2024-11-09 00:00:19,-9999,-9999,3.36,100.00,2210595,26,20386,-56 2024-11-09 00:01:35,-9999,-9999,3.28,100.00,2210613,26,19929,-54 2024-11-09 00:02:42,-9999,-9999,3.26,100.00,2210699,26,20366,-55 2024-11-09 00:03:52,-9999,-9999,3.30,100.00,2209980,26,20297,-56 2024-11-09 00:04:59,-9999,-9999,3.31,100.00,2210781,26,19930,-52 2024-11-09 00:06:11,-9999,-9999,3.26,100.00,2211162,26,19930,-57 2024-11-09 00:07:32,-9999,-9999,3.28,100.00,2211231,26,19930,-52 2024-11-09 00:08:52,-9999,-9999,3.25,100.00,2209732,26,19934,-57 2024-11-09 00:10:13,-9999,-9999,3.33,100.00,2218133,26,20006,-54 2024-11-09 00:11:15,-9999,-9999,3.33,100.00,2239657,26,19936,-54 2024-11-09 00:12:31,-9999,-9999,3.37,100.00,2248350,26,19929,-57 2024-11-09 00:13:49,-9999,-9999,3.34,100.00,2272170,26,19928,-53 2024-11-09 00:14:52,-9999,-9999,3.39,100.00,2271557,26,19935,-52 2024-11-09 00:16:11,-9999,-9999,3.39,100.00,2272019,26,20355,-54 2024-11-09 00:17:27,-9999,-9999,3.47,100.00,2271452,26,19935,-53 2024-11-09 00:18:32,-9999,-9999,3.47,100.00,2271263,26,19928,-56 2024-11-09 00:19:43,-9999,-9999,3.43,100.00,2271627,26,19935,-56 2024-11-09 00:20:47,-9999,-9999,3.42,100.00,2271127,26,19928,-55 2024-11-09 00:21:48,-9999,-9999,3.49,100.00,2271349,26,19928,-52 2024-11-09 00:23:15,-9999,-9999,3.45,100.00,2271574,26,19928,-55 2024-11-09 00:24:18,-9999,-9999,3.47,100.00,2270685,26,20367,-52 2024-11-09 00:25:37,-9999,-9999,3.51,100.00,2272048,26,19927,-55 2024-11-09 00:26:43,-9999,-9999,3.50,100.00,2272050,26,19927,-56 2024-11-09 00:27:56,-9999,-9999,3.44,100.00,2271581,26,19928,-57 2024-11-09 00:29:00,-9999,-9999,3.50,100.00,2271903,26,19928,-57 2024-11-09 00:30:01,-9999,-9999,3.50,100.00,2270745,26,19928,-55 2024-11-09 00:31:15,-9999,-9999,3.49,100.00,2270902,26,20272,-54 2024-11-09 00:32:15,-9999,-9999,3.46,100.00,2271829,26,19928,-55 2024-11-09 00:33:16,-9999,-9999,3.36,100.00,2270676,26,19928,-52 2024-11-09 00:34:21,-9999,-9999,3.33,100.00,2271168,26,19928,-54 2024-11-09 00:35:21,-9999,-9999,3.32,100.00,2270792,26,19928,-55 2024-11-09 00:36:28,-9999,-9999,3.32,100.00,2271299,26,19934,-54 2024-11-09 00:37:30,-9999,-9999,3.32,100.00,2271528,26,19932,-55 2024-11-09 00:38:33,-9999,-9999,3.36,100.00,2271378,26,19932,-56 2024-11-09 00:39:37,-9999,-9999,3.41,100.00,2270796,26,19935,-52 2024-11-09 00:40:42,-9999,-9999,3.44,100.00,2271813,26,20264,-56 2024-11-09 00:41:48,-9999,-9999,3.48,100.00,2270846,26,19931,-54 2024-11-09 00:42:49,-9999,-9999,3.38,100.00,2271627,26,20280,-54 2024-11-09 00:43:59,-9999,-9999,3.39,100.00,2271317,26,19928,-52 2024-11-09 00:45:06,-9999,-9999,3.39,100.00,2270667,26,19928,-54 2024-11-09 00:46:22,-9999,-9999,3.37,100.00,2270107,26,19939,-54 2024-11-09 00:47:25,-9999,-9999,3.27,100.00,2271812,26,19927,-55 2024-11-09 00:48:33,-9999,-9999,3.30,100.00,2270745,26,20277,-54 2024-11-09 00:49:37,-9999,-9999,3.27,100.00,2270626,26,20387,-55 2024-11-09 00:50:55,-9999,-9999,3.21,100.00,2271251,26,19935,-55 2024-11-09 00:52:14,-9999,-9999,3.18,100.00,2271071,26,19928,-56 2024-11-09 00:53:15,-9999,-9999,3.26,100.00,2271604,26,19935,-56 2024-11-09 00:54:29,-9999,-9999,3.28,100.00,2271200,26,19935,-51 2024-11-09 00:55:34,-9999,-9999,3.28,100.00,2271236,26,19928,-55 2024-11-09 00:56:36,-9999,-9999,3.32,100.00,2270850,26,20032,-56 2024-11-09 00:57:40,-9999,-9999,3.31,100.00,2270910,26,19928,-54 2024-11-09 00:58:48,-9999,-9999,3.28,100.00,2271067,26,19935,-53 2024-11-09 00:59:53,-9999,-9999,3.31,100.00,2271222,26,19928,-55 2024-11-09 01:01:00,-9999,-9999,3.16,100.00,2270015,26,19928,-56 2024-11-09 01:02:19,-9999,-9999,3.12,100.00,2270566,26,19928,-52 2024-11-09 01:03:29,-9999,-9999,3.07,100.00,2271198,26,19935,-57 2024-11-09 01:04:41,-9999,-9999,3.13,100.00,2271414,26,19927,-55 2024-11-09 01:06:02,-9999,-9999,3.16,100.00,2271863,26,19928,-57 2024-11-09 01:07:21,-9999,-9999,3.18,100.00,2271649,26,19928,-56 2024-11-09 01:08:25,-9999,-9999,3.13,100.00,2271901,26,19939,-55 2024-11-09 01:09:29,-9999,-9999,3.12,100.00,2271075,26,19928,-57 2024-11-09 01:10:30,-9999,-9999,3.11,100.00,2270846,26,19935,-57 2024-11-09 01:11:31,-9999,-9999,3.13,100.00,2271626,26,19955,-58 2024-11-09 01:12:32,-9999,-9999,3.13,100.00,2271749,26,19935,-56 2024-11-09 01:13:33,-9999,-9999,3.13,100.00,2271560,26,19934,-56 2024-11-09 01:14:34,-9999,-9999,3.17,100.00,2271267,26,19976,-54 2024-11-09 01:15:35,-9999,-9999,3.15,100.00,2271074,26,19928,-55 2024-11-09 01:16:36,-9999,-9999,3.21,100.00,2271056,26,19935,-56 2024-11-09 01:17:38,-9999,-9999,3.20,100.00,2271245,26,19938,-54 2024-11-09 01:18:39,-9999,-9999,3.21,100.00,2270968,26,19928,-57 2024-11-09 01:19:40,-9999,-9999,3.12,100.00,2270139,26,19940,-56 2024-11-09 01:20:41,-9999,-9999,3.10,100.00,2269203,26,20251,-56 2024-11-09 01:21:42,-9999,-9999,3.04,100.00,2271090,26,19935,-56 2024-11-09 01:22:43,-9999,-9999,3.07,100.00,2269804,26,19928,-54 2024-11-09 01:23:44,-9999,-9999,3.03,100.00,2271067,26,19931,-57 2024-11-09 01:24:44,-9999,-9999,3.05,100.00,2270929,26,20344,-54 2024-11-09 01:25:45,-9999,-9999,3.03,100.00,2270926,26,19928,-54 2024-11-09 01:27:04,-9999,-9999,3.02,100.00,2271040,26,19939,-51 2024-11-09 01:28:11,-9999,-9999,3.07,100.00,2271727,26,20259,-52 2024-11-09 01:29:15,-9999,-9999,3.08,100.00,2270975,26,19928,-54 2024-11-09 01:30:28,-9999,-9999,3.03,100.00,2270962,26,19928,-55 2024-11-09 01:31:29,-9999,-9999,2.95,100.00,2270793,26,19928,-55 2024-11-09 01:32:31,-9999,-9999,2.92,100.00,2270968,26,20352,-52 2024-11-09 01:33:37,-9999,-9999,2.91,100.00,2270955,26,20367,-57 2024-11-09 01:34:42,-9999,-9999,2.89,100.00,2270807,26,20379,-56 2024-11-09 01:35:42,-9999,-9999,2.90,100.00,2270342,26,19928,-53 2024-11-09 01:36:43,-9999,-9999,2.96,100.00,2271456,26,19935,-54 2024-11-09 01:37:44,-9999,-9999,3.00,100.00,2270220,26,19927,-55 2024-11-09 01:38:47,-9999,-9999,3.02,100.00,2270786,26,20348,-57 2024-11-09 01:39:48,-9999,-9999,3.04,100.00,2271070,26,19928,-56 2024-11-09 01:40:49,-9999,-9999,3.09,100.00,2270668,26,19928,-55 2024-11-09 01:41:50,-9999,-9999,3.05,100.00,2269738,26,19928,-55 2024-11-09 01:43:14,-9999,-9999,2.98,100.00,2271417,26,20267,-52 2024-11-09 01:44:32,-9999,-9999,3.02,100.00,2268442,26,19928,-53 2024-11-09 01:45:34,-9999,-9999,3.07,100.00,2267837,26,20086,-55 2024-11-09 01:46:39,-9999,-9999,3.06,100.00,2269431,26,20290,-55 2024-11-09 01:47:41,-9999,-9999,3.02,100.00,2269614,26,19935,-49 2024-11-09 01:49:05,-9999,-9999,3.03,100.00,2268888,26,19928,-54 2024-11-09 01:50:24,-9999,-9999,2.95,100.00,2259097,26,19935,-55 2024-11-09 01:51:35,-9999,-9999,2.99,100.00,2268550,26,19935,-54 2024-11-09 01:52:36,-9999,-9999,3.02,100.00,2268849,26,19935,-56 2024-11-09 01:53:38,-9999,-9999,3.05,100.00,2268968,26,19939,-53 2024-11-09 01:54:39,-9999,-9999,3.09,100.00,2267959,26,19935,-52 2024-11-09 01:55:56,-9999,-9999,2.99,100.00,2268876,26,19939,-53 2024-11-09 01:56:57,-9999,-9999,3.01,100.00,2268573,26,19928,-52 2024-11-09 01:58:21,-9999,-9999,3.04,100.00,2269996,26,19966,-54 2024-11-09 01:59:22,-9999,-9999,3.03,100.00,2260585,26,19935,-51 2024-11-09 02:00:25,-9999,-9999,3.05,100.00,2270335,26,19935,-53 2024-11-09 02:01:26,-9999,-9999,2.90,100.00,2269749,26,20268,-54 2024-11-09 02:02:29,-9999,-9999,2.85,100.00,2270366,26,19943,-54 2024-11-09 02:03:59,-9999,-9999,2.87,100.00,2271017,26,19927,-54 2024-11-09 02:05:18,-9999,-9999,3.01,100.00,2240816,26,19929,-55 2024-11-09 02:06:47,-9999,-9999,3.04,100.00,2239869,26,20395,-52 2024-11-09 02:07:53,-9999,-9999,3.04,100.00,2241139,26,20068,-57 2024-11-09 02:09:13,-9999,-9999,2.94,100.00,2240551,26,20392,-57 2024-11-09 02:10:32,-9999,-9999,2.94,100.00,2239698,26,19940,-57 2024-11-09 02:11:35,-9999,-9999,2.83,100.00,2240733,26,19933,-53 2024-11-09 02:12:48,-9999,-9999,2.84,100.00,2240082,26,19929,-57 2024-11-09 02:13:58,-9999,-9999,2.85,100.00,2240432,26,20286,-54 2024-11-09 02:14:59,-9999,-9999,2.81,100.00,2240360,26,20361,-51 2024-11-09 02:16:19,-9999,-9999,2.90,100.00,2240786,26,19936,-56 2024-11-09 02:17:37,-9999,-9999,2.94,100.00,2240538,26,19933,-56 2024-11-09 02:18:50,-9999,-9999,2.94,100.00,2240402,26,20264,-54 2024-11-09 02:19:57,-9999,-9999,2.82,100.00,2240333,26,19929,-56 2024-11-09 02:20:58,-9999,-9999,2.90,100.00,2240546,26,19929,-57 2024-11-09 02:21:59,-9999,-9999,2.88,100.00,2240359,26,19936,-51 2024-11-09 02:23:23,-9999,-9999,2.95,100.00,2240821,26,19929,-57 2024-11-09 02:24:24,-9999,-9999,2.86,100.00,2240384,26,19940,-52 2024-11-09 02:25:36,-9999,-9999,2.85,100.00,2240400,26,20288,-52 2024-11-09 02:26:46,-9999,-9999,2.81,100.00,2240958,26,19929,-54 2024-11-09 02:28:05,-9999,-9999,2.81,100.00,2240368,26,19929,-56 2024-11-09 02:29:12,-9999,-9999,2.84,100.00,2240331,26,20052,-53 2024-11-09 02:30:31,-9999,-9999,2.83,100.00,2240905,26,19929,-56 2024-11-09 02:31:38,-9999,-9999,2.80,100.00,2240800,26,19929,-55 2024-11-09 02:32:38,-9999,-9999,2.79,100.00,2239856,26,19929,-57 2024-11-09 02:33:42,-9999,-9999,2.85,100.00,2240890,26,19991,-55 2024-11-09 02:34:51,-9999,-9999,2.86,100.00,2240954,26,19929,-56 2024-11-09 02:35:53,-9999,-9999,2.83,100.00,2239830,26,19929,-51 2024-11-09 02:36:54,-9999,-9999,2.84,100.00,2240327,26,19929,-52 2024-11-09 02:38:14,-9999,-9999,2.81,100.00,2240932,26,19929,-57 2024-11-09 02:39:34,-9999,-9999,2.85,100.00,2239859,26,19933,-53 2024-11-09 02:40:41,-9999,-9999,2.88,100.00,2240216,26,19933,-54 2024-11-09 02:41:48,-9999,-9999,2.86,100.00,2240494,26,20349,-54 2024-11-09 02:42:52,-9999,-9999,2.84,100.00,2266553,26,20268,-56 2024-11-09 02:43:59,-9999,-9999,2.84,100.00,2272598,26,19928,-55 2024-11-09 02:44:59,-9999,-9999,2.85,100.00,2272154,26,19928,-54 2024-11-09 02:46:00,-9999,-9999,2.88,100.00,2272032,26,19932,-55 2024-11-09 02:47:09,-9999,-9999,2.90,100.00,2272620,26,20277,-54 2024-11-09 02:48:10,-9999,-9999,2.92,100.00,2271928,26,19928,-56 2024-11-09 02:49:12,-9999,-9999,2.95,100.00,2271996,26,19928,-57 2024-11-09 02:50:18,-9999,-9999,3.00,100.00,2270742,26,19928,-57 2024-11-09 02:51:24,-9999,-9999,3.04,100.00,2271013,26,19935,-57 2024-11-09 02:52:28,-9999,-9999,3.05,100.00,2271975,26,20364,-52 2024-11-09 02:53:29,-9999,-9999,3.10,100.00,2271845,26,19928,-52 2024-11-09 02:54:37,-9999,-9999,3.13,100.00,2271812,26,19928,-54 2024-11-09 02:55:38,-9999,-9999,3.09,100.00,2271436,26,19935,-52 2024-11-09 02:56:58,-9999,-9999,2.96,100.00,2271286,26,19928,-56 2024-11-09 02:57:59,-9999,-9999,2.84,100.00,2272320,26,19935,-55 2024-11-09 02:59:00,-9999,-9999,2.84,100.00,2270543,26,19935,-56 2024-11-09 03:00:15,-9999,-9999,2.84,100.00,2271890,26,19940,-55 2024-11-09 03:01:16,-9999,-9999,2.88,100.00,2271859,26,19935,-54 2024-11-09 03:02:16,-9999,-9999,2.92,100.00,2271386,26,20371,-56 2024-11-09 03:03:27,-9999,-9999,2.89,100.00,2271845,26,19939,-58 2024-11-09 03:04:47,-9999,-9999,2.88,100.00,2271931,26,19928,-58 2024-11-09 03:05:51,-9999,-9999,2.90,100.00,2272451,26,19935,-52 2024-11-09 03:06:52,-9999,-9999,2.85,100.00,2272121,26,19928,-57 2024-11-09 03:07:53,-9999,-9999,2.91,100.00,2272011,26,20267,-54 2024-11-09 03:08:54,-9999,-9999,2.94,100.00,2271747,26,20263,-54 2024-11-09 03:09:55,-9999,-9999,2.99,100.00,2271977,26,19928,-52 2024-11-09 03:10:56,-9999,-9999,3.03,100.00,2271796,26,19928,-56 2024-11-09 03:11:57,-9999,-9999,3.10,100.00,2271598,26,20347,-52 2024-11-09 03:13:16,-9999,-9999,3.15,100.00,2272450,26,19928,-54 2024-11-09 03:14:24,-9999,-9999,3.19,100.00,2272334,26,19928,-57 2024-11-09 03:15:34,-9999,-9999,3.22,100.00,2270827,26,19935,-55 2024-11-09 03:16:38,-9999,-9999,3.14,100.00,2271843,26,19935,-56 2024-11-09 03:17:38,-9999,-9999,3.16,100.00,2271943,26,20282,-55 2024-11-09 03:18:42,-9999,-9999,3.11,100.00,2271798,26,19932,-54 2024-11-09 03:19:43,-9999,-9999,3.08,100.00,2271177,26,20379,-51 2024-11-09 03:20:45,-9999,-9999,3.12,100.00,2271858,26,19935,-51 2024-11-09 03:21:50,-9999,-9999,3.17,100.00,2271788,26,19935,-51 2024-11-09 03:22:51,-9999,-9999,3.02,100.00,2271733,26,19928,-53 2024-11-09 03:23:52,-9999,-9999,3.06,100.00,2271658,26,19928,-53 2024-11-09 03:24:53,-9999,-9999,3.00,100.00,2271636,26,19928,-53 2024-11-09 03:26:01,-9999,-9999,3.08,100.00,2272261,26,19928,-54 2024-11-09 03:27:28,-9999,-9999,3.17,100.00,2271269,26,19934,-53 2024-11-09 03:28:30,-9999,-9999,3.23,100.00,2270200,26,19928,-56 2024-11-09 03:29:57,-9999,-9999,3.23,100.00,2271081,26,19928,-56 2024-11-09 03:31:16,-9999,-9999,3.28,100.00,2268638,26,19935,-57 2024-11-09 03:32:26,-9999,-9999,3.26,100.00,2270521,26,19935,-55 2024-11-09 03:33:28,-9999,-9999,3.29,100.00,2269317,26,19935,-54 2024-11-09 03:34:30,-9999,-9999,3.26,100.00,2269332,26,19928,-51 2024-11-09 03:35:49,-9999,-9999,3.26,100.00,2269168,26,19932,-54 2024-11-09 03:36:50,-9999,-9999,3.25,100.00,2269964,26,19974,-52 2024-11-09 03:38:10,-9999,-9999,3.21,100.00,2254672,26,19928,-56 2024-11-09 03:39:29,-9999,-9999,3.20,100.00,2258791,26,19929,-55 2024-11-09 03:40:30,-9999,-9999,3.04,100.00,2269250,26,19942,-56 2024-11-09 03:41:37,-9999,-9999,3.06,100.00,2269437,26,19935,-55 2024-11-09 03:42:57,-9999,-9999,3.09,100.00,2268605,26,19935,-55 2024-11-09 03:43:58,-9999,-9999,3.12,100.00,2269694,26,19969,-55 2024-11-09 03:44:59,-9999,-9999,3.10,100.00,2269253,26,19944,-55 2024-11-09 03:45:59,-9999,-9999,3.09,100.00,2269872,26,20268,-55 2024-11-09 03:47:21,-9999,-9999,3.10,100.00,2269088,26,19932,-56 2024-11-09 03:48:28,-9999,-9999,2.98,100.00,2268657,26,19935,-56 2024-11-09 03:49:29,-9999,-9999,2.97,100.00,2254025,26,19960,-57 2024-11-09 03:50:33,-9999,-9999,3.01,100.00,2254568,26,19935,-56 2024-11-09 03:51:39,-9999,-9999,3.06,100.00,2270237,26,20371,-56 2024-11-09 03:52:47,-9999,-9999,3.08,100.00,2269176,26,19932,-56 2024-11-09 03:53:54,-9999,-9999,3.07,100.00,2269952,26,19939,-56 2024-11-09 03:54:55,-9999,-9999,3.11,100.00,2269362,26,19928,-55 2024-11-09 03:55:59,-9999,-9999,3.15,100.00,2268747,26,19927,-53 2024-11-09 03:57:03,-9999,-9999,3.19,100.00,2268639,26,19928,-57 2024-11-09 03:58:04,-9999,-9999,3.18,100.00,2268657,26,19939,-56 2024-11-09 03:59:05,-9999,-9999,3.20,100.00,2269699,26,19932,-55 2024-11-09 04:00:24,-9999,-9999,3.21,100.00,2269692,26,19928,-55 2024-11-09 04:01:28,-9999,-9999,3.24,100.00,2269826,26,19935,-57 2024-11-09 04:02:31,-9999,-9999,3.27,100.00,2268342,26,19928,-56 2024-11-09 04:03:50,-9999,-9999,3.18,100.00,2269117,26,20240,-53 2024-11-09 04:05:03,-9999,-9999,3.16,100.00,2269754,26,19935,-53 2024-11-09 04:06:05,-9999,-9999,3.16,100.00,2268451,26,20417,-54 2024-11-09 04:07:05,-9999,-9999,3.16,100.00,2269865,26,20398,-52 2024-11-09 04:08:06,-9999,-9999,3.12,100.00,2270338,26,19935,-52 2024-11-09 04:09:07,-9999,-9999,3.05,100.00,2245116,26,19940,-53 2024-11-09 04:10:11,-9999,-9999,3.05,100.00,2241942,26,19936,-51 2024-11-09 04:11:19,-9999,-9999,3.05,100.00,2241523,26,19932,-54 2024-11-09 04:12:25,-9999,-9999,3.02,100.00,2241746,26,19929,-54 2024-11-09 04:13:30,-9999,-9999,2.99,100.00,2241686,26,19936,-56 2024-11-09 04:14:31,-9999,-9999,3.01,100.00,2241008,26,19960,-55 2024-11-09 04:15:35,-9999,-9999,2.96,100.00,2241905,26,19941,-52 2024-11-09 04:16:36,-9999,-9999,2.99,100.00,2241603,26,20405,-56 2024-11-09 04:17:37,-9999,-9999,3.06,100.00,2241551,26,19929,-55 2024-11-09 04:18:42,-9999,-9999,3.08,100.00,2241960,26,20322,-57 2024-11-09 04:19:43,-9999,-9999,3.09,100.00,2241473,26,19929,-57 2024-11-09 04:20:51,-9999,-9999,3.09,100.00,2241321,26,20371,-55 2024-11-09 04:21:52,-9999,-9999,3.04,100.00,2241313,26,19929,-57 2024-11-09 04:22:56,-9999,-9999,3.10,100.00,2242094,26,20345,-54 2024-11-09 04:23:58,-9999,-9999,3.15,100.00,2240892,26,19936,-54 2024-11-09 04:24:59,-9999,-9999,3.16,100.00,2241461,26,19936,-54 2024-11-09 04:26:01,-9999,-9999,3.07,100.00,2241512,26,19936,-48 2024-11-09 04:27:01,-9999,-9999,3.10,100.00,2241996,26,19929,-55 2024-11-09 04:28:26,-9999,-9999,3.07,100.00,2241483,26,19936,-54 2024-11-09 04:29:36,-9999,-9999,3.11,100.00,2241822,26,19936,-54 2024-11-09 04:30:44,-9999,-9999,3.17,100.00,2240932,26,19929,-55 2024-11-09 04:31:45,-9999,-9999,3.15,100.00,2241901,26,20369,-56 2024-11-09 04:32:58,-9999,-9999,3.03,100.00,2241527,26,19933,-55 2024-11-09 04:33:59,-9999,-9999,2.92,100.00,2241996,26,19929,-57 2024-11-09 04:35:00,-9999,-9999,2.83,100.00,2241308,26,19929,-57 2024-11-09 04:36:10,-9999,-9999,2.77,100.00,2241368,26,19933,-53 2024-11-09 04:37:30,-9999,-9999,2.77,100.00,2241541,26,19929,-52 2024-11-09 04:38:34,-9999,-9999,2.79,100.00,2241952,26,19929,-56 2024-11-09 04:39:38,-9999,-9999,2.77,100.00,2241484,26,19929,-54 2024-11-09 04:40:38,-9999,-9999,2.78,100.00,2241846,26,19930,-54 2024-11-09 04:41:51,-9999,-9999,2.86,100.00,2241177,26,19929,-56 2024-11-09 04:42:52,-9999,-9999,2.88,100.00,2271409,26,19928,-49 2024-11-09 04:43:53,-9999,-9999,2.96,100.00,2271073,26,19928,-57 2024-11-09 04:44:58,-9999,-9999,3.01,100.00,2270842,26,19932,-53 2024-11-09 04:46:06,-9999,-9999,2.98,100.00,2270589,26,19928,-52 2024-11-09 04:47:08,-9999,-9999,2.84,100.00,2270697,26,19928,-56 2024-11-09 04:48:13,-9999,-9999,2.82,100.00,2271262,26,19928,-58 2024-11-09 04:49:37,-9999,-9999,2.86,100.00,2271332,26,19928,-56 2024-11-09 04:50:51,-9999,-9999,2.91,100.00,2270573,26,19934,-57 2024-11-09 04:51:52,-9999,-9999,2.94,100.00,2271139,26,19934,-56 2024-11-09 04:52:57,-9999,-9999,2.96,100.00,2271315,26,20252,-57 2024-11-09 04:54:11,-9999,-9999,2.95,100.00,2271435,26,19928,-57 2024-11-09 04:55:19,-9999,-9999,2.94,100.00,2270396,26,19935,-54 2024-11-09 04:56:20,-9999,-9999,2.93,100.00,2271967,26,19935,-54 2024-11-09 04:57:21,-9999,-9999,2.94,100.00,2271793,26,19941,-54 2024-11-09 04:58:23,-9999,-9999,2.98,100.00,2271230,26,19932,-55 2024-11-09 04:59:30,-9999,-9999,2.95,100.00,2270121,26,19935,-56 2024-11-09 05:00:36,-9999,-9999,2.90,100.00,2270854,26,19935,-53 2024-11-09 05:01:53,-9999,-9999,2.97,100.00,2271604,26,19935,-55 2024-11-09 05:03:04,-9999,-9999,2.98,100.00,2270184,26,19928,-52 2024-11-09 05:04:13,-9999,-9999,3.03,100.00,2271136,26,19939,-54 2024-11-09 05:05:31,-9999,-9999,3.01,100.00,2271070,26,19935,-54 2024-11-09 05:06:35,-9999,-9999,2.94,100.00,2270676,26,20255,-53 2024-11-09 05:07:51,-9999,-9999,2.91,100.00,2269587,26,19973,-55 2024-11-09 05:08:52,-9999,-9999,2.90,100.00,2269472,26,20271,-55 2024-11-09 05:09:54,-9999,-9999,2.94,100.00,2271512,26,19928,-54 2024-11-09 05:10:58,-9999,-9999,2.87,100.00,2271362,26,19935,-53 2024-11-09 05:11:59,-9999,-9999,2.81,100.00,2271234,26,19935,-55 2024-11-09 05:13:00,-9999,-9999,2.77,100.00,2270972,26,19928,-55 2024-11-09 05:14:20,-9999,-9999,2.79,100.00,2270834,26,19928,-53 2024-11-09 05:15:21,-9999,-9999,2.80,100.00,2271645,26,19953,-53 2024-11-09 05:16:27,-9999,-9999,2.87,100.00,2270475,26,19935,-56 2024-11-09 05:17:30,-9999,-9999,2.80,100.00,2270961,26,20306,-51 2024-11-09 05:18:54,-9999,-9999,2.80,100.00,2270949,26,19928,-55 2024-11-09 05:19:55,-9999,-9999,2.84,100.00,2270996,26,19928,-56 2024-11-09 05:20:56,-9999,-9999,2.88,100.00,2271551,26,19928,-54 2024-11-09 05:22:08,-9999,-9999,2.94,100.00,2269075,26,19944,-55 2024-11-09 05:23:20,-9999,-9999,3.00,100.00,2270211,26,19928,-54 2024-11-09 05:24:21,-9999,-9999,3.02,100.00,2270213,26,19935,-56 2024-11-09 05:25:41,-9999,-9999,2.94,100.00,2271043,26,19938,-53 2024-11-09 05:26:41,-9999,-9999,2.84,100.00,2271374,26,20339,-53 2024-11-09 05:28:01,-9999,-9999,2.85,100.00,2270486,26,19935,-54 2024-11-09 05:29:02,-9999,-9999,2.93,100.00,2271516,26,19969,-56 2024-11-09 05:30:03,-9999,-9999,2.95,100.00,2270279,26,19927,-55 2024-11-09 05:31:11,-9999,-9999,2.98,100.00,2270272,26,19928,-53 2024-11-09 05:32:15,-9999,-9999,2.97,100.00,2270254,26,20275,-54 2024-11-09 05:33:16,-9999,-9999,2.96,100.00,2272486,26,19951,-52 2024-11-09 05:34:18,-9999,-9999,2.84,100.00,2272097,26,19927,-52 2024-11-09 05:35:19,-9999,-9999,2.81,100.00,2271704,26,20309,-53 2024-11-09 05:36:21,-9999,-9999,2.79,100.00,2272278,26,19934,-54 2024-11-09 05:37:22,-9999,-9999,2.80,100.00,2271871,26,19928,-52 2024-11-09 05:38:27,-9999,-9999,2.77,100.00,2271527,26,19928,-54 2024-11-09 05:39:31,-9999,-9999,2.80,100.00,2271524,26,19932,-52 2024-11-09 05:40:41,-9999,-9999,2.79,100.00,2273072,26,19928,-55 2024-11-09 05:41:43,-9999,-9999,2.82,100.00,2271442,26,19969,-55 2024-11-09 05:42:44,-9999,-9999,2.80,100.00,2272428,26,19928,-57 2024-11-09 05:43:46,-9999,-9999,2.76,100.00,2272326,26,20364,-56 2024-11-09 05:44:47,-9999,-9999,2.70,100.00,2272245,26,20121,-53 2024-11-09 05:45:49,-9999,-9999,2.69,100.00,2272228,26,19928,-55 2024-11-09 05:46:50,-9999,-9999,2.75,100.00,2271325,26,19928,-54 2024-11-09 05:47:51,-9999,-9999,2.77,100.00,2271920,26,19935,-55 2024-11-09 05:48:52,-9999,-9999,2.75,100.00,2272216,26,19935,-56 2024-11-09 05:49:54,-9999,-9999,2.75,100.00,2272220,26,19931,-56 2024-11-09 05:50:55,-9999,-9999,2.82,100.00,2271967,26,19935,-53 2024-11-09 05:51:56,-9999,-9999,2.83,100.00,2272120,26,19927,-55 2024-11-09 05:52:58,-9999,-9999,2.78,100.00,2271710,26,19928,-55 2024-11-09 05:54:05,-9999,-9999,2.73,100.00,2271577,26,19928,-54 2024-11-09 05:55:18,-9999,-9999,2.79,100.00,2272388,26,19927,-56 2024-11-09 05:56:19,-9999,-9999,2.79,100.00,2272746,26,19935,-53 2024-11-09 05:57:27,-9999,-9999,2.71,100.00,2270837,26,19928,-54 2024-11-09 05:58:29,-9999,-9999,2.76,100.00,2271495,26,20010,-52 2024-11-09 05:59:29,-9999,-9999,2.84,100.00,2271807,26,19935,-55 2024-11-09 06:00:36,-9999,-9999,2.83,100.00,2272831,26,19935,-56 2024-11-09 06:01:37,-9999,-9999,2.86,100.00,2271765,26,19938,-56 2024-11-09 06:02:38,-9999,-9999,2.84,100.00,2272154,26,19951,-55 2024-11-09 06:03:40,-9999,-9999,2.89,100.00,2272375,26,19928,-55 2024-11-09 06:04:41,-9999,-9999,2.94,100.00,2272194,26,19928,-56 2024-11-09 06:05:42,-9999,-9999,2.93,100.00,2270782,26,19932,-56 2024-11-09 06:06:46,-9999,-9999,2.88,100.00,2271531,26,19928,-55 2024-11-09 06:07:48,-9999,-9999,2.76,100.00,2271274,26,19932,-56 2024-11-09 06:08:49,-9999,-9999,2.81,100.00,2272088,26,20263,-57 2024-11-09 06:09:50,-9999,-9999,2.88,100.00,2272247,26,19928,-57 2024-11-09 06:10:51,-9999,-9999,2.91,100.00,2271411,26,19927,-54 2024-11-09 06:11:52,-9999,-9999,2.94,100.00,2271831,26,19935,-54 2024-11-09 06:12:54,-9999,-9999,2.90,100.00,2272222,26,19928,-55 2024-11-09 06:13:56,-9999,-9999,2.89,100.00,2272750,26,19935,-54 2024-11-09 06:14:57,-9999,-9999,2.94,100.00,2272215,26,19928,-57 2024-11-09 06:15:58,-9999,-9999,2.93,100.00,2272126,26,19928,-55 2024-11-09 06:17:04,-9999,-9999,2.89,100.00,2271572,26,19928,-51 2024-11-09 06:18:06,-9999,-9999,2.86,100.00,2271176,26,19935,-55 2024-11-09 06:19:16,-9999,-9999,2.77,100.00,2271360,26,20284,-55 2024-11-09 06:20:17,-9999,-9999,2.69,100.00,2272635,26,19928,-55 2024-11-09 06:21:27,-9999,-9999,2.80,100.00,2272223,26,20318,-56 2024-11-09 06:22:34,-9999,-9999,2.86,100.00,2272961,26,19928,-57 2024-11-09 06:23:35,-9999,-9999,2.89,100.00,2271511,26,19939,-53 2024-11-09 06:24:40,-9999,-9999,2.93,100.00,2271790,26,19939,-56 2024-11-09 06:25:40,-9999,-9999,2.95,100.00,2272243,26,20380,-54 2024-11-09 06:26:41,-9999,-9999,2.97,100.00,2272086,26,19931,-57 2024-11-09 06:27:42,-9999,-9999,2.92,100.00,2271469,26,19932,-57 2024-11-09 06:28:43,-9999,-9999,2.94,100.00,2272049,26,19928,-53 2024-11-09 06:29:44,-9999,-9999,2.93,100.00,2272078,26,20256,-55 2024-11-09 06:30:45,-9999,-9999,2.91,100.00,2272529,26,19927,-55 2024-11-09 06:31:46,-9999,-9999,2.92,100.00,2272161,26,19932,-55 2024-11-09 06:32:47,-9999,-9999,2.94,100.00,2272099,26,20348,-58 2024-11-09 06:33:47,-9999,-9999,2.90,100.00,2272107,26,19928,-56 2024-11-09 06:34:49,-9999,-9999,2.87,100.00,2271564,26,19935,-56 2024-11-09 06:35:50,-9999,-9999,2.78,100.00,2272061,26,20002,-58 2024-11-09 06:36:51,-9999,-9999,2.81,100.00,2272082,26,19940,-57 2024-11-09 06:37:52,-9999,-9999,2.85,100.00,2272824,26,20363,-55 2024-11-09 06:38:53,-9999,-9999,2.80,100.00,2271523,26,19935,-54 2024-11-09 06:39:54,-9999,-9999,2.81,100.00,2272004,26,19935,-57 2024-11-09 06:40:55,-9999,-9999,2.63,100.00,2272570,26,19935,-57 2024-11-09 06:41:56,-9999,-9999,2.73,100.00,2271431,26,20267,-54 2024-11-09 06:42:57,-9999,-9999,2.78,100.00,2272169,26,19928,-55 2024-11-09 06:43:57,-9999,-9999,2.79,100.00,2271220,26,19928,-57 2024-11-09 06:44:59,-9999,-9999,2.82,100.00,2271029,26,19928,-55 2024-11-09 06:46:01,-9999,-9999,2.68,100.00,2271868,26,20364,-55 2024-11-09 06:47:02,-9999,-9999,2.64,100.00,2271393,26,20286,-53 2024-11-09 06:48:05,-9999,-9999,2.75,100.00,2271875,26,19950,-55 2024-11-09 06:49:06,-9999,-9999,2.81,100.00,2271370,26,19928,-55 2024-11-09 06:50:07,-9999,-9999,2.86,100.00,2271559,26,20258,-53 2024-11-09 06:51:17,-9999,-9999,2.94,100.00,2271905,26,19928,-55 2024-11-09 06:52:21,-9999,-9999,2.95,100.00,2272304,26,19927,-57 2024-11-09 06:53:25,-9999,-9999,2.97,100.00,2272095,26,19935,-56 2024-11-09 06:54:32,-9999,-9999,2.92,100.00,2272428,26,20356,-51 2024-11-09 06:55:33,-9999,-9999,2.97,100.00,2272045,26,20272,-56 2024-11-09 06:56:41,-9999,-9999,3.01,100.00,2271938,26,19927,-57 2024-11-09 06:57:41,-9999,-9999,3.02,100.00,2271554,26,20301,-56 2024-11-09 06:58:42,-9999,-9999,2.93,100.00,2271916,26,19955,-52 2024-11-09 06:59:43,-9999,-9999,3.03,100.00,2271816,26,19935,-57 2024-11-09 07:00:47,-9999,-9999,2.97,100.00,2271876,26,19935,-57 2024-11-09 07:01:48,-9999,-9999,2.98,100.00,2271633,26,19927,-56 2024-11-09 07:03:06,-9999,-9999,3.04,100.00,2271997,26,20267,-54 2024-11-09 07:04:07,-9999,-9999,3.09,100.00,2271996,26,19928,-54 2024-11-09 07:05:13,-9999,-9999,3.10,100.00,2271107,26,20368,-56 2024-11-09 07:06:19,-9999,-9999,3.21,100.00,2271885,26,19928,-55 2024-11-09 07:07:23,-9999,-9999,3.04,100.00,2271462,26,19935,-55 2024-11-09 07:08:24,-9999,-9999,3.10,100.00,2271377,26,19935,-56 2024-11-09 07:09:25,-9999,-9999,3.08,100.00,2272364,26,19928,-55 2024-11-09 07:10:26,-9999,-9999,3.14,100.00,2271098,26,19935,-55 2024-11-09 07:11:34,-9999,-9999,3.21,100.00,2271550,26,19928,-57 2024-11-09 07:12:35,-9999,-9999,3.27,100.00,2271274,26,19928,-57 2024-11-09 07:13:36,-9999,-9999,3.18,100.00,2271797,26,19928,-58 2024-11-09 07:14:38,-9999,-9999,3.11,100.00,2272015,26,20364,-56 2024-11-09 07:15:43,-9999,-9999,3.16,100.00,2271306,26,19927,-55 2024-11-09 07:16:43,-9999,-9999,3.24,100.00,2271904,26,19927,-56 2024-11-09 07:17:44,-9999,-9999,3.20,100.00,2271040,26,20272,-57 2024-11-09 07:18:45,-9999,-9999,3.14,100.00,2271775,26,19935,-55 2024-11-09 07:19:46,-9999,-9999,3.13,100.00,2272324,26,20255,-53 2024-11-09 07:20:47,-9999,-9999,3.19,100.00,2271768,26,19939,-55 2024-11-09 07:21:48,-9999,-9999,3.25,100.00,2271739,26,20391,-56 2024-11-09 07:22:49,-9999,-9999,3.31,100.00,2271819,26,19935,-59 2024-11-09 07:23:53,-9999,-9999,3.20,100.00,2269615,26,19935,-55 2024-11-09 07:25:08,-9999,-9999,3.11,100.00,2270406,26,19928,-54 2024-11-09 07:26:10,-9999,-9999,3.08,100.00,2271734,26,19934,-53 2024-11-09 07:27:11,-9999,-9999,3.13,100.00,2271553,26,19928,-54 2024-11-09 07:28:20,-9999,-9999,3.27,100.00,2271290,26,19927,-56 2024-11-09 07:29:21,-9999,-9999,3.34,100.00,2271445,26,19928,-52 2024-11-09 07:30:40,-9999,-9999,3.41,100.00,2271597,26,19935,-56 2024-11-09 07:31:41,-9999,-9999,3.42,100.00,2271133,26,20259,-55 2024-11-09 07:32:43,-9999,-9999,3.42,100.00,2271049,26,19928,-56 2024-11-09 07:33:45,-9999,-9999,3.35,100.00,2270989,26,19935,-56 2024-11-09 07:34:46,-9999,-9999,3.36,100.00,2271644,26,19928,-56 2024-11-09 07:35:47,-9999,-9999,3.35,100.00,2271078,26,19928,-55 2024-11-09 07:36:50,-9999,-9999,3.29,100.00,2272254,26,19939,-55 2024-11-09 07:37:55,-9999,-9999,3.09,100.00,2271236,26,19928,-53 2024-11-09 07:38:56,-9999,-9999,3.19,100.00,2271560,26,19932,-56 2024-11-09 07:39:57,-9999,-9999,3.17,100.00,2271764,26,19939,-56 2024-11-09 07:40:58,-9999,-9999,3.13,100.00,2271635,26,19935,-56 2024-11-09 07:41:59,-9999,-9999,3.20,100.00,2270465,26,19928,-55 2024-11-09 07:43:00,-9999,-9999,3.31,100.00,2271632,26,19928,-54 2024-11-09 07:44:01,-9999,-9999,3.32,100.00,2271412,26,19928,-54 2024-11-09 07:45:03,-9999,-9999,3.32,100.00,2271648,26,19936,-54 2024-11-09 07:46:07,-9999,-9999,3.27,100.00,2271513,26,19935,-57 2024-11-09 07:47:07,-9999,-9999,3.31,100.00,2271593,26,19928,-56 2024-11-09 07:48:22,-9999,-9999,3.39,100.00,2270074,26,19928,-53 2024-11-09 07:49:29,-9999,-9999,3.48,100.00,2269722,26,19939,-56 2024-11-09 07:50:30,-9999,-9999,3.51,100.00,2271616,26,19928,-56 2024-11-09 07:51:31,-9999,-9999,3.46,100.00,2270049,26,19928,-55 2024-11-09 07:52:36,-9999,-9999,3.46,100.00,2269532,26,19928,-57 2024-11-09 07:53:47,-9999,-9999,3.24,100.00,2271075,26,19927,-55 2024-11-09 07:54:47,-9999,-9999,3.11,100.00,2271628,26,20271,-58 2024-11-09 07:55:49,-9999,-9999,3.14,100.00,2270974,26,19935,-53 2024-11-09 07:56:49,-9999,-9999,3.16,100.00,2272108,26,19928,-56 2024-11-09 07:57:50,-9999,-9999,3.14,100.00,2271544,26,20021,-54 2024-11-09 07:58:52,-9999,-9999,3.08,100.00,2272107,26,19935,-56 2024-11-09 07:59:53,-9999,-9999,3.15,100.00,2271012,26,19928,-55 2024-11-09 08:00:57,-9999,-9999,3.18,100.00,2271644,26,19939,-56 2024-11-09 08:02:00,-9999,-9999,3.15,100.00,2270933,26,20002,-57 2024-11-09 08:03:01,-9999,-9999,3.06,100.00,2270472,26,19927,-57 2024-11-09 08:04:17,-9999,-9999,3.18,100.00,2270960,26,19927,-59 2024-11-09 08:05:21,-9999,-9999,3.36,100.00,2272079,26,19928,-55 2024-11-09 08:06:23,-9999,-9999,3.25,100.00,2271640,26,20271,-59 2024-11-09 08:07:24,-9999,-9999,3.23,100.00,2271998,26,19928,-56 2024-11-09 08:08:25,-9999,-9999,3.29,100.00,2271519,26,19928,-54 2024-11-09 08:09:25,-9999,-9999,3.44,100.00,2270833,26,19928,-56 2024-11-09 08:10:29,-9999,-9999,3.37,100.00,2270017,26,20260,-57 2024-11-09 08:11:30,-9999,-9999,3.51,100.00,2271148,26,19928,-57 2024-11-09 08:12:34,-9999,-9999,3.30,100.00,2271591,26,19928,-56 2024-11-09 08:13:36,-9999,-9999,3.48,100.00,2271969,26,19935,-55 2024-11-09 08:14:38,-9999,-9999,3.70,100.00,2271569,26,19928,-58 2024-11-09 08:15:39,-9999,-9999,3.63,100.00,2270947,26,19928,-57 2024-11-09 08:16:40,-9999,-9999,3.78,100.00,2271455,26,19935,-59 2024-11-09 08:17:41,-9999,-9999,3.88,100.00,2271454,26,19928,-58 2024-11-09 08:18:43,-9999,-9999,3.44,100.00,2271495,26,19970,-58 2024-11-09 08:19:44,-9999,-9999,3.39,100.00,2271418,26,19928,-58 2024-11-09 08:20:45,-9999,-9999,3.52,100.00,2271429,26,19927,-55 2024-11-09 08:21:46,-9999,-9999,3.51,100.00,2271496,26,19928,-57 2024-11-09 08:22:47,-9999,-9999,3.46,100.00,2271752,26,19934,-57 2024-11-09 08:23:48,-9999,-9999,3.70,100.00,2270893,26,19935,-55 2024-11-09 08:24:49,-9999,-9999,3.71,100.00,2271966,26,19935,-56 2024-11-09 08:26:11,-9999,-9999,3.64,100.00,2270008,26,19928,-55 2024-11-09 08:27:14,-9999,-9999,3.72,100.00,2269822,26,19928,-55 2024-11-09 08:28:15,-9999,-9999,3.79,100.00,2271406,26,19935,-56 2024-11-09 08:29:17,-9999,-9999,3.54,100.00,2271050,26,19939,-55 2024-11-09 08:30:23,-9999,-9999,3.56,100.00,2270915,26,19934,-52 2024-11-09 08:31:24,-9999,-9999,3.73,100.00,2271410,26,19928,-54 2024-11-09 08:32:28,-9999,-9999,3.63,100.00,2270725,26,19928,-57 2024-11-09 08:33:30,-9999,-9999,3.69,100.00,2271909,26,19928,-53 2024-11-09 08:34:31,-9999,-9999,3.64,100.00,2270833,26,19935,-54 2024-11-09 08:35:32,-9999,-9999,3.73,100.00,2271307,26,20408,-57 2024-11-09 08:36:33,-9999,-9999,3.86,100.00,2271296,26,19959,-56 2024-11-09 08:37:34,-9999,-9999,3.96,100.00,2271844,26,19928,-55 2024-11-09 08:38:35,-9999,-9999,4.05,100.00,2270715,26,20368,-56 2024-11-09 08:39:39,-9999,-9999,4.04,100.00,2271272,26,19927,-53 2024-11-09 08:40:41,-9999,-9999,4.11,100.00,2270654,26,19935,-58 2024-11-09 08:41:42,-9999,-9999,4.20,100.00,2270940,26,19935,-56 2024-11-09 08:42:43,-9999,-9999,4.06,100.00,2271108,26,19935,-52 2024-11-09 08:43:44,-9999,-9999,4.07,100.00,2271138,26,20275,-58 2024-11-09 08:44:45,-9999,-9999,4.18,100.00,2271235,26,19927,-57 2024-11-09 08:45:47,-9999,-9999,4.29,100.00,2270186,26,20251,-55 2024-11-09 08:47:04,-9999,-9999,4.36,100.00,2270857,26,19934,-56 2024-11-09 08:48:17,-9999,-9999,4.34,100.00,2271306,26,19928,-55 2024-11-09 08:49:18,-9999,-9999,4.48,100.00,2271762,26,20362,-56 2024-11-09 08:50:37,-9999,-9999,4.59,100.00,2271349,26,19935,-53 2024-11-09 08:51:40,-9999,-9999,4.62,100.00,2272026,26,20264,-55 2024-11-09 08:52:48,-9999,-9999,4.71,100.00,2269838,26,19932,-53 2024-11-09 08:53:51,-9999,-9999,4.65,100.00,2270669,26,19935,-55 2024-11-09 08:54:52,-9999,-9999,4.66,100.00,2271740,26,19932,-58 2024-11-09 08:55:54,-9999,-9999,4.76,100.00,2270695,26,19936,-58 2024-11-09 08:56:55,-9999,-9999,4.88,100.00,2270744,26,19928,-57 2024-11-09 08:57:56,-9999,-9999,4.89,100.00,2271707,26,19928,-56 2024-11-09 08:58:57,-9999,-9999,4.35,100.00,2271073,26,20003,-56 2024-11-09 08:59:57,-9999,-9999,4.61,100.00,2270746,26,19971,-57 2024-11-09 09:00:58,-9999,-9999,4.66,100.00,2271838,26,19935,-56 2024-11-09 09:02:00,-9999,-9999,4.42,100.00,2270573,26,19928,-58 2024-11-09 09:03:19,-9999,-9999,4.58,100.00,2271174,26,19928,-55 2024-11-09 09:04:25,-9999,-9999,4.51,100.00,2271756,26,19935,-55 2024-11-09 09:05:42,-9999,-9999,4.30,100.00,2271801,26,19935,-58 2024-11-09 09:06:43,-9999,-9999,4.06,100.00,2271863,26,19938,-55 2024-11-09 09:07:44,-9999,-9999,4.24,100.00,2270219,26,19935,-54 2024-11-09 09:08:46,-9999,-9999,4.35,100.00,2271061,26,19928,-54 2024-11-09 09:09:48,-9999,-9999,4.45,100.00,2270563,26,19928,-55 2024-11-09 09:10:49,-9999,-9999,4.57,100.00,2270953,26,20287,-56 2024-11-09 09:11:50,-9999,-9999,4.58,100.00,2270907,26,19939,-56 2024-11-09 09:12:51,-9999,-9999,4.57,100.00,2270666,26,19928,-57 2024-11-09 09:13:52,-9999,-9999,4.50,100.00,2270473,26,20354,-57 2024-11-09 09:14:53,-9999,-9999,4.58,100.00,2270557,26,19938,-55 2024-11-09 09:15:57,-9999,-9999,4.65,100.00,2270545,26,20354,-56 2024-11-09 09:17:00,-9999,-9999,4.44,100.00,2270651,26,19931,-60 2024-11-09 09:18:01,-9999,-9999,4.38,100.00,2270970,26,19928,-56 2024-11-09 09:19:02,-9999,-9999,4.25,100.00,2270966,26,20260,-57 2024-11-09 09:20:33,-9999,-9999,4.44,100.00,2271473,26,20272,-56 2024-11-09 09:21:35,-9999,-9999,4.52,100.00,2269115,26,19969,-57 2024-11-09 09:22:35,-9999,-9999,4.64,100.00,2269286,26,20360,-53 2024-11-09 09:23:39,-9999,-9999,4.81,100.00,2269017,26,19928,-54 2024-11-09 09:24:47,-9999,-9999,4.62,100.00,2269218,26,19935,-58 2024-11-09 09:25:47,-9999,-9999,4.53,100.00,2268725,26,20054,-54 2024-11-09 09:26:48,-9999,-9999,4.52,100.00,2269038,26,19939,-57 2024-11-09 09:27:49,-9999,-9999,4.58,100.00,2269241,26,19938,-52 2024-11-09 09:28:51,-9999,-9999,4.42,100.00,2269291,26,19935,-55 2024-11-09 09:29:52,-9999,-9999,4.25,100.00,2269718,26,19928,-57 2024-11-09 09:30:53,-9999,-9999,4.18,100.00,2268697,26,20376,-56 2024-11-09 09:32:10,-9999,-9999,4.37,100.00,2268925,26,20461,-58 2024-11-09 09:33:11,-9999,-9999,4.49,100.00,2268548,26,20288,-56 2024-11-09 09:34:15,-9999,-9999,4.65,100.00,2267899,26,19935,-56 2024-11-09 09:35:18,-9999,-9999,4.76,100.00,2267966,26,20376,-56 2024-11-09 09:36:21,-9999,-9999,4.73,100.00,2269118,26,19928,-56 2024-11-09 09:37:28,-9999,-9999,4.60,100.00,2268069,26,19935,-56 2024-11-09 09:38:30,-9999,-9999,4.68,100.00,2269014,26,19935,-57 2024-11-09 09:39:45,-9999,-9999,4.76,100.00,2268210,26,19928,-54 2024-11-09 09:40:50,-9999,-9999,5.03,100.00,2269020,26,19928,-59 2024-11-09 09:41:51,-9999,-9999,4.95,100.00,2268467,26,19928,-54 2024-11-09 09:42:52,-9999,-9999,4.85,100.00,2268580,26,19936,-55 2024-11-09 09:43:54,-9999,-9999,4.66,100.00,2254560,26,19937,-56 2024-11-09 09:44:57,-9999,-9999,4.61,100.00,2254252,26,19929,-53 2024-11-09 09:46:07,-9999,-9999,4.80,100.00,2268815,26,19928,-50 2024-11-09 09:47:17,-9999,-9999,4.90,100.00,2268680,26,19939,-57 2024-11-09 09:48:21,-9999,-9999,4.75,100.00,2268943,26,19939,-55 2024-11-09 09:49:22,-9999,-9999,4.63,100.00,2268775,26,19928,-55 2024-11-09 09:50:37,-9999,-9999,4.68,100.00,2269564,26,20423,-57 2024-11-09 09:51:42,-9999,-9999,4.53,100.00,2269165,26,19928,-56 2024-11-09 09:52:43,-9999,-9999,4.32,100.00,2268322,26,19928,-55 2024-11-09 09:53:44,-9999,-9999,4.43,100.00,2268357,26,19970,-55 2024-11-09 09:54:48,-9999,-9999,4.48,100.00,2269047,26,19928,-56 2024-11-09 09:55:52,-9999,-9999,4.67,100.00,2267872,26,19928,-56 2024-11-09 09:57:09,-9999,-9999,4.68,100.00,2268507,26,19935,-56 2024-11-09 09:58:16,-9999,-9999,4.83,100.00,2269048,26,19934,-58 2024-11-09 09:59:29,-9999,-9999,4.48,100.00,2268731,26,19932,-57 2024-11-09 10:00:31,-9999,-9999,4.45,100.00,2271308,26,19935,-55 2024-11-09 10:02:10,-9999,-9999,4.50,100.00,2271333,26,20257,-58 2024-11-09 10:03:14,-9999,-9999,4.79,100.00,2268356,26,19935,-59 2024-11-09 10:04:23,-9999,-9999,4.95,100.00,2268926,26,20328,-57 2024-11-09 10:05:24,-9999,-9999,4.95,100.00,2268131,26,20042,-53 2024-11-09 10:06:26,-9999,-9999,4.88,100.00,2268826,26,19935,-56 2024-11-09 10:07:30,-9999,-9999,4.83,100.00,2269071,26,19942,-55 2024-11-09 10:08:31,-9999,-9999,4.75,100.00,2267666,26,19927,-56 2024-11-09 10:09:39,-9999,-9999,4.79,100.00,2267955,26,20359,-57 2024-11-09 10:10:39,-9999,-9999,4.83,100.00,2268930,26,19950,-54 2024-11-09 10:11:44,-9999,-9999,4.87,100.00,2268748,26,19951,-55 2024-11-09 10:12:46,-9999,-9999,5.14,100.00,2268662,26,20002,-57 2024-11-09 10:13:49,-9999,-9999,5.25,100.00,2269023,26,19927,-58 2024-11-09 10:14:53,-9999,-9999,5.31,100.00,2267682,26,20280,-57 2024-11-09 10:16:00,-9999,-9999,5.19,100.00,2253623,26,20406,-53 2024-11-09 10:17:02,-9999,-9999,5.15,100.00,2254387,26,19929,-55 2024-11-09 10:18:15,-9999,-9999,5.28,100.00,2253191,26,19928,-52 2024-11-09 10:19:16,-9999,-9999,5.28,100.00,2257212,26,19928,-54 2024-11-09 10:20:36,-9999,-9999,5.30,100.00,2270298,26,19928,-55 2024-11-09 10:21:36,-9999,-9999,5.28,100.00,2269743,26,19928,-59 2024-11-09 10:22:37,-9999,-9999,5.27,100.00,2270345,26,19931,-55 2024-11-09 10:23:57,-9999,-9999,5.25,100.00,2270409,26,19928,-56 2024-11-09 10:24:58,-9999,-9999,5.25,100.00,2269227,26,19928,-57 2024-11-09 10:25:59,-9999,-9999,5.30,100.00,2269060,26,20069,-58 2024-11-09 10:27:01,-9999,-9999,5.22,100.00,2270885,26,20320,-56 2024-11-09 10:28:09,-9999,-9999,5.29,100.00,2270118,26,19939,-56 2024-11-09 10:29:10,-9999,-9999,5.27,100.00,2270413,26,19928,-55 2024-11-09 10:30:32,-9999,-9999,5.36,100.00,2270374,26,20256,-56 2024-11-09 10:31:33,-9999,-9999,5.34,100.00,2240144,26,20377,-56 2024-11-09 10:32:33,-9999,-9999,5.23,100.00,2241221,26,19944,-55 2024-11-09 10:33:35,-9999,-9999,5.31,100.00,2240814,26,19933,-54 2024-11-09 10:34:37,-9999,-9999,5.41,100.00,2240671,26,19929,-53 2024-11-09 10:35:46,-9999,-9999,5.31,100.00,2239894,26,20023,-55 2024-11-09 10:36:47,-9999,-9999,5.28,100.00,2240946,26,19936,-57 2024-11-09 10:37:50,-9999,-9999,5.37,100.00,2240982,26,19933,-53 2024-11-09 10:38:51,-9999,-9999,5.38,100.00,2239902,26,20280,-57 2024-11-09 10:40:11,-9999,-9999,5.35,100.00,2224927,26,19937,-55 2024-11-09 10:41:12,-9999,-9999,5.48,100.00,2230523,26,19940,-55 2024-11-09 10:42:16,-9999,-9999,5.53,100.00,2239910,26,19929,-57 2024-11-09 10:43:21,-9999,-9999,5.63,100.00,2240321,26,19929,-57 2024-11-09 10:44:23,-9999,-9999,5.61,100.00,2240422,26,19928,-55 2024-11-09 10:45:24,-9999,-9999,5.57,100.00,2239643,26,20146,-55 2024-11-09 10:46:28,-9999,-9999,5.57,100.00,2240278,26,19929,-57 2024-11-09 10:47:30,-9999,-9999,5.32,100.00,2240306,26,19936,-58 2024-11-09 10:48:32,-9999,-9999,5.32,100.00,2240429,26,19936,-55 2024-11-09 10:49:36,-9999,-9999,5.48,100.00,2240085,26,20380,-54 2024-11-09 10:50:41,-9999,-9999,5.53,100.00,2239661,26,19936,-57 2024-11-09 10:51:45,-9999,-9999,5.52,100.00,2239873,26,19933,-56 2024-11-09 10:52:46,-9999,-9999,5.52,100.00,2240886,26,19956,-54 2024-11-09 10:53:47,-9999,-9999,5.69,100.00,2240287,26,20372,-54 2024-11-09 10:54:55,-9999,-9999,5.80,100.00,2240868,26,19936,-55 2024-11-09 10:55:59,-9999,-9999,5.92,100.00,2241052,26,20368,-56 2024-11-09 10:57:01,-9999,-9999,5.96,100.00,2239837,26,20376,-55 2024-11-09 10:58:01,-9999,-9999,5.99,100.00,2239580,26,19929,-58 2024-11-09 10:59:02,-9999,-9999,5.88,100.00,2240766,26,19931,-57 2024-11-09 11:00:22,-9999,-9999,5.97,100.00,2240408,26,19929,-53 2024-11-09 11:01:39,-9999,-9999,6.02,100.00,2240701,26,20422,-57 2024-11-09 11:02:47,-9999,-9999,6.19,100.00,2240854,26,19932,-55 2024-11-09 11:04:00,-9999,-9999,6.30,100.00,2240186,26,19929,-56 2024-11-09 11:05:01,-9999,-9999,6.29,100.00,2240739,26,20389,-54 2024-11-09 11:06:02,-9999,-9999,6.17,100.00,2240285,26,19935,-57 2024-11-09 11:07:21,-9999,-9999,6.26,100.00,2240194,26,20064,-56 2024-11-09 11:08:22,-9999,-9999,6.28,100.00,2240753,26,20458,-57 2024-11-09 11:09:26,-9999,-9999,6.29,100.00,2247663,26,19971,-56 2024-11-09 11:10:30,-9999,-9999,6.30,100.00,2272528,26,20375,-58 2024-11-09 11:11:30,-9999,-9999,6.43,100.00,2272057,26,20360,-54 2024-11-09 11:12:38,-9999,-9999,6.57,100.00,2271377,26,19928,-55 2024-11-09 11:13:40,-9999,-9999,6.28,100.00,2271271,26,19928,-59 2024-11-09 11:14:41,-9999,-9999,6.20,100.00,2271973,26,19928,-53 2024-11-09 11:15:50,-9999,-9999,6.49,100.00,2271303,26,19928,-55 2024-11-09 11:16:51,-9999,-9999,6.33,100.00,2272105,26,19928,-56 2024-11-09 11:17:56,-9999,-9999,6.59,100.00,2272306,26,20376,-56 2024-11-09 11:18:56,-9999,-9999,6.77,100.00,2270715,26,19928,-55 2024-11-09 11:19:58,-9999,-9999,6.58,100.00,2271690,26,19927,-59 2024-11-09 11:21:07,-9999,-9999,6.48,100.00,2271969,26,19928,-57 2024-11-09 11:22:11,-9999,-9999,6.36,100.00,2271989,26,20449,-55 2024-11-09 11:23:25,-9999,-9999,6.25,100.00,2272398,26,19928,-58 2024-11-09 11:24:30,-9999,-9999,6.38,100.00,2271676,26,19969,-55 2024-11-09 11:25:31,-9999,-9999,6.57,100.00,2271255,26,19928,-57 2024-11-09 11:26:39,-9999,-9999,6.60,100.00,2272389,26,19944,-55 2024-11-09 11:27:40,-9999,-9999,6.46,100.00,2271328,26,19928,-55 2024-11-09 11:28:41,-9999,-9999,6.33,100.00,2270733,26,20353,-54 2024-11-09 11:29:42,-9999,-9999,6.46,100.00,2270451,26,19928,-55 2024-11-09 11:30:44,-9999,-9999,6.63,100.00,2271096,26,19935,-58 2024-11-09 11:31:45,-9999,-9999,6.57,100.00,2271827,26,19939,-57 2024-11-09 11:32:46,-9999,-9999,6.47,100.00,2272196,26,19928,-55 2024-11-09 11:33:59,-9999,-9999,6.42,100.00,2270411,26,19932,-54 2024-11-09 11:35:19,-9999,-9999,6.30,100.00,2269867,26,19928,-57 2024-11-09 11:36:21,-9999,-9999,6.71,100.00,2271918,26,19935,-57 2024-11-09 11:37:21,-9999,-9999,6.84,100.00,2271259,26,20287,-54 2024-11-09 11:38:22,-9999,-9999,6.91,100.00,2271617,26,19928,-55 2024-11-09 11:39:29,-9999,-9999,6.75,100.00,2272358,26,19932,-58 2024-11-09 11:40:33,-9999,-9999,6.78,100.00,2271186,26,19928,-57 2024-11-09 11:41:34,-9999,-9999,6.73,100.00,2270882,26,19940,-57 2024-11-09 11:42:51,-9999,-9999,6.58,100.00,2271876,26,19939,-57 2024-11-09 11:43:52,-9999,-9999,6.51,100.00,2272334,26,19928,-54 2024-11-09 11:44:53,-9999,-9999,6.68,100.00,2272348,26,19935,-58 2024-11-09 11:45:55,-9999,-9999,6.53,100.00,2271300,26,19935,-55 2024-11-09 11:46:55,-9999,-9999,6.65,100.00,2271170,26,19935,-55 2024-11-09 11:47:56,-9999,-9999,6.48,100.00,2272250,26,20344,-54 2024-11-09 11:48:59,-9999,-9999,6.30,100.00,2271170,26,19932,-54 2024-11-09 11:50:00,-9999,-9999,6.32,100.00,2271087,26,19928,-54 2024-11-09 11:51:01,-9999,-9999,6.28,100.00,2271655,26,19928,-55 2024-11-09 11:52:08,-9999,-9999,6.37,100.00,2270841,26,19931,-55 2024-11-09 11:53:09,-9999,-9999,6.14,100.00,2271824,26,20036,-58 2024-11-09 11:54:30,-9999,-9999,6.25,100.00,2271722,26,20005,-53 2024-11-09 11:55:32,-9999,-9999,6.29,100.00,2271978,26,19935,-58 2024-11-09 11:56:36,-9999,-9999,6.57,100.00,2272104,26,19928,-56 2024-11-09 11:57:37,-9999,-9999,6.67,100.00,2271673,26,19928,-58 2024-11-09 11:58:45,-9999,-9999,6.64,100.00,2271643,26,19927,-59 2024-11-09 11:59:46,-9999,-9999,6.69,100.00,2272357,26,20611,-51 2024-11-09 12:00:49,-9999,-9999,6.59,100.00,2271401,26,19928,-54 2024-11-09 12:01:49,-9999,-9999,6.56,100.00,2271422,26,19928,-55 2024-11-09 12:02:52,-9999,-9999,6.58,100.00,2271535,26,19932,-58 2024-11-09 12:03:52,-9999,-9999,6.58,100.00,2271140,26,19932,-56 2024-11-09 12:05:00,-9999,-9999,6.65,100.00,2271459,26,19932,-58 2024-11-09 12:06:03,-9999,-9999,6.64,100.00,2271534,26,19935,-58 2024-11-09 12:07:38,-9999,-9999,6.84,100.00,2271602,26,19928,-55 2024-11-09 12:08:40,-9999,-9999,6.83,100.00,2269006,26,19935,-55 2024-11-09 12:09:41,-9999,-9999,6.82,100.00,2269664,26,19928,-56 2024-11-09 12:10:41,-9999,-9999,6.86,100.00,2270155,26,20380,-57 2024-11-09 12:11:43,-9999,-9999,6.58,100.00,2254960,26,19936,-56 2024-11-09 12:12:45,-9999,-9999,6.16,100.00,2254557,26,19928,-55 2024-11-09 12:13:46,-9999,-9999,6.02,100.00,2269613,26,19985,-55 2024-11-09 12:14:46,-9999,-9999,6.00,100.00,2268761,26,20380,-54 2024-11-09 12:15:48,-9999,-9999,6.15,100.00,2269399,26,19932,-54 2024-11-09 12:16:49,-9999,-9999,6.37,100.00,2269510,26,19935,-55 2024-11-09 12:17:52,-9999,-9999,6.58,100.00,2268610,26,19931,-54 2024-11-09 12:18:54,-9999,-9999,6.68,100.00,2269639,26,19928,-57 2024-11-09 12:19:55,-9999,-9999,6.85,100.00,2269618,26,19947,-57 2024-11-09 12:20:55,-9999,-9999,6.79,100.00,2269956,26,19928,-56 2024-11-09 12:21:56,-9999,-9999,6.76,100.00,2254605,26,20320,-58 2024-11-09 12:22:57,-9999,-9999,6.49,100.00,2255229,26,20033,-57 2024-11-09 12:23:58,-9999,-9999,6.59,100.00,2269492,26,20379,-56 2024-11-09 12:24:59,-9999,-9999,6.53,100.00,2269622,26,19928,-56 2024-11-09 12:26:01,-9999,-9999,6.78,100.00,2268988,26,19928,-57 2024-11-09 12:27:06,-9999,-9999,7.00,100.00,2268851,26,19932,-54 2024-11-09 12:28:08,-9999,-9999,7.03,100.00,2269815,26,19939,-56 2024-11-09 12:29:15,-9999,-9999,6.93,100.00,2269657,26,19948,-59 2024-11-09 12:30:24,-9999,-9999,6.82,100.00,2269016,26,20481,-59 2024-11-09 12:31:28,-9999,-9999,6.89,100.00,2268446,26,20249,-55 2024-11-09 12:32:28,-9999,-9999,7.00,100.00,2268776,26,20006,-55 2024-11-09 12:33:30,-9999,-9999,7.11,100.00,2269641,26,20022,-58 2024-11-09 12:34:31,-9999,-9999,6.79,100.00,2269971,26,19927,-57 2024-11-09 12:35:37,-9999,-9999,7.03,100.00,2254456,26,20277,-57 2024-11-09 12:36:39,-9999,-9999,7.10,100.00,2255341,26,19931,-56 2024-11-09 12:37:40,-9999,-9999,7.22,100.00,2269531,26,19928,-56 2024-11-09 12:38:41,-9999,-9999,7.27,100.00,2269442,26,20407,-58 2024-11-09 12:39:41,-9999,-9999,7.10,100.00,2269694,26,19928,-55 2024-11-09 12:40:42,-9999,-9999,7.10,100.00,2269358,26,19932,-58 2024-11-09 12:41:52,-9999,-9999,6.79,100.00,2268656,26,19928,-56 2024-11-09 12:42:53,-9999,-9999,6.88,100.00,2268089,26,20059,-58 2024-11-09 12:44:12,-9999,-9999,6.94,100.00,2269532,26,19935,-56 2024-11-09 12:45:27,-9999,-9999,6.94,100.00,2270049,26,19928,-58 2024-11-09 12:46:28,-9999,-9999,6.90,100.00,2271228,26,20275,-52 2024-11-09 12:47:29,-9999,-9999,6.90,100.00,2270700,26,19927,-59 2024-11-09 12:48:30,-9999,-9999,6.83,100.00,2271866,26,19928,-52 2024-11-09 12:49:44,-9999,-9999,6.63,100.00,2270980,26,19954,-54 2024-11-09 12:50:45,-9999,-9999,6.39,100.00,2271038,26,19934,-57 2024-11-09 12:51:55,-9999,-9999,6.36,100.00,2271274,26,19935,-54 2024-11-09 12:52:56,-9999,-9999,6.33,100.00,2270899,26,19939,-56 2024-11-09 12:53:57,-9999,-9999,6.18,100.00,2271395,26,19928,-55 2024-11-09 12:55:20,-9999,-9999,6.25,100.00,2271383,26,19935,-54 2024-11-09 12:56:26,-9999,-9999,6.33,100.00,2270654,26,19928,-55 2024-11-09 12:57:27,-9999,-9999,6.27,100.00,2271699,26,19928,-55 2024-11-09 12:58:31,-9999,-9999,6.27,100.00,2271260,26,19931,-54 2024-11-09 12:59:42,-9999,-9999,6.27,100.00,2270159,26,19928,-53 2024-11-09 13:00:43,-9999,-9999,6.24,100.00,2271405,26,19928,-52 2024-11-09 13:01:46,-9999,-9999,6.12,100.00,2271719,26,19928,-55 2024-11-09 13:02:48,-9999,-9999,6.17,100.00,2271764,26,20364,-57 2024-11-09 13:03:49,-9999,-9999,6.28,100.00,2271548,26,19928,-53 2024-11-09 13:04:50,-9999,-9999,6.30,100.00,2271281,26,20360,-54 2024-11-09 13:05:54,-9999,-9999,6.35,100.00,2270397,26,19928,-52 2024-11-09 13:06:56,-9999,-9999,6.35,100.00,2270755,26,19928,-56 2024-11-09 13:07:56,-9999,-9999,6.17,100.00,2271233,26,20287,-54 2024-11-09 13:08:58,-9999,-9999,6.32,100.00,2270379,26,19928,-55 2024-11-09 13:09:59,-9999,-9999,6.49,100.00,2271587,26,19935,-55 2024-11-09 13:11:13,-9999,-9999,6.50,100.00,2271136,26,19935,-56 2024-11-09 13:12:21,-9999,-9999,6.68,100.00,2270955,26,19943,-56 2024-11-09 13:13:29,-9999,-9999,6.52,100.00,2271141,26,19928,-57 2024-11-09 13:14:30,-9999,-9999,6.47,100.00,2271367,26,19935,-57 2024-11-09 13:15:41,-9999,-9999,6.43,100.00,2271252,26,19943,-59 2024-11-09 13:16:42,-9999,-9999,6.42,100.00,2271049,26,19928,-52 2024-11-09 13:17:45,-9999,-9999,6.42,100.00,2271071,26,19928,-54 2024-11-09 13:18:46,-9999,-9999,6.44,100.00,2271360,26,19935,-55 2024-11-09 13:19:47,-9999,-9999,6.41,100.00,2269710,26,19932,-56 2024-11-09 13:20:49,-9999,-9999,6.36,100.00,2269045,26,20276,-55 2024-11-09 13:21:50,-9999,-9999,6.32,100.00,2271096,26,19935,-57 2024-11-09 13:22:57,-9999,-9999,6.13,100.00,2271168,26,20268,-54 2024-11-09 13:23:58,-9999,-9999,6.12,100.00,2271715,26,19938,-50 2024-11-09 13:25:02,-9999,-9999,6.18,100.00,2271001,26,19935,-57 2024-11-09 13:26:15,-9999,-9999,6.17,100.00,2270860,26,19935,-58 2024-11-09 13:27:16,-9999,-9999,6.22,100.00,2271182,26,19928,-57 2024-11-09 13:28:17,-9999,-9999,6.22,100.00,2269897,26,19935,-56 2024-11-09 13:29:24,-9999,-9999,6.14,100.00,2271103,26,19928,-56 2024-11-09 13:30:32,-9999,-9999,6.08,100.00,2271049,26,20399,-56 2024-11-09 13:31:33,-9999,-9999,6.05,100.00,2271006,26,19939,-57 2024-11-09 13:32:36,-9999,-9999,6.02,100.00,2271648,26,20359,-52 2024-11-09 13:33:37,-9999,-9999,6.03,100.00,2270445,26,19928,-57 2024-11-09 13:34:38,-9999,-9999,5.87,100.00,2271005,26,19928,-58 2024-11-09 13:35:46,-9999,-9999,5.64,100.00,2269578,26,19932,-57 2024-11-09 13:36:47,-9999,-9999,5.68,100.00,2269106,26,19928,-55 2024-11-09 13:37:48,-9999,-9999,5.67,100.00,2270911,26,20356,-59 2024-11-09 13:38:49,-9999,-9999,5.29,100.00,2271043,26,19928,-55 2024-11-09 13:39:50,-9999,-9999,5.49,100.00,2270942,26,20356,-56 2024-11-09 13:40:51,-9999,-9999,5.55,100.00,2270991,26,19927,-58 2024-11-09 13:41:52,-9999,-9999,5.55,100.00,2270996,26,19932,-54 2024-11-09 13:42:54,-9999,-9999,5.45,100.00,2270955,26,19928,-56 2024-11-09 13:43:55,-9999,-9999,5.42,100.00,2271341,26,19927,-59 2024-11-09 13:45:19,-9999,-9999,5.60,100.00,2270234,26,19928,-56 2024-11-09 13:46:22,-9999,-9999,5.65,100.00,2268421,26,19935,-56 2024-11-09 13:47:23,-9999,-9999,5.52,100.00,2267849,26,20275,-57 2024-11-09 13:48:36,-9999,-9999,5.47,100.00,2269074,26,19935,-57 2024-11-09 13:49:47,-9999,-9999,5.54,100.00,2269378,26,19928,-54 2024-11-09 13:51:00,-9999,-9999,5.64,100.00,2267766,26,20279,-54 2024-11-09 13:52:27,-9999,-9999,5.52,100.00,2267832,26,19928,-56 2024-11-09 13:53:28,-9999,-9999,5.47,100.00,2268351,26,19938,-55 2024-11-09 13:54:32,-9999,-9999,5.49,100.00,2270586,26,19935,-58 2024-11-09 13:55:38,-9999,-9999,5.50,100.00,2270335,26,19939,-52 2024-11-09 13:56:46,-9999,-9999,5.54,100.00,2271066,26,20305,-53 2024-11-09 13:57:47,-9999,-9999,5.67,100.00,2269912,26,19932,-56 2024-11-09 13:58:53,-9999,-9999,5.58,100.00,2270340,26,20387,-54 2024-11-09 13:59:54,-9999,-9999,5.65,100.00,2269808,26,20280,-56 2024-11-09 14:00:56,-9999,-9999,5.71,100.00,2270546,26,19928,-53 2024-11-09 14:02:15,-9999,-9999,5.53,100.00,2270362,26,20269,-55 2024-11-09 14:03:34,-9999,-9999,5.37,100.00,2270065,26,19935,-57 2024-11-09 14:04:35,-9999,-9999,5.36,100.00,2269235,26,19927,-56 2024-11-09 14:05:36,-9999,-9999,5.32,100.00,2270634,26,20081,-53 2024-11-09 14:06:37,-9999,-9999,5.06,100.00,2270455,26,20375,-55 2024-11-09 14:07:39,-9999,-9999,5.05,100.00,2270415,26,20005,-56 2024-11-09 14:08:40,-9999,-9999,4.94,100.00,2269370,26,20360,-56 2024-11-09 14:09:41,-9999,-9999,4.96,100.00,2270544,26,19928,-56 2024-11-09 14:10:43,-9999,-9999,4.73,100.00,2270293,26,20271,-57 2024-11-09 14:11:44,-9999,-9999,4.74,100.00,2268999,26,19935,-54 2024-11-09 14:12:45,-9999,-9999,4.89,100.00,2269233,26,19973,-56 2024-11-09 14:13:52,-9999,-9999,4.82,100.00,2270941,26,19939,-54 2024-11-09 14:14:53,-9999,-9999,4.73,100.00,2270382,26,19981,-57 2024-11-09 14:15:54,-9999,-9999,4.87,100.00,2270457,26,19932,-54 2024-11-09 14:16:55,-9999,-9999,4.99,100.00,2270378,26,19935,-55 2024-11-09 14:17:56,-9999,-9999,5.08,100.00,2270978,26,19939,-59 2024-11-09 14:19:01,-9999,-9999,5.03,100.00,2270952,26,19935,-56 2024-11-09 14:20:21,-9999,-9999,4.99,100.00,2269877,26,19932,-59 2024-11-09 14:21:21,-9999,-9999,4.93,100.00,2269708,26,20275,-54 2024-11-09 14:22:36,-9999,-9999,4.97,100.00,2270291,26,19935,-57 2024-11-09 14:23:43,-9999,-9999,5.03,100.00,2269895,26,19932,-54 2024-11-09 14:24:45,-9999,-9999,5.12,100.00,2272034,26,19932,-54 2024-11-09 14:25:55,-9999,-9999,5.22,100.00,2271974,26,19935,-60 2024-11-09 14:26:57,-9999,-9999,5.16,100.00,2272295,26,19935,-58 2024-11-09 14:28:16,-9999,-9999,5.11,100.00,2272008,26,19928,-56 2024-11-09 14:29:32,-9999,-9999,5.20,100.00,2272861,26,19928,-55 2024-11-09 14:30:33,-9999,-9999,5.19,100.00,2272902,26,19928,-62 2024-11-09 14:31:34,-9999,-9999,5.16,100.00,2271987,26,20363,-58 2024-11-09 14:32:35,-9999,-9999,5.19,100.00,2270922,26,19928,-58 2024-11-09 14:33:36,-9999,-9999,5.21,100.00,2272126,26,19928,-58 2024-11-09 14:34:37,-9999,-9999,5.10,100.00,2272644,26,19928,-56 2024-11-09 14:35:40,-9999,-9999,5.12,100.00,2271494,26,19936,-58 2024-11-09 14:36:52,-9999,-9999,5.03,100.00,2272512,26,20372,-55 2024-11-09 14:37:54,-9999,-9999,5.14,100.00,2272267,26,19928,-56 2024-11-09 14:38:57,-9999,-9999,5.19,100.00,2272160,26,19928,-59 2024-11-09 14:40:18,-9999,-9999,5.16,100.00,2272621,26,19934,-56 2024-11-09 14:41:19,-9999,-9999,5.02,100.00,2272356,26,19928,-57 2024-11-09 14:42:39,-9999,-9999,4.86,100.00,2271710,26,19928,-57 2024-11-09 14:43:40,-9999,-9999,4.74,100.00,2272859,26,20020,-57 2024-11-09 14:44:41,-9999,-9999,4.83,100.00,2272156,26,20363,-55 2024-11-09 14:45:49,-9999,-9999,4.80,100.00,2271545,26,19928,-56 2024-11-09 14:46:50,-9999,-9999,4.71,100.00,2272097,26,20051,-54 2024-11-09 14:47:51,-9999,-9999,4.57,100.00,2270490,26,19932,-57 2024-11-09 14:48:57,-9999,-9999,4.48,100.00,2270691,26,19928,-58 2024-11-09 14:49:58,-9999,-9999,4.56,100.00,2271648,26,20255,-57 2024-11-09 14:50:59,-9999,-9999,4.67,100.00,2272442,26,19932,-56 2024-11-09 14:52:00,-9999,-9999,4.58,100.00,2271984,26,19928,-58 2024-11-09 14:53:13,-9999,-9999,4.60,100.00,2272011,26,19930,-58 2024-11-09 14:54:19,-9999,-9999,4.50,100.00,2272411,26,20383,-57 2024-11-09 14:55:20,-9999,-9999,4.58,100.00,2271393,26,20278,-54 2024-11-09 14:56:24,-9999,-9999,4.46,100.00,2271525,26,19935,-56 2024-11-09 14:57:27,-9999,-9999,4.45,100.00,2272575,26,19928,-60 2024-11-09 14:58:28,-9999,-9999,4.51,100.00,2272073,26,19928,-55 2024-11-09 14:59:29,-9999,-9999,4.52,100.00,2271417,26,19928,-54 2024-11-09 15:00:33,-9999,-9999,4.58,100.00,2271925,26,19940,-57 2024-11-09 15:01:34,-9999,-9999,4.60,100.00,2271902,26,20364,-57 2024-11-09 15:02:38,-9999,-9999,4.65,100.00,2271466,26,19934,-59 2024-11-09 15:03:40,-9999,-9999,4.60,100.00,2271382,26,19928,-54 2024-11-09 15:04:41,-9999,-9999,4.63,100.00,2271752,26,19935,-56 2024-11-09 15:05:45,-9999,-9999,4.68,100.00,2270644,26,19935,-54 2024-11-09 15:06:52,-9999,-9999,4.73,100.00,2271969,26,20360,-54 2024-11-09 15:08:12,-9999,-9999,4.77,100.00,2270700,26,19927,-59 2024-11-09 15:09:28,-9999,-9999,4.82,100.00,2272572,26,19935,-59 2024-11-09 15:10:35,-9999,-9999,4.87,100.00,2272056,26,19928,-51 2024-11-09 15:11:35,-9999,-9999,4.89,100.00,2271993,26,19928,-56 2024-11-09 15:12:38,-9999,-9999,4.89,100.00,2272044,26,19928,-56 2024-11-09 15:13:39,-9999,-9999,4.86,100.00,2272286,26,19929,-55 2024-11-09 15:14:44,-9999,-9999,4.85,100.00,2271276,26,19928,-55 2024-11-09 15:15:57,-9999,-9999,4.84,100.00,2271733,26,20273,-51 2024-11-09 15:16:58,-9999,-9999,4.86,100.00,2272248,26,19935,-55 2024-11-09 15:17:59,-9999,-9999,4.90,100.00,2271313,26,19935,-55 2024-11-09 15:19:00,-9999,-9999,4.88,100.00,2271816,26,19932,-58 2024-11-09 15:20:18,-9999,-9999,4.73,100.00,2271942,26,19928,-55 2024-11-09 15:21:19,-9999,-9999,4.67,100.00,2271302,26,19928,-56 2024-11-09 15:22:20,-9999,-9999,4.66,100.00,2271324,26,19928,-56 2024-11-09 15:23:22,-9999,-9999,4.68,100.00,2271805,26,19928,-55 2024-11-09 15:24:23,-9999,-9999,4.70,100.00,2272404,26,19928,-54 2024-11-09 15:25:27,-9999,-9999,4.72,100.00,2271981,26,19935,-56 2024-11-09 15:26:32,-9999,-9999,4.69,100.00,2271853,26,19928,-57 2024-11-09 15:27:33,-9999,-9999,4.66,100.00,2271919,26,19928,-52 2024-11-09 15:28:34,-9999,-9999,4.65,100.00,2271719,26,19928,-56 2024-11-09 15:29:35,-9999,-9999,4.51,100.00,2271724,26,19932,-58 2024-11-09 15:30:49,-9999,-9999,4.53,100.00,2271282,26,20305,-55 2024-11-09 15:31:50,-9999,-9999,4.51,100.00,2272489,26,20249,-56 2024-11-09 15:33:00,-9999,-9999,4.60,100.00,2270761,26,19935,-57 2024-11-09 15:34:01,-9999,-9999,4.53,100.00,2269814,26,20395,-56 2024-11-09 15:35:17,-9999,-9999,4.48,100.00,2270956,26,19982,-57 2024-11-09 15:36:18,-9999,-9999,4.50,100.00,2271820,26,19935,-52 2024-11-09 15:37:30,-9999,-9999,4.41,100.00,2270048,26,19939,-55 2024-11-09 15:38:33,-9999,-9999,4.51,100.00,2269938,26,19932,-56 2024-11-09 15:39:52,-9999,-9999,4.44,100.00,2271056,26,20368,-56 2024-11-09 15:40:52,-9999,-9999,4.41,100.00,2272386,26,19934,-55 2024-11-09 15:41:53,-9999,-9999,4.33,100.00,2271875,26,19935,-57 2024-11-09 15:42:57,-9999,-9999,4.40,100.00,2272119,26,19935,-54 2024-11-09 15:43:59,-9999,-9999,4.39,100.00,2271785,26,19936,-56 2024-11-09 15:45:00,-9999,-9999,4.43,100.00,2270665,26,19935,-54 2024-11-09 15:46:17,-9999,-9999,4.35,100.00,2270063,26,19932,-55 2024-11-09 15:47:18,-9999,-9999,4.30,100.00,2271231,26,20387,-55 2024-11-09 15:48:25,-9999,-9999,4.31,100.00,2271559,26,19928,-56 2024-11-09 15:49:32,-9999,-9999,4.35,100.00,2271823,26,19928,-56 2024-11-09 15:50:42,-9999,-9999,4.30,100.00,2272430,26,20375,-53 2024-11-09 15:51:51,-9999,-9999,4.35,100.00,2271828,26,19928,-56 2024-11-09 15:52:53,-9999,-9999,4.39,100.00,2272083,26,19935,-53 2024-11-09 15:54:03,-9999,-9999,4.41,100.00,2271771,26,19928,-56 2024-11-09 15:55:14,-9999,-9999,4.38,100.00,2271979,26,19928,-56 2024-11-09 15:56:33,-9999,-9999,4.32,100.00,2272190,26,19935,-53 2024-11-09 15:57:34,-9999,-9999,4.33,100.00,2271654,26,19935,-57 2024-11-09 15:58:53,-9999,-9999,4.31,100.00,2271580,26,19935,-55 2024-11-09 15:59:55,-9999,-9999,4.36,100.00,2272080,26,20364,-55 2024-11-09 16:00:56,-9999,-9999,4.38,100.00,2271153,26,20295,-57 2024-11-09 16:02:03,-9999,-9999,4.39,100.00,2272033,26,20002,-59 2024-11-09 16:03:04,-9999,-9999,4.29,100.00,2271038,26,20264,-51 2024-11-09 16:04:09,-9999,-9999,4.35,100.00,2272201,26,19928,-55 2024-11-09 16:05:20,-9999,-9999,4.41,100.00,2271238,26,19959,-53 2024-11-09 16:06:40,-9999,-9999,4.41,100.00,2271120,26,19935,-56 2024-11-09 16:07:41,-9999,-9999,4.40,100.00,2272047,26,19935,-54 2024-11-09 16:08:42,-9999,-9999,4.37,100.00,2272123,26,19996,-55 2024-11-09 16:09:51,-9999,-9999,4.38,100.00,2269967,26,19927,-53 2024-11-09 16:10:51,-9999,-9999,4.37,100.00,2270078,26,19928,-55 2024-11-09 16:11:52,-9999,-9999,4.30,100.00,2271413,26,19935,-58 2024-11-09 16:12:55,-9999,-9999,4.33,100.00,2271422,26,20022,-57 2024-11-09 16:13:57,-9999,-9999,4.37,100.00,2270643,26,19928,-55 2024-11-09 16:15:16,-9999,-9999,4.40,100.00,2271303,26,19939,-57 2024-11-09 16:16:20,-9999,-9999,4.39,100.00,2271964,26,19934,-56 2024-11-09 16:17:21,-9999,-9999,4.36,100.00,2271955,26,20348,-54 2024-11-09 16:18:22,-9999,-9999,4.35,100.00,2270438,26,19928,-55 2024-11-09 16:19:29,-9999,-9999,4.40,100.00,2270879,26,19939,-56 2024-11-09 16:20:30,-9999,-9999,4.42,100.00,2271579,26,19950,-58 2024-11-09 16:21:35,-9999,-9999,4.42,100.00,2271517,26,19950,-58 2024-11-09 16:22:49,-9999,-9999,4.39,100.00,2270990,26,19928,-57 2024-11-09 16:24:05,-9999,-9999,4.39,100.00,2271079,26,19935,-56 2024-11-09 16:25:12,-9999,-9999,4.39,100.00,2272195,26,20352,-56 2024-11-09 16:26:18,-9999,-9999,4.30,100.00,2271462,26,19928,-57 2024-11-09 16:27:31,-9999,-9999,4.26,100.00,2271482,26,20363,-57 2024-11-09 16:28:33,-9999,-9999,4.21,100.00,2271543,26,20268,-57 2024-11-09 16:29:36,-9999,-9999,4.25,100.00,2270451,26,19928,-61 2024-11-09 16:30:55,-9999,-9999,4.27,100.00,2271431,26,19928,-54 2024-11-09 16:31:56,-9999,-9999,4.29,100.00,2272045,26,19928,-56 2024-11-09 16:32:57,-9999,-9999,4.34,100.00,2271998,26,19928,-51 2024-11-09 16:33:58,-9999,-9999,4.30,100.00,2271507,26,19927,-55 2024-11-09 16:34:59,-9999,-9999,4.30,100.00,2271263,26,19928,-54 2024-11-09 16:36:08,-9999,-9999,4.28,100.00,2271929,26,19928,-59 2024-11-09 16:37:09,-9999,-9999,4.21,100.00,2271915,26,19928,-55 2024-11-09 16:38:10,-9999,-9999,4.14,100.00,2270695,26,20273,-56 2024-11-09 16:39:11,-9999,-9999,3.88,100.00,2271294,26,19932,-59 2024-11-09 16:40:12,-9999,-9999,3.90,100.00,2271352,26,19968,-56 2024-11-09 16:41:21,-9999,-9999,3.91,100.00,2269819,26,19935,-56 2024-11-09 16:42:27,-9999,-9999,4.02,100.00,2271592,26,20372,-56 2024-11-09 16:43:32,-9999,-9999,4.04,100.00,2270634,26,21449,-54 2024-11-09 16:44:36,-9999,-9999,3.78,100.00,2270516,26,19935,-57 2024-11-09 16:45:37,-9999,-9999,3.89,100.00,2271041,26,19928,-57 2024-11-09 16:46:40,-9999,-9999,3.91,100.00,2270852,26,19940,-56 2024-11-09 16:47:41,-9999,-9999,3.80,100.00,2270241,26,19935,-54 2024-11-09 16:48:43,-9999,-9999,3.81,100.00,2270016,26,19935,-57 2024-11-09 16:49:43,-9999,-9999,3.90,100.00,2269918,26,19934,-59 2024-11-09 16:50:49,-9999,-9999,3.96,100.00,2271505,26,19934,-53 2024-11-09 16:51:59,-9999,-9999,3.83,100.00,2271096,26,20315,-57 2024-11-09 16:52:59,-9999,-9999,3.85,100.00,2271406,26,19928,-55 2024-11-09 16:54:00,-9999,-9999,3.93,100.00,2271203,26,19928,-52 2024-11-09 16:55:01,-9999,-9999,3.92,100.00,2270729,26,19928,-56 2024-11-09 16:56:02,-9999,-9999,3.86,100.00,2270697,26,19928,-55 2024-11-09 16:57:03,-9999,-9999,3.85,100.00,2269885,26,19935,-55 2024-11-09 16:58:04,-9999,-9999,3.87,100.00,2271187,26,20300,-56 2024-11-09 16:59:09,-9999,-9999,3.92,100.00,2272021,26,19934,-53 2024-11-09 17:00:10,-9999,-9999,3.96,100.00,2271270,26,20364,-53 2024-11-09 17:01:19,-9999,-9999,3.96,100.00,2271150,26,19928,-57 2024-11-09 17:02:20,-9999,-9999,3.87,100.00,2271238,26,19928,-59 2024-11-09 17:03:21,-9999,-9999,3.84,100.00,2271039,26,20360,-55 2024-11-09 17:04:28,-9999,-9999,3.76,100.00,2271222,26,19928,-53 2024-11-09 17:05:29,-9999,-9999,3.75,100.00,2271247,26,19928,-56 2024-11-09 17:06:29,-9999,-9999,3.78,100.00,2271071,26,19928,-58 2024-11-09 17:07:34,-9999,-9999,3.85,100.00,2270624,26,19928,-56 2024-11-09 17:08:35,-9999,-9999,3.90,100.00,2271772,26,19939,-59 2024-11-09 17:09:40,-9999,-9999,3.90,100.00,2271066,26,19935,-57 2024-11-09 17:10:41,-9999,-9999,3.87,100.00,2270507,26,19935,-56 2024-11-09 17:11:42,-9999,-9999,3.86,100.00,2271420,26,19928,-56 2024-11-09 17:12:43,-9999,-9999,3.88,100.00,2271027,26,19938,-57 2024-11-09 17:14:00,-9999,-9999,3.87,100.00,2271082,26,19935,-56 2024-11-09 17:15:01,-9999,-9999,3.81,100.00,2271270,26,20259,-56 2024-11-09 17:16:02,-9999,-9999,3.77,100.00,2271186,26,19970,-57 2024-11-09 17:17:03,-9999,-9999,3.83,100.00,2271023,26,20372,-58 2024-11-09 17:18:04,-9999,-9999,3.89,100.00,2270970,26,19935,-57 2024-11-09 17:19:05,-9999,-9999,3.87,100.00,2271029,26,20006,-55 2024-11-09 17:20:06,-9999,-9999,3.90,100.00,2270628,26,19935,-57 2024-11-09 17:21:07,-9999,-9999,3.94,100.00,2271287,26,19928,-56 2024-11-09 17:22:07,-9999,-9999,4.00,100.00,2270382,26,19935,-56 2024-11-09 17:23:09,-9999,-9999,4.06,100.00,2271029,26,19935,-57 2024-11-09 17:24:10,-9999,-9999,4.07,100.00,2271110,26,19928,-57 2024-11-09 17:25:11,-9999,-9999,4.06,100.00,2270950,26,19934,-56 2024-11-09 17:26:12,-9999,-9999,4.05,100.00,2270934,26,19935,-57 2024-11-09 17:27:12,-9999,-9999,4.01,100.00,2270360,26,19968,-59 2024-11-09 17:28:13,-9999,-9999,3.94,100.00,2270482,26,20272,-58 2024-11-09 17:29:14,-9999,-9999,3.88,100.00,2271996,26,19932,-55 2024-11-09 17:30:17,-9999,-9999,3.91,100.00,2272554,26,20348,-56 2024-11-09 17:31:41,-9999,-9999,3.95,100.00,2271667,26,19935,-60 2024-11-09 17:32:42,-9999,-9999,4.04,100.00,2270365,26,19928,-59 2024-11-09 17:33:43,-9999,-9999,4.07,100.00,2272473,26,19928,-58 2024-11-09 17:34:43,-9999,-9999,4.11,100.00,2271695,26,20356,-56 2024-11-09 17:35:44,-9999,-9999,4.11,100.00,2272539,26,19927,-59 2024-11-09 17:36:45,-9999,-9999,4.01,100.00,2272290,26,19932,-57 2024-11-09 17:37:52,-9999,-9999,4.00,100.00,2271747,26,19928,-57 2024-11-09 17:38:54,-9999,-9999,3.94,100.00,2271371,26,19928,-54 2024-11-09 17:39:55,-9999,-9999,3.93,100.00,2272754,26,19935,-58 2024-11-09 17:40:56,-9999,-9999,3.90,100.00,2271823,26,19991,-58 2024-11-09 17:41:57,-9999,-9999,3.93,100.00,2272630,26,19928,-57 2024-11-09 17:42:57,-9999,-9999,3.99,100.00,2272520,26,19928,-57 2024-11-09 17:43:58,-9999,-9999,4.03,100.00,2272887,26,19932,-56 2024-11-09 17:44:59,-9999,-9999,4.03,100.00,2272075,26,19928,-53 2024-11-09 17:46:00,-9999,-9999,3.99,100.00,2271130,26,19932,-57 2024-11-09 17:47:03,-9999,-9999,4.00,100.00,2272394,26,19935,-56 2024-11-09 17:48:04,-9999,-9999,4.02,100.00,2271961,26,19928,-55 2024-11-09 17:49:05,-9999,-9999,4.04,100.00,2273080,26,19928,-55 2024-11-09 17:50:06,-9999,-9999,4.04,100.00,2271741,26,20245,-55 2024-11-09 17:51:07,-9999,-9999,3.91,100.00,2272561,26,19928,-56 2024-11-09 17:52:09,-9999,-9999,3.94,100.00,2271878,26,20372,-57 2024-11-09 17:53:26,-9999,-9999,3.97,100.00,2271815,26,20307,-55 2024-11-09 17:54:45,-9999,-9999,4.01,100.00,2271922,26,19938,-56 2024-11-09 17:55:46,-9999,-9999,4.01,100.00,2272741,26,19943,-57 2024-11-09 17:56:47,-9999,-9999,3.93,100.00,2271596,26,20380,-57 2024-11-09 17:57:48,-9999,-9999,4.02,100.00,2272906,26,19928,-56 2024-11-09 17:58:49,-9999,-9999,4.06,100.00,2272113,26,20276,-55 2024-11-09 17:59:50,-9999,-9999,4.06,100.00,2271768,26,19928,-56 2024-11-09 18:00:51,-9999,-9999,4.01,100.00,2271262,26,19928,-59 2024-11-09 18:01:52,-9999,-9999,4.02,100.00,2272263,26,20344,-58 2024-11-09 18:02:53,-9999,-9999,4.06,100.00,2272242,26,19928,-60 2024-11-09 18:03:57,-9999,-9999,4.08,100.00,2272771,26,19928,-55 2024-11-09 18:04:58,-9999,-9999,3.97,100.00,2272230,26,19935,-56 2024-11-09 18:05:59,-9999,-9999,3.85,100.00,2272939,26,19945,-57 2024-11-09 18:07:00,-9999,-9999,3.88,100.00,2272431,26,20271,-57 2024-11-09 18:08:01,-9999,-9999,3.88,100.00,2271186,26,19928,-56 2024-11-09 18:09:02,-9999,-9999,3.91,100.00,2271630,26,19928,-58 2024-11-09 18:10:03,-9999,-9999,3.95,100.00,2272320,26,19928,-58 2024-11-09 18:11:04,-9999,-9999,3.96,100.00,2272154,26,19935,-57 2024-11-09 18:12:29,-9999,-9999,3.89,100.00,2272234,26,19935,-56 2024-11-09 18:13:30,-9999,-9999,3.93,100.00,2272413,26,19927,-57 2024-11-09 18:14:31,-9999,-9999,3.95,100.00,2272348,26,20259,-54 2024-11-09 18:15:32,-9999,-9999,3.95,100.00,2272304,26,19928,-55 2024-11-09 18:16:33,-9999,-9999,3.99,100.00,2272226,26,19928,-59 2024-11-09 18:17:37,-9999,-9999,3.99,100.00,2271601,26,19928,-55 2024-11-09 18:18:39,-9999,-9999,3.97,100.00,2272279,26,20348,-57 2024-11-09 18:19:43,-9999,-9999,3.86,100.00,2271752,26,19928,-57 2024-11-09 18:20:44,-9999,-9999,3.86,100.00,2272686,26,20380,-54 2024-11-09 18:21:45,-9999,-9999,3.84,100.00,2272926,26,19928,-55 2024-11-09 18:22:46,-9999,-9999,3.87,100.00,2271164,26,20274,-58 2024-11-09 18:23:48,-9999,-9999,3.86,100.00,2271596,26,19928,-58 2024-11-09 18:24:50,-9999,-9999,3.84,100.00,2272290,26,19928,-57 2024-11-09 18:26:06,-9999,-9999,3.85,100.00,2271021,26,20263,-57 2024-11-09 18:27:06,-9999,-9999,3.83,100.00,2272695,26,19935,-55 2024-11-09 18:28:07,-9999,-9999,3.82,100.00,2272113,26,20350,-53 2024-11-09 18:29:09,-9999,-9999,3.80,100.00,2271403,26,20401,-55 2024-11-09 18:30:13,-9999,-9999,3.82,100.00,2271487,26,19935,-54 2024-11-09 18:31:21,-9999,-9999,3.80,100.00,2272727,26,19935,-57 2024-11-09 18:32:32,-9999,-9999,3.82,100.00,2272158,26,20263,-59 2024-11-09 18:33:32,-9999,-9999,3.82,100.00,2271699,26,19935,-54 2024-11-09 18:34:33,-9999,-9999,3.76,100.00,2272690,26,19935,-57 2024-11-09 18:35:35,-9999,-9999,3.79,100.00,2272216,26,20686,-58 2024-11-09 18:36:39,-9999,-9999,3.80,100.00,2272067,26,19927,-56 2024-11-09 18:37:40,-9999,-9999,3.78,100.00,2272122,26,19928,-58 2024-11-09 18:38:41,-9999,-9999,3.76,100.00,2271955,26,20324,-58 2024-11-09 18:39:42,-9999,-9999,3.79,100.00,2272188,26,19928,-58 2024-11-09 18:40:43,-9999,-9999,3.84,100.00,2271820,26,20348,-54 2024-11-09 18:41:44,-9999,-9999,3.85,100.00,2271154,26,19935,-56 2024-11-09 18:42:47,-9999,-9999,3.90,100.00,2272594,26,19928,-58 2024-11-09 18:43:48,-9999,-9999,3.94,100.00,2271091,26,19928,-57 2024-11-09 18:44:52,-9999,-9999,3.98,100.00,2271525,26,19932,-57 2024-11-09 18:45:57,-9999,-9999,3.99,100.00,2272503,26,19928,-56 2024-11-09 18:46:58,-9999,-9999,3.82,100.00,2272118,26,19927,-57 2024-11-09 18:47:59,-9999,-9999,3.77,100.00,2271272,26,19928,-58 2024-11-09 18:49:00,-9999,-9999,3.77,100.00,2271392,26,20360,-56 2024-11-09 18:50:01,-9999,-9999,3.80,100.00,2270959,26,19935,-55 2024-11-09 18:51:04,-9999,-9999,3.79,100.00,2271421,26,20247,-57 2024-11-09 18:52:05,-9999,-9999,3.78,100.00,2272480,26,20379,-58 2024-11-09 18:53:06,-9999,-9999,3.71,100.00,2272006,26,19928,-57 2024-11-09 18:54:16,-9999,-9999,3.70,100.00,2272409,26,19928,-56 2024-11-09 18:55:17,-9999,-9999,3.76,100.00,2271991,26,19928,-57 2024-11-09 18:56:18,-9999,-9999,3.76,100.00,2272012,26,19928,-55 2024-11-09 18:57:22,-9999,-9999,3.67,100.00,2271473,26,19928,-58 2024-11-09 18:58:22,-9999,-9999,3.71,100.00,2272414,26,19928,-58 2024-11-09 18:59:28,-9999,-9999,3.75,100.00,2271278,26,19932,-58 2024-11-09 19:00:37,-9999,-9999,3.70,100.00,2272110,26,20257,-59 2024-11-09 19:01:47,-9999,-9999,3.68,100.00,2272030,26,20352,-57 2024-11-09 19:02:48,-9999,-9999,3.72,100.00,2272077,26,19940,-57 2024-11-09 19:03:49,-9999,-9999,3.74,100.00,2272001,26,20424,-57 2024-11-09 19:04:50,-9999,-9999,3.79,100.00,2271807,26,20371,-59 2024-11-09 19:05:51,-9999,-9999,3.79,100.00,2272465,26,19943,-56 2024-11-09 19:06:52,-9999,-9999,3.66,100.00,2270922,26,20301,-58 2024-11-09 19:07:54,-9999,-9999,3.72,100.00,2271930,26,19936,-58 2024-11-09 19:08:54,-9999,-9999,3.79,100.00,2272380,26,19928,-56 2024-11-09 19:09:56,-9999,-9999,3.75,100.00,2271903,26,20348,-57 2024-11-09 19:11:00,-9999,-9999,3.77,100.00,2270688,26,19935,-56 2024-11-09 19:12:13,-9999,-9999,3.67,100.00,2271226,26,19928,-57 2024-11-09 19:13:16,-9999,-9999,3.61,100.00,2271945,26,19939,-59 2024-11-09 19:14:17,-9999,-9999,3.55,100.00,2271834,26,19932,-58 2024-11-09 19:15:18,-9999,-9999,3.41,100.00,2272101,26,19971,-57 2024-11-09 19:16:39,-9999,-9999,3.55,100.00,2271981,26,20351,-53 2024-11-09 19:17:46,-9999,-9999,3.54,100.00,2271317,26,20263,-58 2024-11-09 19:18:47,-9999,-9999,3.46,100.00,2271023,26,19935,-56 2024-11-09 19:19:48,-9999,-9999,3.53,100.00,2271186,26,19928,-56 2024-11-09 19:20:50,-9999,-9999,3.41,100.00,2271363,26,20394,-55 2024-11-09 19:22:05,-9999,-9999,3.50,100.00,2271326,26,19928,-57 2024-11-09 19:23:05,-9999,-9999,3.57,100.00,2272439,26,19928,-57 2024-11-09 19:24:06,-9999,-9999,3.64,100.00,2271132,26,19928,-57 2024-11-09 19:25:07,-9999,-9999,3.68,100.00,2272474,26,19928,-56 2024-11-09 19:26:08,-9999,-9999,3.63,100.00,2270861,26,19928,-54 2024-11-09 19:27:10,-9999,-9999,3.63,100.00,2271104,26,20376,-57 2024-11-09 19:28:25,-9999,-9999,3.55,100.00,2271259,26,19932,-57 2024-11-09 19:29:26,-9999,-9999,3.50,100.00,2271814,26,20047,-59 2024-11-09 19:30:27,-9999,-9999,3.52,100.00,2271693,26,19928,-57 2024-11-09 19:31:51,-9999,-9999,3.52,100.00,2272474,26,19932,-58 2024-11-09 19:32:52,-9999,-9999,3.41,100.00,2269258,26,19935,-58 2024-11-09 19:33:53,-9999,-9999,3.30,100.00,2269944,26,19934,-57 2024-11-09 19:34:54,-9999,-9999,3.26,100.00,2269200,26,19935,-58 2024-11-09 19:35:54,-9999,-9999,3.28,100.00,2269732,26,19939,-56 2024-11-09 19:36:55,-9999,-9999,3.26,100.00,2268771,26,20315,-60 2024-11-09 19:37:56,-9999,-9999,3.23,100.00,2269838,26,19939,-58 2024-11-09 19:38:57,-9999,-9999,3.27,100.00,2269231,26,20451,-61 2024-11-09 19:39:58,-9999,-9999,3.27,100.00,2269801,26,20069,-59 2024-11-09 19:41:00,-9999,-9999,3.34,100.00,2269975,26,20431,-57 2024-11-09 19:42:01,-9999,-9999,3.33,100.00,2269321,26,19928,-60 2024-11-09 19:43:02,-9999,-9999,3.34,100.00,2269605,26,20454,-61 2024-11-09 19:44:03,-9999,-9999,3.37,100.00,2270131,26,19928,-58 2024-11-09 19:45:08,-9999,-9999,3.28,100.00,2269709,26,19928,-59 2024-11-09 19:46:09,-9999,-9999,3.28,100.00,2268817,26,19928,-58 2024-11-09 19:47:13,-9999,-9999,3.32,100.00,2254997,26,20289,-58 2024-11-09 19:48:16,-9999,-9999,3.38,100.00,2255480,26,19936,-59 2024-11-09 19:49:18,-9999,-9999,3.41,100.00,2270053,26,19935,-58 2024-11-09 19:50:29,-9999,-9999,3.44,100.00,2269719,26,20272,-56 2024-11-09 19:51:32,-9999,-9999,3.51,100.00,2269336,26,19929,-57 2024-11-09 19:52:32,-9999,-9999,3.52,100.00,2268680,26,19928,-59 2024-11-09 19:53:42,-9999,-9999,3.56,100.00,2269850,26,19932,-53 2024-11-09 19:54:44,-9999,-9999,3.56,100.00,2270133,26,20378,-58 2024-11-09 19:56:01,-9999,-9999,3.57,100.00,2268648,26,19955,-58 2024-11-09 19:57:18,-9999,-9999,3.56,100.00,2269296,26,20066,-56 2024-11-09 19:58:19,-9999,-9999,3.51,100.00,2268852,26,19979,-59 2024-11-09 19:59:27,-9999,-9999,3.57,100.00,2269558,26,19928,-59 2024-11-09 20:00:38,-9999,-9999,3.62,100.00,2269443,26,19928,-57 2024-11-09 20:01:49,-9999,-9999,3.65,100.00,2270329,26,19942,-60 2024-11-09 20:02:50,-9999,-9999,3.63,100.00,2269385,26,19935,-57 2024-11-09 20:03:52,-9999,-9999,3.64,100.00,2269228,26,19928,-58 2024-11-09 20:04:53,-9999,-9999,3.51,100.00,2269751,26,19935,-58 2024-11-09 20:05:54,-9999,-9999,3.48,100.00,2269677,26,19934,-57 2024-11-09 20:06:56,-9999,-9999,3.50,100.00,2270321,26,19928,-60 2024-11-09 20:07:57,-9999,-9999,3.52,100.00,2269771,26,19928,-59 2024-11-09 20:08:58,-9999,-9999,3.56,100.00,2269671,26,19928,-55 2024-11-09 20:09:58,-9999,-9999,3.62,100.00,2270234,26,20386,-57 2024-11-09 20:10:59,-9999,-9999,3.61,100.00,2269335,26,19928,-58 2024-11-09 20:12:00,-9999,-9999,3.58,100.00,2270881,26,19928,-60 2024-11-09 20:13:02,-9999,-9999,3.60,100.00,2272125,26,19928,-59 2024-11-09 20:14:03,-9999,-9999,3.64,100.00,2270420,26,19927,-58 2024-11-09 20:15:05,-9999,-9999,3.65,100.00,2270825,26,19934,-59 2024-11-09 20:16:06,-9999,-9999,3.65,100.00,2271536,26,20275,-59 2024-11-09 20:17:07,-9999,-9999,3.63,100.00,2271535,26,19927,-56 2024-11-09 20:18:08,-9999,-9999,3.63,100.00,2270811,26,19928,-58 2024-11-09 20:19:09,-9999,-9999,3.61,100.00,2270933,26,19928,-56 2024-11-09 20:20:09,-9999,-9999,3.64,100.00,2271438,26,20267,-55 2024-11-09 20:21:10,-9999,-9999,3.64,100.00,2272050,26,19928,-55 2024-11-09 20:22:11,-9999,-9999,3.67,100.00,2270815,26,20369,-57 2024-11-09 20:23:12,-9999,-9999,3.65,100.00,2270666,26,20383,-56 2024-11-09 20:24:13,-9999,-9999,3.51,100.00,2270803,26,19934,-57 2024-11-09 20:25:15,-9999,-9999,3.49,100.00,2270953,26,19942,-58 2024-11-09 20:26:16,-9999,-9999,3.54,100.00,2270484,26,19935,-58 2024-11-09 20:27:17,-9999,-9999,3.58,100.00,2271258,26,19955,-56 2024-11-09 20:28:18,-9999,-9999,3.48,100.00,2271946,26,19928,-58 2024-11-09 20:29:20,-9999,-9999,3.47,100.00,2270216,26,19928,-55 2024-11-09 20:30:25,-9999,-9999,3.51,100.00,2271432,26,19927,-59 2024-11-09 20:31:26,-9999,-9999,3.50,100.00,2270931,26,19928,-57 2024-11-09 20:32:27,-9999,-9999,3.45,100.00,2271846,26,19935,-59 2024-11-09 20:33:28,-9999,-9999,3.45,100.00,2271363,26,19935,-58 2024-11-09 20:34:29,-9999,-9999,3.42,100.00,2270759,26,19935,-60 2024-11-09 20:35:29,-9999,-9999,3.46,100.00,2271521,26,19969,-57 2024-11-09 20:36:30,-9999,-9999,3.52,100.00,2271199,26,20275,-58 2024-11-09 20:37:32,-9999,-9999,3.50,100.00,2270762,26,19931,-58 2024-11-09 20:38:33,-9999,-9999,3.55,100.00,2270150,26,19928,-58 2024-11-09 20:39:34,-9999,-9999,3.50,100.00,2271237,26,19928,-59 2024-11-09 20:40:34,-9999,-9999,3.52,100.00,2271909,26,20340,-59 2024-11-09 20:41:36,-9999,-9999,3.56,100.00,2271340,26,19928,-58 2024-11-09 20:42:37,-9999,-9999,3.59,100.00,2270392,26,19935,-58 2024-11-09 20:43:38,-9999,-9999,3.55,100.00,2271887,26,20259,-57 2024-11-09 20:44:38,-9999,-9999,3.45,100.00,2270707,26,19935,-57 2024-11-09 20:45:41,-9999,-9999,3.42,100.00,2269289,26,20359,-58 2024-11-09 20:46:42,-9999,-9999,3.44,100.00,2269450,26,19927,-58 2024-11-09 20:47:43,-9999,-9999,3.47,100.00,2271140,26,19928,-58 2024-11-09 20:49:04,-9999,-9999,3.52,100.00,2271127,26,19927,-57 2024-11-09 20:50:05,-9999,-9999,3.40,100.00,2268764,26,19934,-57 2024-11-09 20:51:12,-9999,-9999,3.37,100.00,2268026,26,19935,-58 2024-11-09 20:52:13,-9999,-9999,3.34,100.00,2269382,26,19959,-57 2024-11-09 20:53:14,-9999,-9999,3.31,100.00,2269190,26,19932,-59 2024-11-09 20:54:14,-9999,-9999,3.32,100.00,2268327,26,19927,-58 2024-11-09 20:55:15,-9999,-9999,3.29,100.00,2269336,26,19928,-56 2024-11-09 20:56:16,-9999,-9999,3.33,100.00,2270075,26,19928,-57 2024-11-09 20:57:18,-9999,-9999,3.38,100.00,2269510,26,20265,-57 2024-11-09 20:58:19,-9999,-9999,3.39,100.00,2269541,26,19935,-58 2024-11-09 20:59:20,-9999,-9999,3.41,100.00,2269299,26,20275,-57 2024-11-09 21:00:21,-9999,-9999,3.43,100.00,2268812,26,19935,-57 2024-11-09 21:01:27,-9999,-9999,3.44,100.00,2269165,26,20092,-58 2024-11-09 21:02:28,-9999,-9999,3.42,100.00,2269420,26,19952,-57 2024-11-09 21:03:29,-9999,-9999,3.42,100.00,2268207,26,19932,-58 2024-11-09 21:04:30,-9999,-9999,3.46,100.00,2269516,26,20336,-57 2024-11-09 21:05:31,-9999,-9999,3.49,100.00,2269203,26,19928,-57 2024-11-09 21:06:32,-9999,-9999,3.48,100.00,2268851,26,19928,-59 2024-11-09 21:07:33,-9999,-9999,3.49,100.00,2269409,26,20380,-59 2024-11-09 21:08:34,-9999,-9999,3.53,100.00,2269494,26,19935,-58 2024-11-09 21:09:35,-9999,-9999,3.55,100.00,2268234,26,19928,-59 2024-11-09 21:10:36,-9999,-9999,3.60,100.00,2269185,26,19927,-59 2024-11-09 21:11:37,-9999,-9999,3.61,100.00,2268654,26,19928,-58 2024-11-09 21:12:38,-9999,-9999,3.61,100.00,2269384,26,19985,-58 2024-11-09 21:13:39,-9999,-9999,3.56,100.00,2268830,26,19935,-58 2024-11-09 21:14:40,-9999,-9999,3.59,100.00,2269952,26,19935,-55 2024-11-09 21:15:41,-9999,-9999,3.59,100.00,2268639,26,20298,-58 2024-11-09 21:16:41,-9999,-9999,3.62,100.00,2269334,26,19935,-58 2024-11-09 21:17:42,-9999,-9999,3.65,100.00,2269282,26,20372,-59 2024-11-09 21:18:43,-9999,-9999,3.66,100.00,2269293,26,19939,-58 2024-11-09 21:19:45,-9999,-9999,3.65,100.00,2269111,26,20059,-58 2024-11-09 21:20:46,-9999,-9999,3.58,100.00,2268879,26,19928,-59 2024-11-09 21:21:47,-9999,-9999,3.64,100.00,2268783,26,19940,-59 2024-11-09 21:22:48,-9999,-9999,3.66,100.00,2269210,26,19927,-59 2024-11-09 21:23:50,-9999,-9999,3.69,100.00,2269310,26,19932,-59 2024-11-09 21:24:51,-9999,-9999,3.68,100.00,2269807,26,19928,-61 2024-11-09 21:25:52,-9999,-9999,3.71,100.00,2269225,26,20300,-56 2024-11-09 21:26:53,-9999,-9999,3.75,100.00,2269780,26,19928,-60 2024-11-09 21:27:54,-9999,-9999,3.77,100.00,2268194,26,19981,-58 2024-11-09 21:28:55,-9999,-9999,3.75,100.00,2270523,26,19928,-57 2024-11-09 21:29:56,-9999,-9999,3.65,100.00,2270919,26,19928,-59 2024-11-09 21:31:07,-9999,-9999,3.68,100.00,2271063,26,19947,-58 2024-11-09 21:32:17,-9999,-9999,3.63,100.00,2268539,26,19928,-58 2024-11-09 21:33:19,-9999,-9999,3.55,100.00,2269086,26,20264,-58 2024-11-09 21:34:19,-9999,-9999,3.55,100.00,2271007,26,19928,-59 2024-11-09 21:35:20,-9999,-9999,3.63,100.00,2271136,26,19928,-58 2024-11-09 21:36:21,-9999,-9999,3.67,100.00,2270879,26,19927,-59 2024-11-09 21:37:22,-9999,-9999,3.70,100.00,2270978,26,19928,-59 2024-11-09 21:38:23,-9999,-9999,3.71,100.00,2270770,26,19935,-58 2024-11-09 21:39:24,-9999,-9999,3.73,100.00,2269598,26,19969,-59 2024-11-09 21:40:25,-9999,-9999,3.74,100.00,2270330,26,19935,-57 2024-11-09 21:41:25,-9999,-9999,3.75,100.00,2270939,26,19941,-60 2024-11-09 21:42:26,-9999,-9999,3.77,100.00,2270720,26,19928,-57 2024-11-09 21:43:27,-9999,-9999,3.77,100.00,2271404,26,19967,-57 2024-11-09 21:44:28,-9999,-9999,3.79,100.00,2271031,26,19935,-61 2024-11-09 21:45:29,-9999,-9999,3.76,100.00,2271528,26,19935,-58 2024-11-09 21:46:31,-9999,-9999,3.75,100.00,2270318,26,19935,-58 2024-11-09 21:47:32,-9999,-9999,3.74,100.00,2270966,26,19935,-56 2024-11-09 21:48:33,-9999,-9999,3.73,100.00,2270205,26,19935,-58 2024-11-09 21:49:34,-9999,-9999,3.73,100.00,2270332,26,19954,-59 2024-11-09 21:50:39,-9999,-9999,3.69,100.00,2270843,26,19934,-58 2024-11-09 21:51:40,-9999,-9999,3.71,100.00,2269945,26,19935,-60 2024-11-09 21:52:41,-9999,-9999,3.75,100.00,2270725,26,19935,-59 2024-11-09 21:53:42,-9999,-9999,3.76,100.00,2271295,26,20256,-56 2024-11-09 21:54:45,-9999,-9999,3.74,100.00,2270929,26,20304,-58 2024-11-09 21:55:46,-9999,-9999,3.68,100.00,2270214,26,19932,-57 2024-11-09 21:56:47,-9999,-9999,3.69,100.00,2270910,26,19928,-59 2024-11-09 21:57:48,-9999,-9999,3.64,100.00,2271241,26,20368,-58 2024-11-09 21:58:49,-9999,-9999,3.42,100.00,2270966,26,20297,-58 2024-11-09 21:59:50,-9999,-9999,3.40,100.00,2269152,26,19931,-58 2024-11-09 22:01:05,-9999,-9999,3.36,100.00,2269212,26,19935,-58 2024-11-09 22:02:06,-9999,-9999,3.28,100.00,2270821,26,19928,-59 2024-11-09 22:03:07,-9999,-9999,3.32,100.00,2270894,26,20383,-57 2024-11-09 22:04:09,-9999,-9999,3.39,100.00,2270826,26,19935,-58 2024-11-09 22:05:09,-9999,-9999,3.35,100.00,2270812,26,19932,-57 2024-11-09 22:06:10,-9999,-9999,3.37,100.00,2271408,26,20386,-58 2024-11-09 22:07:11,-9999,-9999,3.40,100.00,2270053,26,19932,-58 2024-11-09 22:08:12,-9999,-9999,3.44,100.00,2269021,26,19932,-58 2024-11-09 22:09:13,-9999,-9999,3.37,100.00,2269320,26,19928,-57 2024-11-09 22:10:16,-9999,-9999,3.44,100.00,2270683,26,19932,-58 2024-11-09 22:11:17,-9999,-9999,3.42,100.00,2270120,26,19928,-59 2024-11-09 22:12:18,-9999,-9999,3.38,100.00,2270586,26,19928,-59 2024-11-09 22:13:19,-9999,-9999,3.42,100.00,2270504,26,19932,-58 2024-11-09 22:14:20,-9999,-9999,3.40,100.00,2270238,26,19928,-58 2024-11-09 22:15:21,-9999,-9999,3.41,100.00,2272341,26,19928,-60 2024-11-09 22:16:22,-9999,-9999,3.46,100.00,2271683,26,19927,-59 2024-11-09 22:17:22,-9999,-9999,3.50,100.00,2271706,26,19932,-59 2024-11-09 22:18:24,-9999,-9999,3.54,100.00,2272227,26,19928,-58 2024-11-09 22:19:25,-9999,-9999,3.51,100.00,2272075,26,19935,-58 2024-11-09 22:20:44,-9999,-9999,3.51,100.00,2272107,26,20426,-58 2024-11-09 22:21:49,-9999,-9999,3.52,100.00,2271739,26,19935,-59 2024-11-09 22:22:49,-9999,-9999,3.47,100.00,2271886,26,19935,-57 2024-11-09 22:23:50,-9999,-9999,3.48,100.00,2271395,26,20364,-58 2024-11-09 22:24:51,-9999,-9999,3.55,100.00,2270676,26,19928,-58 2024-11-09 22:26:10,-9999,-9999,3.52,100.00,2270086,26,19928,-58 2024-11-09 22:27:12,-9999,-9999,3.51,100.00,2271722,26,19935,-59 2024-11-09 22:28:13,-9999,-9999,3.51,100.00,2272334,26,19928,-58 2024-11-09 22:29:14,-9999,-9999,3.55,100.00,2272305,26,20384,-57 2024-11-09 22:30:15,-9999,-9999,3.53,100.00,2271545,26,19928,-58 2024-11-09 22:31:16,-9999,-9999,3.45,100.00,2271376,26,19936,-58 2024-11-09 22:32:17,-9999,-9999,3.46,100.00,2271567,26,19935,-59 2024-11-09 22:33:18,-9999,-9999,3.46,100.00,2272728,26,19935,-59 2024-11-09 22:34:20,-9999,-9999,3.44,100.00,2271606,26,19935,-58 2024-11-09 22:35:21,-9999,-9999,3.40,100.00,2271144,26,19932,-57 2024-11-09 22:36:23,-9999,-9999,3.43,100.00,2271457,26,19932,-58 2024-11-09 22:37:24,-9999,-9999,3.45,100.00,2272045,26,19935,-59 2024-11-09 22:38:25,-9999,-9999,3.45,100.00,2272084,26,19928,-58 2024-11-09 22:39:26,-9999,-9999,3.47,100.00,2272728,26,19929,-59 2024-11-09 22:40:40,-9999,-9999,3.44,100.00,2272257,26,19932,-57 2024-11-09 22:41:43,-9999,-9999,3.43,100.00,2270360,26,19940,-57 2024-11-09 22:42:43,-9999,-9999,3.35,100.00,2270564,26,19940,-59 2024-11-09 22:43:44,-9999,-9999,3.36,100.00,2271909,26,20751,-55 2024-11-09 22:44:45,-9999,-9999,3.38,100.00,2272592,26,19928,-61 2024-11-09 22:45:46,-9999,-9999,3.37,100.00,2272649,26,20260,-56 2024-11-09 22:47:04,-9999,-9999,3.39,100.00,2271595,26,19928,-58 2024-11-09 22:48:05,-9999,-9999,3.42,100.00,2272038,26,19928,-57 2024-11-09 22:49:06,-9999,-9999,3.41,100.00,2271728,26,19928,-57 2024-11-09 22:50:15,-9999,-9999,3.34,100.00,2270951,26,20364,-57 2024-11-09 22:51:16,-9999,-9999,3.33,100.00,2272074,26,20279,-58 2024-11-09 22:52:17,-9999,-9999,3.29,100.00,2271935,26,19928,-57 2024-11-09 22:53:18,-9999,-9999,3.27,100.00,2271988,26,19928,-55 2024-11-09 22:54:19,-9999,-9999,3.26,100.00,2272419,26,19928,-56 2024-11-09 22:55:20,-9999,-9999,3.24,100.00,2272650,26,20260,-56 2024-11-09 22:56:21,-9999,-9999,3.26,100.00,2272569,26,19932,-58 2024-11-09 22:57:22,-9999,-9999,3.24,100.00,2272013,26,19928,-56 2024-11-09 22:58:22,-9999,-9999,3.20,100.00,2271167,26,19928,-61 2024-11-09 22:59:23,-9999,-9999,3.10,100.00,2272692,26,19928,-58 2024-11-09 23:00:36,-9999,-9999,3.15,100.00,2271861,26,19932,-57 2024-11-09 23:01:37,-9999,-9999,3.17,100.00,2272058,26,19928,-58 2024-11-09 23:02:38,-9999,-9999,3.18,100.00,2271419,26,20348,-59 2024-11-09 23:03:39,-9999,-9999,3.20,100.00,2272055,26,19928,-58 2024-11-09 23:04:40,-9999,-9999,3.19,100.00,2272348,26,19928,-58 2024-11-09 23:05:43,-9999,-9999,3.16,100.00,2271439,26,20340,-59 2024-11-09 23:06:46,-9999,-9999,3.10,100.00,2271967,26,19928,-61 2024-11-09 23:07:47,-9999,-9999,3.11,100.00,2271871,26,19928,-57 2024-11-09 23:09:08,-9999,-9999,3.12,100.00,2271921,26,19940,-58 2024-11-09 23:10:27,-9999,-9999,3.09,100.00,2270813,26,19928,-58 2024-11-09 23:11:28,-9999,-9999,3.06,100.00,2272322,26,19935,-58 2024-11-09 23:12:32,-9999,-9999,3.05,100.00,2271296,26,19935,-58 2024-11-09 23:13:35,-9999,-9999,3.09,100.00,2271753,26,19935,-57 2024-11-09 23:14:41,-9999,-9999,3.11,100.00,2272260,26,19939,-58 2024-11-09 23:15:42,-9999,-9999,3.10,100.00,2272024,26,19935,-58 2024-11-09 23:16:43,-9999,-9999,3.17,100.00,2271855,26,20359,-57 2024-11-09 23:17:58,-9999,-9999,3.18,100.00,2270325,26,19935,-59 2024-11-09 23:19:12,-9999,-9999,3.20,100.00,2270137,26,19928,-58 2024-11-09 23:20:14,-9999,-9999,3.15,100.00,2271495,26,19928,-58 2024-11-09 23:21:17,-9999,-9999,3.06,100.00,2271723,26,19934,-58 2024-11-09 23:22:22,-9999,-9999,3.06,100.00,2271741,26,19935,-57 2024-11-09 23:23:24,-9999,-9999,3.13,100.00,2271063,26,20375,-56 2024-11-09 23:24:31,-9999,-9999,3.08,100.00,2271831,26,19939,-57 2024-11-09 23:25:32,-9999,-9999,3.04,100.00,2271937,26,19935,-57 2024-11-09 23:26:33,-9999,-9999,3.06,100.00,2270294,26,19934,-58 2024-11-09 23:27:35,-9999,-9999,3.08,100.00,2271189,26,19935,-58 2024-11-09 23:28:36,-9999,-9999,3.11,100.00,2272192,26,19932,-57 2024-11-09 23:29:40,-9999,-9999,3.08,100.00,2271226,26,19932,-58 2024-11-09 23:30:46,-9999,-9999,3.14,100.00,2271166,26,20039,-57 2024-11-09 23:31:47,-9999,-9999,3.19,100.00,2271595,26,19935,-57 2024-11-09 23:33:05,-9999,-9999,3.21,100.00,2269638,26,19939,-58 2024-11-09 23:34:06,-9999,-9999,3.17,100.00,2270542,26,20364,-58 2024-11-09 23:35:07,-9999,-9999,3.20,100.00,2271774,26,19932,-57 2024-11-09 23:36:15,-9999,-9999,3.22,100.00,2271274,26,19928,-58 2024-11-09 23:37:28,-9999,-9999,3.24,100.00,2271172,26,20355,-56 2024-11-09 23:38:29,-9999,-9999,3.21,100.00,2271823,26,19928,-58 2024-11-09 23:39:29,-9999,-9999,3.21,100.00,2271601,26,19928,-58 2024-11-09 23:40:31,-9999,-9999,3.21,100.00,2272322,26,19975,-58 2024-11-09 23:41:32,-9999,-9999,3.25,100.00,2272017,26,20267,-58 2024-11-09 23:42:33,-9999,-9999,3.22,100.00,2272145,26,19932,-57 2024-11-09 23:44:03,-9999,-9999,3.22,100.00,2272201,26,19928,-58 2024-11-09 23:45:13,-9999,-9999,3.27,100.00,2269483,26,19928,-58 2024-11-09 23:46:17,-9999,-9999,3.28,100.00,2269903,26,20368,-58 2024-11-09 23:47:18,-9999,-9999,3.22,100.00,2268661,26,19928,-57 2024-11-09 23:48:19,-9999,-9999,3.21,100.00,2270009,26,19928,-58 2024-11-09 23:49:24,-9999,-9999,3.27,100.00,2270538,26,20352,-57 2024-11-09 23:50:30,-9999,-9999,3.27,100.00,2269665,26,19939,-58 2024-11-09 23:51:51,-9999,-9999,3.27,100.00,2268816,26,19928,-58 2024-11-09 23:53:11,-9999,-9999,3.32,100.00,2269794,26,20267,-56 2024-11-09 23:54:25,-9999,-9999,3.35,100.00,2268653,26,20006,-58 2024-11-09 23:55:26,-9999,-9999,3.38,100.00,2269592,26,19928,-57 2024-11-09 23:56:27,-9999,-9999,3.30,100.00,2269663,26,19950,-58 2024-11-09 23:57:34,-9999,-9999,3.31,100.00,2269631,26,19928,-58 2024-11-09 23:58:37,-9999,-9999,3.31,100.00,2269992,26,20310,-58 2024-11-09 23:59:41,-9999,-9999,3.30,100.00,2268617,26,19928,-55