90,1091154,27,20409,-77
2024-11-09 22:41:32,4.70,4.70,4.70,99.90,1093227,26,19939,-77
2024-11-09 22:42:03,4.70,4.70,4.70,99.90,1096736,27,19935,-76
2024-11-09 22:42:34,4.70,4.70,4.70,99.90,1094188,26,19938,-77
2024-11-09 22:43:04,4.70,4.70,4.70,99.90,1094448,27,19939,-76
2024-11-09 22:43:35,4.70,4.70,4.70,99.90,1093505,26,19927,-78
2024-11-09 22:44:07,4.70,4.70,4.70,99.90,1093348,27,20032,-76
2024-11-09 22:44:41,4.70,4.70,4.70,99.90,1091086,26,19927,-76
2024-11-09 22:45:19,4.80,4.80,4.80,99.90,1086069,27,19927,-76
2024-11-09 22:45:49,4.80,4.80,4.80,99.90,1086753,27,20004,-75
2024-11-09 22:46:20,4.80,4.80,4.80,99.90,1090565,26,20005,-77
2024-11-09 22:47:06,4.70,4.70,4.70,99.90,1096896,27,19931,-76
2024-11-09 22:47:36,4.70,4.70,4.70,99.90,1094341,26,19927,-77
2024-11-09 22:48:08,4.70,4.70,4.70,99.90,1093010,27,19926,-76
2024-11-09 22:48:39,4.70,4.70,4.70,99.90,1088864,27,19927,-77
2024-11-09 22:49:09,4.70,4.70,4.70,99.90,1088727,27,20460,-75
2024-11-09 22:49:40,4.70,4.70,4.70,99.90,1086330,27,20010,-77
2024-11-09 22:50:36,4.70,4.70,4.70,99.90,1095746,26,19996,-76
2024-11-09 22:51:19,4.70,4.70,4.70,99.90,1089159,27,19927,-77
2024-11-09 22:51:52,4.70,4.70,4.70,99.90,1095828,26,20501,-78
2024-11-09 22:52:23,4.70,4.70,4.70,99.90,1099916,26,19926,-77
2024-11-09 22:52:53,4.70,4.70,4.70,99.90,1100107,26,19926,-78
2024-11-09 22:53:24,4.70,4.70,4.70,99.90,1093769,26,19926,-77
2024-11-09 22:53:54,4.70,4.70,4.70,99.90,1096965,26,19934,-77
2024-11-09 22:54:26,4.70,4.70,4.70,99.90,1092652,26,19935,-77
2024-11-09 22:54:56,4.70,4.70,4.70,99.90,1089162,26,20544,-77
2024-11-09 22:55:27,4.70,4.70,4.70,99.90,1090989,26,19965,-76
2024-11-09 22:55:57,4.70,4.70,4.70,99.90,1093538,27,20710,-77
2024-11-09 22:56:28,4.70,4.70,4.70,99.90,1093915,26,20091,-77
2024-11-09 22:56:59,4.70,4.70,4.70,99.90,1082351,27,19962,-77
2024-11-09 22:57:29,4.70,4.70,4.70,99.90,1077983,27,19979,-75
2024-11-09 22:58:00,4.70,4.70,4.70,99.90,1089753,27,19962,-76
2024-11-09 22:58:31,4.80,4.80,4.80,99.90,1087558,27,20369,-74
2024-11-09 22:59:01,4.70,4.70,4.70,99.90,1091844,27,20565,-76
2024-11-09 22:59:32,4.80,4.80,4.80,99.90,1089339,26,19966,-77
2024-11-09 23:00:14,4.80,4.80,4.80,99.90,1095465,27,19938,-77
2024-11-09 23:00:50,4.80,4.80,4.80,99.90,1094200,27,19931,-78
2024-11-09 23:01:26,4.80,4.80,4.80,99.90,1095081,26,19996,-77
2024-11-09 23:02:17,4.80,4.80,4.80,99.90,1093543,27,20450,-78
2024-11-09 23:02:47,4.80,4.80,4.80,99.90,1091270,27,19927,-76
2024-11-09 23:03:20,4.70,4.70,4.70,99.90,1085164,27,19927,-77
2024-11-09 23:03:51,4.70,4.70,4.70,99.90,1087842,27,19926,-77
2024-11-09 23:04:33,4.70,4.70,4.70,99.90,1086948,27,19927,-77
2024-11-09 23:05:12,4.70,4.70,4.70,99.90,1087826,26,19928,-76
2024-11-09 23:06:21,4.70,4.70,4.70,99.90,1090545,27,19927,-77
2024-11-09 23:07:02,4.70,4.70,4.70,99.90,1082278,27,20017,-77
2024-11-09 23:07:47,4.70,4.70,4.70,99.90,1082819,27,20388,-77
2024-11-09 23:08:20,4.70,4.70,4.70,99.90,1086349,27,19927,-77
2024-11-09 23:08:58,4.70,4.70,4.70,99.90,1085782,27,19975,-77
2024-11-09 23:09:48,4.70,4.70,4.70,99.90,1087525,27,19935,-77
2024-11-09 23:10:28,4.70,4.70,4.70,99.90,1086821,27,19934,-77
2024-11-09 23:11:02,4.70,4.70,4.70,99.90,1081368,27,20376,-77
2024-11-09 23:11:33,4.70,4.70,4.70,99.90,1080325,27,19927,-76
2024-11-09 23:12:07,4.70,4.70,4.70,99.90,1081767,27,20295,-76
2024-11-09 23:12:38,4.70,4.70,4.70,99.90,1083149,26,19927,-76
2024-11-09 23:13:14,4.70,4.70,4.70,99.90,1099001,26,20266,-75
2024-11-09 23:13:45,4.70,4.70,4.70,99.90,1095333,27,19933,-77
2024-11-09 23:14:27,4.70,4.70,4.70,99.90,1094931,26,19934,-76
2024-11-09 23:15:15,4.70,4.70,4.70,99.90,1092687,27,19935,-77
2024-11-09 23:15:46,4.70,4.70,4.70,99.90,1095650,27,20017,-76
2024-11-09 23:16:17,4.70,4.70,4.70,99.90,1093301,26,19951,-76
2024-11-09 23:16:47,4.70,4.70,4.70,99.90,1096232,27,20420,-76
2024-11-09 23:17:25,4.70,4.70,4.70,99.90,1093479,26,20349,-75
2024-11-09 23:17:56,4.70,4.70,4.70,99.90,1093149,27,19945,-76
2024-11-09 23:18:49,4.70,4.70,4.70,99.90,1100955,26,19946,-76
2024-11-09 23:19:36,4.70,4.70,4.70,99.90,1091615,26,20500,-76
2024-11-09 23:20:11,4.70,4.70,4.70,99.90,1095751,26,19937,-77
2024-11-09 23:20:42,4.70,4.70,4.70,99.90,1093573,26,20517,-77
2024-11-09 23:21:28,4.70,4.70,4.70,99.90,1098163,26,19932,-76
2024-11-09 23:21:58,4.70,4.70,4.70,99.90,1092883,26,19927,-77
2024-11-09 23:22:29,4.70,4.70,4.70,99.90,1094416,26,19935,-76
2024-11-09 23:23:00,4.70,4.70,4.70,99.90,1095877,27,19934,-77
2024-11-09 23:23:30,4.70,4.70,4.70,99.90,1087158,27,20018,-76
2024-11-09 23:24:04,4.70,4.70,4.70,99.90,1091680,27,19934,-76
2024-11-09 23:24:37,4.70,4.70,4.70,99.90,1084084,27,19959,-76
2024-11-09 23:25:22,4.80,4.80,4.80,99.90,1087281,27,20366,-77
2024-11-09 23:25:52,4.80,4.80,4.80,99.90,1088988,27,19933,-77
2024-11-09 23:26:23,4.80,4.80,4.80,99.90,1091928,26,19934,-77
2024-11-09 23:27:14,4.80,4.80,4.80,99.90,1094348,27,19926,-77
2024-11-09 23:27:44,4.80,4.80,4.80,99.90,1088435,27,20613,-77
2024-11-09 23:28:15,4.80,4.80,4.80,99.90,1088032,27,19942,-77
2024-11-09 23:29:04,4.80,4.80,4.80,99.90,1092827,27,21137,-76
2024-11-09 23:29:42,4.80,4.80,4.80,99.90,1097482,26,19935,-77
2024-11-09 23:30:30,4.80,4.80,4.80,99.90,1095307,26,19937,-76
2024-11-09 23:31:01,4.80,4.80,4.80,99.90,1082671,27,19928,-76
2024-11-09 23:31:33,4.80,4.80,4.80,99.90,1081116,27,19939,-76
2024-11-09 23:32:22,4.80,4.80,4.80,99.90,1088904,27,19926,-76
2024-11-09 23:32:55,4.80,4.80,4.80,99.90,1091660,27,19978,-76
2024-11-09 23:33:29,4.80,4.80,4.80,99.90,1093883,26,19930,-76
2024-11-09 23:34:00,4.90,4.90,4.90,99.90,1087698,27,19982,-76
2024-11-09 23:34:30,4.90,4.90,4.90,99.90,1084649,27,19954,-76
2024-11-09 23:35:02,4.90,4.90,4.90,99.90,1088804,27,20351,-76
2024-11-09 23:35:32,4.80,4.80,4.80,99.90,1077279,27,19954,-76
2024-11-09 23:36:03,4.90,4.90,4.90,99.90,1086380,27,20395,-76
2024-11-09 23:36:37,4.90,4.90,4.90,99.90,1086642,27,19938,-76
2024-11-09 23:37:19,4.90,4.90,4.90,99.90,1089540,27,19926,-76
2024-11-09 23:37:51,4.90,4.90,4.90,99.90,1095473,26,20016,-76
2024-11-09 23:38:26,4.90,4.90,4.90,99.90,1100951,26,20021,-77
2024-11-09 23:38:57,4.90,4.90,4.90,99.90,1095658,27,19992,-75
2024-11-09 23:39:32,4.90,4.90,4.90,99.90,1093126,26,20061,-76
2024-11-09 23:40:08,4.90,4.90,4.90,99.90,1091040,27,20622,-77
2024-11-09 23:40:38,4.90,4.90,4.90,99.90,1093796,26,19970,-77
2024-11-09 23:41:09,4.90,4.90,4.90,99.90,1096725,27,20005,-76
2024-11-09 23:41:40,4.90,4.90,4.90,99.90,1092791,26,20363,-76
2024-11-09 23:42:30,4.90,4.90,4.90,99.90,1100501,26,19930,-76
2024-11-09 23:43:16,4.90,4.90,4.90,99.90,1094332,27,19933,-76
2024-11-09 23:43:54,4.90,4.90,4.90,99.90,1094008,26,19978,-76
2024-11-09 23:44:25,4.90,4.90,4.90,99.90,1088293,27,19934,-76
2024-11-09 23:44:55,4.90,4.90,4.90,99.90,1094710,27,19933,-76
2024-11-09 23:45:41,4.90,4.90,4.90,99.90,1091737,26,19964,-76
2024-11-09 23:46:14,4.90,4.90,4.90,99.90,1096715,27,19933,-76
2024-11-09 23:46:59,4.90,4.90,4.90,99.90,1092630,26,19927,-77
2024-11-09 23:47:30,4.90,4.90,4.90,99.90,1092911,26,19926,-74
2024-11-09 23:48:01,4.90,4.90,4.90,99.90,1091954,27,19927,-76
2024-11-09 23:48:32,4.90,4.90,4.90,99.90,1094970,26,19926,-76
2024-11-09 23:49:16,4.90,4.90,4.90,99.90,1096916,27,19930,-76
2024-11-09 23:49:48,4.90,4.90,4.90,99.90,1096081,27,20152,-77
2024-11-09 23:50:37,4.90,4.90,4.90,99.90,1095006,26,19933,-77
2024-11-09 23:51:13,4.80,4.80,4.80,99.90,1085738,27,19931,-77
2024-11-09 23:51:50,4.80,4.80,4.80,99.90,1081039,27,19964,-75
2024-11-09 23:52:38,4.80,4.80,4.80,99.90,1081008,27,20687,-77
2024-11-09 23:53:11,4.90,4.90,4.90,99.90,1085863,27,19927,-77
2024-11-09 23:53:42,4.90,4.90,4.90,99.90,1087921,27,19934,-77
2024-11-09 23:54:33,4.90,4.90,4.90,99.90,1092953,27,20008,-77
2024-11-09 23:55:10,4.90,4.90,4.90,99.90,1083193,27,21217,-76
2024-11-09 23:55:41,4.90,4.90,4.90,99.90,1085593,27,19935,-77
2024-11-09 23:56:23,4.90,4.90,4.90,99.90,1087202,27,20245,-77
2024-11-09 23:56:54,4.90,4.90,4.90,99.90,1088881,27,19928,-76
2024-11-09 23:57:24,4.90,4.90,4.90,99.90,1089676,26,19927,-77
2024-11-09 23:58:15,4.90,4.90,4.90,99.90,1094717,27,20389,-76
2024-11-09 23:58:54,5.00,5.00,5.00,99.90,1095858,26,20014,-77
2024-11-09 23:59:44,4.90,4.90,4.90,99.90,1094774,26,20320,-77