2024-11-09 00:00:29,2.35,0.88,2.35,2.35,1046207,28,20073,-53
2024-11-09 00:01:18,1.00,1.00,1.00,1.00,1030890,28,20458,-56
2024-11-09 00:02:18,2.33,1.92,2.33,2.33,1027942,28,20075,-52
2024-11-09 00:02:49,0.68,0.68,0.68,0.68,1037039,28,20000,-50
2024-11-09 00:03:25,1.70,1.60,1.70,1.70,1030731,28,20484,-50
2024-11-09 00:03:56,0.80,0.80,0.80,0.80,1024374,29,20466,-53
2024-11-09 00:04:59,1.35,0.63,1.35,1.35,1024385,28,20005,-54
2024-11-09 00:05:33,0.68,0.68,0.68,0.68,1043468,28,20080,-52
2024-11-09 00:06:09,5.70,1.45,5.70,5.70,1049531,28,20003,-56
2024-11-09 00:06:49,2.75,1.20,2.75,2.75,1031081,28,20044,-51
2024-11-09 00:07:31,0.95,0.93,0.95,0.95,1024187,28,20357,-52
2024-11-09 00:08:24,1.42,1.15,1.42,1.42,1029663,28,20044,-50
2024-11-09 00:08:55,1.10,1.00,1.10,1.10,1036458,28,20019,-54
2024-11-09 00:09:35,2.13,1.65,2.13,2.13,1036799,28,20015,-53
2024-11-09 00:10:14,0.63,0.63,0.63,0.63,1024137,29,20017,-52
2024-11-09 00:10:47,1.05,1.00,1.05,1.05,1024165,29,20025,-55
2024-11-09 00:11:18,1.10,1.00,1.10,1.10,1020089,29,20006,-53
2024-11-09 00:11:49,0.40,0.40,0.40,0.40,1020448,28,20006,-52
2024-11-09 00:12:22,1.30,1.20,1.30,1.30,1024119,29,20103,-52
2024-11-09 00:13:14,1.70,1.60,1.70,1.70,1030458,28,20448,-53
2024-11-09 00:13:53,1.23,0.95,1.23,1.23,1030219,28,20043,-50
2024-11-09 00:14:42,0.93,0.93,0.93,0.93,1030321,28,20015,-55
2024-11-09 00:15:13,0.85,0.85,0.85,0.85,1024093,29,20002,-51
2024-11-09 00:16:02,0.50,0.50,0.50,0.50,1024156,29,20708,-54
2024-11-09 00:16:32,4.70,1.17,4.70,4.70,1026641,28,20100,-55
2024-11-09 00:17:21,0.98,0.95,0.98,0.98,1036591,28,20068,-52
2024-11-09 00:18:16,2.50,2.30,2.50,2.50,1036298,28,20000,-52
2024-11-09 00:19:03,0.95,0.95,0.95,0.95,1030306,28,20005,-54
2024-11-09 00:19:36,6.80,1.67,6.80,6.80,1024050,28,19998,-56
2024-11-09 00:20:19,1.33,1.23,1.33,1.33,1024106,28,20016,-51
2024-11-09 00:20:52,1.88,1.58,1.88,1.88,1030222,28,20009,-51
2024-11-09 00:21:22,3.25,2.33,3.25,3.25,1040172,28,20028,-49
2024-11-09 00:21:53,1.15,1.00,1.15,1.15,1036147,28,20000,-51
2024-11-09 00:22:26,1.08,0.98,1.08,1.08,1036673,28,20000,-52
2024-11-09 00:23:12,0.73,0.73,0.73,0.73,1035945,28,20020,-51
2024-11-09 00:23:51,0.95,0.95,0.95,0.95,1034055,28,20005,-54
2024-11-09 00:24:33,3.60,2.50,3.60,3.60,1030275,28,20473,-54
2024-11-09 00:25:15,0.73,0.73,0.73,0.73,1030492,28,20004,-54
2024-11-09 00:25:46,0.70,0.70,0.70,0.70,1030286,28,20023,-54
2024-11-09 00:26:41,0.82,0.77,0.82,0.82,1035634,28,20144,-52
2024-11-09 00:27:12,1.90,1.17,1.90,1.90,1036781,28,20010,-53
2024-11-09 00:27:56,0.40,0.40,0.40,0.40,1036760,28,20008,-53
2024-11-09 00:28:29,2.33,2.13,2.33,2.33,1049421,28,20006,-52
2024-11-09 00:29:08,3.47,1.02,3.47,3.47,1049375,28,20013,-52
2024-11-09 00:29:44,3.20,1.42,3.20,3.20,1045732,28,20014,-53
2024-11-09 00:30:34,2.47,1.25,2.47,2.47,1049266,28,20003,-52
2024-11-09 00:31:23,0.85,0.77,0.85,0.85,1049112,28,20002,-52
2024-11-09 00:31:54,0.70,0.70,0.70,0.70,1049386,28,20007,-50
2024-11-09 00:32:24,1.35,1.15,1.35,1.35,1049467,28,20518,-53
2024-11-09 00:32:55,1.08,0.90,1.08,1.08,1056844,27,20008,-50
2024-11-09 00:33:25,3.47,2.70,3.47,3.47,1055801,28,20002,-54
2024-11-09 00:33:56,1.00,1.00,1.00,1.00,1056516,27,20006,-54
2024-11-09 00:34:29,3.03,1.50,3.03,3.03,1055813,28,19997,-52
2024-11-09 00:35:01,2.45,1.23,2.45,2.45,1063118,27,20063,-52
2024-11-09 00:35:31,1.77,1.65,1.77,1.77,1069150,27,20352,-57
2024-11-09 00:36:05,2.45,1.05,2.45,2.45,1070229,27,20094,-52
2024-11-09 00:36:41,4.32,1.83,4.32,4.32,1074938,27,20223,-51
2024-11-09 00:37:25,2.22,1.30,2.22,2.22,1069106,27,20092,-50
2024-11-09 00:37:58,6.70,1.75,6.70,6.70,1069224,27,20000,-52
2024-11-09 00:38:29,1.45,1.23,1.45,1.45,1069348,27,20015,-53
2024-11-09 00:39:20,1.95,1.85,1.95,1.95,1069032,27,19996,-52
2024-11-09 00:39:52,0.98,0.88,0.98,0.98,1068974,27,20012,-53
2024-11-09 00:40:31,1.42,1.33,1.42,1.42,1069130,27,20008,-52
2024-11-09 00:41:05,0.55,0.55,0.55,0.55,1076686,27,20053,-53
2024-11-09 00:41:43,1.40,1.30,1.40,1.40,1082916,27,20537,-55
2024-11-09 00:42:29,1.33,1.23,1.33,1.33,1067763,27,20111,-54
2024-11-09 00:43:18,1.40,1.30,1.40,1.40,1069367,27,20000,-51
2024-11-09 00:43:54,4.10,1.75,4.10,4.10,1069135,27,20047,-53
2024-11-09 00:44:24,2.50,2.30,2.50,2.50,1069223,27,20040,-54
2024-11-09 00:44:54,13.00,2.38,13.00,13.00,1057203,27,20010,-52
2024-11-09 00:45:32,2.95,1.98,2.95,2.95,1057114,27,20083,-53
2024-11-09 00:46:29,7.63,1.15,7.63,7.63,1069088,27,20038,-52
2024-11-09 00:47:16,2.17,1.98,2.17,2.17,1075813,27,20007,-54
2024-11-09 00:47:46,1.60,1.35,1.60,1.60,1073204,27,20077,-50
2024-11-09 00:48:30,0.75,0.75,0.75,0.75,1069314,27,20011,-53
2024-11-09 00:49:20,1.60,1.27,1.60,1.60,1069287,27,20016,-55
2024-11-09 00:50:09,3.17,2.47,3.17,3.17,1069124,27,20040,-53
2024-11-09 00:50:54,1.58,1.48,1.58,1.58,1062452,27,20005,-53
2024-11-09 00:51:28,1.45,1.35,1.45,1.45,1062285,27,20005,-52
2024-11-09 00:52:05,0.68,0.68,0.68,0.68,1062316,27,20015,-54
2024-11-09 00:52:38,1.30,1.00,1.30,1.30,1067855,27,20004,-51
2024-11-09 00:53:18,1.50,1.40,1.50,1.50,1069150,27,20304,-50
2024-11-09 00:53:49,6.13,1.83,6.13,6.13,1069061,27,20015,-57
2024-11-09 00:54:26,1.48,1.38,1.48,1.48,1069375,27,20083,-55
2024-11-09 00:54:58,1.05,0.98,1.05,1.05,1069086,27,20369,-53
2024-11-09 00:55:29,6.53,2.47,6.53,6.53,1069009,27,20330,-54
2024-11-09 00:56:12,1.08,0.85,1.08,1.08,1069190,27,20000,-52
2024-11-09 00:56:43,0.90,0.90,0.90,0.90,1076119,27,20014,-53
2024-11-09 00:57:29,1.98,1.85,1.98,1.98,1076087,27,20427,-54
2024-11-09 00:57:59,0.73,0.73,0.73,0.73,1075997,27,20482,-54
2024-11-09 00:58:40,6.18,1.58,6.18,6.18,1076201,27,20000,-51
2024-11-09 00:59:12,1.25,1.15,1.25,1.25,1069408,27,20040,-55
2024-11-09 00:59:53,0.98,0.95,0.98,0.98,1062627,27,20001,-54
2024-11-09 01:00:24,1.17,1.08,1.17,1.17,1062294,27,20005,-53
2024-11-09 01:00:57,3.08,1.77,3.08,3.08,1063854,27,20001,-54
2024-11-09 01:01:47,1.95,1.75,1.95,1.95,1072509,27,20004,-51
2024-11-09 01:02:37,2.28,1.75,2.28,2.28,1069362,27,20000,-54
2024-11-09 01:03:27,2.50,2.25,2.50,2.50,1069302,27,20058,-51
2024-11-09 01:03:57,1.15,1.05,1.15,1.15,1079522,27,20004,-54
2024-11-09 01:04:40,2.72,1.27,2.72,2.72,1083262,27,20082,-53
2024-11-09 01:05:13,1.42,1.33,1.42,1.42,1083240,27,20006,-52
2024-11-09 01:05:56,1.48,1.38,1.48,1.48,1076279,27,20347,-53
2024-11-09 01:06:26,2.42,1.33,2.42,2.42,1079626,27,20092,-53
2024-11-09 01:07:17,4.78,1.02,4.78,4.78,1089890,27,20018,-54
2024-11-09 01:08:06,6.10,1.45,6.10,6.10,1089766,27,20577,-54
2024-11-09 01:09:05,1.33,1.23,1.33,1.33,1089751,27,20005,-51
2024-11-09 01:09:43,1.08,0.95,1.08,1.08,1089843,27,20040,-52
2024-11-09 01:10:13,0.82,0.82,0.82,0.82,1089855,27,20009,-54
2024-11-09 01:10:44,2.20,1.50,2.20,2.20,1096804,27,20005,-57
2024-11-09 01:11:14,5.05,3.20,5.05,5.05,1096649,27,20032,-54
2024-11-09 01:11:45,1.48,1.38,1.48,1.48,1096741,27,20029,-52
2024-11-09 01:12:21,1.63,1.48,1.63,1.63,1096745,27,20021,-52
2024-11-09 01:13:10,11.57,1.60,11.57,11.57,1089782,27,20053,-54
2024-11-09 01:13:40,5.32,1.65,5.32,5.32,1089842,27,20124,-55
2024-11-09 01:14:15,1.38,1.27,1.38,1.38,1077253,27,20000,-52
2024-11-09 01:14:45,1.30,1.20,1.30,1.30,1075659,27,20010,-53
2024-11-09 01:15:16,0.98,0.95,0.98,0.98,1075339,27,20016,-51
2024-11-09 01:15:46,1.58,1.45,1.58,1.58,1075866,27,20027,-54
2024-11-09 01:16:17,0.82,0.70,0.82,0.82,1075718,27,20011,-50
2024-11-09 01:16:47,2.45,1.80,2.45,2.45,1075763,27,20126,-54
2024-11-09 01:17:18,1.38,1.27,1.38,1.38,1082605,27,20006,-56
2024-11-09 01:17:55,2.42,1.30,2.42,2.42,1082810,27,19999,-53
2024-11-09 01:18:25,0.60,0.60,0.60,0.60,1082839,27,20010,-53
2024-11-09 01:18:56,2.45,1.83,2.45,2.45,1083004,27,20022,-53
2024-11-09 01:19:26,2.72,1.55,2.72,2.72,1083003,27,20033,-51
2024-11-09 01:19:57,2.15,1.95,2.15,2.15,1082826,27,20037,-53
2024-11-09 01:20:32,4.13,1.55,4.13,4.13,1082784,27,19995,-52
2024-11-09 01:21:02,2.05,1.85,2.05,2.05,1082762,27,20067,-53
2024-11-09 01:21:33,5.55,2.25,5.55,5.55,1082926,27,20118,-55
2024-11-09 01:22:04,0.90,0.90,0.90,0.90,1075907,27,20110,-55
2024-11-09 01:22:35,2.75,1.70,2.75,2.75,1076121,27,19992,-52
2024-11-09 01:23:05,0.93,0.90,0.93,0.93,1075924,27,20048,-55
2024-11-09 01:23:35,3.20,1.75,3.20,3.20,1069142,27,19997,-54
2024-11-09 01:24:06,2.30,1.58,2.30,2.30,1062267,27,20344,-54
2024-11-09 01:24:36,0.85,0.82,0.85,0.85,1049303,28,20073,-52
2024-11-09 01:25:07,7.47,1.63,7.47,7.47,1055882,27,20537,-51
2024-11-09 01:25:37,4.50,1.80,4.50,4.50,1064160,27,20417,-51
2024-11-09 01:26:11,1.98,1.77,1.98,1.98,1069275,27,20302,-52
2024-11-09 01:26:50,1.58,1.48,1.58,1.58,1075938,27,19999,-53
2024-11-09 01:27:22,1.48,1.38,1.48,1.48,1076021,27,20383,-51
2024-11-09 01:27:53,1.77,1.67,1.77,1.77,1076008,27,20072,-50
2024-11-09 01:28:33,1.63,1.08,1.63,1.63,1075809,27,19996,-55
2024-11-09 01:29:03,0.77,0.77,0.77,0.77,1075417,27,20007,-52
2024-11-09 01:29:38,1.08,1.02,1.08,1.08,1077251,27,20074,-51
2024-11-09 01:30:27,3.83,2.17,3.83,3.83,1075556,27,20028,-52
2024-11-09 01:30:57,0.82,0.60,0.82,0.82,1075830,27,20439,-53
2024-11-09 01:31:28,0.88,0.88,0.88,0.88,1075945,27,20011,-52
2024-11-09 01:31:58,3.30,2.17,3.30,3.30,1076069,27,20366,-53
2024-11-09 01:32:28,1.23,1.08,1.23,1.23,1075991,27,20010,-51
2024-11-09 01:32:59,0.82,0.77,0.82,0.82,1076144,27,20324,-54
2024-11-09 01:33:37,2.42,2.17,2.42,2.42,1076086,27,20407,-56
2024-11-09 01:34:07,0.77,0.60,0.77,0.77,1066799,27,20029,-52
2024-11-09 01:34:41,1.77,1.50,1.77,1.77,1049342,27,20008,-52
2024-11-09 01:35:29,1.65,1.55,1.65,1.65,1049021,27,20018,-55
2024-11-09 01:36:12,4.35,0.75,4.35,4.35,1058381,27,20005,-51
2024-11-09 01:36:43,1.08,0.98,1.08,1.08,1069028,27,20026,-55
2024-11-09 01:37:13,1.65,1.52,1.65,1.65,1069145,27,19996,-53
2024-11-09 01:37:44,2.85,1.80,2.85,2.85,1068926,27,19997,-53
2024-11-09 01:38:22,2.30,2.10,2.30,2.30,1069418,27,20318,-52
2024-11-09 01:38:56,1.42,1.33,1.42,1.42,1069065,27,20019,-53
2024-11-09 01:39:30,2.72,1.38,2.72,2.72,1069417,27,20001,-54
2024-11-09 01:40:01,1.40,1.25,1.40,1.40,1069148,27,20007,-52
2024-11-09 01:40:32,6.82,1.77,6.82,6.82,1076160,27,20014,-54
2024-11-09 01:41:29,1.30,1.20,1.30,1.30,1076016,27,19996,-52
2024-11-09 01:42:11,1.83,1.70,1.83,1.83,1065833,27,20012,-55
2024-11-09 01:43:02,1.15,1.05,1.15,1.15,1062399,27,20013,-55
2024-11-09 01:43:32,0.70,0.70,0.70,0.70,1062640,27,19997,-50
2024-11-09 01:44:21,1.17,1.10,1.17,1.17,1069399,27,20061,-51
2024-11-09 01:44:53,3.15,1.15,3.15,3.15,1069194,27,20418,-51
2024-11-09 01:45:29,4.38,2.80,4.38,4.38,1078275,27,20069,-51
2024-11-09 01:46:02,1.60,1.50,1.60,1.60,1075988,27,20006,-54
2024-11-09 01:46:32,4.20,2.28,4.20,4.20,1082740,27,20062,-53
2024-11-09 01:47:23,1.08,0.95,1.08,1.08,1082715,27,20007,-51
2024-11-09 01:48:09,5.88,1.95,5.88,5.88,1065742,27,20007,-52
2024-11-09 01:49:02,1.27,1.00,1.27,1.27,1082773,27,20433,-52
2024-11-09 01:49:55,1.70,1.30,1.70,1.70,1075901,27,20461,-55
2024-11-09 01:50:39,1.00,1.00,1.00,1.00,1068993,27,20001,-54
2024-11-09 01:51:26,4.95,2.65,4.95,4.95,1069203,27,19996,-53
2024-11-09 01:52:02,1.65,1.55,1.65,1.65,1069228,27,20298,-51
2024-11-09 01:52:34,3.15,1.52,3.15,3.15,1069093,27,20000,-55
2024-11-09 01:53:33,1.63,1.52,1.63,1.63,1069366,27,20006,-52
2024-11-09 01:54:04,1.60,1.13,1.60,1.60,1069124,27,20177,-53
2024-11-09 01:54:34,1.10,1.08,1.10,1.10,1075999,27,19999,-53
2024-11-09 01:55:23,2.47,1.67,2.47,2.47,1076105,27,20010,-52
2024-11-09 01:55:55,4.03,1.83,4.03,4.03,1075980,27,20047,-55
2024-11-09 01:56:33,2.40,1.92,2.40,2.40,1076094,27,19999,-52
2024-11-09 01:57:03,1.98,1.83,1.98,1.98,1076195,27,19995,-53
2024-11-09 01:57:34,2.42,2.22,2.42,2.42,1069317,27,20015,-54
2024-11-09 01:58:23,2.20,2.00,2.20,2.20,1062434,27,20000,-54
2024-11-09 01:58:54,2.15,1.95,2.15,2.15,1062654,27,20037,-52
2024-11-09 01:59:25,2.50,1.95,2.50,2.50,1062760,27,20012,-53
2024-11-09 01:59:59,16.95,1.65,16.95,16.95,1067016,27,20012,-52
2024-11-09 02:00:35,1.40,1.30,1.40,1.40,1069185,27,20016,-53
2024-11-09 02:01:06,1.00,1.00,1.00,1.00,1069166,27,20144,-52
2024-11-09 02:01:51,1.25,1.15,1.25,1.25,1075868,27,20478,-54
2024-11-09 02:02:38,2.22,1.83,2.22,2.22,1069470,27,20000,-51
2024-11-09 02:03:11,4.85,2.28,4.85,4.85,1069432,27,20028,-55
2024-11-09 02:03:41,7.32,2.83,7.32,7.32,1069389,27,20028,-52
2024-11-09 02:04:36,1.52,1.20,1.52,1.52,1078280,27,20050,-55
2024-11-09 02:05:25,1.42,1.33,1.42,1.42,1083238,27,20006,-52
2024-11-09 02:06:08,1.20,1.15,1.20,1.20,1076190,27,20011,-54
2024-11-09 02:06:57,2.25,2.13,2.25,2.25,1089283,27,19998,-52
2024-11-09 02:07:36,2.45,2.03,2.45,2.45,1090219,27,20002,-52
2024-11-09 02:08:26,1.08,1.02,1.08,1.08,1090093,27,20438,-54
2024-11-09 02:09:15,1.60,1.50,1.60,1.60,1077361,27,19999,-53
2024-11-09 02:10:04,1.02,1.02,1.02,1.02,1082360,27,20010,-57
2024-11-09 02:10:56,4.13,2.25,4.13,4.13,1082544,27,20462,-55
2024-11-09 02:11:38,0.82,0.82,0.82,0.82,1067026,27,20211,-54
2024-11-09 02:12:11,1.83,1.73,1.83,1.83,1068850,27,20391,-50
2024-11-09 02:12:57,0.75,0.75,0.75,0.75,1069126,27,20000,-54
2024-11-09 02:13:30,3.25,2.63,3.25,3.25,1075476,27,20003,-53
2024-11-09 02:14:16,1.02,1.02,1.02,1.02,1075814,27,20004,-55
2024-11-09 02:14:46,6.70,1.80,6.70,6.70,1075586,27,20011,-52
2024-11-09 02:15:35,2.22,2.03,2.22,2.22,1079837,27,19992,-53
2024-11-09 02:16:24,4.57,2.03,4.57,4.57,1062184,27,20107,-53
2024-11-09 02:17:00,0.80,0.80,0.80,0.80,1062416,27,20001,-54
2024-11-09 02:17:42,3.40,2.17,3.40,3.40,1062328,27,20338,-54
2024-11-09 02:18:22,3.33,2.72,3.33,3.33,1055672,27,20186,-56
2024-11-09 02:18:52,1.80,1.30,1.80,1.80,1055637,27,20042,-52
2024-11-09 02:19:26,3.70,2.08,3.70,3.70,1055733,27,19997,-54
2024-11-09 02:20:00,3.75,3.22,3.75,3.75,1058251,27,20036,-52
2024-11-09 02:20:47,2.92,1.85,2.92,2.92,1061112,27,20101,-52
2024-11-09 02:21:33,0.52,0.52,0.52,0.52,1055519,27,20054,-52
2024-11-09 02:22:21,2.03,1.77,2.03,2.03,1055449,27,20398,-52
2024-11-09 02:22:52,2.90,1.67,2.90,2.90,1055552,28,19998,-54
2024-11-09 02:23:28,3.22,1.65,3.22,3.22,1050609,27,20010,-56
2024-11-09 02:23:58,1.85,1.60,1.85,1.85,1045307,28,20015,-52
2024-11-09 02:24:29,4.20,2.78,4.20,4.20,1042549,28,20003,-51
2024-11-09 02:25:01,0.88,0.88,0.88,0.88,1049014,28,20091,-55
2024-11-09 02:25:34,3.22,2.75,3.22,3.22,1048718,28,20002,-53
2024-11-09 02:26:16,0.93,0.88,0.93,0.93,1041524,28,20390,-52
2024-11-09 02:26:46,1.27,1.17,1.27,1.27,1036432,28,20142,-49
2024-11-09 02:27:32,4.88,2.35,4.88,4.88,1036237,28,20014,-56
2024-11-09 02:28:05,0.22,0.22,0.22,0.22,1042698,28,20097,-52
2024-11-09 02:28:45,0.82,0.82,0.82,0.82,1042570,28,20063,-52
2024-11-09 02:29:25,0.77,0.77,0.77,0.77,1042835,28,20003,-55
2024-11-09 02:29:56,1.88,1.35,1.88,1.88,1044411,28,20040,-54
2024-11-09 02:30:32,4.53,2.00,4.53,4.53,1046635,28,20017,-54
2024-11-09 02:31:09,0.93,0.88,0.93,0.93,1049343,27,20050,-50
2024-11-09 02:31:51,2.05,1.17,2.05,2.05,1053593,27,20461,-52
2024-11-09 02:32:25,1.05,1.05,1.05,1.05,1049178,27,20006,-54
2024-11-09 02:32:55,1.67,1.55,1.67,1.67,1055843,27,20082,-51
2024-11-09 02:33:29,1.42,1.00,1.42,1.42,1053056,28,20054,-50
2024-11-09 02:33:59,2.88,2.08,2.88,2.88,1056252,27,20125,-52
2024-11-09 02:34:33,1.75,1.38,1.75,1.75,1055252,28,20054,-55
2024-11-09 02:35:03,1.25,1.15,1.25,1.25,1048871,28,20003,-55
2024-11-09 02:35:39,3.38,2.70,3.38,3.38,1067971,27,20000,-50
2024-11-09 02:36:10,2.33,2.05,2.33,2.33,1060903,27,20027,-53
2024-11-09 02:36:41,2.05,1.85,2.05,2.05,1055481,27,20005,-52
2024-11-09 02:37:31,2.28,1.13,2.28,2.28,1062098,27,20124,-56
2024-11-09 02:38:05,2.92,1.92,2.92,2.92,1079170,27,19995,-50
2024-11-09 02:38:36,2.33,2.00,2.33,2.33,1076126,27,20319,-49
2024-11-09 02:39:09,1.20,1.10,1.20,1.20,1055412,27,19998,-51
2024-11-09 02:39:58,1.67,1.55,1.67,1.67,1055897,27,20444,-53
2024-11-09 02:40:34,0.95,0.93,0.95,0.95,1056153,28,20040,-51
2024-11-09 02:41:08,2.60,2.10,2.60,2.60,1062961,27,20471,-51
2024-11-09 02:41:46,3.25,1.55,3.25,3.25,1057848,27,20488,-49
2024-11-09 02:42:18,1.80,1.17,1.80,1.80,1056979,28,20353,-52
2024-11-09 02:43:00,1.23,1.13,1.23,1.23,1063343,27,20068,-49
2024-11-09 02:43:33,1.90,1.77,1.90,1.90,1063506,27,19997,-50
2024-11-09 02:44:06,2.05,1.38,2.05,2.05,1065423,27,20377,-51
2024-11-09 02:44:37,2.03,1.80,2.03,2.03,1081010,27,20427,-49
2024-11-09 02:45:08,0.82,0.82,0.82,0.82,1083767,27,19995,-50
2024-11-09 02:46:02,1.05,0.95,1.05,1.05,1083856,27,19995,-52
2024-11-09 02:46:33,1.75,1.65,1.75,1.75,1063425,27,20033,-53
2024-11-09 02:47:04,0.82,0.57,0.82,0.82,1056459,28,20073,-51
2024-11-09 02:47:35,0.95,0.93,0.95,0.95,1073058,27,19996,-53
2024-11-09 02:48:05,3.63,1.80,3.63,3.63,1076488,27,19995,-55
2024-11-09 02:48:36,1.15,1.10,1.15,1.15,1070536,27,20015,-56
2024-11-09 02:49:07,1.45,1.35,1.45,1.45,1070118,27,20461,-50
2024-11-09 02:49:43,1.45,1.35,1.45,1.45,1070165,27,20011,-51
2024-11-09 02:50:14,1.77,1.10,1.77,1.77,1064793,27,20012,-52
2024-11-09 02:51:03,1.83,1.42,1.83,1.83,1063348,27,20036,-51
2024-11-09 02:51:35,1.75,1.65,1.75,1.75,1063171,27,20016,-50
2024-11-09 02:52:09,2.15,2.03,2.15,2.15,1063289,27,20505,-52
2024-11-09 02:52:59,4.88,2.20,4.88,4.88,1063481,27,20141,-51
2024-11-09 02:53:30,1.65,1.52,1.65,1.65,1063208,27,20005,-51
2024-11-09 02:54:01,1.38,1.27,1.38,1.38,1063169,27,20001,-49
2024-11-09 02:54:34,3.70,1.20,3.70,3.70,1063172,27,20073,-50
2024-11-09 02:55:25,0.63,0.63,0.63,0.63,1063200,27,20000,-54
2024-11-09 02:56:16,2.88,1.35,2.88,2.88,1040016,28,20111,-52
2024-11-09 02:56:53,4.10,1.60,4.10,4.10,1036669,28,20108,-51
2024-11-09 02:57:33,2.05,1.80,2.05,2.05,1037322,28,20506,-50
2024-11-09 02:58:05,1.38,1.23,1.38,1.38,1049948,28,20462,-51
2024-11-09 02:58:36,2.25,1.65,2.25,2.25,1060208,27,20005,-53
2024-11-09 02:59:36,0.80,0.75,0.80,0.80,1063148,27,20021,-51
2024-11-09 03:00:24,2.85,2.65,2.85,2.85,1049648,28,20412,-51
2024-11-09 03:00:56,0.73,0.73,0.73,0.73,1056263,28,20066,-50
2024-11-09 03:01:29,9.68,1.50,9.68,9.68,1056794,27,20002,-48
2024-11-09 03:01:59,1.27,1.15,1.27,1.27,1056431,27,20014,-51
2024-11-09 03:02:30,1.48,1.10,1.48,1.48,1056774,27,20025,-53
2024-11-09 03:03:02,1.17,1.08,1.17,1.17,1062983,27,19997,-50
2024-11-09 03:03:39,3.38,1.52,3.38,3.38,1062933,27,19997,-51
2024-11-09 03:04:27,3.13,1.73,3.13,3.13,1056775,28,20025,-49
2024-11-09 03:04:58,0.40,0.40,0.40,0.40,1051215,28,20359,-50
2024-11-09 03:05:36,5.63,1.67,5.63,5.63,1056620,28,20073,-53
2024-11-09 03:06:21,1.65,1.23,1.65,1.65,1068367,27,20000,-53
2024-11-09 03:06:52,2.95,2.67,2.95,2.95,1069609,27,19996,-53
2024-11-09 03:07:40,2.25,1.85,2.25,2.25,1064638,27,20406,-55
2024-11-09 03:08:11,2.90,1.75,2.90,2.90,1056356,27,20016,-55
2024-11-09 03:08:48,1.35,1.25,1.35,1.35,1056290,27,20073,-51
2024-11-09 03:09:30,1.90,1.80,1.90,1.90,1056211,28,20002,-54
2024-11-09 03:10:00,2.05,1.75,2.05,2.05,1056336,27,20035,-51
2024-11-09 03:10:31,0.95,0.95,0.95,0.95,1062132,27,19997,-55
2024-11-09 03:11:03,0.73,0.73,0.73,0.73,1069656,27,20401,-55
2024-11-09 03:11:38,1.58,1.08,1.58,1.58,1069422,27,20024,-54
2024-11-09 03:12:15,1.05,0.98,1.05,1.05,1068225,27,20024,-53
2024-11-09 03:12:47,5.20,2.42,5.20,5.20,1057240,27,20008,-52
2024-11-09 03:13:24,0.57,0.57,0.57,0.57,1049718,28,20087,-53
2024-11-09 03:13:54,3.83,2.03,3.83,3.83,1056189,28,20034,-51
2024-11-09 03:14:28,0.85,0.85,0.85,0.85,1049650,28,19998,-52
2024-11-09 03:14:59,3.42,1.33,3.42,3.42,1049623,28,20002,-49
2024-11-09 03:15:40,1.13,1.02,1.13,1.13,1044956,28,19998,-52
2024-11-09 03:16:14,0.95,0.93,0.95,0.95,1030556,28,20036,-52
2024-11-09 03:16:45,1.77,1.67,1.77,1.77,1036851,28,20286,-53
2024-11-09 03:17:16,6.60,2.17,6.60,6.60,1047179,28,20007,-53
2024-11-09 03:17:47,2.83,1.25,2.83,2.83,1049693,28,20010,-56
2024-11-09 03:18:18,0.80,0.80,0.80,0.80,1055986,28,20351,-55
2024-11-09 03:18:52,3.03,1.88,3.03,3.03,1048718,28,20082,-50
2024-11-09 03:19:23,2.75,2.00,2.75,2.75,1036581,28,20115,-54
2024-11-09 03:20:00,0.52,0.52,0.52,0.52,1035766,28,20000,-54
2024-11-09 03:20:33,2.67,1.45,2.67,2.67,1036729,28,20329,-53
2024-11-09 03:21:21,2.35,1.80,2.35,2.35,1036638,28,20357,-54
2024-11-09 03:21:55,1.95,1.45,1.95,1.95,1030506,28,20008,-51
2024-11-09 03:22:28,0.55,0.52,0.55,0.55,1031752,28,20126,-52
2024-11-09 03:22:59,1.83,1.35,1.83,1.83,1030626,28,20011,-51
2024-11-09 03:23:38,1.30,1.20,1.30,1.30,1043109,28,20041,-52
2024-11-09 03:24:09,0.60,0.60,0.60,0.60,1040648,27,20022,-54
2024-11-09 03:24:41,1.25,0.80,1.25,1.25,1056333,28,20500,-54
2024-11-09 03:25:12,2.35,1.00,2.35,2.35,1051484,28,20553,-54
2024-11-09 03:25:42,1.27,1.17,1.27,1.27,1052645,28,20003,-54
2024-11-09 03:26:14,0.82,0.82,0.82,0.82,1045864,28,20416,-53
2024-11-09 03:26:45,1.23,1.13,1.23,1.23,1036847,28,20008,-53
2024-11-09 03:27:17,1.58,0.93,1.58,1.58,1036192,28,20000,-53
2024-11-09 03:27:50,1.20,1.05,1.20,1.20,1036648,28,20351,-50
2024-11-09 03:28:25,1.63,0.90,1.63,1.63,1036770,28,20527,-56
2024-11-09 03:28:59,1.48,1.33,1.48,1.48,1043253,28,19999,-54
2024-11-09 03:29:35,3.90,1.38,3.90,3.90,1047334,28,20026,-55
2024-11-09 03:30:32,7.95,1.58,7.95,7.95,1049610,28,20424,-52
2024-11-09 03:31:21,1.27,1.20,1.27,1.27,1027455,28,20001,-56
2024-11-09 03:32:06,1.45,1.35,1.45,1.45,1027289,28,20357,-52
2024-11-09 03:32:51,1.40,1.30,1.40,1.40,1030556,28,20473,-55
2024-11-09 03:33:22,5.57,2.25,5.57,5.57,1030481,28,20117,-54
2024-11-09 03:33:52,1.75,1.50,1.75,1.75,1024353,29,20140,-52
2024-11-09 03:34:26,0.55,0.55,0.55,0.55,1024219,28,20012,-52
2024-11-09 03:34:56,6.07,0.93,6.07,6.07,1023651,29,20494,-52
2024-11-09 03:35:31,1.75,1.63,1.75,1.75,1030741,28,20000,-52
2024-11-09 03:36:02,0.77,0.73,0.77,0.77,1030528,28,20075,-53
2024-11-09 03:36:33,1.70,1.60,1.70,1.70,1030420,28,20012,-54
2024-11-09 03:37:23,0.50,0.50,0.50,0.50,1030420,28,20411,-52
2024-11-09 03:38:00,0.70,0.40,0.70,0.70,1030315,28,20008,-54
2024-11-09 03:38:30,0.28,0.28,0.28,0.28,1030637,28,20090,-52
2024-11-09 03:39:01,3.00,2.15,3.00,3.00,1036880,28,20015,-54
2024-11-09 03:39:38,0.20,0.20,0.20,0.20,1036627,28,20014,-53
2024-11-09 03:40:29,0.52,0.52,0.52,0.52,1036711,28,20111,-54
2024-11-09 03:40:59,1.08,0.98,1.08,1.08,1031140,28,20502,-52
2024-11-09 03:41:33,1.63,1.42,1.63,1.63,1030625,28,20045,-51
2024-11-09 03:42:03,1.80,1.38,1.80,1.80,1035231,28,20007,-52
2024-11-09 03:42:45,0.40,0.40,0.40,0.40,1036846,28,20003,-53
2024-11-09 03:43:34,1.13,0.98,1.13,1.13,1042975,28,20319,-50
2024-11-09 03:44:06,2.30,1.15,2.30,2.30,1049666,28,20018,-53
2024-11-09 03:44:37,2.40,1.75,2.40,2.40,1049591,28,20002,-57
2024-11-09 03:45:26,2.63,1.55,2.63,2.63,1037105,28,20004,-52
2024-11-09 03:46:06,0.55,0.55,0.55,0.55,1036706,28,20037,-52
2024-11-09 03:46:36,4.70,1.67,4.70,4.70,1036874,28,20004,-55
2024-11-09 03:47:25,0.32,0.32,0.32,0.32,1048408,28,20018,-51
2024-11-09 03:47:57,3.13,1.30,3.13,3.13,1049628,28,20052,-57
2024-11-09 03:48:27,0.70,0.68,0.70,0.70,1049527,28,20338,-54
2024-11-09 03:48:58,1.80,1.27,1.80,1.80,1044520,28,20014,-53
2024-11-09 03:49:28,0.35,0.35,0.35,0.35,1049605,28,20042,-50
2024-11-09 03:49:59,0.68,0.68,0.68,0.68,1049559,28,20161,-52
2024-11-09 03:50:29,2.60,1.95,2.60,2.60,1049513,28,19999,-51
2024-11-09 03:51:07,1.85,1.35,1.85,1.85,1042672,28,20338,-53
2024-11-09 03:51:45,1.08,1.05,1.08,1.08,1036801,28,20040,-53
2024-11-09 03:52:18,1.35,0.98,1.35,1.35,1042317,28,20076,-54
2024-11-09 03:52:52,1.05,0.95,1.05,1.05,1043631,28,20018,-57
2024-11-09 03:53:23,0.75,0.75,0.75,0.75,1049605,28,20343,-54
2024-11-09 03:54:01,1.92,1.42,1.92,1.92,1041559,28,20003,-51
2024-11-09 03:54:39,1.23,1.13,1.23,1.23,1043018,28,20007,-50
2024-11-09 03:55:21,1.67,0.90,1.67,1.67,1036611,28,20008,-54
2024-11-09 03:55:53,0.77,0.77,0.77,0.77,1042355,28,20424,-53
2024-11-09 03:56:37,1.00,0.95,1.00,1.00,1043140,28,20443,-51
2024-11-09 03:57:24,1.92,1.45,1.92,1.92,1055457,27,20418,-50
2024-11-09 03:57:55,0.88,0.88,0.88,0.88,1062756,27,20080,-52
2024-11-09 03:58:31,1.70,1.52,1.70,1.70,1062911,27,20015,-54
2024-11-09 03:59:02,1.75,1.08,1.75,1.75,1062603,27,20542,-52
2024-11-09 03:59:36,0.90,0.90,0.90,0.90,1062784,27,20017,-50
2024-11-09 04:00:44,1.15,1.05,1.15,1.15,1058476,27,20083,-51
2024-11-09 04:01:27,0.93,0.93,0.93,0.93,1049405,28,20018,-52
2024-11-09 04:01:59,0.88,0.65,0.88,0.88,1049540,28,20007,-51
2024-11-09 04:02:30,0.57,0.57,0.57,0.57,1049603,28,20135,-54
2024-11-09 04:03:01,7.53,2.58,7.53,7.53,1049456,28,20435,-53
2024-11-09 04:03:36,1.20,1.10,1.20,1.20,1042969,28,20044,-53
2024-11-09 04:04:29,0.98,0.88,0.98,0.98,1032738,28,20085,-54
2024-11-09 04:05:02,1.67,1.58,1.67,1.67,1030319,28,20009,-50
2024-11-09 04:05:33,1.30,1.20,1.30,1.30,1043116,28,20011,-52
2024-11-09 04:06:13,2.55,1.40,2.55,2.55,1043067,28,20536,-56
2024-11-09 04:06:46,3.30,1.30,3.30,3.30,1043247,28,20413,-54
2024-11-09 04:07:17,1.17,0.98,1.17,1.17,1043099,28,20003,-50
2024-11-09 04:07:48,0.45,0.45,0.45,0.45,1043119,28,20003,-54
2024-11-09 04:08:19,1.95,0.98,1.95,1.95,1049665,27,20034,-54
2024-11-09 04:09:19,1.80,1.52,1.80,1.80,1042201,28,19999,-53
2024-11-09 04:09:53,0.85,0.77,0.85,0.85,1036733,28,20003,-54
2024-11-09 04:10:25,1.15,1.05,1.15,1.15,1036709,28,20044,-54
2024-11-09 04:10:56,0.77,0.77,0.77,0.77,1036745,28,20018,-53
2024-11-09 04:11:31,3.00,1.55,3.00,3.00,1043125,28,20064,-51
2024-11-09 04:12:24,2.72,1.48,2.72,2.72,1041677,28,20042,-55
2024-11-09 04:12:55,0.68,0.68,0.68,0.68,1042896,28,20014,-51
2024-11-09 04:13:26,1.80,1.65,1.80,1.80,1043045,28,20007,-53
2024-11-09 04:13:56,0.75,0.75,0.75,0.75,1036571,28,20425,-55
2024-11-09 04:14:36,0.75,0.75,0.75,0.75,1049461,28,20002,-54
2024-11-09 04:15:27,0.65,0.65,0.65,0.65,1043210,28,20339,-52
2024-11-09 04:16:03,2.45,1.98,2.45,2.45,1049016,28,20012,-57
2024-11-09 04:16:37,0.50,0.50,0.50,0.50,1043322,28,20022,-51
2024-11-09 04:17:07,2.47,2.28,2.47,2.47,1043243,28,20006,-53
2024-11-09 04:17:38,4.50,1.02,4.50,4.50,1043033,28,20007,-50
2024-11-09 04:18:27,2.22,2.05,2.22,2.22,1043239,28,20057,-49
2024-11-09 04:19:13,1.05,1.05,1.05,1.05,1043102,28,20031,-51
2024-11-09 04:19:44,2.08,1.42,2.08,2.08,1043439,28,20007,-54
2024-11-09 04:20:23,6.43,1.77,6.43,6.43,1043192,28,20007,-53
2024-11-09 04:20:57,1.05,1.02,1.05,1.05,1043284,28,20467,-55
2024-11-09 04:21:32,0.93,0.88,0.93,0.93,1043565,28,20018,-55
2024-11-09 04:22:08,1.00,1.00,1.00,1.00,1043529,28,20301,-53
2024-11-09 04:22:41,4.95,1.75,4.95,4.95,1043549,28,20080,-57
2024-11-09 04:23:27,3.67,2.38,3.67,3.67,1043396,28,20003,-52
2024-11-09 04:23:58,0.20,0.20,0.20,0.20,1049957,28,20384,-54
2024-11-09 04:24:35,1.67,1.50,1.67,1.67,1058395,27,19999,-50
2024-11-09 04:25:05,1.98,0.95,1.98,1.98,1057807,27,20050,-53
2024-11-09 04:25:36,2.28,1.60,2.28,2.28,1053225,28,20012,-54
2024-11-09 04:26:16,1.05,0.95,1.05,1.05,1050871,28,20009,-54
2024-11-09 04:26:52,0.50,0.50,0.50,0.50,1055925,28,19998,-54
2024-11-09 04:27:25,3.25,1.35,3.25,3.25,1062573,27,20001,-54
2024-11-09 04:27:59,0.55,0.55,0.55,0.55,1058759,27,20521,-54
2024-11-09 04:28:34,1.23,1.17,1.23,1.23,1062685,27,20029,-53
2024-11-09 04:29:05,1.92,1.67,1.92,1.92,1068131,27,20001,-50
2024-11-09 04:29:35,0.98,0.98,0.98,0.98,1069802,27,20008,-51
2024-11-09 04:30:15,0.63,0.63,0.63,0.63,1068453,27,20011,-54
2024-11-09 04:31:04,4.28,1.20,4.28,4.28,1062820,27,19997,-52
2024-11-09 04:31:35,0.85,0.65,0.85,0.85,1062840,27,20048,-52
2024-11-09 04:32:06,2.08,1.60,2.08,2.08,1062649,27,20150,-53
2024-11-09 04:32:45,4.60,1.50,4.60,4.60,1058389,27,20000,-56
2024-11-09 04:33:39,0.80,0.80,0.80,0.80,1056075,28,20001,-55
2024-11-09 04:34:14,0.95,0.85,0.95,0.95,1048494,28,20006,-52
2024-11-09 04:34:46,0.85,0.85,0.85,0.85,1036808,28,20015,-54
2024-11-09 04:35:17,0.93,0.88,0.93,0.93,1036580,28,20060,-50
2024-11-09 04:35:47,2.47,1.75,2.47,2.47,1049632,28,20003,-54
2024-11-09 04:36:21,0.50,0.50,0.50,0.50,1043112,28,20462,-55
2024-11-09 04:37:00,2.03,1.30,2.03,2.03,1042948,28,20018,-53
2024-11-09 04:37:30,1.60,0.88,1.60,1.60,1044846,28,20051,-54
2024-11-09 04:38:19,1.45,0.63,1.45,1.45,1054718,27,20012,-53
2024-11-09 04:38:50,3.20,1.75,3.20,3.20,1068505,27,20000,-52
2024-11-09 04:39:50,0.65,0.65,0.65,0.65,1069300,27,20000,-53
2024-11-09 04:40:21,1.40,1.15,1.40,1.40,1036724,28,20008,-55
2024-11-09 04:40:51,0.85,0.75,0.85,0.85,1062321,27,20007,-57
2024-11-09 04:41:40,1.58,1.45,1.58,1.58,1062633,27,20464,-54
2024-11-09 04:42:23,1.58,1.38,1.58,1.58,1066995,27,20026,-53
2024-11-09 04:43:14,0.65,0.63,0.65,0.65,1069816,27,20000,-54
2024-11-09 04:43:45,2.85,1.58,2.85,2.85,1058325,27,20034,-52
2024-11-09 04:44:17,1.60,1.48,1.60,1.60,1069392,27,20011,-52
2024-11-09 04:44:48,1.15,1.05,1.15,1.15,1069260,27,20036,-54
2024-11-09 04:45:21,1.40,0.75,1.40,1.40,1069437,27,20011,-55
2024-11-09 04:45:54,0.85,0.82,0.85,0.85,1069297,27,20001,-54
2024-11-09 04:46:25,1.02,0.82,1.02,1.02,1069342,27,20016,-55
2024-11-09 04:46:56,0.80,0.80,0.80,0.80,1069369,27,20011,-52
2024-11-09 04:47:30,0.60,0.60,0.60,0.60,1069396,27,20172,-53
2024-11-09 04:48:00,16.75,3.25,16.75,16.75,1069388,27,20008,-53
2024-11-09 04:48:33,0.85,0.63,0.85,0.85,1062418,27,20294,-55
2024-11-09 04:49:04,0.73,0.73,0.73,0.73,1062551,27,20294,-54
2024-11-09 04:49:43,2.22,1.73,2.22,2.22,1062605,27,20005,-56
2024-11-09 04:50:23,0.98,0.93,0.98,0.98,1078644,27,20014,-56
2024-11-09 04:50:58,0.88,0.88,0.88,0.88,1083025,27,20051,-51
2024-11-09 04:51:32,1.58,0.98,1.58,1.58,1075439,27,20048,-52
2024-11-09 04:52:03,1.23,1.13,1.23,1.23,1076069,27,20004,-54
2024-11-09 04:52:34,1.38,1.27,1.38,1.38,1069212,27,20011,-54
2024-11-09 04:53:25,1.20,1.10,1.20,1.20,1075159,27,20010,-54
2024-11-09 04:54:08,0.45,0.45,0.45,0.45,1062447,27,20397,-55
2024-11-09 04:54:38,2.35,1.40,2.35,2.35,1062714,27,20320,-54
2024-11-09 04:55:17,5.50,1.45,5.50,5.50,1069426,27,20007,-56
2024-11-09 04:55:48,6.10,1.60,6.10,6.10,1064818,27,20008,-54
2024-11-09 04:56:19,1.23,1.15,1.23,1.23,1062816,27,20005,-55
2024-11-09 04:56:50,3.05,1.48,3.05,3.05,1069440,27,20025,-54
2024-11-09 04:57:20,1.27,1.17,1.27,1.27,1062833,27,20001,-56
2024-11-09 04:58:23,1.13,1.00,1.13,1.13,1056023,28,20001,-54
2024-11-09 04:59:01,0.90,0.82,0.90,0.90,1030778,28,20119,-57
2024-11-09 04:59:55,3.47,1.25,3.47,3.47,1032689,28,20015,-53
2024-11-09 05:00:31,2.22,1.88,2.22,2.22,1055608,27,20016,-54
2024-11-09 05:01:14,1.25,1.17,1.25,1.25,1055877,28,20005,-50
2024-11-09 05:01:46,0.77,0.57,0.77,0.77,1062937,27,20016,-55
2024-11-09 05:02:19,0.38,0.38,0.38,0.38,1063092,27,20005,-54
2024-11-09 05:02:52,1.25,0.93,1.25,1.25,1049793,28,20434,-53
2024-11-09 05:03:30,1.23,0.77,1.23,1.23,1043269,28,20432,-51
2024-11-09 05:04:00,1.60,1.40,1.60,1.60,1043288,28,20049,-52
2024-11-09 05:04:31,0.50,0.50,0.50,0.50,1052073,28,20002,-52
2024-11-09 05:05:13,2.45,1.65,2.45,2.45,1057920,27,20039,-53
2024-11-09 05:05:51,1.85,1.65,1.85,1.85,1056313,28,20460,-53
2024-11-09 05:06:27,2.85,1.55,2.85,2.85,1052058,28,20002,-53
2024-11-09 05:06:58,10.48,1.60,10.48,10.48,1056473,28,20006,-55
2024-11-09 05:07:34,3.05,2.67,3.05,3.05,1056519,28,20383,-55
2024-11-09 05:08:25,1.92,1.83,1.92,1.92,1049295,28,20070,-51
2024-11-09 05:09:16,1.33,1.23,1.33,1.33,1049333,28,20166,-55
2024-11-09 05:09:49,0.93,0.93,0.93,0.93,1057977,27,20055,-54
2024-11-09 05:10:23,0.57,0.57,0.57,0.57,1062754,27,20477,-54
2024-11-09 05:10:55,1.88,1.70,1.88,1.88,1052339,27,20038,-52
2024-11-09 05:11:29,1.25,0.98,1.25,1.25,1047971,28,20097,-52
2024-11-09 05:11:59,1.85,0.90,1.85,1.85,1049429,28,20104,-53
2024-11-09 05:12:39,1.00,0.73,1.00,1.00,1050407,28,20014,-51
2024-11-09 05:13:11,0.73,0.73,0.73,0.73,1056036,28,20448,-58
2024-11-09 05:13:43,1.58,1.48,1.58,1.58,1056176,27,20002,-52
2024-11-09 05:14:20,2.70,1.67,2.70,2.70,1056077,27,20033,-50
2024-11-09 05:15:05,0.77,0.70,0.77,0.77,1056011,28,20002,-54
2024-11-09 05:15:35,5.15,1.65,5.15,5.15,1056084,27,20057,-55
2024-11-09 05:16:06,1.85,1.25,1.85,1.85,1055826,28,20010,-54
2024-11-09 05:16:37,0.85,0.85,0.85,0.85,1049569,28,20348,-50
2024-11-09 05:17:07,0.47,0.47,0.47,0.47,1049295,28,20423,-55
2024-11-09 05:17:48,1.55,1.33,1.55,1.55,1042892,28,20019,-54
2024-11-09 05:18:42,2.42,1.52,2.42,2.42,1045352,28,20003,-57
2024-11-09 05:19:24,1.45,1.35,1.45,1.45,1055921,28,20013,-56
2024-11-09 05:19:58,4.40,2.13,4.40,4.40,1055898,28,20009,-54
2024-11-09 05:20:33,2.05,1.13,2.05,2.05,1056301,27,20502,-56
2024-11-09 05:21:03,5.22,1.10,5.22,5.22,1055875,27,20051,-54
2024-11-09 05:21:34,1.80,0.80,1.80,1.80,1055920,27,20077,-54
2024-11-09 05:22:23,1.60,1.13,1.60,1.60,1055975,27,20043,-53
2024-11-09 05:22:58,0.70,0.68,0.70,0.70,1055821,28,20421,-53
2024-11-09 05:23:31,0.75,0.75,0.75,0.75,1055972,28,20479,-53
2024-11-09 05:24:01,0.68,0.68,0.68,0.68,1049215,28,19998,-54
2024-11-09 05:24:32,0.73,0.68,0.73,0.73,1053458,27,20010,-53
2024-11-09 05:25:21,0.98,0.98,0.98,0.98,1055698,28,20042,-53
2024-11-09 05:25:52,0.60,0.60,0.60,0.60,1066492,27,20005,-53
2024-11-09 05:26:28,1.52,1.42,1.52,1.52,1076130,27,20188,-55
2024-11-09 05:26:58,1.02,0.90,1.02,1.02,1076243,27,20000,-53
2024-11-09 05:27:47,1.02,0.98,1.02,1.02,1076143,27,20000,-50
2024-11-09 05:28:25,2.08,1.63,2.08,2.08,1076067,27,20000,-51
2024-11-09 05:28:58,0.30,0.30,0.30,0.30,1069260,27,20106,-52
2024-11-09 05:29:29,2.95,1.13,2.95,2.95,1069255,27,20115,-52
2024-11-09 05:29:59,1.95,1.85,1.95,1.95,1062398,27,20456,-55
2024-11-09 05:30:35,3.60,1.65,3.60,3.60,1056301,27,19998,-52
2024-11-09 05:31:16,0.50,0.50,0.50,0.50,1062332,27,20001,-55
2024-11-09 05:31:48,1.25,1.15,1.25,1.25,1062517,27,20012,-54
2024-11-09 05:32:18,1.20,1.10,1.20,1.20,1066529,27,20360,-53
2024-11-09 05:32:49,0.65,0.65,0.65,0.65,1062320,27,20528,-54
2024-11-09 05:33:20,1.08,0.98,1.08,1.08,1050157,27,20027,-53
2024-11-09 05:33:56,0.95,0.95,0.95,0.95,1049365,28,20047,-56
2024-11-09 05:34:28,1.15,1.10,1.15,1.15,1050671,28,20007,-52
2024-11-09 05:35:04,1.67,1.15,1.67,1.67,1062007,27,20010,-53
2024-11-09 05:35:35,0.68,0.47,0.68,0.68,1069245,27,20011,-52
2024-11-09 05:36:06,2.53,1.48,2.53,2.53,1070937,27,20527,-54
2024-11-09 05:36:36,2.22,1.73,2.22,2.22,1069201,27,20140,-55
2024-11-09 05:37:10,2.28,2.08,2.28,2.28,1069152,27,20100,-55
2024-11-09 05:37:44,2.63,1.67,2.63,2.63,1069363,27,20012,-56
2024-11-09 05:38:41,0.68,0.68,0.68,0.68,1069301,27,20511,-53
2024-11-09 05:39:20,1.50,1.33,1.50,1.50,1078552,27,20004,-56
2024-11-09 05:40:02,1.42,1.33,1.42,1.42,1076135,27,20015,-56
2024-11-09 05:40:42,1.77,1.67,1.77,1.77,1069227,27,20308,-56
2024-11-09 05:41:16,1.67,0.93,1.67,1.67,1062566,27,20009,-52
2024-11-09 05:41:47,1.27,1.10,1.27,1.27,1061812,27,20530,-52
2024-11-09 05:42:19,1.25,1.15,1.25,1.25,1065989,27,20073,-55
2024-11-09 05:42:51,0.75,0.75,0.75,0.75,1069682,27,20480,-53
2024-11-09 05:43:22,1.67,1.20,1.67,1.67,1070495,27,20064,-52
2024-11-09 05:44:08,1.20,1.13,1.20,1.20,1076994,27,20007,-56
2024-11-09 05:44:41,2.15,1.27,2.15,2.15,1082821,27,20140,-52
2024-11-09 05:45:11,1.55,1.38,1.55,1.55,1076091,27,20067,-55
2024-11-09 05:45:42,0.73,0.68,0.73,0.73,1076102,27,20036,-57
2024-11-09 05:46:13,1.67,1.58,1.67,1.67,1069124,27,20008,-58
2024-11-09 05:46:45,1.50,1.38,1.50,1.50,1069203,27,20000,-55
2024-11-09 05:47:16,1.55,0.77,1.55,1.55,1062646,27,20142,-55
2024-11-09 05:47:47,0.63,0.63,0.63,0.63,1063561,27,20001,-52
2024-11-09 05:48:17,1.25,1.08,1.25,1.25,1069585,27,20320,-55
2024-11-09 05:48:48,2.08,1.15,2.08,2.08,1068816,27,20000,-52
2024-11-09 05:49:37,5.78,1.20,5.78,5.78,1062908,27,19997,-55
2024-11-09 05:50:34,1.30,1.15,1.30,1.30,1069234,27,20004,-55
2024-11-09 05:51:13,0.77,0.77,0.77,0.77,1065999,27,19997,-56
2024-11-09 05:51:43,2.20,1.85,2.20,2.20,1062681,27,20160,-54
2024-11-09 05:52:14,1.48,1.38,1.48,1.48,1062678,27,20456,-55
2024-11-09 05:52:44,1.67,0.77,1.67,1.67,1062645,27,20357,-52
2024-11-09 05:53:35,2.80,1.65,2.80,2.80,1062624,27,20001,-53
2024-11-09 05:54:29,1.13,1.02,1.13,1.13,1069316,27,20015,-54
2024-11-09 05:55:07,1.75,1.50,1.75,1.75,1055394,28,20005,-50
2024-11-09 05:55:40,2.47,0.85,2.47,2.47,1056268,28,20059,-52
2024-11-09 05:56:11,1.17,1.08,1.17,1.17,1056133,28,20349,-54
2024-11-09 05:56:41,0.30,0.30,0.30,0.30,1052800,28,20086,-54
2024-11-09 05:57:35,1.25,1.15,1.25,1.25,1051674,27,19998,-55
2024-11-09 05:58:17,1.75,1.45,1.75,1.75,1057229,27,20376,-53
2024-11-09 05:58:51,0.70,0.70,0.70,0.70,1043132,28,20003,-55
2024-11-09 05:59:21,0.40,0.40,0.40,0.40,1043113,28,20007,-54
2024-11-09 05:59:52,3.40,2.15,3.40,3.40,1042587,28,20103,-55
2024-11-09 06:00:25,0.32,0.32,0.32,0.32,1049350,28,20010,-52
2024-11-09 06:01:00,3.20,0.93,3.20,3.20,1049354,28,20548,-52
2024-11-09 06:01:31,0.38,0.38,0.38,0.38,1049455,27,20052,-56
2024-11-09 06:02:01,0.68,0.68,0.68,0.68,1047778,27,20083,-54
2024-11-09 06:02:32,0.70,0.70,0.70,0.70,1043012,28,19999,-55
2024-11-09 06:03:04,0.45,0.45,0.45,0.45,1043179,28,20027,-52
2024-11-09 06:03:42,15.32,1.77,15.32,15.32,1043052,28,20007,-53
2024-11-09 06:04:15,2.65,2.10,2.65,2.65,1043035,28,20340,-54
2024-11-09 06:04:46,1.50,1.35,1.50,1.50,1043002,28,20053,-51
2024-11-09 06:05:16,0.63,0.63,0.63,0.63,1049231,28,20106,-51
2024-11-09 06:05:47,2.00,1.90,2.00,2.00,1049397,28,20013,-51
2024-11-09 06:06:18,7.22,1.65,7.22,7.22,1055790,28,20002,-52
2024-11-09 06:06:49,2.85,1.02,2.85,2.85,1055983,28,19998,-53
2024-11-09 06:07:20,4.47,0.70,4.47,4.47,1055917,28,20009,-53
2024-11-09 06:08:09,1.52,1.35,1.52,1.52,1055511,28,20453,-53
2024-11-09 06:08:40,0.65,0.65,0.65,0.65,1044205,28,20010,-52
2024-11-09 06:09:17,1.05,0.73,1.05,1.05,1042831,28,20010,-53
2024-11-09 06:09:48,1.85,1.35,1.85,1.85,1055840,28,20442,-54
2024-11-09 06:10:32,0.30,0.30,0.30,0.30,1055680,27,19998,-54
2024-11-09 06:11:18,0.82,0.82,0.82,0.82,1055885,27,20350,-54
2024-11-09 06:11:49,1.63,1.00,1.63,1.63,1042811,28,20014,-53
2024-11-09 06:12:26,0.88,0.88,0.88,0.88,1049105,28,20026,-53
2024-11-09 06:13:08,2.92,1.75,2.92,2.92,1055898,28,20074,-55
2024-11-09 06:13:39,0.93,0.93,0.93,0.93,1055809,28,20013,-52
2024-11-09 06:14:14,4.53,1.13,4.53,4.53,1051915,28,20009,-55
2024-11-09 06:14:44,0.85,0.85,0.85,0.85,1049194,28,20007,-55
2024-11-09 06:15:15,1.48,1.38,1.48,1.48,1049233,28,20002,-55
2024-11-09 06:15:45,1.20,1.00,1.20,1.20,1049376,28,20335,-53
2024-11-09 06:16:21,1.27,0.88,1.27,1.27,1043424,28,20038,-56
2024-11-09 06:17:04,1.55,1.27,1.55,1.55,1043442,28,20002,-54
2024-11-09 06:17:34,0.88,0.88,0.88,0.88,1040678,28,20334,-56
2024-11-09 06:18:05,0.32,0.32,0.32,0.32,1043279,28,20200,-57
2024-11-09 06:18:36,1.23,0.77,1.23,1.23,1043344,28,20003,-52
2024-11-09 06:19:15,1.30,1.20,1.30,1.30,1043337,28,20038,-54
2024-11-09 06:19:46,0.73,0.73,0.73,0.73,1041407,28,20443,-53
2024-11-09 06:20:17,2.45,1.52,2.45,2.45,1039417,28,20003,-52
2024-11-09 06:21:06,1.67,1.58,1.67,1.67,1043700,28,19999,-53
2024-11-09 06:21:38,3.65,2.20,3.65,3.65,1043813,28,20072,-55
2024-11-09 06:22:11,3.08,1.35,3.08,3.08,1043914,28,20010,-58
2024-11-09 06:22:42,4.50,1.48,4.50,4.50,1043808,28,20155,-53
2024-11-09 06:23:13,6.40,1.30,6.40,6.40,1044573,28,20351,-53
2024-11-09 06:23:43,0.52,0.52,0.52,0.52,1043896,28,19999,-56
2024-11-09 06:24:17,1.58,1.13,1.58,1.58,1050042,28,20415,-53
2024-11-09 06:24:48,2.15,1.60,2.15,2.15,1046051,28,20079,-52
2024-11-09 06:25:25,1.23,1.00,1.23,1.23,1037413,28,20008,-53
2024-11-09 06:25:56,1.55,1.35,1.55,1.55,1036957,28,20022,-54
2024-11-09 06:26:26,1.25,1.15,1.25,1.25,1043400,28,20007,-56
2024-11-09 06:26:57,1.33,1.23,1.33,1.33,1043511,28,20007,-53
2024-11-09 06:27:28,0.65,0.52,0.65,0.65,1043510,28,20086,-52
2024-11-09 06:28:00,0.65,0.65,0.65,0.65,1043332,28,20040,-56
2024-11-09 06:28:33,1.08,0.98,1.08,1.08,1037068,28,20010,-52
2024-11-09 06:29:04,1.20,1.13,1.20,1.20,1049889,28,20010,-55
2024-11-09 06:29:39,3.72,1.10,3.72,3.72,1049814,28,20443,-55
2024-11-09 06:30:16,1.38,1.05,1.38,1.38,1049917,28,20078,-57
2024-11-09 06:30:47,0.60,0.60,0.60,0.60,1049741,28,19998,-51
2024-11-09 06:31:17,1.17,0.90,1.17,1.17,1049935,28,20019,-55
2024-11-09 06:31:48,0.40,0.40,0.40,0.40,1049888,28,20004,-55
2024-11-09 06:32:20,0.57,0.50,0.57,0.57,1051274,28,20007,-56
2024-11-09 06:32:50,3.13,2.17,3.13,3.13,1056537,28,20459,-54
2024-11-09 06:33:21,2.95,1.63,2.95,2.95,1056517,28,20018,-55
2024-11-09 06:33:51,0.50,0.50,0.50,0.50,1056196,28,20012,-56
2024-11-09 06:34:22,2.63,1.95,2.63,2.63,1056427,28,20133,-52
2024-11-09 06:34:54,1.30,1.05,1.30,1.30,1056348,28,20046,-55
2024-11-09 06:35:24,0.75,0.75,0.75,0.75,1055951,28,20005,-55
2024-11-09 06:35:57,1.55,1.45,1.55,1.55,1056284,28,20001,-57
2024-11-09 06:36:32,0.28,0.28,0.28,0.28,1056296,28,20002,-56
2024-11-09 06:37:03,0.40,0.40,0.40,0.40,1048230,28,20013,-55
2024-11-09 06:37:37,1.05,0.95,1.05,1.05,1043215,28,19999,-54
2024-11-09 06:38:07,1.30,1.20,1.30,1.30,1043284,28,20089,-55
2024-11-09 06:38:39,0.93,0.90,0.93,0.93,1043449,28,20003,-52
2024-11-09 06:39:16,0.82,0.57,0.82,0.82,1049872,28,20002,-54
2024-11-09 06:39:47,1.45,1.35,1.45,1.45,1049708,28,20089,-57
2024-11-09 06:40:27,6.55,2.33,6.55,6.55,1049787,28,20002,-53
2024-11-09 06:40:57,7.45,1.08,7.45,7.45,1049764,28,20387,-55
2024-11-09 06:41:28,1.35,1.27,1.35,1.35,1043458,28,20069,-53
2024-11-09 06:41:58,2.92,1.52,2.92,2.92,1043502,28,19999,-53
2024-11-09 06:42:29,0.50,0.50,0.50,0.50,1030601,28,20004,-53
2024-11-09 06:42:59,0.85,0.75,0.85,0.85,1030645,28,20017,-55
2024-11-09 06:43:31,2.35,1.33,2.35,2.35,1030842,28,20430,-55
2024-11-09 06:44:02,1.52,1.42,1.52,1.52,1024749,28,20005,-53
2024-11-09 06:44:33,1.60,1.25,1.60,1.60,1030838,28,20046,-55
2024-11-09 06:45:11,0.85,0.70,0.85,0.85,1026923,28,20036,-54
2024-11-09 06:45:48,0.60,0.60,0.60,0.60,1026407,28,20399,-50
2024-11-09 06:46:20,0.55,0.55,0.55,0.55,1030906,28,20528,-53
2024-11-09 06:46:51,2.08,1.85,2.08,2.08,1030709,28,20334,-55
2024-11-09 06:47:23,1.67,1.55,1.67,1.67,1030791,28,20086,-51
2024-11-09 06:47:53,1.02,0.88,1.02,1.02,1036853,28,20000,-53
2024-11-09 06:48:24,0.90,0.90,0.90,0.90,1036942,28,20000,-53
2024-11-09 06:48:54,1.38,1.27,1.38,1.38,1037001,28,20014,-56
2024-11-09 06:49:25,1.65,1.52,1.65,1.65,1036448,28,20000,-56
2024-11-09 06:49:56,1.73,1.55,1.73,1.73,1030588,28,20074,-55
2024-11-09 06:50:26,1.50,1.33,1.50,1.50,1037058,28,20044,-54
2024-11-09 06:50:57,2.65,1.98,2.65,2.65,1036904,28,20010,-54
2024-11-09 06:51:31,0.90,0.90,0.90,0.90,1036965,28,20168,-53
2024-11-09 06:52:01,0.65,0.65,0.65,0.65,1037003,28,20007,-53
2024-11-09 06:52:35,0.90,0.70,0.90,0.90,1043278,28,20003,-54
2024-11-09 06:53:15,1.25,1.15,1.25,1.25,1043504,28,20003,-52
2024-11-09 06:53:46,0.98,0.68,0.98,0.98,1043367,28,20084,-54
2024-11-09 06:54:17,2.38,1.05,2.38,2.38,1040430,28,20412,-54
2024-11-09 06:54:48,2.85,2.33,2.85,2.85,1037040,28,20007,-56
2024-11-09 06:55:21,0.50,0.50,0.50,0.50,1037078,28,20081,-55
2024-11-09 06:55:52,1.63,1.52,1.63,1.63,1037081,28,20085,-52
2024-11-09 06:56:26,0.50,0.50,0.50,0.50,1037175,28,20136,-54
2024-11-09 06:56:57,1.40,1.30,1.40,1.40,1036875,28,20105,-54
2024-11-09 06:57:28,1.20,1.10,1.20,1.20,1037066,28,20058,-54
2024-11-09 06:57:58,1.13,1.02,1.13,1.13,1035918,28,20051,-51
2024-11-09 06:58:29,0.63,0.63,0.63,0.63,1030717,28,20011,-54
2024-11-09 06:59:02,0.68,0.68,0.68,0.68,1030725,28,20426,-51
2024-11-09 06:59:35,0.52,0.52,0.52,0.52,1037139,28,20526,-55
2024-11-09 07:00:16,1.05,0.85,1.05,1.05,1035721,28,20036,-55
2024-11-09 07:00:47,1.38,1.00,1.38,1.38,1030803,28,20008,-54
2024-11-09 07:01:20,1.45,1.35,1.45,1.45,1030591,28,20082,-55
2024-11-09 07:01:55,3.92,1.02,3.92,3.92,1030876,28,20160,-55
2024-11-09 07:02:31,1.50,1.20,1.50,1.50,1030764,28,20024,-56
2024-11-09 07:03:19,4.53,1.75,4.53,4.53,1030873,28,20421,-55
2024-11-09 07:03:53,2.03,1.38,2.03,2.03,1037015,28,20333,-52
2024-11-09 07:04:28,0.63,0.63,0.63,0.63,1037049,28,20008,-52
2024-11-09 07:04:58,0.70,0.68,0.70,0.70,1037018,28,20317,-56
2024-11-09 07:05:30,3.40,1.13,3.40,3.40,1029168,28,20146,-53
2024-11-09 07:06:06,1.08,0.98,1.08,1.08,1024618,28,20012,-54
2024-11-09 07:06:37,2.08,1.02,2.08,2.08,1024721,28,20016,-54
2024-11-09 07:07:28,1.17,1.05,1.17,1.17,1026055,28,20464,-55
2024-11-09 07:07:59,0.93,0.88,0.93,0.93,1030493,28,20011,-56
2024-11-09 07:08:42,2.10,1.38,2.10,2.10,1030674,28,20000,-53
2024-11-09 07:09:13,0.40,0.40,0.40,0.40,1030709,28,20455,-52
2024-11-09 07:09:44,0.28,0.28,0.28,0.28,1036900,28,20076,-55
2024-11-09 07:10:14,0.30,0.30,0.30,0.30,1037019,28,20054,-56
2024-11-09 07:10:45,3.65,1.10,3.65,3.65,1036869,28,20351,-57
2024-11-09 07:11:24,0.43,0.43,0.43,0.43,1046883,28,20014,-54
2024-11-09 07:12:00,0.65,0.65,0.65,0.65,1049790,28,20002,-55
2024-11-09 07:12:32,1.85,1.00,1.85,1.85,1049945,28,20006,-54
2024-11-09 07:13:03,0.60,0.60,0.60,0.60,1046216,28,20018,-52
2024-11-09 07:13:33,1.02,0.98,1.02,1.02,1043503,28,20003,-53
2024-11-09 07:14:05,1.23,1.13,1.23,1.23,1043103,28,20103,-53
2024-11-09 07:14:37,0.90,0.77,0.90,0.90,1036279,28,20014,-54
2024-11-09 07:15:20,4.28,1.85,4.28,4.28,1037084,28,20449,-55
2024-11-09 07:15:51,0.82,0.82,0.82,0.82,1036972,28,20062,-56
2024-11-09 07:16:22,0.60,0.60,0.60,0.60,1043271,28,20019,-53
2024-11-09 07:16:53,0.50,0.50,0.50,0.50,1043542,28,20007,-55
2024-11-09 07:17:24,1.58,1.48,1.58,1.58,1043308,28,20083,-53
2024-11-09 07:17:58,0.65,0.65,0.65,0.65,1043480,28,20292,-56
2024-11-09 07:18:29,0.75,0.75,0.75,0.75,1043306,28,19999,-52
2024-11-09 07:19:00,1.40,1.23,1.40,1.40,1043321,28,20014,-57
2024-11-09 07:19:30,2.38,1.27,2.38,2.38,1043408,28,20503,-57
2024-11-09 07:20:01,1.08,1.02,1.08,1.08,1043270,28,19999,-54
2024-11-09 07:20:35,1.23,1.08,1.23,1.23,1043270,28,20503,-56
2024-11-09 07:21:06,1.10,0.98,1.10,1.10,1043511,28,20035,-55
2024-11-09 07:21:37,3.15,1.92,3.15,3.15,1043272,28,20010,-54
2024-11-09 07:22:08,0.65,0.65,0.65,0.65,1049675,28,20010,-56
2024-11-09 07:22:38,0.32,0.32,0.32,0.32,1040073,28,20433,-49
2024-11-09 07:23:09,4.82,2.67,4.82,4.82,1037020,28,20014,-55
2024-11-09 07:23:40,0.68,0.68,0.68,0.68,1043476,28,20014,-56
2024-11-09 07:24:22,0.82,0.82,0.82,0.82,1043515,28,20034,-56
2024-11-09 07:25:13,0.85,0.85,0.85,0.85,1049818,28,20002,-55
2024-11-09 07:25:44,1.20,1.10,1.20,1.20,1048519,27,20014,-52
2024-11-09 07:26:15,1.17,0.90,1.17,1.17,1049959,28,20003,-57
2024-11-09 07:26:48,0.20,0.20,0.20,0.20,1049757,28,19999,-55
2024-11-09 07:27:30,1.30,1.13,1.30,1.30,1049825,28,20333,-55
2024-11-09 07:28:12,2.92,0.50,2.92,2.92,1049731,28,20003,-53
2024-11-09 07:28:43,1.15,1.05,1.15,1.15,1049890,28,20382,-57
2024-11-09 07:29:19,0.45,0.45,0.45,0.45,1049670,28,20031,-57
2024-11-09 07:29:52,1.13,0.82,1.13,1.13,1056680,27,20337,-57
2024-11-09 07:30:26,0.75,0.65,0.75,0.75,1062657,27,20476,-54
2024-11-09 07:31:18,0.93,0.93,0.93,0.93,1062683,27,20355,-54
2024-11-09 07:31:49,0.40,0.40,0.40,0.40,1062844,27,20007,-54
2024-11-09 07:32:38,0.60,0.60,0.60,0.60,1062820,27,20001,-54
2024-11-09 07:33:14,0.73,0.73,0.73,0.73,1062950,27,20512,-54
2024-11-09 07:33:46,0.52,0.52,0.52,0.52,1056164,28,20309,-53
2024-11-09 07:34:17,0.25,0.25,0.25,0.25,1056565,27,20082,-57
2024-11-09 07:34:48,0.75,0.75,0.75,0.75,1056060,28,20476,-53
2024-11-09 07:35:19,3.40,2.53,3.40,3.40,1056388,27,20004,-57
2024-11-09 07:35:51,3.50,1.33,3.50,3.50,1063042,27,19997,-57
2024-11-09 07:36:21,2.33,0.98,2.33,2.33,1062896,27,20119,-55
2024-11-09 07:37:30,0.40,0.40,0.40,0.40,1064217,27,20076,-57
2024-11-09 07:38:01,1.50,1.40,1.50,1.50,1062547,27,20012,-55
2024-11-09 07:38:33,0.63,0.63,0.63,0.63,1062560,27,20012,-54
2024-11-09 07:39:24,1.35,1.25,1.35,1.35,1062842,27,20001,-56
2024-11-09 07:39:55,0.52,0.52,0.52,0.52,1061801,27,20381,-55
2024-11-09 07:40:28,3.05,2.47,3.05,3.05,1056154,28,20002,-54
2024-11-09 07:40:59,0.95,0.52,0.95,0.95,1055891,28,20420,-56
2024-11-09 07:41:34,1.05,0.75,1.05,1.05,1056322,28,20005,-52
2024-11-09 07:42:07,4.13,1.65,4.13,4.13,1045111,28,20031,-54
2024-11-09 07:42:38,0.68,0.68,0.68,0.68,1049900,28,20136,-51
2024-11-09 07:43:08,1.65,1.55,1.65,1.65,1049980,28,20006,-51
2024-11-09 07:43:39,1.00,1.00,1.00,1.00,1049773,28,20103,-55
2024-11-09 07:44:11,0.77,0.70,0.77,0.77,1056030,28,20013,-57
2024-11-09 07:44:42,1.58,1.48,1.58,1.58,1056853,27,20030,-54
2024-11-09 07:45:29,0.90,0.85,0.90,0.90,1062954,27,20000,-53
2024-11-09 07:46:08,1.33,1.23,1.33,1.33,1056159,28,20025,-53
2024-11-09 07:46:47,1.13,1.08,1.13,1.13,1056324,28,20002,-56
2024-11-09 07:47:18,3.10,2.25,3.10,3.10,1056501,28,20013,-59
2024-11-09 07:47:49,2.28,2.08,2.28,2.28,1060287,27,20016,-52
2024-11-09 07:48:38,0.43,0.43,0.43,0.43,1056282,28,20080,-56
2024-11-09 07:49:21,1.25,1.15,1.25,1.25,1056147,28,20005,-54
2024-11-09 07:49:58,0.47,0.47,0.47,0.47,1056276,27,20080,-54
2024-11-09 07:50:29,0.35,0.35,0.35,0.35,1055919,28,19998,-55
2024-11-09 07:51:01,0.60,0.60,0.60,0.60,1049907,28,20002,-56
2024-11-09 07:51:31,0.65,0.65,0.65,0.65,1056340,27,20013,-54
2024-11-09 07:52:02,2.33,1.58,2.33,2.33,1056318,28,20342,-55
2024-11-09 07:52:33,1.30,0.75,1.30,1.30,1057440,27,19998,-54
2024-11-09 07:53:22,0.90,0.55,0.90,0.90,1069717,27,20448,-54
2024-11-09 07:53:55,0.30,0.30,0.30,0.30,1063029,27,20001,-52
2024-11-09 07:54:26,0.60,0.60,0.60,0.60,1063008,27,20008,-54
2024-11-09 07:54:57,0.60,0.60,0.60,0.60,1062955,27,19997,-56
2024-11-09 07:55:38,1.83,0.88,1.83,1.83,1056810,27,20027,-50
2024-11-09 07:56:20,1.15,1.05,1.15,1.15,1056185,28,20025,-53
2024-11-09 07:56:51,0.40,0.40,0.40,0.40,1056143,28,20010,-54
2024-11-09 07:57:27,0.80,0.80,0.80,0.80,1051047,28,20010,-53
2024-11-09 07:57:57,30.60,1.42,30.60,30.60,1053295,28,20003,-54
2024-11-09 07:58:33,0.63,0.63,0.63,0.63,1056072,28,20414,-51
2024-11-09 07:59:04,0.40,0.40,0.40,0.40,1062678,27,20073,-58
2024-11-09 07:59:35,2.53,1.17,2.53,2.53,1062920,27,20011,-53
2024-11-09 08:00:26,0.70,0.70,0.70,0.70,1062457,27,20353,-53
2024-11-09 08:01:00,2.17,0.75,2.17,2.17,1057535,27,20002,-55
2024-11-09 08:01:34,0.30,0.30,0.30,0.30,1056181,28,20465,-53
2024-11-09 08:02:12,0.65,0.65,0.65,0.65,1056211,28,20059,-54
2024-11-09 08:02:43,0.40,0.40,0.40,0.40,1056164,28,20333,-53
2024-11-09 08:03:14,0.85,0.75,0.85,0.85,1056084,28,19997,-55
2024-11-09 08:03:44,1.15,1.08,1.15,1.15,1049564,28,20067,-55
2024-11-09 08:04:17,1.30,1.15,1.30,1.30,1049625,28,20197,-52
2024-11-09 08:04:49,0.52,0.52,0.52,0.52,1049626,28,20034,-55
2024-11-09 08:05:24,0.73,0.73,0.73,0.73,1049965,28,20007,-53
2024-11-09 08:05:55,0.95,0.93,0.95,0.95,1049626,28,20075,-55
2024-11-09 08:06:25,1.50,1.40,1.50,1.50,1049610,28,20006,-52
2024-11-09 08:06:57,0.35,0.35,0.35,0.35,1055991,28,20021,-54
2024-11-09 08:07:27,0.50,0.50,0.50,0.50,1049782,28,20009,-59
2024-11-09 08:07:58,4.75,1.42,4.75,4.75,1049501,28,20012,-54
2024-11-09 08:08:28,0.43,0.43,0.43,0.43,1036480,28,20085,-55
2024-11-09 08:08:59,5.15,1.17,5.15,5.15,1036513,28,20077,-54
2024-11-09 08:09:34,0.40,0.40,0.40,0.40,1043234,28,20036,-55
2024-11-09 08:10:06,0.60,0.57,0.60,0.60,1037712,28,20458,-54
2024-11-09 08:10:36,1.17,1.08,1.17,1.17,1042074,28,20076,-55
2024-11-09 08:11:11,1.65,0.85,1.65,1.65,1041701,28,20480,-56
2024-11-09 08:11:41,0.45,0.45,0.45,0.45,1043175,28,20003,-56
2024-11-09 08:12:27,0.77,0.40,0.77,0.77,1043191,28,20003,-53
2024-11-09 08:12:58,1.13,0.98,1.13,1.13,1039083,28,20308,-56
2024-11-09 08:13:29,3.20,1.10,3.20,3.20,1043186,28,20022,-53
2024-11-09 08:14:00,1.20,0.90,1.20,1.20,1039688,28,20010,-55
2024-11-09 08:14:35,6.22,3.00,6.22,6.22,1043283,28,20001,-54
2024-11-09 08:15:23,2.30,1.48,2.30,2.30,1042124,28,20412,-55
2024-11-09 08:15:55,0.73,0.73,0.73,0.73,1041607,28,20039,-54
2024-11-09 08:16:26,1.38,1.27,1.38,1.38,1042530,28,20004,-55
2024-11-09 08:16:57,0.88,0.77,0.88,0.88,1045807,28,20010,-54
2024-11-09 08:17:35,0.85,0.85,0.85,0.85,1043390,28,20390,-57
2024-11-09 08:18:11,0.43,0.43,0.43,0.43,1049666,27,20013,-56
2024-11-09 08:18:43,1.08,1.00,1.08,1.08,1046797,28,20489,-52
2024-11-09 08:19:16,0.82,0.82,0.82,0.82,1046246,28,20002,-55
2024-11-09 08:19:47,1.38,1.27,1.38,1.38,1041151,28,20080,-54
2024-11-09 08:20:17,0.38,0.38,0.38,0.38,1036743,28,20128,-56
2024-11-09 08:20:48,0.90,0.65,0.90,0.90,1036797,28,20006,-57
2024-11-09 08:21:45,1.70,1.45,1.70,1.70,1043195,28,20043,-54
2024-11-09 08:22:16,0.52,0.52,0.52,0.52,1043267,28,20364,-53
2024-11-09 08:22:46,0.32,0.32,0.32,0.32,1043276,28,20011,-53
2024-11-09 08:23:23,2.00,1.48,2.00,2.00,1030625,28,20329,-53
2024-11-09 08:23:54,0.38,0.38,0.38,0.38,1030666,28,20009,-53
2024-11-09 08:24:24,1.42,1.00,1.42,1.42,1030809,28,20004,-54
2024-11-09 08:24:55,0.30,0.30,0.30,0.30,1033530,28,20004,-57
2024-11-09 08:25:36,0.63,0.63,0.63,0.63,1043319,28,20121,-55
2024-11-09 08:26:17,1.13,0.77,1.13,1.13,1036792,28,20504,-55
2024-11-09 08:26:51,3.03,1.38,3.03,3.03,1036898,28,20019,-56
2024-11-09 08:27:27,1.92,1.10,1.92,1.92,1036760,28,20008,-56
2024-11-09 08:27:57,0.80,0.80,0.80,0.80,1036738,28,20460,-53
2024-11-09 08:28:28,0.65,0.65,0.65,0.65,1037030,28,20004,-54
2024-11-09 08:29:17,4.60,0.88,4.60,4.60,1035570,28,20020,-57
2024-11-09 08:29:48,2.10,1.10,2.10,2.10,1036678,28,20015,-57
2024-11-09 08:30:21,1.58,1.17,1.58,1.58,1036720,28,20003,-57
2024-11-09 08:30:53,0.68,0.68,0.68,0.68,1036467,28,20008,-58
2024-11-09 08:31:23,2.55,2.22,2.55,2.55,1044056,28,20003,-55
2024-11-09 08:31:54,0.68,0.68,0.68,0.68,1049531,28,20435,-54
2024-11-09 08:32:39,1.27,1.02,1.27,1.27,1049555,28,20387,-55
2024-11-09 08:33:29,1.13,1.10,1.13,1.13,1046076,28,19999,-56
2024-11-09 08:34:00,1.30,1.08,1.30,1.30,1046128,28,20014,-53
2024-11-09 08:34:31,0.30,0.30,0.30,0.30,1055995,28,20158,-53
2024-11-09 08:35:01,1.67,1.17,1.67,1.67,1055988,27,19998,-55
2024-11-09 08:35:32,0.85,0.82,0.85,0.85,1055847,28,20334,-54
2024-11-09 08:36:26,1.45,1.05,1.45,1.45,1050663,28,20003,-53
2024-11-09 08:36:57,0.60,0.60,0.60,0.60,1049104,28,20344,-52
2024-11-09 08:37:27,0.38,0.38,0.38,0.38,1049868,28,19999,-56
2024-11-09 08:37:58,0.95,0.95,0.95,0.95,1049549,28,20034,-55
2024-11-09 08:38:29,0.30,0.30,0.30,0.30,1049193,28,20050,-55
2024-11-09 08:39:00,0.93,0.93,0.93,0.93,1049537,28,20003,-53
2024-11-09 08:39:37,2.38,0.70,2.38,2.38,1055428,27,19999,-54
2024-11-09 08:40:14,0.35,0.35,0.35,0.35,1062751,27,20092,-54
2024-11-09 08:40:45,1.63,1.52,1.63,1.63,1062680,27,20480,-53
2024-11-09 08:41:16,0.50,0.40,0.50,0.50,1062918,27,20081,-53
2024-11-09 08:41:46,0.70,0.68,0.70,0.70,1069203,27,20029,-56
2024-11-09 08:42:19,0.55,0.55,0.55,0.55,1069601,27,20387,-56
2024-11-09 08:42:50,1.25,1.15,1.25,1.25,1069647,27,20001,-54
2024-11-09 08:43:33,2.45,1.10,2.45,2.45,1066085,27,20005,-54
2024-11-09 08:44:03,1.55,1.20,1.55,1.55,1082944,27,20361,-55
2024-11-09 08:44:34,0.85,0.73,0.85,0.85,1082711,27,20031,-56
2024-11-09 08:45:05,2.10,1.27,2.10,2.10,1078962,27,19995,-54
2024-11-09 08:45:35,0.28,0.28,0.28,0.28,1083153,27,20374,-56
2024-11-09 08:46:26,5.25,1.17,5.25,5.25,1075854,27,20008,-55
2024-11-09 08:46:57,0.38,0.38,0.38,0.38,1068976,27,20464,-56
2024-11-09 08:47:34,3.08,1.48,3.08,3.08,1069312,27,19992,-55
2024-11-09 08:48:23,1.17,1.02,1.17,1.17,1075506,27,20412,-53
2024-11-09 08:48:54,0.28,0.28,0.28,0.28,1076075,27,20023,-52
2024-11-09 08:49:24,2.42,1.75,2.42,2.42,1082912,27,20035,-54
2024-11-09 08:49:55,3.20,1.75,3.20,3.20,1082977,27,20023,-56
2024-11-09 08:50:28,0.98,0.85,0.98,0.98,1083124,27,20010,-53
2024-11-09 08:51:06,0.65,0.57,0.65,0.65,1081267,27,20450,-55
2024-11-09 08:51:38,0.75,0.68,0.75,0.75,1076248,27,20005,-56
2024-11-09 08:52:12,1.45,1.27,1.45,1.45,1076020,27,20000,-55
2024-11-09 08:52:47,0.40,0.40,0.40,0.40,1069206,27,20079,-54
2024-11-09 08:53:17,1.02,0.95,1.02,1.02,1073660,27,20459,-54
2024-11-09 08:53:48,0.77,0.77,0.77,0.77,1069441,27,20000,-54
2024-11-09 08:54:19,1.48,1.25,1.48,1.48,1062457,27,20012,-53
2024-11-09 08:54:50,0.82,0.60,0.82,0.82,1056234,28,20002,-54
2024-11-09 08:55:40,1.40,0.75,1.40,1.40,1055678,28,20002,-55
2024-11-09 08:56:22,0.40,0.40,0.40,0.40,1060218,27,20009,-52
2024-11-09 08:56:53,4.97,0.80,4.97,4.97,1069048,27,20012,-54
2024-11-09 08:57:24,1.27,1.17,1.27,1.27,1055819,28,20001,-54
2024-11-09 08:57:55,0.32,0.32,0.32,0.32,1056033,28,19998,-55
2024-11-09 08:58:39,1.50,1.35,1.50,1.50,1055774,27,20021,-54
2024-11-09 08:59:15,1.08,0.95,1.08,1.08,1065712,27,20001,-54
2024-11-09 08:59:46,0.60,0.60,0.60,0.60,1068915,27,20000,-54
2024-11-09 09:00:30,0.88,0.88,0.88,0.88,1069031,27,20127,-54
2024-11-09 09:01:04,2.17,0.98,2.17,2.17,1057542,27,20033,-55
2024-11-09 09:01:41,0.52,0.52,0.52,0.52,1055883,28,20282,-55
2024-11-09 09:02:12,0.28,0.28,0.28,0.28,1049494,28,19998,-55
2024-11-09 09:02:43,0.45,0.45,0.45,0.45,1051948,28,19998,-53
2024-11-09 09:03:23,0.47,0.47,0.47,0.47,1056007,28,20418,-55
2024-11-09 09:03:53,2.65,1.17,2.65,2.65,1056004,28,19998,-54
2024-11-09 09:04:31,1.58,0.82,1.58,1.58,1055988,28,19998,-52
2024-11-09 09:05:07,0.30,0.30,0.30,0.30,1049323,28,20118,-55
2024-11-09 09:05:41,0.35,0.35,0.35,0.35,1049377,28,20079,-55
2024-11-09 09:06:11,0.47,0.30,0.47,0.47,1055967,28,20016,-53
2024-11-09 09:06:42,0.45,0.45,0.45,0.45,1038099,28,20436,-51
2024-11-09 09:07:25,1.70,0.85,1.70,1.70,1036529,28,20003,-53
2024-11-09 09:07:56,0.82,0.73,0.82,0.82,1033837,28,20022,-56
2024-11-09 09:08:30,3.75,1.35,3.75,3.75,1030282,28,20495,-54
2024-11-09 09:09:12,0.57,0.57,0.57,0.57,1030242,28,20008,-59
2024-11-09 09:09:44,0.50,0.50,0.50,0.50,1036538,28,20011,-53
2024-11-09 09:10:33,0.63,0.63,0.63,0.63,1030283,28,20412,-56
2024-11-09 09:11:05,2.55,1.45,2.55,2.55,1030285,28,20063,-54
2024-11-09 09:11:43,0.50,0.50,0.50,0.50,1025969,28,20170,-55
2024-11-09 09:12:16,0.68,0.68,0.68,0.68,1029682,28,20009,-55
2024-11-09 09:12:46,0.77,0.77,0.77,0.77,1036419,28,20571,-52
2024-11-09 09:13:21,0.95,0.63,0.95,0.95,1030112,28,20137,-51
2024-11-09 09:13:52,1.20,1.00,1.20,1.20,1030165,28,20011,-54
2024-11-09 09:14:35,8.75,1.15,8.75,8.75,1029183,28,20359,-54
2024-11-09 09:15:14,2.47,1.17,2.47,2.47,1024529,29,20001,-52
2024-11-09 09:15:47,1.05,0.88,1.05,1.05,1024574,29,20079,-53
2024-11-09 09:16:34,1.75,0.90,1.75,1.75,1024269,29,20001,-52
2024-11-09 09:17:07,0.68,0.68,0.68,0.68,1024706,29,20005,-56
2024-11-09 09:17:38,1.40,1.30,1.40,1.40,1024275,29,20016,-55
2024-11-09 09:18:09,0.43,0.43,0.43,0.43,1024146,29,20520,-56
2024-11-09 09:18:39,0.88,0.85,0.88,0.88,1023928,29,20086,-56
2024-11-09 09:19:12,0.47,0.47,0.47,0.47,1028660,28,20575,-52
2024-11-09 09:19:44,0.45,0.45,0.45,0.45,1030339,28,20433,-56
2024-11-09 09:20:22,0.80,0.52,0.80,0.80,1030194,28,20008,-55
2024-11-09 09:20:57,1.15,0.95,1.15,1.15,1030442,28,20485,-56
2024-11-09 09:21:28,2.83,0.98,2.83,2.83,1030656,28,20354,-54
2024-11-09 09:22:05,0.40,0.40,0.40,0.40,1030362,28,20019,-55
2024-11-09 09:22:35,0.95,0.95,0.95,0.95,1022024,29,20045,-53
2024-11-09 09:23:06,0.65,0.65,0.65,0.65,1017890,29,20350,-53
2024-11-09 09:23:39,0.50,0.50,0.50,0.50,1017710,29,20025,-53
2024-11-09 09:24:10,0.43,0.43,0.43,0.43,1017817,29,20088,-55
2024-11-09 09:24:48,0.40,0.40,0.40,0.40,1019927,28,20105,-52
2024-11-09 09:25:25,1.23,1.10,1.23,1.23,1028214,28,20012,-57
2024-11-09 09:25:57,0.45,0.45,0.45,0.45,1029802,28,20165,-51
2024-11-09 09:26:27,4.38,0.88,4.38,4.38,1036881,28,20428,-55
2024-11-09 09:26:58,0.52,0.52,0.52,0.52,1037086,28,19999,-54
2024-11-09 09:27:28,1.10,1.00,1.10,1.10,1026810,28,20503,-53
2024-11-09 09:28:17,1.02,0.98,1.02,1.02,1024099,29,20005,-54
2024-11-09 09:28:50,6.72,2.08,6.72,6.72,1018044,29,20131,-53
2024-11-09 09:29:21,1.27,1.20,1.27,1.27,1022371,29,20464,-53
2024-11-09 09:29:52,1.85,0.98,1.85,1.85,1024283,29,20002,-55
2024-11-09 09:30:28,0.43,0.35,0.43,0.43,1030234,28,20017,-55
2024-11-09 09:31:01,5.60,1.50,5.60,5.60,1030470,28,20445,-53
2024-11-09 09:31:34,0.93,0.93,0.93,0.93,1030823,28,20399,-52
2024-11-09 09:32:06,0.43,0.43,0.43,0.43,1027918,28,20004,-52
2024-11-09 09:32:43,0.32,0.32,0.32,0.32,1023940,29,20413,-53
2024-11-09 09:33:20,0.90,0.68,0.90,0.90,1024048,29,20146,-56
2024-11-09 09:34:00,2.25,0.73,2.25,2.25,1023875,29,20083,-53
2024-11-09 09:34:43,1.15,1.00,1.15,1.15,1030224,28,20024,-53
2024-11-09 09:35:22,0.63,0.63,0.63,0.63,1029884,28,20020,-52
2024-11-09 09:35:54,6.40,1.00,6.40,6.40,1034652,28,20417,-56
2024-11-09 09:36:26,0.45,0.45,0.45,0.45,1038164,28,20008,-54
2024-11-09 09:36:57,4.75,1.88,4.75,4.75,1036578,28,20381,-53
2024-11-09 09:37:28,0.40,0.40,0.40,0.40,1036778,28,20004,-54
2024-11-09 09:38:04,0.98,0.88,0.98,0.98,1043036,28,20328,-54
2024-11-09 09:38:37,1.35,1.00,1.35,1.35,1043189,28,20122,-56
2024-11-09 09:39:08,1.17,1.08,1.17,1.17,1043288,28,20096,-54
2024-11-09 09:39:41,0.55,0.55,0.55,0.55,1041468,28,20061,-54
2024-11-09 09:40:24,0.80,0.57,0.80,0.80,1036788,28,20004,-54
2024-11-09 09:40:55,2.15,0.93,2.15,2.15,1036974,28,20038,-55
2024-11-09 09:41:30,4.03,0.88,4.03,4.03,1037000,28,20029,-52
2024-11-09 09:42:01,5.78,0.90,5.78,5.78,1043341,28,20015,-53
2024-11-09 09:42:35,0.55,0.55,0.55,0.55,1043399,28,20390,-53
2024-11-09 09:43:24,2.20,1.25,2.20,2.20,1043195,28,20005,-53
2024-11-09 09:43:54,1.65,0.98,1.65,1.65,1049537,28,20021,-54
2024-11-09 09:44:36,1.55,1.20,1.55,1.55,1049937,28,20030,-52
2024-11-09 09:45:24,0.82,0.82,0.82,0.82,1052431,27,20010,-52
2024-11-09 09:45:55,0.52,0.52,0.52,0.52,1076273,27,20010,-50
2024-11-09 09:46:34,1.30,0.75,1.30,1.30,1076133,27,20007,-53
2024-11-09 09:47:07,2.00,1.25,2.00,2.00,1078190,27,20014,-57
2024-11-09 09:47:39,0.75,0.75,0.75,0.75,1075795,27,19995,-53
2024-11-09 09:48:24,0.75,0.75,0.75,0.75,1082838,27,19995,-53
2024-11-09 09:49:12,6.22,2.00,6.22,6.22,1082819,27,20014,-52
2024-11-09 09:49:43,0.63,0.57,0.63,0.63,1083184,27,20043,-58
2024-11-09 09:50:29,1.13,1.00,1.13,1.13,1068441,27,20000,-53
2024-11-09 09:51:12,0.43,0.43,0.43,0.43,1069318,27,20028,-54
2024-11-09 09:51:46,0.40,0.40,0.40,0.40,1069420,27,20015,-55
2024-11-09 09:52:18,0.75,0.70,0.75,0.75,1076178,27,20457,-54
2024-11-09 09:52:48,1.55,1.45,1.55,1.55,1062603,27,20011,-55
2024-11-09 09:53:34,1.27,0.85,1.27,1.27,1062859,27,20012,-57
2024-11-09 09:54:25,2.15,1.52,2.15,2.15,1062398,27,20001,-53
2024-11-09 09:55:14,1.30,1.20,1.30,1.30,1062381,27,20001,-53
2024-11-09 09:55:52,0.75,0.73,0.75,0.75,1062411,27,20013,-55
2024-11-09 09:56:22,0.38,0.38,0.38,0.38,1062665,27,20005,-54
2024-11-09 09:57:09,1.17,0.57,1.17,1.17,1062354,27,20005,-53
2024-11-09 09:57:58,0.63,0.63,0.63,0.63,1062631,27,20441,-54
2024-11-09 09:58:30,0.65,0.65,0.65,0.65,1055874,28,20077,-56
2024-11-09 09:59:01,1.42,1.08,1.42,1.42,1055748,28,20030,-51
2024-11-09 09:59:32,1.08,1.00,1.08,1.08,1056033,28,20012,-55
2024-11-09 10:00:03,0.55,0.55,0.55,0.55,1055631,28,20033,-56
2024-11-09 10:00:47,0.38,0.35,0.38,0.38,1049211,28,20018,-57
2024-11-09 10:01:42,0.50,0.50,0.50,0.50,1049195,28,20335,-56
2024-11-09 10:02:16,0.55,0.55,0.55,0.55,1051326,28,20014,-57
2024-11-09 10:02:47,1.52,0.85,1.52,1.52,1056085,28,20001,-53
2024-11-09 10:03:21,4.10,1.75,4.10,4.10,1055838,28,20369,-54
2024-11-09 10:03:52,0.65,0.65,0.65,0.65,1055791,28,20002,-54
2024-11-09 10:04:22,4.72,2.15,4.72,4.72,1055758,28,20339,-51
2024-11-09 10:05:11,0.57,0.57,0.57,0.57,1056264,28,20016,-54
2024-11-09 10:05:45,1.08,0.98,1.08,1.08,1055927,28,20322,-51
2024-11-09 10:06:18,0.80,0.80,0.80,0.80,1055809,28,20454,-56
2024-11-09 10:06:49,0.40,0.40,0.40,0.40,1056029,28,20406,-51
2024-11-09 10:07:37,0.82,0.75,0.82,0.82,1049438,28,20084,-50
2024-11-09 10:08:09,1.42,1.10,1.42,1.42,1049585,28,20367,-57
2024-11-09 10:08:39,0.60,0.60,0.60,0.60,1049369,28,20473,-53
2024-11-09 10:09:12,1.55,1.38,1.55,1.55,1046840,28,20028,-57
2024-11-09 10:09:43,0.80,0.80,0.80,0.80,1043049,28,20140,-55
2024-11-09 10:10:32,1.00,0.95,1.00,1.00,1042885,28,20010,-54
2024-11-09 10:11:22,0.88,0.75,0.88,0.88,1047434,28,20009,-55
2024-11-09 10:11:53,0.50,0.50,0.50,0.50,1049259,28,20331,-56
2024-11-09 10:12:33,0.75,0.75,0.75,0.75,1044726,28,19999,-56
2024-11-09 10:13:07,0.93,0.90,0.93,0.93,1042923,28,20015,-53
2024-11-09 10:13:52,0.40,0.40,0.40,0.40,1042744,28,20464,-56
2024-11-09 10:14:23,0.30,0.30,0.30,0.30,1042786,28,20019,-54
2024-11-09 10:14:54,0.25,0.25,0.25,0.25,1043009,28,19999,-51
2024-11-09 10:15:33,0.55,0.40,0.55,0.55,1042766,28,20110,-53
2024-11-09 10:16:04,0.52,0.52,0.52,0.52,1047089,28,20517,-54
2024-11-09 10:16:36,1.10,0.82,1.10,1.10,1049294,28,19998,-52
2024-11-09 10:17:11,1.20,1.10,1.20,1.20,1049006,28,20145,-53
2024-11-09 10:17:41,0.55,0.55,0.55,0.55,1049197,28,20063,-55
2024-11-09 10:18:24,0.50,0.50,0.50,0.50,1049178,28,20039,-54
2024-11-09 10:18:58,0.50,0.50,0.50,0.50,1042619,28,20115,-52
2024-11-09 10:19:34,0.88,0.75,0.88,0.88,1042771,28,20412,-52
2024-11-09 10:20:10,0.70,0.70,0.70,0.70,1042589,28,20003,-55
2024-11-09 10:20:40,1.67,1.10,1.67,1.67,1046049,28,20031,-56
2024-11-09 10:21:31,0.52,0.52,0.52,0.52,1049789,28,20435,-53
2024-11-09 10:22:04,0.57,0.57,0.57,0.57,1049507,28,20194,-54
2024-11-09 10:22:36,0.85,0.82,0.85,0.85,1049022,28,20015,-52
2024-11-09 10:23:16,4.10,1.98,4.10,4.10,1049232,28,20493,-53
2024-11-09 10:23:46,1050047,1050047,1050047,1050047,1050047,28,20407,-54
2024-11-09 10:24:20,0.55,0.55,0.55,0.55,1049403,28,19930,-52
2024-11-09 10:24:51,2.65,1.45,2.65,2.65,1052097,28,20140,-52
2024-11-09 10:25:27,0.65,0.65,0.65,0.65,1056093,28,20005,-54
2024-11-09 10:25:57,2.85,1.10,2.85,2.85,1055948,28,20434,-56
2024-11-09 10:26:34,0.50,0.50,0.50,0.50,1056319,27,20016,-56
2024-11-09 10:27:23,0.88,0.65,0.88,0.88,1073187,27,20452,-55
2024-11-09 10:27:58,0.70,0.70,0.70,0.70,1076005,27,20328,-55
2024-11-09 10:28:34,1.33,0.73,1.33,1.33,1075883,27,20324,-52
2024-11-09 10:29:04,2.70,1.83,2.70,2.70,1075750,27,20004,-53
2024-11-09 10:29:35,1.05,1.02,1.05,1.05,1075659,27,19999,-53
2024-11-09 10:30:37,0.77,0.75,0.77,0.77,1068849,27,20328,-54
2024-11-09 10:31:26,1.27,0.85,1.27,1.27,1062191,27,20336,-54
2024-11-09 10:31:57,1.70,1.20,1.70,1.70,1062304,27,20013,-55
2024-11-09 10:32:29,0.65,0.65,0.65,0.65,1075755,27,20000,-55
2024-11-09 10:33:00,0.55,0.55,0.55,0.55,1068934,27,19996,-54
2024-11-09 10:33:30,0.63,0.63,0.63,0.63,1068917,27,20008,-54
2024-11-09 10:34:19,1.00,0.95,1.00,1.00,1068997,27,20455,-53
2024-11-09 10:34:51,1.02,0.50,1.02,1.02,1073347,27,20016,-51
2024-11-09 10:35:22,0.45,0.45,0.45,0.45,1068672,27,20485,-52
2024-11-09 10:35:53,0.60,0.60,0.60,0.60,1069241,27,19997,-53
2024-11-09 10:36:26,1.58,0.95,1.58,1.58,1069180,27,20073,-54
2024-11-09 10:36:57,1.42,1.33,1.42,1.42,1068814,27,20089,-53
2024-11-09 10:37:37,1.25,1.08,1.25,1.25,1069196,27,19997,-53
2024-11-09 10:38:08,0.85,0.85,0.85,0.85,1085468,27,20428,-55
2024-11-09 10:38:38,0.98,0.95,0.98,0.98,1082567,27,20454,-53
2024-11-09 10:39:21,1.08,0.95,1.08,1.08,1075545,27,20012,-53
2024-11-09 10:39:57,0.63,0.63,0.63,0.63,1075759,27,20010,-56
2024-11-09 10:40:29,0.43,0.40,0.43,0.43,1072937,27,20072,-51
2024-11-09 10:41:01,1.30,1.00,1.30,1.30,1087108,27,20023,-54
2024-11-09 10:41:31,1.50,1.40,1.50,1.50,1089411,27,20014,-53
2024-11-09 10:42:02,1.27,1.20,1.27,1.27,1083242,27,20014,-53
2024-11-09 10:42:32,4.28,1.33,4.28,4.28,1083075,27,20027,-56
2024-11-09 10:43:03,1.98,1.50,1.98,1.98,1089888,27,19998,-55
2024-11-09 10:43:48,1.33,1.23,1.33,1.33,1089686,27,20038,-55
2024-11-09 10:44:20,2.20,1.00,2.20,2.20,1096582,27,20057,-53
2024-11-09 10:44:50,2.53,1.27,2.53,2.53,1096734,27,19998,-53
2024-11-09 10:45:21,4.28,1.95,4.28,4.28,1096832,27,19993,-54
2024-11-09 10:45:53,0.90,0.90,0.90,0.90,1097074,26,20002,-53
2024-11-09 10:46:28,3.28,1.75,3.28,3.28,1103622,26,20169,-51
2024-11-09 10:47:24,1.45,1.33,1.45,1.45,1103642,26,20025,-52
2024-11-09 10:48:16,1.55,1.42,1.55,1.55,1100577,26,20440,-54
2024-11-09 10:48:46,1.17,0.85,1.17,1.17,1096683,27,20004,-55
2024-11-09 10:49:37,1.65,1.00,1.65,1.65,1075485,27,20015,-53
2024-11-09 10:50:20,0.30,0.30,0.30,0.30,1075156,27,20032,-56
2024-11-09 10:50:51,5.07,1.88,5.07,5.07,1069341,27,20015,-57
2024-11-09 10:51:38,2.45,0.95,2.45,2.45,1075501,27,20028,-55
2024-11-09 10:52:09,1.50,1.13,1.50,1.50,1075465,27,20051,-52
2024-11-09 10:52:39,0.40,0.40,0.40,0.40,1072749,27,20001,-55
2024-11-09 10:53:13,0.70,0.70,0.70,0.70,1075787,27,20075,-55
2024-11-09 10:53:44,1.25,1.13,1.25,1.25,1075592,27,20530,-53
2024-11-09 10:54:25,2.63,0.77,2.63,2.63,1075430,27,19999,-55
2024-11-09 10:54:57,1.45,1.35,1.45,1.45,1075454,27,20003,-57
2024-11-09 10:55:27,0.73,0.40,0.73,0.73,1061944,27,20015,-54
2024-11-09 10:56:06,0.85,0.85,0.85,0.85,1061694,27,20524,-54
2024-11-09 10:56:40,1.08,0.82,1.08,1.08,1055041,27,20013,-53
2024-11-09 10:57:20,1.25,1.15,1.25,1.25,1055565,28,20458,-53
2024-11-09 10:57:51,0.45,0.45,0.45,0.45,1055444,28,19998,-54
2024-11-09 10:58:31,1.25,0.95,1.25,1.25,1058487,27,20290,-53
2024-11-09 10:59:02,1.00,0.88,1.00,1.00,1062248,27,20484,-56
2024-11-09 10:59:34,0.85,0.85,0.85,0.85,1061829,27,20016,-56
2024-11-09 11:00:23,0.30,0.30,0.30,0.30,1061922,27,19997,-53
2024-11-09 11:00:54,1.33,1.23,1.33,1.33,1055558,27,20001,-56
2024-11-09 11:01:28,0.30,0.30,0.30,0.30,1055524,28,19997,-53
2024-11-09 11:02:19,1.33,1.23,1.33,1.33,1056160,27,19998,-54
2024-11-09 11:02:53,11.13,1.33,11.13,11.13,1055421,28,19998,-55
2024-11-09 11:03:26,4.18,0.80,4.18,4.18,1062251,27,20152,-57
2024-11-09 11:03:57,1.92,1.65,1.92,1.92,1062503,27,19997,-54
2024-11-09 11:04:30,1.58,1.13,1.58,1.58,1062828,27,20042,-57
2024-11-09 11:05:01,4.25,1.23,4.25,4.25,1062869,27,20060,-55
2024-11-09 11:05:32,0.50,0.50,0.50,0.50,1062794,27,19997,-56
2024-11-09 11:06:06,3.05,1.77,3.05,3.05,1056131,28,20062,-53
2024-11-09 11:06:39,3.25,1.17,3.25,3.25,1056125,28,20009,-54
2024-11-09 11:07:22,0.95,0.82,0.95,0.95,1056083,27,20006,-51
2024-11-09 11:07:53,1.02,0.93,1.02,1.02,1052204,27,20071,-54
2024-11-09 11:08:23,1.23,1.08,1.23,1.23,1044798,27,20006,-56
2024-11-09 11:08:54,1.10,1.00,1.10,1.10,1036786,28,20469,-50
2024-11-09 11:09:30,6.63,1.15,6.63,6.63,1043099,28,20054,-54
2024-11-09 11:10:07,0.63,0.55,0.63,0.63,1043087,28,20021,-55
2024-11-09 11:11:13,1.13,1.05,1.13,1.13,1049695,28,20096,-56
2024-11-09 11:11:49,0.40,0.40,0.40,0.40,1043168,28,20007,-56
2024-11-09 11:12:38,0.98,0.90,0.98,0.98,1047239,28,20007,-54
2024-11-09 11:13:18,0.52,0.52,0.52,0.52,1043165,28,20129,-55
2024-11-09 11:13:48,2.40,1.60,2.40,2.40,1043160,28,20022,-56
2024-11-09 11:14:20,0.55,0.55,0.55,0.55,1039433,28,20389,-54
2024-11-09 11:14:50,5.45,2.03,5.45,5.45,1042882,28,20011,-52
2024-11-09 11:15:39,2.15,1.08,2.15,2.15,1049391,28,20431,-55
2024-11-09 11:16:24,0.80,0.80,0.80,0.80,1045060,28,20010,-55
2024-11-09 11:16:55,0.55,0.55,0.55,0.55,1042740,28,20010,-54
2024-11-09 11:17:34,1.33,1.20,1.33,1.33,1036703,28,20036,-57
2024-11-09 11:18:16,0.73,0.73,0.73,0.73,1049389,28,20029,-54
2024-11-09 11:18:47,1.38,0.30,1.38,1.38,1049562,28,20404,-57
2024-11-09 11:19:19,1.15,1.15,1.15,1.15,1049523,28,20038,-55
2024-11-09 11:19:57,0.40,0.40,0.40,0.40,1043568,28,20002,-57
2024-11-09 11:20:41,1.55,0.95,1.55,1.55,1036866,28,20012,-57
2024-11-09 11:21:18,0.50,0.50,0.50,0.50,1037447,28,20462,-54
2024-11-09 11:22:03,0.60,0.50,0.60,0.60,1043072,28,20107,-52
2024-11-09 11:22:34,0.57,0.57,0.57,0.57,1043263,28,20098,-55
2024-11-09 11:23:23,0.40,0.40,0.40,0.40,1043148,28,20011,-52
2024-11-09 11:23:55,1.38,1.23,1.38,1.38,1043161,28,20007,-54
2024-11-09 11:24:30,3.40,0.98,3.40,3.40,1043082,28,20003,-57
2024-11-09 11:25:00,0.43,0.43,0.43,0.43,1049410,28,20003,-56
2024-11-09 11:25:32,1.33,1.23,1.33,1.33,1049442,28,20359,-56
2024-11-09 11:26:05,1.60,1.48,1.60,1.60,1049444,28,20379,-56
2024-11-09 11:26:39,1.02,1.02,1.02,1.02,1049685,28,20009,-57
2024-11-09 11:27:36,3.53,0.82,3.53,3.53,1048586,28,20026,-53
2024-11-09 11:28:24,1.08,0.98,1.08,1.08,1041799,28,20355,-55
2024-11-09 11:28:57,2.95,1.23,2.95,2.95,1036792,28,20004,-53
2024-11-09 11:29:28,3.65,1.50,3.65,3.65,1036825,28,20074,-58
2024-11-09 11:29:59,0.70,0.70,0.70,0.70,1030393,28,20001,-56
2024-11-09 11:30:29,1.35,0.98,1.35,1.35,1030905,28,20445,-54
2024-11-09 11:31:03,0.38,0.38,0.38,0.38,1036754,28,20691,-53
2024-11-09 11:31:34,4.18,2.00,4.18,4.18,1036906,28,20019,-55
2024-11-09 11:32:22,1.15,0.90,1.15,1.15,1030631,28,20028,-53
2024-11-09 11:32:53,8.80,2.08,8.80,8.80,1024001,29,20034,-57
2024-11-09 11:33:36,1.10,1.00,1.10,1.10,1024070,29,20030,-56
2024-11-09 11:34:10,0.95,0.82,0.95,0.95,1039233,28,20011,-55
2024-11-09 11:34:40,5.40,1.88,5.40,5.40,1039957,28,20015,-53
2024-11-09 11:35:20,1.20,1.17,1.20,1.20,1043120,28,20067,-55
2024-11-09 11:36:11,1.80,0.70,1.80,1.80,1043268,28,20055,-56
2024-11-09 11:36:42,1.70,1.60,1.70,1.70,1043207,28,20011,-56
2024-11-09 11:37:13,1.85,1.50,1.85,1.85,1030231,28,20016,-53
2024-11-09 11:37:49,0.50,0.50,0.50,0.50,1030535,28,20009,-55
2024-11-09 11:38:19,2.38,1.38,2.38,2.38,1024183,29,20411,-54
2024-11-09 11:38:50,2.15,1.48,2.15,2.15,1023198,29,20016,-54
2024-11-09 11:39:47,0.63,0.63,0.63,0.63,1011764,29,20018,-55
2024-11-09 11:40:38,1.85,1.30,1.85,1.85,1011891,29,20021,-55
2024-11-09 11:41:19,0.30,0.30,0.30,0.30,1021164,29,20006,-54
2024-11-09 11:41:53,3.38,1.95,3.38,3.38,1024386,29,20523,-56
2024-11-09 11:42:29,2.03,1.85,2.03,2.03,1024236,29,20021,-56
2024-11-09 11:43:21,0.60,0.60,0.60,0.60,1024175,29,20033,-54
2024-11-09 11:43:51,0.57,0.57,0.57,0.57,1024030,29,20020,-55
2024-11-09 11:44:32,0.73,0.73,0.73,0.73,1024497,29,20020,-53
2024-11-09 11:45:06,2.53,1.60,2.53,2.53,1023033,29,20049,-54
2024-11-09 11:45:41,0.30,0.30,0.30,0.30,1018278,29,20021,-56
2024-11-09 11:46:12,3.88,2.42,3.88,3.88,1018800,29,20010,-50
2024-11-09 11:46:46,2.25,2.13,2.25,2.25,1025852,28,20385,-56
2024-11-09 11:47:30,0.80,0.77,0.80,0.80,1042977,28,20023,-56
2024-11-09 11:48:01,3.00,2.80,3.00,3.00,1043203,28,20041,-55
2024-11-09 11:48:31,1.10,1.00,1.10,1.10,1049459,28,20079,-53
2024-11-09 11:49:16,2.83,1.63,2.83,2.83,1049452,28,20034,-54
2024-11-09 11:49:47,10.00,1.40,10.00,10.00,1049608,28,20006,-56
2024-11-09 11:50:19,1.20,1.10,1.20,1.20,1049576,28,20014,-55
2024-11-09 11:50:50,2.63,1.42,2.63,2.63,1049405,28,20018,-55
2024-11-09 11:51:20,0.22,0.22,0.22,0.22,1049709,28,20002,-54
2024-11-09 11:52:01,1.70,0.88,1.70,1.70,1042579,28,20014,-56
2024-11-09 11:52:38,0.68,0.68,0.68,0.68,1036626,28,20022,-52
2024-11-09 11:53:09,2.90,2.10,2.90,2.90,1036635,28,20011,-52
2024-11-09 11:53:55,1.92,1.75,1.92,1.92,1038202,28,20011,-53
2024-11-09 11:54:34,1.40,1.23,1.40,1.40,1056103,28,20009,-51
2024-11-09 11:55:04,2.50,2.30,2.50,2.50,1056031,28,20078,-57
2024-11-09 11:55:37,2.58,1.58,2.58,2.58,1056009,28,20086,-55
2024-11-09 11:56:14,0.60,0.60,0.60,0.60,1049423,28,20002,-54
2024-11-09 11:56:45,1.52,1.38,1.52,1.52,1049658,28,20013,-52
2024-11-09 11:57:30,4.32,1.58,4.32,4.32,1043042,28,20128,-52
2024-11-09 11:58:09,1.65,0.82,1.65,1.65,1042964,28,20014,-53
2024-11-09 11:58:47,3.40,2.60,3.40,3.40,1043025,28,20000,-55
2024-11-09 11:59:30,1.20,1.10,1.20,1.20,1049493,28,20451,-54
2024-11-09 12:00:10,4.18,1.35,4.18,4.18,1049319,28,20431,-55
2024-11-09 12:00:41,3.97,1.48,3.97,3.97,1062359,27,19997,-54
2024-11-09 12:01:12,4.20,2.17,4.20,4.20,1062527,27,20307,-55
2024-11-09 12:01:45,3.65,1.45,3.65,3.65,1062479,27,20022,-55
2024-11-09 12:02:25,2.00,1.33,2.00,2.00,1055788,28,20013,-54
2024-11-09 12:02:58,2.88,1.85,2.88,2.88,1055995,28,20054,-55
2024-11-09 12:03:29,1.50,1.08,1.50,1.50,1049497,28,20026,-57
2024-11-09 12:04:00,1.90,0.82,1.90,1.90,1049461,28,20003,-54
2024-11-09 12:04:37,1.48,1.38,1.48,1.48,1049444,28,20038,-55
2024-11-09 12:05:11,0.45,0.45,0.45,0.45,1049591,28,20030,-53
2024-11-09 12:05:47,5.47,1.45,5.47,5.47,1062425,27,20429,-54
2024-11-09 12:06:18,0.68,0.68,0.68,0.68,1062666,27,20084,-54
2024-11-09 12:06:48,2.72,1.75,2.72,2.72,1062523,27,20017,-55
2024-11-09 12:07:31,2.95,1.65,2.95,2.95,1062630,27,20001,-52
2024-11-09 12:08:02,5.28,3.00,5.28,5.28,1062358,27,20081,-56
2024-11-09 12:08:33,2.33,2.13,2.33,2.33,1058907,27,20077,-56
2024-11-09 12:09:08,2.78,1.23,2.78,2.78,1055790,28,20009,-55
2024-11-09 12:09:39,1.40,1.30,1.40,1.40,1056314,28,19998,-55
2024-11-09 12:10:16,0.65,0.65,0.65,0.65,1056132,28,20008,-52
2024-11-09 12:10:47,1.55,1.45,1.55,1.55,1056002,28,20097,-56
2024-11-09 12:11:17,2.65,1.13,2.65,2.65,1056281,28,20370,-56
2024-11-09 12:11:48,4.32,1.50,4.32,4.32,1062708,27,20401,-56
2024-11-09 12:12:19,1.35,1.25,1.35,1.35,1055988,28,20397,-55
2024-11-09 12:12:51,6.15,2.65,6.15,6.15,1055839,28,20001,-56
2024-11-09 12:13:28,1.08,1.00,1.08,1.08,1055191,28,20343,-55
2024-11-09 12:13:58,0.82,0.75,0.82,0.82,1051214,28,20053,-52
2024-11-09 12:14:29,2.47,2.28,2.47,2.47,1055959,28,20014,-53
2024-11-09 12:14:59,1.70,1.60,1.70,1.70,1055729,27,20002,-55
2024-11-09 12:15:34,2.78,1.65,2.78,2.78,1056202,27,19998,-54
2024-11-09 12:16:23,0.40,0.40,0.40,0.40,1068275,27,20016,-51
2024-11-09 12:16:54,2.22,1.67,2.22,2.22,1062616,27,20001,-55
2024-11-09 12:17:24,0.80,0.77,0.80,0.80,1074790,27,20043,-54
2024-11-09 12:18:07,1.25,0.90,1.25,1.25,1082984,27,20006,-53
2024-11-09 12:18:38,1.70,1.02,1.70,1.70,1090118,27,20026,-54
2024-11-09 12:19:08,1.73,1.13,1.73,1.73,1073388,27,19996,-54
2024-11-09 12:19:39,1.42,1.33,1.42,1.42,1066541,27,19996,-55
2024-11-09 12:20:21,7.40,2.22,7.40,7.40,1062706,27,20274,-55
2024-11-09 12:20:52,7.85,2.13,7.85,7.85,1065328,27,19997,-56
2024-11-09 12:21:28,2.30,1.10,2.30,2.30,1069242,27,20440,-56
2024-11-09 12:21:59,1.85,1.33,1.85,1.85,1075976,27,20036,-56
2024-11-09 12:22:29,1.23,0.80,1.23,1.23,1075811,27,20015,-57
2024-11-09 12:23:00,1.17,1.08,1.17,1.17,1075710,27,20067,-54
2024-11-09 12:23:31,0.52,0.52,0.52,0.52,1068317,27,20020,-59
2024-11-09 12:24:03,5.75,2.00,5.75,5.75,1057805,27,20016,-56
2024-11-09 12:24:35,3.55,2.38,3.55,3.55,1055805,28,20001,-52
2024-11-09 12:25:12,3.92,1.58,3.92,3.92,1063420,27,20012,-55
2024-11-09 12:25:43,1.17,1.08,1.17,1.17,1071902,27,20106,-52
2024-11-09 12:26:23,1.17,1.02,1.17,1.17,1075940,27,20155,-54
2024-11-09 12:26:53,1.88,1.45,1.88,1.88,1072188,27,20019,-53
2024-11-09 12:27:25,0.50,0.50,0.50,0.50,1062467,27,19997,-55
2024-11-09 12:27:57,0.90,0.90,0.90,0.90,1059890,27,20001,-55
2024-11-09 12:28:28,2.45,1.60,2.45,2.45,1062438,27,20052,-53
2024-11-09 12:29:13,4.70,1.58,4.70,4.70,1063889,27,20424,-54
2024-11-09 12:29:43,0.75,0.75,0.75,0.75,1076156,27,20433,-53
2024-11-09 12:30:28,4.40,2.40,4.40,4.40,1076206,27,20419,-53
2024-11-09 12:30:58,2.90,2.20,2.90,2.90,1075751,27,20424,-55
2024-11-09 12:31:30,1.10,0.70,1.10,1.10,1076096,27,20464,-58
2024-11-09 12:32:01,1.17,1.17,1.17,1.17,1082909,27,19999,-52
2024-11-09 12:32:31,2.55,2.35,2.55,2.55,1075212,27,20442,-55
2024-11-09 12:33:02,3.78,2.30,3.78,3.78,1069118,27,20349,-54
2024-11-09 12:33:34,0.50,0.50,0.50,0.50,1068776,27,20012,-54
2024-11-09 12:34:05,0.80,0.80,0.80,0.80,1062454,27,20013,-55
2024-11-09 12:34:35,1.27,1.17,1.27,1.27,1068654,27,20027,-56
2024-11-09 12:35:10,0.85,0.85,0.85,0.85,1068945,27,20011,-57
2024-11-09 12:35:40,8.50,1.70,8.50,8.50,1069100,27,20000,-56
2024-11-09 12:36:14,1.10,0.88,1.10,1.10,1068300,27,19997,-56
2024-11-09 12:36:45,4.13,2.60,4.13,4.13,1062726,27,20012,-54
2024-11-09 12:37:18,3.08,0.80,3.08,3.08,1062610,27,20045,-53
2024-11-09 12:37:49,2.70,1.55,2.70,2.70,1062404,27,19997,-55
2024-11-09 12:38:38,0.85,0.82,0.85,0.85,1062598,27,20012,-52
2024-11-09 12:39:14,1.55,1.35,1.55,1.55,1062405,27,20141,-57
2024-11-09 12:39:45,1.70,1.45,1.70,1.70,1062540,27,20024,-54
2024-11-09 12:40:22,0.65,0.65,0.65,0.65,1069167,27,20008,-55
2024-11-09 12:41:15,1.30,1.20,1.30,1.30,1068959,27,20076,-55
2024-11-09 12:41:55,1.40,1.30,1.40,1.40,1062468,27,20029,-52
2024-11-09 12:42:26,1.25,1.15,1.25,1.25,1055843,27,20035,-55
2024-11-09 12:42:56,0.90,0.90,0.90,0.90,1055849,27,20034,-54
2024-11-09 12:43:27,1.95,1.65,1.95,1.95,1064984,27,20020,-53
2024-11-09 12:44:16,5.35,2.33,5.35,5.35,1062541,27,20029,-55
2024-11-09 12:44:47,1.92,1.55,1.92,1.92,1062318,27,20051,-51
2024-11-09 12:45:35,2.08,1.58,2.08,2.08,1057891,27,20426,-53
2024-11-09 12:46:24,10.43,1.88,10.43,10.43,1062129,27,20001,-54
2024-11-09 12:47:00,2.55,1.67,2.55,2.55,1069045,27,20053,-51
2024-11-09 12:47:31,1.83,1.20,1.83,1.83,1069344,27,20124,-53
2024-11-09 12:48:02,5.25,2.83,5.25,5.25,1076136,27,20023,-55
2024-11-09 12:48:33,0.38,0.38,0.38,0.38,1074520,27,20007,-56
2024-11-09 12:49:04,0.90,0.90,0.90,0.90,1069501,27,20015,-54
2024-11-09 12:49:41,1.05,1.02,1.05,1.05,1062775,27,20152,-56
2024-11-09 12:50:20,3.60,2.67,3.60,3.60,1069011,27,19996,-55
2024-11-09 12:50:51,4.60,2.67,4.60,4.60,1074709,27,20449,-57
2024-11-09 12:51:37,3.80,1.83,3.80,3.80,1087130,27,19998,-55
2024-11-09 12:52:18,6.10,2.20,6.10,6.10,1089910,27,20034,-55
2024-11-09 12:52:50,1.17,1.08,1.17,1.17,1076041,27,19999,-53
2024-11-09 12:53:22,1.00,0.88,1.00,1.00,1076266,27,20415,-55
2024-11-09 12:53:52,1.83,1.65,1.83,1.83,1076102,27,20004,-51
2024-11-09 12:54:26,1.25,1.02,1.25,1.25,1062621,27,20001,-54
2024-11-09 12:55:24,1.63,1.52,1.63,1.63,1049658,28,20104,-55
2024-11-09 12:55:55,1.90,1.58,1.90,1.90,1042925,28,20038,-54
2024-11-09 12:56:26,1.17,1.13,1.17,1.17,1042997,28,20443,-55
2024-11-09 12:56:59,1.88,1.73,1.88,1.88,1055218,28,20002,-55
2024-11-09 12:57:30,1.13,0.90,1.13,1.13,1043377,28,20018,-56
2024-11-09 12:58:19,2.40,2.20,2.40,2.40,1048436,28,20136,-59
2024-11-09 12:58:50,1.13,1.02,1.13,1.13,1043113,28,20011,-53
2024-11-09 12:59:21,2.28,1.27,2.28,2.28,1042985,28,20023,-56
2024-11-09 12:59:52,1.77,1.65,1.77,1.77,1036479,28,20042,-55
2024-11-09 13:00:29,3.47,1.80,3.47,3.47,1042708,28,20011,-56
2024-11-09 13:01:08,2.80,2.00,2.80,2.80,1042640,28,20015,-56
2024-11-09 13:01:38,3.08,1.65,3.08,3.08,1045962,28,20003,-54
2024-11-09 13:02:09,2.47,1.83,2.47,2.47,1049050,28,20518,-54
2024-11-09 13:02:49,1.92,1.17,1.92,1.92,1049005,28,20013,-57
2024-11-09 13:03:20,1043483,1043483,1043483,1043483,1043483,28,20003,-54
2024-11-09 13:03:50,1.38,1.20,1.38,1.38,1042686,28,19962,-55
2024-11-09 13:04:25,16.48,3.17,16.48,16.48,1034340,28,20032,-56
2024-11-09 13:04:56,3.38,2.15,3.38,3.38,1031399,28,20087,-56
2024-11-09 13:05:34,2.50,1.27,2.50,2.50,1042934,28,20096,-52
2024-11-09 13:06:04,2.95,1.95,2.95,2.95,1045258,28,20007,-54
2024-11-09 13:06:35,1.00,0.95,1.00,1.00,1049300,28,20440,-56
2024-11-09 13:07:20,0.57,0.55,0.57,0.57,1040920,28,20080,-51
2024-11-09 13:07:51,5.00,2.33,5.00,5.00,1036560,28,20015,-55
2024-11-09 13:08:30,2.03,1.58,2.03,2.03,1043082,28,20584,-54
2024-11-09 13:09:21,1.15,0.88,1.15,1.15,1037806,28,20000,-53
2024-11-09 13:09:52,1.52,1.20,1.52,1.52,1042171,28,20431,-55
2024-11-09 13:10:23,2.35,1.98,2.35,2.35,1036675,28,20003,-55
2024-11-09 13:11:06,1.00,0.90,1.00,1.00,1042697,28,20084,-53
2024-11-09 13:11:38,3.55,1.05,3.55,3.55,1042684,28,20055,-54
2024-11-09 13:12:18,0.77,0.75,0.77,0.77,1042704,28,20014,-51
2024-11-09 13:12:52,13.23,1.75,13.23,13.23,1037441,28,20058,-54
2024-11-09 13:13:30,0.88,0.88,0.88,0.88,1042551,28,20047,-52
2024-11-09 13:14:00,0.68,0.68,0.68,0.68,1042888,28,20003,-53
2024-11-09 13:14:31,4.25,1.20,4.25,4.25,1036554,28,20204,-53
2024-11-09 13:15:20,2.58,1.65,2.58,2.58,1028683,28,20114,-57
2024-11-09 13:15:50,3.15,1.52,3.15,3.15,1024015,28,20390,-53
2024-11-09 13:16:32,1.65,1.27,1.65,1.65,1024125,29,20024,-52
2024-11-09 13:17:21,2.92,1.25,2.92,2.92,1029879,28,20009,-53
2024-11-09 13:17:52,1.80,1.52,1.80,1.80,1036709,28,20049,-54
2024-11-09 13:18:23,2.72,2.10,2.72,2.72,1023936,29,20580,-53
2024-11-09 13:19:00,2.67,1.55,2.67,2.67,1023951,29,20086,-55
2024-11-09 13:19:30,4.10,0.82,4.10,4.10,1022310,28,20009,-52
2024-11-09 13:20:01,1.75,1.65,1.75,1.75,1020727,28,20433,-56
2024-11-09 13:20:34,0.52,0.52,0.52,0.52,1029940,28,20389,-54
2024-11-09 13:21:05,2.55,2.35,2.55,2.55,1030110,28,20086,-53
2024-11-09 13:21:51,1.02,0.82,1.02,1.02,1030069,28,20020,-52
2024-11-09 13:22:22,3.47,2.15,3.47,3.47,1030071,28,20103,-55
2024-11-09 13:22:56,2.08,1.45,2.08,2.08,1030108,28,20449,-53
2024-11-09 13:23:28,5.57,3.58,5.57,5.57,1030206,28,20059,-52
2024-11-09 13:23:59,1.67,1.40,1.67,1.67,1042620,28,20013,-53
2024-11-09 13:24:33,1.40,1.30,1.40,1.40,1042753,28,20014,-52
2024-11-09 13:25:39,2.00,1.88,2.00,2.00,1048369,28,20040,-57
2024-11-09 13:26:33,2.13,1.48,2.13,2.13,1036082,28,20040,-54
2024-11-09 13:27:04,2.65,2.10,2.65,2.65,1031971,28,20017,-53
2024-11-09 13:27:35,0.75,0.73,0.75,0.75,1024021,29,20013,-55
2024-11-09 13:28:10,1.55,1.45,1.55,1.55,1023830,29,20001,-55
2024-11-09 13:28:40,2.00,1.80,2.00,2.00,1024056,28,20115,-55
2024-11-09 13:29:29,4.68,2.85,4.68,4.68,1030331,28,20409,-53
2024-11-09 13:30:00,0.68,0.68,0.68,0.68,1036176,28,20122,-59
2024-11-09 13:30:36,7.18,2.13,7.18,7.18,1036386,28,20011,-54
2024-11-09 13:31:23,1.27,1.17,1.27,1.27,1041412,28,20015,-55
2024-11-09 13:31:54,0.77,0.77,0.77,0.77,1042619,28,20014,-53
2024-11-09 13:32:31,2.05,1.55,2.05,2.05,1039903,28,20072,-55
2024-11-09 13:33:11,3.30,1.52,3.30,3.30,1040832,28,20419,-56
2024-11-09 13:33:41,1.48,1.05,1.48,1.48,1042577,28,20363,-54
2024-11-09 13:34:19,1.60,1.50,1.60,1.60,1042557,28,20009,-53
2024-11-09 13:34:49,1.30,1.20,1.30,1.30,1046375,28,20010,-54
2024-11-09 13:35:28,0.82,0.80,0.82,0.82,1048984,28,20009,-54
2024-11-09 13:35:59,8.18,1.52,8.18,8.18,1049099,28,20124,-53
2024-11-09 13:36:30,1.63,1.52,1.63,1.63,1049149,28,20006,-52
2024-11-09 13:37:15,21.20,1.83,21.20,21.20,1049210,28,20080,-55
2024-11-09 13:37:46,0.95,0.82,0.95,0.95,1049259,28,20511,-52
2024-11-09 13:38:42,1.23,1.15,1.23,1.23,1049252,28,20119,-55
2024-11-09 13:39:25,1.20,0.70,1.20,1.20,1056440,27,20010,-50
2024-11-09 13:39:56,1.98,1.35,1.98,1.98,1055742,27,20012,-51
2024-11-09 13:40:29,1.02,0.93,1.02,1.02,1055869,27,20471,-54
2024-11-09 13:41:00,3.75,1.60,3.75,3.75,1055901,28,20137,-53
2024-11-09 13:41:34,2.38,1.25,2.38,2.38,1056923,27,20004,-52
2024-11-09 13:42:14,5.53,2.20,5.53,5.53,1062423,27,20005,-54
2024-11-09 13:43:03,0.32,0.32,0.32,0.32,1062599,27,20058,-53
2024-11-09 13:43:41,2.05,1.80,2.05,2.05,1055822,27,20082,-52
2024-11-09 13:44:11,1.63,1.52,1.63,1.63,1049055,28,20017,-56
2024-11-09 13:44:42,1.75,1.65,1.75,1.75,1049298,28,20002,-55
2024-11-09 13:45:26,0.93,0.88,0.93,0.93,1050531,28,20046,-53
2024-11-09 13:45:56,1.80,1.38,1.80,1.80,1055755,28,20086,-54
2024-11-09 13:46:42,1.85,1.60,1.85,1.85,1055946,28,20018,-55
2024-11-09 13:47:13,0.82,0.82,0.82,0.82,1062338,27,20004,-54
2024-11-09 13:47:43,4.95,1.83,4.95,4.95,1062433,27,20005,-53
2024-11-09 13:48:17,1.30,1.13,1.30,1.30,1062058,27,19994,-54
2024-11-09 13:48:59,1.83,1.67,1.83,1.83,1062526,27,19997,-52
2024-11-09 13:49:32,2.58,1.58,2.58,2.58,1055822,28,20317,-53
2024-11-09 13:50:03,3.13,1.80,3.13,3.13,1052067,28,20042,-53
2024-11-09 13:50:34,2.20,1.33,2.20,2.20,1055884,28,20111,-52
2024-11-09 13:51:16,4.68,2.22,4.68,4.68,1056467,27,20060,-52
2024-11-09 13:51:47,2.03,0.77,2.03,2.03,1062229,27,20096,-55
2024-11-09 13:52:19,1.15,1.05,1.15,1.15,1059659,27,20056,-51
2024-11-09 13:52:51,1.27,1.20,1.27,1.27,1049509,28,20109,-51
2024-11-09 13:53:22,1.88,1.40,1.88,1.88,1055655,28,20091,-55
2024-11-09 13:54:22,1.23,0.80,1.23,1.23,1055747,27,20008,-52
2024-11-09 13:54:52,1.17,1.13,1.17,1.17,1049201,28,20016,-53
2024-11-09 13:55:27,22.00,1.70,22.00,22.00,1055507,28,20025,-51
2024-11-09 13:55:58,2.17,1.20,2.17,2.17,1057449,27,20006,-55
2024-11-09 13:56:34,0.95,0.95,0.95,0.95,1062191,27,20078,-55
2024-11-09 13:57:06,0.30,0.30,0.30,0.30,1064443,27,20035,-54
2024-11-09 13:57:37,1.02,0.95,1.02,1.02,1069356,27,20000,-53
2024-11-09 13:58:18,5.97,1.55,5.97,5.97,1069055,27,20136,-54
2024-11-09 13:58:54,2.78,1.88,2.78,2.78,1069105,27,20001,-53
2024-11-09 13:59:30,1.95,1.75,1.95,1.95,1068876,27,20339,-52
2024-11-09 14:00:02,1.88,1.08,1.88,1.88,1075472,27,20359,-53
2024-11-09 14:00:37,2.97,1.80,2.97,2.97,1069991,27,20004,-53
2024-11-09 14:01:14,1.35,1.20,1.35,1.35,1075656,27,20443,-53
2024-11-09 14:01:51,0.90,0.88,0.90,0.90,1078374,27,20043,-55
2024-11-09 14:02:37,1.27,1.08,1.27,1.27,1087181,27,20059,-54
2024-11-09 14:03:16,1.48,1.38,1.48,1.48,1096714,27,20020,-56
2024-11-09 14:03:50,1.17,1.10,1.17,1.17,1096530,27,20373,-53
2024-11-09 14:04:27,2.95,2.22,2.95,2.95,1089323,27,20111,-55
2024-11-09 14:04:58,0.47,0.47,0.47,0.47,1082583,27,20017,-54
2024-11-09 14:05:29,3.00,1.63,3.00,3.00,1082460,27,20014,-53
2024-11-09 14:06:00,0.95,0.95,0.95,0.95,1082523,27,19998,-53
2024-11-09 14:06:30,4.45,1.30,4.45,4.45,1082882,27,20031,-54
2024-11-09 14:07:09,1.65,1.55,1.65,1.65,1089959,27,19998,-53
2024-11-09 14:07:40,1.57,1.47,1.57,1.57,1089548,27,20098,-53
2024-11-09 14:08:17,1.65,1.33,1.65,1.65,1082557,27,20716,-53
2024-11-09 14:09:16,3.47,2.40,3.47,3.47,1068746,27,20158,-54
2024-11-09 14:09:58,1.08,1.05,1.08,1.08,1063570,27,20077,-55
2024-11-09 14:10:45,4.80,2.13,4.80,4.80,1066508,27,20039,-54
2024-11-09 14:11:19,10.13,2.92,10.13,10.13,1061978,27,20077,-56
2024-11-09 14:11:51,3.08,1.95,3.08,3.08,1060350,27,20389,-56
2024-11-09 14:12:21,0.55,0.55,0.55,0.55,1062146,27,20008,-56
2024-11-09 14:12:52,0.88,0.85,0.88,0.88,1061933,27,20100,-54
2024-11-09 14:13:39,1.92,1.83,1.92,1.92,1062735,27,20124,-54
2024-11-09 14:14:16,0.93,0.93,0.93,0.93,1068689,27,20447,-54
2024-11-09 14:14:49,0.40,0.40,0.40,0.40,1068796,27,20012,-56
2024-11-09 14:15:33,1.73,1.63,1.73,1.73,1068777,27,19997,-56
2024-11-09 14:16:22,1.63,1.52,1.63,1.63,1068637,27,20012,-52
2024-11-09 14:16:53,1.63,1.52,1.63,1.63,1068841,27,20031,-54
2024-11-09 14:17:26,6.10,1.60,6.10,6.10,1068931,27,20007,-55
2024-11-09 14:17:57,1.63,1.52,1.63,1.63,1068935,27,20108,-52
2024-11-09 14:18:45,7.20,2.17,7.20,7.20,1062154,27,20001,-53
2024-11-09 14:19:28,2.38,1.38,2.38,2.38,1062091,27,20016,-55
2024-11-09 14:20:17,5.95,2.38,5.95,5.95,1061797,27,20052,-56
2024-11-09 14:20:49,1.23,1.13,1.23,1.23,1075363,27,20036,-53
2024-11-09 14:21:20,1.13,1.02,1.13,1.13,1061932,27,20402,-56
2024-11-09 14:22:13,7.68,3.22,7.68,7.68,1061921,27,20005,-58
2024-11-09 14:22:44,1.13,1.05,1.13,1.13,1068623,27,20250,-55
2024-11-09 14:23:33,4.07,1.98,4.07,4.07,1057425,27,20002,-54
2024-11-09 14:24:03,1.92,1.23,1.92,1.92,1055533,28,20050,-51
2024-11-09 14:24:43,5.50,3.20,5.50,5.50,1055401,28,20125,-55
2024-11-09 14:25:22,2.38,1.85,2.38,2.38,1061829,27,20140,-53
2024-11-09 14:25:59,1.25,1.15,1.25,1.25,1067493,27,20044,-56
2024-11-09 14:26:34,1.38,1.08,1.38,1.38,1063463,27,20000,-53
2024-11-09 14:27:05,2.47,1.42,2.47,2.47,1062288,27,20362,-55
2024-11-09 14:27:36,1.85,1.55,1.85,1.85,1062366,27,20075,-55
2024-11-09 14:28:25,12.60,2.33,12.60,12.60,1062093,27,20518,-51
2024-11-09 14:28:57,1.15,0.80,1.15,1.15,1062208,27,20005,-52
2024-11-09 14:29:31,1.13,0.82,1.13,1.13,1057826,27,20002,-53
2024-11-09 14:30:02,3.22,1.58,3.22,3.22,1060730,27,20036,-54
2024-11-09 14:30:32,0.95,0.82,0.95,0.95,1055707,28,20009,-53
2024-11-09 14:31:09,4.57,2.80,4.57,4.57,1055368,28,20133,-53
2024-11-09 14:31:39,2.20,1.63,2.20,2.20,1055458,28,19998,-54
2024-11-09 14:32:25,2.17,1.58,2.17,2.17,1049041,28,20002,-53
2024-11-09 14:32:55,1.13,1.02,1.13,1.13,1048805,28,20067,-54
2024-11-09 14:33:27,1.88,1.45,1.88,1.88,1048721,28,20006,-54
2024-11-09 14:34:06,1.00,1.00,1.00,1.00,1048972,28,20368,-54
2024-11-09 14:34:37,1.55,1.45,1.55,1.55,1048963,28,20074,-53
2024-11-09 14:35:22,2.75,1.75,2.75,2.75,1049106,28,20010,-55
2024-11-09 14:35:56,1.25,1.15,1.25,1.25,1049204,28,20010,-53
2024-11-09 14:36:34,4.05,1.60,4.05,4.05,1052676,28,20083,-53
2024-11-09 14:37:07,2.50,2.30,2.50,2.50,1056015,28,20002,-53
2024-11-09 14:37:37,2.47,1.90,2.47,2.47,1056551,28,20068,-54
2024-11-09 14:38:18,3.45,1.38,3.45,3.45,1055999,28,19998,-53
2024-11-09 14:38:52,6.05,2.65,6.05,6.05,1056172,28,19998,-54
2024-11-09 14:39:32,2.58,1.05,2.58,2.58,1056138,28,20123,-53
2024-11-09 14:40:21,1.38,1.27,1.38,1.38,1056072,28,20075,-54
2024-11-09 14:40:53,1.75,1.30,1.75,1.75,1056027,28,20014,-54
2024-11-09 14:41:24,0.85,0.85,0.85,0.85,1056193,28,20128,-51
2024-11-09 14:41:55,1.45,1.30,1.45,1.45,1056085,28,20126,-54
2024-11-09 14:42:42,2.30,1.30,2.30,2.30,1057350,27,20477,-54
2024-11-09 14:43:12,7.38,2.13,7.38,7.38,1057389,27,20002,-56
2024-11-09 14:43:43,7.72,3.03,7.72,7.72,1056316,28,19998,-54
2024-11-09 14:44:24,0.70,0.70,0.70,0.70,1056459,28,20459,-53
2024-11-09 14:45:17,5.45,2.35,5.45,5.45,1058480,27,20010,-56
2024-11-09 14:46:17,1.60,1.48,1.60,1.60,1049715,28,20006,-52
2024-11-09 14:46:48,2.38,2.05,2.38,2.38,1052634,28,20002,-52
2024-11-09 14:47:19,2.78,1.73,2.78,2.78,1055990,28,20002,-52
2024-11-09 14:47:50,1.13,1.02,1.13,1.13,1055903,28,20468,-54
2024-11-09 14:48:23,4.03,1.95,4.03,4.03,1056224,27,20441,-53
2024-11-09 14:48:54,3.47,2.03,3.47,3.47,1057004,27,20005,-57
2024-11-09 14:49:26,5.68,2.45,5.68,5.68,1062824,27,20020,-56
2024-11-09 14:49:58,0.70,0.43,0.70,0.70,1062463,27,20030,-54
2024-11-09 14:50:28,3.00,1.88,3.00,3.00,1063428,27,19997,-55
2024-11-09 14:50:59,2.42,2.03,2.42,2.42,1069515,27,20011,-56
2024-11-09 14:51:36,2.13,1.95,2.13,2.13,1069428,27,20347,-55
2024-11-09 14:52:07,1.20,1.05,1.20,1.20,1062572,27,20005,-55
2024-11-09 14:52:41,2.63,1.38,2.63,2.63,1062991,27,20005,-53
2024-11-09 14:53:14,2.35,1.13,2.35,2.35,1061960,27,20077,-53
2024-11-09 14:53:45,0.90,0.90,0.90,0.90,1052207,27,20079,-54
2024-11-09 14:54:29,2.80,1.65,2.80,2.80,1062462,27,20012,-54
2024-11-09 14:55:00,6.22,2.05,6.22,6.22,1062757,27,20012,-56
2024-11-09 14:55:31,7.60,3.03,7.60,7.60,1062760,27,20008,-55
2024-11-09 14:56:04,1.83,1.73,1.83,1.83,1062733,27,19997,-53
2024-11-09 14:56:35,2.75,1.75,2.75,2.75,1062584,27,20001,-53
2024-11-09 14:57:35,3.13,0.90,3.13,3.13,1062553,27,20033,-54
2024-11-09 14:58:06,6.90,1.75,6.90,6.90,1062498,27,20445,-53
2024-11-09 14:58:37,1.58,1.17,1.58,1.58,1056087,27,20006,-55
2024-11-09 14:59:16,1.25,1.10,1.25,1.25,1056387,28,20500,-53
2024-11-09 14:59:46,5.30,2.92,5.30,5.30,1058258,27,20005,-54
2024-11-09 15:00:33,1.52,1.42,1.52,1.52,1060795,27,20137,-56
2024-11-09 15:01:33,1.27,1.17,1.27,1.27,1062838,27,20009,-53
2024-11-09 15:02:04,19.55,3.85,19.55,19.55,1056103,28,20002,-55
2024-11-09 15:02:36,4.43,1.73,4.43,4.43,1069599,27,20001,-54
2024-11-09 15:03:09,4.47,2.47,4.47,4.47,1069414,27,20373,-55
2024-11-09 15:03:41,2.45,2.08,2.45,2.45,1069417,27,20000,-55
2024-11-09 15:04:12,4.40,2.58,4.40,4.40,1068724,27,20020,-56
2024-11-09 15:04:43,7.32,1.58,7.32,7.32,1076155,27,20079,-54
2024-11-09 15:05:17,4.50,2.45,4.50,4.50,1076207,27,19999,-53
2024-11-09 15:05:48,2.83,1.67,2.83,2.83,1077185,27,20038,-54
2024-11-09 15:06:19,1.67,1.58,1.67,1.67,1083067,27,20003,-55
2024-11-09 15:06:50,1.05,0.95,1.05,1.05,1076155,27,20046,-53
2024-11-09 15:07:23,3.05,1.77,3.05,3.05,1076297,27,20049,-56
2024-11-09 15:08:12,3.53,3.03,3.53,3.53,1076320,27,20015,-56
2024-11-09 15:08:43,3.45,1.90,3.45,3.45,1076087,27,20008,-55
2024-11-09 15:09:29,1.60,1.42,1.60,1.60,1076259,27,20015,-54
2024-11-09 15:09:59,2.08,1.85,2.08,2.08,1076044,27,20006,-53
2024-11-09 15:10:32,1.90,1.75,1.90,1.90,1076319,27,19996,-55
2024-11-09 15:11:31,6.38,1.33,6.38,6.38,1076059,27,19996,-53
2024-11-09 15:12:12,1.75,1.65,1.75,1.75,1076253,27,20000,-53
2024-11-09 15:12:56,1.10,0.88,1.10,1.10,1076328,27,20000,-55
2024-11-09 15:13:27,2.20,1.58,2.20,2.20,1076279,27,20051,-52
2024-11-09 15:13:57,2.45,1.52,2.45,2.45,1076110,27,20011,-55
2024-11-09 15:14:45,3.92,1.38,3.92,3.92,1075979,27,20028,-56
2024-11-09 15:15:17,5.60,3.10,5.60,5.60,1076153,27,20000,-54
2024-11-09 15:16:04,1.88,1.52,1.88,1.88,1076314,27,20150,-56
2024-11-09 15:16:35,2.50,1.45,2.50,2.50,1076061,27,20003,-51
2024-11-09 15:17:22,2.78,1.55,2.78,2.78,1069187,27,20063,-53
2024-11-09 15:17:57,2.70,2.47,2.70,2.70,1069212,27,20025,-55
2024-11-09 15:18:41,1.70,1.25,1.70,1.70,1062544,27,20093,-54
2024-11-09 15:19:11,4.10,2.47,4.10,4.10,1069118,27,20428,-56
2024-11-09 15:19:43,3.65,2.35,3.65,3.65,1069213,27,20032,-55
2024-11-09 15:20:23,1.17,1.15,1.17,1.17,1073436,27,20402,-55
2024-11-09 15:20:58,2.13,1.40,2.13,2.13,1075998,27,20004,-53
2024-11-09 15:21:30,0.68,0.68,0.68,0.68,1076244,27,20060,-53
2024-11-09 15:22:00,1.63,1.10,1.63,1.63,1069461,27,20040,-57
2024-11-09 15:22:33,2.47,2.03,2.47,2.47,1069590,27,20000,-55
2024-11-09 15:23:18,4.82,2.20,4.82,4.82,1069390,27,20000,-56
2024-11-09 15:23:49,2.60,2.40,2.60,2.60,1069450,27,20004,-53
2024-11-09 15:24:26,2.35,1.90,2.35,2.35,1069510,27,20011,-50
2024-11-09 15:24:57,8.25,2.08,8.25,8.25,1069081,27,20005,-54
2024-11-09 15:25:48,4.90,2.17,4.90,4.90,1062881,27,20464,-56
2024-11-09 15:26:19,2.63,2.40,2.63,2.63,1075501,27,19996,-53
2024-11-09 15:26:50,5.82,3.17,5.82,5.82,1075874,27,20068,-54
2024-11-09 15:27:28,2.80,1.40,2.80,2.80,1074243,27,20099,-54
2024-11-09 15:27:58,2.72,2.53,2.72,2.72,1075908,27,20012,-55
2024-11-09 15:28:29,3.60,2.88,3.60,3.60,1049753,28,20360,-54
2024-11-09 15:29:15,2.30,1.63,2.30,2.30,1051416,28,20003,-53
2024-11-09 15:29:45,3.17,1.73,3.17,3.17,1059388,27,20013,-53
2024-11-09 15:30:41,1.70,1.27,1.70,1.70,1065856,27,20011,-56
2024-11-09 15:31:17,2.42,1.85,2.42,2.42,1069498,27,20011,-55
2024-11-09 15:31:47,2.90,2.53,2.90,2.90,1069402,27,20021,-55
2024-11-09 15:32:19,1.58,1.48,1.58,1.58,1069411,27,20084,-54
2024-11-09 15:32:49,4.57,2.33,4.57,4.57,1069267,27,20499,-54
2024-11-09 15:33:20,1.85,1.02,1.85,1.85,1069223,27,20132,-56
2024-11-09 15:33:57,1.85,1.60,1.85,1.85,1062715,27,20012,-55
2024-11-09 15:34:45,1.83,1.38,1.83,1.83,1055952,28,20002,-53
2024-11-09 15:35:26,1.65,1.55,1.65,1.65,1055881,27,20131,-53
2024-11-09 15:35:57,1.35,1.20,1.35,1.35,1062629,27,20060,-53
2024-11-09 15:36:31,2.17,1.98,2.17,2.17,1068866,27,20459,-53
2024-11-09 15:37:21,1.80,1.67,1.80,1.80,1062407,27,20019,-55
2024-11-09 15:37:52,6.05,2.97,6.05,6.05,1062657,27,20005,-55
2024-11-09 15:38:22,3.97,2.25,3.97,3.97,1062513,27,20312,-55
2024-11-09 15:39:11,3.00,2.10,3.00,3.00,1067265,27,20035,-52
2024-11-09 15:39:55,9.38,2.58,9.38,9.38,1055956,28,20058,-53
2024-11-09 15:40:28,1.48,1.38,1.48,1.48,1049317,28,20018,-56
2024-11-09 15:41:07,9.55,2.80,9.55,9.55,1049356,28,20010,-55
2024-11-09 15:41:42,5.90,2.92,5.90,5.90,1049352,28,20007,-53
2024-11-09 15:42:16,3.08,2.70,3.08,3.08,1049345,28,20087,-56
2024-11-09 15:42:47,1.85,1.40,1.85,1.85,1042924,28,20342,-52
2024-11-09 15:43:28,2.03,1.85,2.03,2.03,1042959,28,20062,-56
2024-11-09 15:44:00,1.40,1.33,1.40,1.40,1043031,28,20011,-54
2024-11-09 15:44:32,1.58,1.45,1.58,1.58,1045519,28,20032,-53
2024-11-09 15:45:21,1.50,1.40,1.50,1.50,1046297,28,20306,-55
2024-11-09 15:45:51,4.18,1.75,4.18,4.18,1042934,28,20007,-54
2024-11-09 15:46:26,1.08,0.98,1.08,1.08,1043132,28,20022,-53
2024-11-09 15:46:57,1.55,1.10,1.55,1.55,1043086,28,20471,-51
2024-11-09 15:47:33,1.55,1.45,1.55,1.55,1043316,28,20015,-53
2024-11-09 15:48:08,2.75,2.13,2.75,2.75,1042600,28,20018,-53
2024-11-09 15:48:40,3.10,2.80,3.10,3.10,1036295,28,20016,-54
2024-11-09 15:49:29,4.47,2.05,4.47,4.47,1036770,28,20008,-56
2024-11-09 15:50:00,3.70,3.00,3.70,3.70,1036463,28,20003,-56
2024-11-09 15:50:33,2.40,1.92,2.40,2.40,1041132,28,20014,-56
2024-11-09 15:51:22,0.63,0.63,0.63,0.63,1049420,28,20006,-55
2024-11-09 15:51:53,1.08,0.98,1.08,1.08,1049400,28,20481,-54
2024-11-09 15:52:36,2.20,1.90,2.20,2.20,1049531,28,20017,-56
2024-11-09 15:53:07,2.92,2.58,2.92,2.92,1042864,28,20018,-54
2024-11-09 15:53:38,1.30,1.20,1.30,1.30,1042167,28,20037,-53
2024-11-09 15:54:27,4.72,3.15,4.72,4.72,1043119,28,20173,-54
2024-11-09 15:54:58,1.90,1.75,1.90,1.90,1044354,28,20007,-53
2024-11-09 15:55:31,2.20,1.77,2.20,2.20,1053358,28,20003,-52
2024-11-09 15:56:12,2.83,2.60,2.83,2.83,1055826,28,20058,-56
2024-11-09 15:56:43,6.00,3.17,6.00,6.00,1055927,28,20074,-53
2024-11-09 15:57:15,1.10,1.05,1.10,1.10,1052501,28,20002,-54
2024-11-09 15:57:46,1.73,1.60,1.73,1.73,1055983,28,20109,-54
2024-11-09 15:58:25,1.27,0.93,1.27,1.27,1055604,28,20505,-55
2024-11-09 15:59:08,2.72,1.83,2.72,2.72,1058336,27,20002,-52
2024-11-09 15:59:38,2.03,1.42,2.03,2.03,1061981,27,20104,-54
2024-11-09 16:00:09,1.42,1.33,1.42,1.42,1061777,27,20013,-52
2024-11-09 16:00:47,2.25,1.40,2.25,2.25,1059989,27,20073,-57
2024-11-09 16:01:21,1.55,1.02,1.55,1.55,1062358,27,20008,-55
2024-11-09 16:02:05,2.88,1.73,2.88,2.88,1055750,28,20001,-57
2024-11-09 16:02:35,7.47,1.80,7.47,7.47,1061030,27,20046,-55
2024-11-09 16:03:07,1.98,1.52,1.98,1.98,1062416,27,20013,-56
2024-11-09 16:03:37,1.08,1.05,1.08,1.08,1065818,27,20449,-52
2024-11-09 16:04:11,0.77,0.77,0.77,0.77,1055787,28,20071,-54
2024-11-09 16:04:44,2.75,2.28,2.75,2.75,1055862,28,20001,-55
2024-11-09 16:05:18,0.77,0.77,0.77,0.77,1055964,28,20025,-51
2024-11-09 16:05:48,2.05,1.20,2.05,2.05,1060305,27,20013,-57
2024-11-09 16:06:19,1.02,0.93,1.02,1.02,1069274,27,20000,-55
2024-11-09 16:06:53,6.28,5.57,6.28,6.28,1069044,27,19996,-55
2024-11-09 16:07:28,5.55,4.10,5.55,5.55,1061704,27,20019,-57
2024-11-09 16:07:58,2.00,1.90,2.00,2.00,1062462,27,20571,-53
2024-11-09 16:08:29,3.70,3.40,3.70,3.70,1056132,28,20035,-54
2024-11-09 16:09:00,1.05,1.02,1.05,1.05,1056789,27,20442,-54
2024-11-09 16:09:51,2.55,1.95,2.55,2.55,1055378,28,20070,-53
2024-11-09 16:10:24,1.15,1.08,1.15,1.15,1047260,28,20014,-53
2024-11-09 16:10:58,2.80,2.55,2.80,2.80,1055965,28,20010,-54
2024-11-09 16:11:51,4.05,1.98,4.05,4.05,1056092,28,20002,-51
2024-11-09 16:12:23,2.65,1.48,2.65,2.65,1062210,27,20012,-54
2024-11-09 16:12:55,6.35,4.03,6.35,6.35,1056561,27,19998,-53
2024-11-09 16:13:36,2.30,1.90,2.30,2.30,1055819,28,19997,-52
2024-11-09 16:14:34,5.75,3.30,5.75,5.75,1055600,28,20528,-55
2024-11-09 16:15:23,7.03,3.03,7.03,7.03,1055621,27,20385,-52
2024-11-09 16:15:57,0.65,0.65,0.65,0.65,1055915,27,20349,-54
2024-11-09 16:16:29,3.42,2.78,3.42,3.42,1059289,27,19998,-56
2024-11-09 16:16:59,1.52,1.42,1.52,1.52,1065203,27,20453,-53
2024-11-09 16:17:30,7.45,2.42,7.45,7.45,1069072,27,20006,-57
2024-11-09 16:18:07,4.68,2.83,4.68,4.68,1069383,27,20292,-53
2024-11-09 16:18:37,2.03,1.83,2.03,2.03,1069291,27,20197,-53
2024-11-09 16:19:26,1.45,1.33,1.45,1.45,1069525,27,20072,-53
2024-11-09 16:19:57,1.90,1.80,1.90,1.90,1069218,27,20095,-52
2024-11-09 16:20:30,1.80,1.70,1.80,1.80,1069126,27,20015,-52
2024-11-09 16:21:16,2.10,1.52,2.10,2.10,1069215,27,20000,-53
2024-11-09 16:21:47,5.70,2.47,5.70,5.70,1069406,27,20080,-52
2024-11-09 16:22:26,1.75,1.65,1.75,1.75,1069194,27,20402,-53
2024-11-09 16:23:08,1.00,1.00,1.00,1.00,1069401,27,20463,-56
2024-11-09 16:23:57,2.15,1.95,2.15,2.15,1069469,27,20024,-54
2024-11-09 16:24:28,5.88,3.17,5.88,5.88,1069279,27,20000,-54
2024-11-09 16:25:15,0.95,0.95,0.95,0.95,1069385,27,20001,-53
2024-11-09 16:25:47,1.75,1.65,1.75,1.75,1073223,27,20001,-56
2024-11-09 16:26:17,1.52,1.42,1.52,1.52,1076039,27,20029,-53
2024-11-09 16:26:58,1.13,1.05,1.13,1.13,1062395,27,20070,-52
2024-11-09 16:27:36,2.80,1.48,2.80,2.80,1055906,27,20002,-53
2024-11-09 16:28:23,3.83,2.55,3.83,3.83,1056093,27,20016,-53
2024-11-09 16:28:54,1.23,1.17,1.23,1.23,1056031,27,20474,-53
2024-11-09 16:29:25,2.17,1.98,2.17,2.17,1061384,27,19997,-53
2024-11-09 16:29:56,0.70,0.70,0.70,0.70,1062836,27,20017,-55
2024-11-09 16:30:46,6.63,2.05,6.63,6.63,1062707,27,20069,-53
2024-11-09 16:31:27,5.28,2.13,5.28,5.28,1062636,27,20340,-55
2024-11-09 16:31:59,5.07,1.88,5.07,5.07,1062651,27,20333,-55
2024-11-09 16:32:38,8.60,2.45,8.60,8.60,1062571,27,19997,-53
2024-11-09 16:33:08,4.03,2.70,4.03,4.03,1062823,27,20013,-54
2024-11-09 16:33:40,2.47,1.48,2.47,2.47,1069409,27,20000,-53
2024-11-09 16:34:10,3.20,1.58,3.20,3.20,1069406,27,20108,-55
2024-11-09 16:34:41,3.58,1.77,3.58,3.58,1069419,27,20496,-55
2024-11-09 16:35:32,3.95,0.90,3.95,3.95,1068860,27,20012,-56
2024-11-09 16:36:08,1.35,1.25,1.35,1.35,1055666,28,20364,-54
2024-11-09 16:36:40,7.72,3.28,7.72,7.72,1055942,28,20016,-55
2024-11-09 16:37:11,2.40,1.77,2.40,2.40,1061508,27,20001,-56
2024-11-09 16:37:41,2.70,2.33,2.70,2.70,1062573,27,20001,-55
2024-11-09 16:38:12,8.40,3.80,8.40,8.40,1062487,27,20420,-54
2024-11-09 16:38:43,3.13,2.03,3.13,3.13,1062608,27,20029,-55
2024-11-09 16:39:21,2.08,1.60,2.08,2.08,1069088,27,20431,-55
2024-11-09 16:39:51,1.17,1.08,1.17,1.17,1069300,27,20001,-54
2024-11-09 16:40:22,2.50,2.05,2.50,2.50,1069634,27,20148,-55
2024-11-09 16:40:53,1.10,1.00,1.10,1.10,1067677,27,20012,-53
2024-11-09 16:41:24,6.50,2.53,6.50,6.50,1064510,27,20497,-53
2024-11-09 16:42:04,2.30,1.65,2.30,2.30,1075504,27,19996,-55
2024-11-09 16:42:39,0.52,0.52,0.52,0.52,1076403,27,20331,-53
2024-11-09 16:43:10,1.00,0.95,1.00,1.00,1076295,27,20395,-53
2024-11-09 16:43:41,5.45,3.25,5.45,5.45,1076147,27,20003,-54
2024-11-09 16:44:11,1.83,1.25,1.83,1.83,1076107,27,20015,-54
2024-11-09 16:44:42,1.48,1.27,1.48,1.48,1084121,27,19999,-52
2024-11-09 16:45:20,1.95,1.67,1.95,1.95,1082942,27,19998,-53
2024-11-09 16:45:50,1.35,1.25,1.35,1.35,1089757,27,20013,-53
2024-11-09 16:46:27,1.10,1.05,1.10,1.10,1089762,27,20436,-51
2024-11-09 16:46:57,1.70,1.52,1.70,1.70,1089937,27,20065,-53
2024-11-09 16:47:28,3.80,2.97,3.80,3.80,1082792,27,20003,-52
2024-11-09 16:47:59,1.00,0.82,1.00,1.00,1082717,27,20068,-52
2024-11-09 16:48:30,3.25,1.67,3.25,3.25,1083043,27,19999,-54
2024-11-09 16:49:01,2.67,1.80,2.67,2.67,1076226,27,20000,-53
2024-11-09 16:49:32,2.20,1.83,2.20,2.20,1076351,27,20020,-56
2024-11-09 16:50:21,4.85,1.50,4.85,4.85,1069189,27,20425,-56
2024-11-09 16:50:57,2.53,2.33,2.53,2.53,1069285,27,20000,-54
2024-11-09 16:51:29,5.47,3.60,5.47,5.47,1074981,27,20011,-55
2024-11-09 16:52:00,2.58,2.38,2.58,2.58,1076227,27,20040,-54
2024-11-09 16:52:32,4.35,3.00,4.35,4.35,1069424,27,20052,-54
2024-11-09 16:53:04,1.92,1.55,1.92,1.92,1069399,27,19996,-52
2024-11-09 16:53:35,3.67,2.40,3.67,3.67,1069535,27,19997,-54
2024-11-09 16:54:06,6.15,2.33,6.15,6.15,1063494,27,20045,-55
2024-11-09 16:54:43,32.13,2.47,32.13,32.13,1069294,27,20109,-55
2024-11-09 16:55:13,1.67,1.58,1.67,1.67,1069414,27,19997,-53
2024-11-09 16:55:45,6.10,1.33,6.10,6.10,1062664,27,20008,-54
2024-11-09 16:56:37,2.55,1.55,2.55,2.55,1062682,27,20001,-54
2024-11-09 16:57:08,2.03,1.90,2.03,2.03,1062700,27,20048,-53
2024-11-09 16:57:38,1.02,1.02,1.02,1.02,1056015,28,20349,-55
2024-11-09 16:58:12,2.40,2.13,2.40,2.40,1055935,28,20034,-53
2024-11-09 16:58:42,1.55,1.45,1.55,1.55,1052404,27,19999,-53
2024-11-09 16:59:13,6.03,3.03,6.03,6.03,1062643,27,20421,-54
2024-11-09 17:00:02,1.73,1.63,1.73,1.73,1055722,27,20026,-51
2024-11-09 17:00:41,1.42,1.33,1.42,1.42,1056005,28,20454,-52
2024-11-09 17:01:20,5.47,1.95,5.47,5.47,1056371,28,20042,-56
2024-11-09 17:01:51,2.47,2.10,2.47,2.47,1062229,27,20063,-55
2024-11-09 17:02:22,3.47,1.95,3.47,3.47,1062437,27,20029,-52
2024-11-09 17:02:52,7.72,2.40,7.72,7.72,1062550,27,20048,-56
2024-11-09 17:03:23,1.25,1.15,1.25,1.25,1062577,27,19997,-54
2024-11-09 17:04:10,3.25,2.35,3.25,3.25,1062415,27,20050,-54
2024-11-09 17:04:44,2.97,1.15,2.97,2.97,1062605,27,19997,-53
2024-11-09 17:05:15,10.40,1.60,10.40,10.40,1062570,27,19997,-55
2024-11-09 17:05:45,1.08,1.00,1.08,1.08,1062601,27,19997,-55
2024-11-09 17:06:16,1.38,1.27,1.38,1.38,1043083,28,20043,-56
2024-11-09 17:06:46,4.22,1.60,4.22,4.22,1043020,28,20003,-57
2024-11-09 17:07:30,0.57,0.57,0.57,0.57,1043073,28,20011,-55
2024-11-09 17:08:03,1.98,1.77,1.98,1.98,1040268,28,20011,-52
2024-11-09 17:08:34,4.40,3.10,4.40,4.40,1036300,28,20004,-54
2024-11-09 17:09:23,3.70,3.38,3.70,3.70,1042844,28,20351,-57
2024-11-09 17:09:57,3.42,2.08,3.42,3.42,1043166,28,20527,-53
2024-11-09 17:10:35,1.35,1.25,1.35,1.35,1042908,28,20031,-56
2024-11-09 17:11:05,1.40,1.30,1.40,1.40,1036771,28,20017,-52
2024-11-09 17:11:36,1.95,1.52,1.95,1.95,1036672,28,20008,-53
2024-11-09 17:12:27,4.25,1.92,4.25,4.25,1042698,28,20079,-54
2024-11-09 17:12:58,8.55,2.50,8.55,8.55,1036131,28,19999,-54
2024-11-09 17:13:40,1.73,1.52,1.73,1.73,1036417,28,20000,-52
2024-11-09 17:14:11,2.63,2.30,2.63,2.63,1030387,28,20078,-52
2024-11-09 17:14:41,5.53,2.92,5.53,5.53,1032877,28,20027,-52
2024-11-09 17:15:16,3.95,2.30,3.95,3.95,1049051,28,20391,-55
2024-11-09 17:15:48,2.53,1.60,2.53,2.53,1049125,28,20114,-51
2024-11-09 17:16:21,0.82,0.80,0.82,0.82,1049289,28,19999,-53
2024-11-09 17:16:52,1.55,1.45,1.55,1.55,1049048,28,20052,-52
2024-11-09 17:17:24,4.55,2.03,4.55,4.55,1049270,28,20079,-54
2024-11-09 17:17:55,2.35,2.15,2.35,2.35,1049314,28,20017,-52
2024-11-09 17:18:30,1.20,1.10,1.20,1.20,1049522,28,20048,-55
2024-11-09 17:19:01,2.88,1.85,2.88,2.88,1049328,28,20006,-53
2024-11-09 17:19:32,2.05,1.85,2.05,2.05,1049143,28,20003,-53
2024-11-09 17:20:03,6.00,2.88,6.00,6.00,1049179,28,19995,-55
2024-11-09 17:20:33,2.67,2.35,2.67,2.67,1049019,28,20003,-54
2024-11-09 17:21:04,5.47,2.53,5.47,5.47,1042634,28,20011,-54
2024-11-09 17:21:34,1.77,1.67,1.77,1.77,1042678,28,20119,-54
2024-11-09 17:22:05,1.70,1.60,1.70,1.70,1039160,28,20085,-53
2024-11-09 17:22:36,1.13,1.08,1.13,1.13,1042884,28,20023,-53
2024-11-09 17:23:07,16.17,3.35,16.17,16.17,1055858,28,20002,-52
2024-11-09 17:23:37,8.25,2.47,8.25,8.25,1049139,28,20002,-53
2024-11-09 17:24:08,2.13,1.92,2.13,2.13,1043038,28,19999,-53
2024-11-09 17:24:38,5.68,1.98,5.68,5.68,1043150,28,20023,-55
2024-11-09 17:25:09,7.47,3.63,7.47,7.47,1043350,28,20003,-56
2024-11-09 17:25:39,3.15,2.15,3.15,3.15,1046961,28,20043,-57
2024-11-09 17:26:10,7.82,1.52,7.82,7.82,1046035,28,20371,-56
2024-11-09 17:26:41,2.38,2.17,2.38,2.38,1042897,28,20010,-53
2024-11-09 17:27:11,2.25,1.95,2.25,2.25,1042810,28,20027,-54
2024-11-09 17:27:42,5.30,2.60,5.30,5.30,1036589,28,20090,-55
2024-11-09 17:28:13,4.72,2.25,4.72,4.72,1036809,28,19999,-52
2024-11-09 17:28:43,1.65,1.55,1.65,1.65,1042973,28,20451,-53
2024-11-09 17:29:16,5.55,4.15,5.55,5.55,1043193,28,20003,-54
2024-11-09 17:29:46,1.80,1.40,1.80,1.80,1045540,28,20003,-54
2024-11-09 17:30:18,2.40,2.03,2.40,2.40,1049325,28,20082,-55
2024-11-09 17:30:49,6.15,3.45,6.15,6.15,1049278,28,20430,-56
2024-11-09 17:31:38,1.42,1.33,1.42,1.42,1049347,28,20071,-56
2024-11-09 17:32:09,2.13,1.75,2.13,2.13,1042997,28,19999,-55
2024-11-09 17:32:39,2.83,2.60,2.83,2.83,1042734,28,20040,-53
2024-11-09 17:33:10,2.92,2.65,2.92,2.92,1042923,28,20124,-53
2024-11-09 17:33:41,2.97,2.60,2.97,2.97,1042956,28,20122,-52
2024-11-09 17:34:26,1.80,1.67,1.80,1.80,1042728,28,20007,-50
2024-11-09 17:34:56,3.38,2.00,3.38,3.38,1043042,28,20003,-54
2024-11-09 17:35:27,5.95,3.35,5.95,5.95,1042726,28,20174,-52
2024-11-09 17:35:58,2.85,2.42,2.85,2.85,1046179,28,20057,-51
2024-11-09 17:36:28,3.83,3.33,3.83,3.83,1049412,28,20415,-53
2024-11-09 17:37:00,5.55,3.38,5.55,5.55,1042778,28,20487,-52
2024-11-09 17:37:32,5.45,1.88,5.45,5.45,1036672,28,20143,-54
2024-11-09 17:38:03,4.88,1.58,4.88,4.88,1036657,28,19996,-54
2024-11-09 17:38:33,2.28,2.08,2.28,2.28,1042756,28,20036,-54
2024-11-09 17:39:09,1.05,1.02,1.05,1.05,1049614,28,20051,-54
2024-11-09 17:39:42,2.95,2.38,2.95,2.95,1056933,27,20424,-52
2024-11-09 17:40:13,1.92,1.80,1.92,1.92,1062410,27,20100,-52
2024-11-09 17:40:44,2.75,2.50,2.75,2.75,1049660,28,20145,-54
2024-11-09 17:41:16,3.65,2.67,3.65,3.65,1049375,28,20182,-54
2024-11-09 17:41:46,5.70,2.50,5.70,5.70,1055456,28,20008,-55
2024-11-09 17:42:24,4.20,2.78,4.20,4.20,1058026,27,20398,-54
2024-11-09 17:42:55,15.38,5.10,15.38,15.38,1075702,27,20059,-52
2024-11-09 17:43:26,1.30,1.25,1.30,1.30,1075867,27,20012,-54
2024-11-09 17:43:57,2.05,1.85,2.05,2.05,1076046,27,20007,-55
2024-11-09 17:44:37,11.45,3.63,11.45,11.45,1075726,27,21050,-55
2024-11-09 17:45:11,2.67,2.28,2.67,2.67,1074299,27,20000,-55
2024-11-09 17:45:43,6.90,2.10,6.90,6.90,1067389,27,20351,-55
2024-11-09 17:46:14,2.45,2.25,2.45,2.45,1069141,27,20012,-53
2024-11-09 17:46:45,7.00,3.40,7.00,7.00,1069037,27,20091,-53
2024-11-09 17:47:16,7.55,2.50,7.55,7.55,1072306,27,19997,-54
2024-11-09 17:47:48,2.95,1.67,2.95,2.95,1075630,27,20028,-52
2024-11-09 17:48:18,2.40,1.92,2.40,2.40,1069056,27,20080,-54
2024-11-09 17:48:49,1.23,1.13,1.23,1.23,1055794,28,20074,-55
2024-11-09 17:49:20,1.23,1.13,1.23,1.23,1055584,28,20456,-54
2024-11-09 17:49:50,5.53,2.17,5.53,5.53,1055467,27,20125,-56
2024-11-09 17:50:27,6.65,2.45,6.65,6.65,1062460,27,20004,-53
2024-11-09 17:50:58,3.35,2.20,3.35,3.35,1068868,27,20012,-56
2024-11-09 17:51:28,2.35,1.73,2.35,2.35,1062081,27,20036,-52
2024-11-09 17:51:59,2.15,2.03,2.15,2.15,1062297,27,19997,-57
2024-11-09 17:52:31,17.10,4.32,17.10,17.10,1062671,27,20009,-57
2024-11-09 17:53:22,5.85,2.90,5.85,5.85,1062299,27,20008,-53
2024-11-09 17:54:09,4.68,2.58,4.68,4.68,1061965,27,20081,-52
2024-11-09 17:54:54,0.57,0.57,0.57,0.57,1062222,27,20460,-54
2024-11-09 17:55:26,2.92,1.90,2.92,2.92,1068717,27,20008,-57
2024-11-09 17:55:56,3.15,2.17,3.15,3.15,1062244,27,20032,-53
2024-11-09 17:56:27,1.15,1.05,1.15,1.15,1062717,27,20012,-55
2024-11-09 17:56:57,1.63,1.52,1.63,1.63,1062334,27,20433,-53
2024-11-09 17:57:28,3.08,1.60,3.08,3.08,1062298,27,20037,-56
2024-11-09 17:57:59,2.28,1.48,2.28,2.28,1055970,28,19997,-56
2024-11-09 17:58:30,1.73,1.63,1.73,1.73,1049187,28,20273,-54
2024-11-09 17:59:01,2.70,2.15,2.70,2.70,1043129,28,19999,-54
2024-11-09 17:59:32,1.23,1.13,1.23,1.23,1043071,28,20026,-53
2024-11-09 18:00:23,2.92,2.03,2.92,2.92,1049496,28,20017,-55
2024-11-09 18:00:53,1.88,1.73,1.88,1.88,1053847,28,20012,-55
2024-11-09 18:01:33,2.45,2.25,2.45,2.45,1055622,28,20004,-54
2024-11-09 18:02:03,2.97,1.38,2.97,2.97,1055767,28,20012,-55
2024-11-09 18:02:33,4.55,3.15,4.55,4.55,1057897,27,20163,-55
2024-11-09 18:03:04,0.90,0.90,0.90,0.90,1062433,27,20017,-55
2024-11-09 18:03:43,3.25,2.03,3.25,3.25,1062405,27,20001,-53
2024-11-09 18:04:15,0.88,0.85,0.88,0.88,1062686,27,20009,-51
2024-11-09 18:04:45,6.75,2.08,6.75,6.75,1062507,27,20221,-51
2024-11-09 18:05:16,2.72,1.00,2.72,2.72,1056128,28,19994,-50
2024-11-09 18:05:46,1.25,1.20,1.25,1.25,1041487,28,20010,-50
2024-11-09 18:06:21,9.18,2.85,9.18,9.18,1036446,28,20015,-53
2024-11-09 18:06:52,1.60,1.50,1.60,1.60,1037407,28,20140,-52
2024-11-09 18:07:23,1.70,1.60,1.70,1.70,1042969,28,20039,-54
2024-11-09 18:07:53,1.55,1.45,1.55,1.55,1042722,28,20073,-53
2024-11-09 18:08:24,0.30,0.30,0.30,0.30,1042816,28,20058,-53
2024-11-09 18:08:54,2.38,1.30,2.38,2.38,1042782,28,20003,-54
2024-11-09 18:09:25,5.82,1.70,5.82,5.82,1049353,28,20070,-54
2024-11-09 18:09:56,3.80,1.50,3.80,3.80,1048996,28,20092,-51
2024-11-09 18:10:26,2.78,1.27,2.78,2.78,1042691,28,20307,-52
2024-11-09 18:10:57,4.18,1.98,4.18,4.18,1042587,28,20032,-53
2024-11-09 18:11:28,1.67,1.38,1.67,1.67,1035704,28,20008,-54
2024-11-09 18:12:18,2.63,1.40,2.63,2.63,1036547,28,20098,-56
2024-11-09 18:12:48,1049879,1049879,1049879,1049879,1049879,28,20007,-52
2024-11-09 18:13:19,1.50,1.40,1.50,1.50,1049446,28,20394,-54
2024-11-09 18:13:50,3.92,0.85,3.92,3.92,1049436,28,20366,-53
2024-11-09 18:14:20,16.05,1.85,16.05,16.05,1042859,27,20115,-54
2024-11-09 18:14:54,2.13,1.95,2.13,2.13,1042767,28,20086,-57
2024-11-09 18:15:25,4.00,2.72,4.00,4.00,1042848,28,20413,-52
2024-11-09 18:15:55,5.82,1.40,5.82,5.82,1050037,28,20195,-53
2024-11-09 18:16:26,2.17,2.03,2.17,2.17,1055631,28,20410,-54
2024-11-09 18:16:57,2.95,2.72,2.95,2.95,1055789,28,20041,-55
2024-11-09 18:17:35,0.88,0.88,0.88,0.88,1055773,28,19994,-54
2024-11-09 18:18:06,1.63,1.52,1.63,1.63,1048573,27,19998,-55
2024-11-09 18:18:37,1.20,1.08,1.20,1.20,1042721,28,20015,-55
2024-11-09 18:19:09,8.13,2.67,8.13,8.13,1042719,28,20094,-52
2024-11-09 18:19:42,3.00,2.63,3.00,3.00,1055300,28,20005,-53
2024-11-09 18:20:13,2.05,1.95,2.05,2.05,1055486,28,20408,-54
2024-11-09 18:20:44,3.75,2.10,3.75,3.75,1055859,28,20089,-51
2024-11-09 18:21:15,2.15,1.55,2.15,2.15,1055975,27,20017,-53
2024-11-09 18:21:46,0.70,0.70,0.70,0.70,1055822,27,20002,-54
2024-11-09 18:22:26,2.30,1.52,2.30,2.30,1055731,27,20004,-55
2024-11-09 18:22:56,2.55,2.15,2.55,2.55,1055764,28,20009,-58
2024-11-09 18:23:27,3.58,2.60,3.58,3.58,1053512,28,20026,-57
2024-11-09 18:23:58,2.50,1.85,2.50,2.50,1051698,27,20418,-53
2024-11-09 18:24:38,1.67,1.58,1.67,1.67,1055945,28,20008,-52
2024-11-09 18:25:09,1.98,1.80,1.98,1.98,1055786,27,20013,-53
2024-11-09 18:25:40,1.20,1.10,1.20,1.20,1064327,27,20148,-53
2024-11-09 18:26:11,1.50,1.40,1.50,1.50,1062061,27,20009,-55
2024-11-09 18:26:42,1.30,1.17,1.30,1.30,1062370,27,20427,-54
2024-11-09 18:27:12,3.05,1.35,3.05,3.05,1055593,28,20002,-56
2024-11-09 18:27:43,2.78,2.38,2.78,2.78,1049191,28,20002,-53
2024-11-09 18:28:14,3.08,2.85,3.08,3.08,1062497,27,20137,-54
2024-11-09 18:28:45,2.85,2.35,2.85,2.85,1056196,27,20426,-55
2024-11-09 18:29:19,1.50,1.10,1.50,1.50,1062513,27,20434,-52
2024-11-09 18:29:50,1.75,1.48,1.75,1.75,1061274,27,20068,-53
2024-11-09 18:30:27,1.42,1.15,1.42,1.42,1056803,27,20069,-53
2024-11-09 18:30:58,2.28,1.35,2.28,2.28,1055187,28,20006,-55
2024-11-09 18:31:29,1.23,1.00,1.23,1.23,1055244,28,20002,-56
2024-11-09 18:31:59,3.08,1.95,3.08,3.08,1055592,28,19998,-52
2024-11-09 18:32:31,1.58,1.48,1.58,1.58,1055703,27,20010,-55
2024-11-09 18:33:03,7.65,2.65,7.65,7.65,1068719,27,20108,-56
2024-11-09 18:33:34,4.47,2.92,4.47,4.47,1062762,27,20037,-53
2024-11-09 18:34:05,22.20,2.65,22.20,22.20,1068860,27,20087,-55
2024-11-09 18:34:36,3.80,1.88,3.80,3.80,1068669,27,19996,-53
2024-11-09 18:35:07,1.52,1.42,1.52,1.52,1055817,28,20009,-53
2024-11-09 18:35:37,1.58,1.48,1.58,1.58,1048863,28,20021,-54
2024-11-09 18:36:08,2.30,2.10,2.30,2.30,1049451,28,20113,-54
2024-11-09 18:36:40,1.63,1.27,1.63,1.63,1049313,28,20010,-54
2024-11-09 18:37:12,3.55,1.52,3.55,3.55,1055698,28,20052,-52
2024-11-09 18:37:42,6.95,3.20,6.95,6.95,1056449,27,20008,-53
2024-11-09 18:38:13,1.30,1.17,1.30,1.30,1062304,27,20016,-56
2024-11-09 18:38:47,3.58,2.40,3.58,3.58,1055798,28,20002,-53
2024-11-09 18:39:21,1.02,0.93,1.02,1.02,1055686,28,20021,-53
2024-11-09 18:39:52,3.53,1.80,3.53,3.53,1058633,27,20005,-54
2024-11-09 18:40:25,3.72,2.40,3.72,3.72,1070796,27,20000,-57
2024-11-09 18:40:56,5.15,2.17,5.15,5.15,1075809,27,20004,-53
2024-11-09 18:41:27,4.50,2.55,4.50,4.50,1075873,27,20351,-52
2024-11-09 18:41:57,3.13,2.50,3.13,3.13,1061424,27,20008,-51
2024-11-09 18:42:43,3.28,2.65,3.28,3.28,1055781,28,20008,-57
2024-11-09 18:43:13,2.97,2.05,2.97,2.97,1055816,28,20079,-53
2024-11-09 18:43:44,1.98,1.77,1.98,1.98,1052656,28,20095,-54
2024-11-09 18:44:18,5.32,2.05,5.32,5.32,1048945,28,20344,-57
2024-11-09 18:44:53,1.02,1.00,1.02,1.02,1042275,28,20003,-55
2024-11-09 18:45:28,1.38,1.08,1.38,1.38,1042836,28,20167,-56
2024-11-09 18:46:07,2.83,2.38,2.83,2.83,1042432,28,20014,-54
2024-11-09 18:46:38,2.78,1.98,2.78,2.78,1046659,28,20003,-54
2024-11-09 18:47:08,1.65,1.33,1.65,1.65,1049173,28,20514,-53
2024-11-09 18:47:39,2.40,2.15,2.40,2.40,1049202,28,19998,-53
2024-11-09 18:48:10,1.33,1.15,1.33,1.33,1049144,28,19999,-54
2024-11-09 18:48:41,9.45,2.50,9.45,9.45,1049167,28,20013,-53
2024-11-09 18:49:12,10.93,4.95,10.93,10.93,1048962,28,20399,-53
2024-11-09 18:49:42,2.10,1.30,2.10,2.10,1036284,28,20044,-55
2024-11-09 18:50:19,1.60,1.50,1.60,1.60,1030083,28,20385,-54
2024-11-09 18:50:57,2.75,2.40,2.75,2.75,1030130,28,20004,-53
2024-11-09 18:51:47,0.75,0.75,0.75,0.75,1032780,28,20005,-55
2024-11-09 18:52:18,1.85,1.38,1.85,1.85,1042421,28,20347,-58
2024-11-09 18:52:49,1.52,1.42,1.52,1.52,1036246,28,20416,-53
2024-11-09 18:53:37,2.13,1.95,2.13,2.13,1036366,28,20080,-51
2024-11-09 18:54:16,1.83,1.58,1.83,1.83,1042383,28,20475,-54
2024-11-09 18:54:46,1.20,1.10,1.20,1.20,1047884,28,20018,-55
2024-11-09 18:55:17,0.80,0.80,0.80,0.80,1049008,28,19998,-54
2024-11-09 18:55:48,1.75,1.42,1.75,1.75,1047640,28,20099,-53
2024-11-09 18:56:19,2.65,1.67,2.65,2.65,1042599,28,20125,-53
2024-11-09 18:56:50,4.03,2.60,4.03,4.03,1042595,28,20304,-54
2024-11-09 18:57:45,0.60,0.60,0.60,0.60,1043114,28,19999,-55
2024-11-09 18:58:18,1.58,1.48,1.58,1.58,1048964,28,20045,-54
2024-11-09 18:58:50,2.90,2.13,2.90,2.90,1049074,28,19999,-57
2024-11-09 18:59:26,3.80,2.25,3.80,3.80,1049049,28,20034,-53
2024-11-09 18:59:58,2.90,1.73,2.90,2.90,1048986,28,20043,-54
2024-11-09 19:00:35,11.65,2.53,11.65,11.65,1049020,28,20078,-52
2024-11-09 19:01:06,11.88,2.90,11.88,11.88,1049092,28,20007,-53
2024-11-09 19:01:57,2.35,2.03,2.35,2.35,1048880,28,20002,-55
2024-11-09 19:02:28,1.27,1.17,1.27,1.27,1048617,28,20058,-54
2024-11-09 19:02:59,1.48,1.33,1.48,1.48,1042496,28,20111,-54
2024-11-09 19:03:31,3.72,1.45,3.72,3.72,1042588,28,20009,-52
2024-11-09 19:04:03,1.58,1.48,1.58,1.58,1042587,28,20014,-55
2024-11-09 19:04:33,1.63,1.52,1.63,1.63,1043137,28,20004,-56
2024-11-09 19:05:23,1.38,1.30,1.38,1.38,1049157,28,20002,-55
2024-11-09 19:05:56,1.33,1.23,1.33,1.33,1049057,28,20007,-56
2024-11-09 19:06:27,6.13,2.22,6.13,6.13,1048974,28,20006,-52
2024-11-09 19:06:58,2.55,2.30,2.55,2.55,1048889,28,20006,-55
2024-11-09 19:07:28,1.58,1.48,1.58,1.58,1049067,28,20079,-54
2024-11-09 19:07:59,1.45,1.35,1.45,1.45,1048872,28,20013,-54
2024-11-09 19:08:38,0.65,0.65,0.65,0.65,1048967,28,20046,-52
2024-11-09 19:09:14,6.25,4.15,6.25,6.25,1048973,28,20074,-54
2024-11-09 19:09:46,2.13,1.92,2.13,2.13,1049081,28,20224,-56
2024-11-09 19:10:24,2.53,1.65,2.53,2.53,1048937,28,20002,-53
2024-11-09 19:11:01,1.85,1.73,1.85,1.85,1049092,28,20002,-53
2024-11-09 19:11:38,1.27,1.17,1.27,1.27,1049163,28,20013,-54
2024-11-09 19:12:12,2.85,2.60,2.85,2.85,1049084,28,20002,-54
2024-11-09 19:13:03,3.75,2.00,3.75,3.75,1049049,28,20083,-54
2024-11-09 19:13:50,3.17,2.22,3.17,3.17,1048893,27,20014,-55
2024-11-09 19:14:20,2.40,2.08,2.40,2.40,1049079,28,20335,-56
2024-11-09 19:14:51,1.73,1.60,1.73,1.73,1036197,28,20011,-53
2024-11-09 19:15:22,2.90,2.20,2.90,2.90,1036322,28,20000,-52
2024-11-09 19:15:54,3.28,3.03,3.28,3.28,1045104,28,19998,-55
2024-11-09 19:16:37,2.30,1.95,2.30,2.30,1048855,28,19999,-53
2024-11-09 19:17:11,2.00,1.83,2.00,2.00,1048904,28,20083,-54
2024-11-09 19:17:51,2.15,2.03,2.15,2.15,1049145,28,20009,-56
2024-11-09 19:18:21,3.28,2.17,3.28,3.28,1048916,28,20026,-54
2024-11-09 19:18:52,3.10,2.20,3.10,3.10,1048680,28,20003,-57
2024-11-09 19:19:26,2.72,2.15,2.72,2.72,1049057,28,20003,-56
2024-11-09 19:19:57,2.45,1.30,2.45,2.45,1049092,28,20051,-54
2024-11-09 19:20:30,1.73,0.98,1.73,1.73,1048999,28,20002,-54
2024-11-09 19:21:01,2.60,1.48,2.60,2.60,1048874,28,20038,-53
2024-11-09 19:21:43,2.00,1.08,2.00,2.00,1049159,27,20435,-51
2024-11-09 19:22:15,2.08,1.95,2.08,2.08,1062038,27,20005,-55
2024-11-09 19:22:46,3.35,3.05,3.35,3.35,1062496,27,20326,-53
2024-11-09 19:23:16,3.72,1.40,3.72,3.72,1062553,27,20017,-55
2024-11-09 19:23:47,1.30,1.17,1.30,1.30,1062759,27,20057,-57
2024-11-09 19:24:18,2.47,2.13,2.47,2.47,1056058,28,19998,-56
2024-11-09 19:24:48,1.15,1.05,1.15,1.15,1056027,28,20002,-56
2024-11-09 19:25:21,4.85,2.50,4.85,4.85,1056037,28,20111,-54
2024-11-09 19:25:52,1.80,1.67,1.80,1.80,1061162,27,20005,-56
2024-11-09 19:26:23,3.28,2.33,3.28,3.28,1074920,27,19999,-50
2024-11-09 19:26:54,1.38,1.27,1.38,1.38,1077448,27,20051,-54
2024-11-09 19:27:25,0.75,0.75,0.75,0.75,1076315,27,20086,-57
2024-11-09 19:27:55,9.55,3.05,9.55,9.55,1076367,27,20394,-52
2024-11-09 19:28:35,3.45,2.40,3.45,3.45,1076090,27,20000,-53
2024-11-09 19:29:06,1.00,0.98,1.00,1.00,1078418,27,20015,-55
2024-11-09 19:29:40,1.92,1.83,1.92,1.92,1083242,27,20109,-54
2024-11-09 19:30:10,1.75,1.65,1.75,1.75,1082904,27,20011,-54
2024-11-09 19:30:41,3.92,3.00,3.92,3.92,1082935,27,19999,-55
2024-11-09 19:31:14,1.52,1.42,1.52,1.52,1083018,27,20059,-56
2024-11-09 19:32:00,2.85,1.48,2.85,2.85,1082927,27,19998,-53
2024-11-09 19:32:31,4.85,2.47,4.85,4.85,1083434,27,20082,-53
2024-11-09 19:33:01,1.10,1.00,1.10,1.10,1083106,27,20003,-56
2024-11-09 19:33:32,1.23,1.15,1.23,1.23,1083087,27,20461,-53
2024-11-09 19:34:04,1.85,1.67,1.85,1.85,1069343,27,20420,-53
2024-11-09 19:34:35,2.97,1.75,2.97,2.97,1069624,27,20076,-57
2024-11-09 19:35:15,2.45,1.55,2.45,2.45,1069401,27,20479,-55
2024-11-09 19:35:48,2.72,1.70,2.72,2.72,1074606,27,20011,-53
2024-11-09 19:36:19,2.33,2.13,2.33,2.33,1083150,27,20073,-54
2024-11-09 19:36:49,11.68,2.50,11.68,11.68,1073400,27,19999,-54
2024-11-09 19:37:21,0.63,0.55,0.63,0.63,1069436,27,20292,-52
2024-11-09 19:37:52,2.03,1.83,2.03,2.03,1069337,27,20141,-52
2024-11-09 19:38:23,0.75,0.75,0.75,0.75,1069997,27,20007,-54
2024-11-09 19:38:54,3.83,2.72,3.83,3.83,1076262,27,20394,-53
2024-11-09 19:39:32,1.83,1.30,1.83,1.83,1076270,27,20027,-55
2024-11-09 19:40:04,1.35,1.25,1.35,1.35,1076151,27,20459,-54
2024-11-09 19:40:36,0.52,0.52,0.52,0.52,1069271,27,20007,-51
2024-11-09 19:41:07,3.35,1.75,3.35,3.35,1069492,27,20037,-53
2024-11-09 19:41:37,5.10,2.90,5.10,5.10,1069421,27,20006,-52
2024-11-09 19:42:08,1.42,0.95,1.42,1.42,1069163,27,20080,-53
2024-11-09 19:42:41,2.38,1.70,2.38,2.38,1069138,27,20106,-56
2024-11-09 19:43:12,3.50,1.50,3.50,3.50,1069464,27,20024,-55
2024-11-09 19:43:42,0.88,0.82,0.88,0.88,1068799,27,20000,-54
2024-11-09 19:44:13,3.00,1.52,3.00,3.00,1062816,27,20164,-53
2024-11-09 19:44:44,1.50,1.40,1.50,1.50,1062472,27,20128,-59
2024-11-09 19:45:24,4.20,2.05,4.20,4.20,1062956,27,20001,-56
2024-11-09 19:45:55,3.40,2.60,3.40,3.40,1082875,27,20156,-54
2024-11-09 19:46:27,11.18,1.23,11.18,11.18,1069368,27,20047,-55
2024-11-09 19:46:58,1.48,1.20,1.48,1.48,1075342,27,20001,-57
2024-11-09 19:47:30,0.68,0.68,0.68,0.68,1076338,27,20440,-58
2024-11-09 19:48:00,2.40,1.98,2.40,2.40,1070929,27,20133,-52
2024-11-09 19:48:44,8.65,2.80,8.65,8.65,1089850,27,20468,-52
2024-11-09 19:49:16,2.55,1.58,2.55,2.55,1082886,27,20013,-51
2024-11-09 19:49:47,13.93,2.28,13.93,13.93,1082925,27,20007,-53
2024-11-09 19:50:19,0.88,0.88,0.88,0.88,1072738,27,20467,-52
2024-11-09 19:50:54,2.38,2.17,2.38,2.38,1070410,27,20008,-55
2024-11-09 19:51:26,6.40,3.72,6.40,6.40,1075975,27,20011,-51
2024-11-09 19:51:56,17.52,2.05,17.52,17.52,1084531,27,20335,-52
2024-11-09 19:52:28,31.90,3.47,31.90,31.90,1089917,27,20005,-56
2024-11-09 19:52:58,1.98,1.13,1.98,1.98,1090042,27,20006,-53
2024-11-09 19:53:29,2.30,2.10,2.30,2.30,1089494,27,20131,-54
2024-11-09 19:54:15,7.03,2.50,7.03,7.03,1089619,27,19995,-53
2024-11-09 19:54:46,6.43,3.10,6.43,6.43,1089721,27,20005,-52
2024-11-09 19:55:42,2.33,1.50,2.33,2.33,1089526,27,20069,-53
2024-11-09 19:56:18,1.20,1.10,1.20,1.20,1082689,27,19999,-55
2024-11-09 19:56:53,2.67,2.30,2.67,2.67,1089804,27,20072,-52
2024-11-09 19:57:44,2.50,2.30,2.50,2.50,1089848,27,20069,-55
2024-11-09 19:58:15,2.15,1.95,2.15,2.15,1090145,27,20005,-56
2024-11-09 19:58:45,6.10,2.88,6.10,6.10,1084167,27,20087,-53
2024-11-09 19:59:36,3.03,1.40,3.03,3.03,1083210,27,19999,-56
2024-11-09 20:00:30,2.70,2.47,2.70,2.70,1082606,27,20034,-57
2024-11-09 20:01:21,3.45,1.38,3.45,3.45,1067542,27,20130,-53
2024-11-09 20:02:08,1.20,1.13,1.20,1.20,1069170,27,20072,-55
2024-11-09 20:02:44,3.83,1.08,3.83,3.83,1069331,27,20027,-57
2024-11-09 20:03:16,2.05,1.88,2.05,2.05,1082971,27,19999,-55
2024-11-09 20:03:47,2.78,1.48,2.78,2.78,1083168,27,19999,-54
2024-11-09 20:04:17,0.80,0.80,0.80,0.80,1083108,27,19999,-55
2024-11-09 20:04:50,1.80,1.65,1.80,1.80,1082461,27,20022,-56
2024-11-09 20:05:20,2.28,1.98,2.28,2.28,1083045,27,20065,-50
2024-11-09 20:05:51,0.68,0.68,0.68,0.68,1082887,27,20486,-51
2024-11-09 20:06:21,1.10,1.02,1.10,1.10,1083098,27,20002,-52
2024-11-09 20:06:52,1.33,1.23,1.33,1.33,1082780,27,20011,-51
2024-11-09 20:07:23,9.18,1.88,9.18,9.18,1083906,27,19995,-55
2024-11-09 20:07:55,3.03,2.05,3.03,3.03,1089697,27,20133,-53
2024-11-09 20:08:26,1.95,1.80,1.95,1.95,1089974,27,20106,-52
2024-11-09 20:08:57,1.10,1.08,1.10,1.10,1089415,27,19999,-52
2024-11-09 20:09:28,1.90,1.75,1.90,1.90,1075542,27,20475,-53
2024-11-09 20:09:59,1.80,1.67,1.80,1.80,1076167,27,20007,-56
2024-11-09 20:10:30,0.88,0.85,0.88,0.88,1075977,27,20015,-54
2024-11-09 20:11:00,1.73,1.27,1.73,1.73,1076514,27,20044,-58
2024-11-09 20:11:31,11.60,2.83,11.60,11.60,1082601,27,19995,-53
2024-11-09 20:12:04,3.72,1.88,3.72,3.72,1068972,27,20032,-56
2024-11-09 20:12:34,1.17,1.02,1.17,1.17,1075993,27,20072,-54
2024-11-09 20:13:05,3.33,1.67,3.33,3.33,1069087,27,20416,-55
2024-11-09 20:13:36,0.65,0.65,0.65,0.65,1086237,27,20064,-55
2024-11-09 20:14:06,2.05,1.67,2.05,2.05,1087120,27,20358,-55
2024-11-09 20:14:37,4.97,1.73,4.97,4.97,1089953,27,20421,-55
2024-11-09 20:15:08,2.13,1.95,2.13,2.13,1089732,27,19998,-55
2024-11-09 20:15:38,3.20,1.75,3.20,3.20,1096695,27,20412,-56
2024-11-09 20:16:09,6.53,2.70,6.53,6.53,1096662,27,20008,-52
2024-11-09 20:16:40,11.07,4.70,11.07,11.07,1075800,27,20027,-52
2024-11-09 20:17:12,1.73,1.63,1.73,1.73,1069088,27,20012,-52
2024-11-09 20:17:42,5.50,2.63,5.50,5.50,1069103,27,20008,-54
2024-11-09 20:18:13,5.80,1.63,5.80,5.80,1062756,27,20397,-51
2024-11-09 20:18:44,0.82,0.82,0.82,0.82,1069029,27,20071,-52
2024-11-09 20:19:14,3.60,0.85,3.60,3.60,1068781,27,20313,-51
2024-11-09 20:19:45,5.88,2.33,5.88,5.88,1062606,27,19997,-52
2024-11-09 20:20:16,3.10,1.10,3.10,3.10,1062503,27,20012,-54
2024-11-09 20:20:47,1.60,1.33,1.60,1.60,1062650,27,20349,-51
2024-11-09 20:21:17,3.05,2.40,3.05,3.05,1062546,27,20112,-53
2024-11-09 20:21:48,1.05,1.05,1.05,1.05,1042770,28,20003,-52
2024-11-09 20:22:19,2.42,1.50,2.42,2.42,1043135,28,20003,-54
2024-11-09 20:22:49,2.28,1.58,2.28,2.28,1030136,28,20081,-53
2024-11-09 20:23:20,3.95,3.40,3.95,3.95,1030176,28,20020,-55
2024-11-09 20:23:50,4.32,2.13,4.32,4.32,1030300,28,20036,-52
2024-11-09 20:24:21,2.42,1.75,2.42,2.42,1030320,28,20077,-52
2024-11-09 20:24:52,3.65,2.28,3.65,3.65,1030260,28,20018,-53
2024-11-09 20:25:22,1.23,1.13,1.23,1.23,1030248,28,20376,-53
2024-11-09 20:25:53,1.45,1.20,1.45,1.45,1025104,28,20005,-55
2024-11-09 20:26:24,7.15,1.80,7.15,7.15,1022510,29,20034,-55
2024-11-09 20:26:54,1.65,1.27,1.65,1.65,1017914,29,20002,-56
2024-11-09 20:27:25,3.63,2.38,3.63,3.63,1018045,29,20454,-55
2024-11-09 20:27:55,2.10,1.75,2.10,2.10,1017890,29,20139,-53
2024-11-09 20:28:26,8.63,1.98,8.63,8.63,1017931,29,20006,-55
2024-11-09 20:28:56,1.38,1.27,1.38,1.38,1011824,29,20051,-53
2024-11-09 20:29:27,0.60,0.60,0.60,0.60,1011877,29,20014,-56
2024-11-09 20:29:58,1.23,1.13,1.23,1.23,1005944,29,20003,-54
2024-11-09 20:30:29,1.77,1.67,1.77,1.77,1005726,29,20003,-51
2024-11-09 20:31:00,1.10,0.98,1.10,1.10,999732,29,20117,-53
2024-11-09 20:31:30,2.15,1.50,2.15,2.15,1000320,29,20004,-54
2024-11-09 20:32:01,1.65,1.50,1.65,1.65,1005773,29,20018,-55
2024-11-09 20:32:31,7.38,2.00,7.38,7.38,1006103,29,20007,-53
2024-11-09 20:33:03,2.75,1.25,2.75,2.75,1011820,29,20192,-50
2024-11-09 20:33:34,5.43,2.45,5.43,5.43,1006275,29,20015,-52
2024-11-09 20:34:05,2.33,2.10,2.33,2.33,1005736,29,20022,-54
2024-11-09 20:34:36,1.60,1.50,1.60,1.60,1001615,29,20015,-52
2024-11-09 20:35:06,1.45,0.82,1.45,1.45,994353,29,20005,-53
2024-11-09 20:35:37,2.33,1.88,2.33,2.33,999849,29,20004,-54
2024-11-09 20:36:08,1.35,1.25,1.35,1.35,999957,29,20543,-53
2024-11-09 20:36:38,4.28,2.40,4.28,4.28,1011811,29,20002,-54
2024-11-09 20:37:09,2.88,2.03,2.88,2.88,1005804,29,20220,-55
2024-11-09 20:37:40,2.05,1.67,2.05,2.05,1005851,29,20008,-52
2024-11-09 20:38:11,4.85,3.22,4.85,4.85,1005986,29,20003,-53
2024-11-09 20:38:41,2.08,1.88,2.08,2.08,1006239,29,20003,-54
2024-11-09 20:39:12,8.23,3.30,8.23,8.23,1011670,29,20007,-53
2024-11-09 20:39:43,2.65,2.45,2.65,2.65,1011822,29,20039,-53
2024-11-09 20:40:13,1.63,1.52,1.63,1.63,1011880,29,20042,-55
2024-11-09 20:40:44,1.50,1.40,1.50,1.50,1011889,29,20516,-54
2024-11-09 20:41:14,3.35,2.17,3.35,3.35,1011547,29,20013,-52
2024-11-09 20:41:45,3.50,1.65,3.50,3.50,1005838,29,20015,-55
2024-11-09 20:42:15,2.85,1.02,2.85,2.85,1005787,29,20145,-55
2024-11-09 20:42:46,3.78,1.83,3.78,3.78,1005925,29,20007,-52
2024-11-09 20:43:17,7.47,3.13,7.47,7.47,1005771,29,20008,-51
2024-11-09 20:43:48,4.88,0.77,4.88,4.88,1005890,29,20345,-52
2024-11-09 20:44:18,2.15,1.95,2.15,2.15,999893,29,20004,-58
2024-11-09 20:44:49,0.60,0.60,0.60,0.60,1000000,29,20004,-55
2024-11-09 20:45:23,0.90,0.90,0.90,0.90,999822,29,20020,-51
2024-11-09 20:45:53,2.15,1.48,2.15,2.15,994897,29,20024,-54
2024-11-09 20:46:24,7.53,1.98,7.53,7.53,999884,29,20004,-51
2024-11-09 20:46:54,1.42,1.05,1.42,1.42,999350,29,20008,-54
2024-11-09 20:47:25,10.05,4.45,10.05,10.05,994015,29,20008,-50
2024-11-09 20:47:56,1.17,1.08,1.17,1.17,1005614,29,20018,-52
2024-11-09 20:48:37,7.90,1.92,7.90,7.90,993962,29,20020,-51
2024-11-09 20:49:08,5.10,3.00,5.10,5.10,999820,29,20085,-55
2024-11-09 20:49:38,0.38,0.38,0.38,0.38,1001773,29,20008,-56
2024-11-09 20:50:08,0.52,0.52,0.52,0.52,1013233,29,20114,-53
2024-11-09 20:50:39,6.63,3.53,6.63,6.63,1022201,29,20016,-54
2024-11-09 20:51:11,2.95,1.77,2.95,2.95,1023827,28,20005,-52
2024-11-09 20:51:41,5.10,2.85,5.10,5.10,1023740,28,20445,-52
2024-11-09 20:52:12,2.70,1.73,2.70,2.70,1021944,28,20005,-52
2024-11-09 20:52:43,2.13,1.88,2.13,2.13,1024021,28,20005,-54
2024-11-09 20:53:13,1.02,1.02,1.02,1.02,1023942,28,20017,-54
2024-11-09 20:53:44,0.82,0.82,0.82,0.82,1029998,28,20410,-57
2024-11-09 20:54:14,4.85,3.22,4.85,4.85,1030231,28,20104,-53
2024-11-09 20:54:45,2.05,1.17,2.05,2.05,1030019,28,20016,-53
2024-11-09 20:55:16,2.45,1.80,2.45,2.45,1030140,28,20016,-55
2024-11-09 20:55:46,0.98,0.98,0.98,0.98,1030101,28,19997,-51
2024-11-09 20:56:17,3.58,1.95,3.58,3.58,1030528,28,20182,-51
2024-11-09 20:56:48,4.85,1.63,4.85,4.85,1036452,28,20036,-52
2024-11-09 20:57:19,10.15,2.65,10.15,10.15,1036721,28,20037,-53
2024-11-09 20:57:50,7.97,3.75,7.97,7.97,1036667,28,20011,-53
2024-11-09 20:58:20,2.03,1.83,2.03,2.03,1036655,28,20114,-54
2024-11-09 20:58:51,1.27,1.17,1.27,1.27,1036782,28,20488,-53
2024-11-09 20:59:22,3.22,2.05,3.22,3.22,1036886,28,20502,-55
2024-11-09 20:59:52,3.95,1.40,3.95,3.95,1036693,28,20000,-55
2024-11-09 21:00:23,4.13,2.38,4.13,4.13,1036744,28,20031,-55
2024-11-09 21:00:54,1.98,1.73,1.98,1.98,1036660,28,20147,-51
2024-11-09 21:01:28,1.00,0.95,1.00,1.00,1043135,28,20033,-53
2024-11-09 21:01:58,1.48,1.38,1.48,1.48,1043066,28,20003,-51
2024-11-09 21:02:29,2.92,2.35,2.92,2.92,1043055,28,20078,-55
2024-11-09 21:02:59,1.60,1.50,1.60,1.60,1043066,28,20169,-51
2024-11-09 21:03:30,2.42,2.03,2.42,2.42,1036674,28,20031,-51
2024-11-09 21:04:01,2.20,2.03,2.20,2.20,1046086,28,20396,-54
2024-11-09 21:04:31,3.40,2.70,3.40,3.40,1042990,28,20011,-52
2024-11-09 21:05:05,1.65,1.55,1.65,1.65,1049634,28,20390,-52
2024-11-09 21:05:36,5.47,2.25,5.47,5.47,1056082,28,20022,-52
2024-11-09 21:06:10,1.17,1.10,1.17,1.17,1056003,28,20012,-51
2024-11-09 21:07:00,3.35,1.70,3.35,3.35,1054531,28,20462,-52
2024-11-09 21:07:30,1.98,1.77,1.98,1.98,1049585,28,20013,-53
2024-11-09 21:08:02,4.78,2.45,4.78,4.78,1049647,28,20485,-53
2024-11-09 21:08:32,3.80,1.80,3.80,3.80,1049560,28,20190,-50
2024-11-09 21:09:03,2.53,1.95,2.53,2.53,1036518,28,20028,-52
2024-11-09 21:09:33,2.20,2.08,2.20,2.20,1036682,28,20011,-51
2024-11-09 21:10:06,4.32,2.20,4.32,4.32,1036810,28,20028,-52
2024-11-09 21:10:38,4.00,1.25,4.00,4.00,1037908,28,20003,-52
2024-11-09 21:11:09,1.30,1.23,1.30,1.30,1049346,28,20013,-50
2024-11-09 21:11:40,2.15,0.95,2.15,2.15,1049493,28,20029,-54
2024-11-09 21:12:10,13.63,2.15,13.63,13.63,1049510,28,19998,-53
2024-11-09 21:12:43,2.60,1.95,2.60,2.60,1049450,28,19999,-55
2024-11-09 21:13:13,2.50,1.42,2.50,2.50,1048707,28,20013,-54
2024-11-09 21:13:44,4.20,2.17,4.20,4.20,1049268,28,20013,-55
2024-11-09 21:14:15,2.67,2.28,2.67,2.67,1049271,27,20002,-54
2024-11-09 21:14:45,2.47,1.60,2.47,2.47,1049250,27,20013,-52
2024-11-09 21:15:16,2.25,2.05,2.25,2.25,1062082,27,20123,-56
2024-11-09 21:15:47,1.85,1.75,1.85,1.85,1055579,28,20204,-56
2024-11-09 21:16:18,1.80,1.70,1.80,1.80,1055819,28,20034,-55
2024-11-09 21:16:50,1.15,1.05,1.15,1.15,1049198,28,20091,-50
2024-11-09 21:17:20,1.58,1.48,1.58,1.58,1049342,28,20043,-52
2024-11-09 21:17:51,1.65,1.55,1.65,1.65,1049418,28,20013,-52
2024-11-09 21:18:22,3.60,1.75,3.60,3.60,1056131,27,20042,-52
2024-11-09 21:18:52,0.85,0.85,0.85,0.85,1062627,27,20345,-50
2024-11-09 21:19:23,3.72,2.50,3.72,3.72,1062421,27,19999,-51
2024-11-09 21:19:54,0.90,0.90,0.90,0.90,1062455,27,20095,-52
2024-11-09 21:20:24,3.55,2.47,3.55,3.55,1055931,28,20001,-54
2024-11-09 21:20:55,2.05,1.85,2.05,2.05,1055881,27,20301,-52
2024-11-09 21:21:25,0.95,0.95,0.95,0.95,1049352,28,20475,-50
2024-11-09 21:21:56,7.57,1.25,7.57,7.57,1049313,28,19998,-52
2024-11-09 21:22:26,1.70,1.50,1.70,1.70,1055776,28,20119,-54
2024-11-09 21:22:58,0.90,0.90,0.90,0.90,1055892,27,20078,-52
2024-11-09 21:23:29,1.75,1.60,1.75,1.75,1062416,27,20001,-53
2024-11-09 21:23:59,1.55,1.42,1.55,1.55,1062141,27,20057,-51
2024-11-09 21:24:30,3.85,2.50,3.85,3.85,1049375,28,20182,-55
2024-11-09 21:25:01,1.98,1.88,1.98,1.98,1049071,28,20434,-52
2024-11-09 21:25:31,2.28,1.67,2.28,2.28,1048399,28,20060,-55
2024-11-09 21:26:02,1.35,0.90,1.35,1.35,1042753,28,20371,-54
2024-11-09 21:26:33,1.92,1.80,1.92,1.92,1042870,28,20007,-55
2024-11-09 21:27:03,0.65,0.65,0.65,0.65,1042895,28,20027,-56
2024-11-09 21:27:34,7.80,2.55,7.80,7.80,1042623,28,20102,-54
2024-11-09 21:28:05,2.30,1.73,2.30,2.30,1042849,28,19999,-54
2024-11-09 21:28:36,5.35,1.38,5.35,5.35,1049244,28,20009,-53
2024-11-09 21:29:06,4.38,2.33,4.38,4.38,1048989,28,20414,-49
2024-11-09 21:29:37,4.18,2.75,4.18,4.18,1049211,28,20010,-53
2024-11-09 21:30:11,1.25,1.05,1.25,1.25,1048634,28,20127,-58
2024-11-09 21:30:41,0.60,0.60,0.60,0.60,1042823,28,20344,-57
2024-11-09 21:31:12,1.50,1.40,1.50,1.50,1030123,28,20005,-55
2024-11-09 21:31:45,2.10,1.90,2.10,2.10,1024053,29,20001,-55
2024-11-09 21:32:23,1.98,1.80,1.98,1.98,1030418,28,20032,-53
2024-11-09 21:32:54,0.90,0.90,0.90,0.90,1041198,28,20317,-53
2024-11-09 21:33:25,2.75,2.13,2.75,2.75,1051850,28,20352,-55
2024-11-09 21:33:55,1.08,0.98,1.08,1.08,1060889,27,20001,-53
2024-11-09 21:34:26,1.98,1.77,1.98,1.98,1062409,27,20049,-52
2024-11-09 21:34:57,1.50,1.10,1.50,1.50,1062586,27,20437,-54
2024-11-09 21:35:27,1.65,1.48,1.65,1.65,1062250,27,20439,-54
2024-11-09 21:35:58,1.95,1.23,1.95,1.95,1062664,27,20050,-53
2024-11-09 21:36:29,1.25,1.15,1.25,1.25,1058071,27,20047,-55
2024-11-09 21:37:00,2.28,1.67,2.28,2.28,1062369,27,19997,-53
2024-11-09 21:37:30,2.03,1.88,2.03,2.03,1062433,27,20005,-53
2024-11-09 21:38:01,1.90,1.80,1.90,1.90,1062723,27,20101,-52
2024-11-09 21:38:31,3.85,1.88,3.85,3.85,1068867,27,20024,-54
2024-11-09 21:39:02,9.73,2.65,9.73,9.73,1069117,27,20060,-54
2024-11-09 21:39:33,4.93,2.83,4.93,4.93,1062434,27,19997,-54
2024-11-09 21:40:04,3.30,2.42,3.30,3.30,1057255,27,20441,-55
2024-11-09 21:40:35,1.75,1.23,1.75,1.75,1049238,28,20002,-50
2024-11-09 21:41:06,0.80,0.80,0.80,0.80,1049910,28,20017,-54
2024-11-09 21:41:37,3.47,1.90,3.47,3.47,1055831,28,20012,-53
2024-11-09 21:42:08,1.65,1.42,1.65,1.65,1056113,27,20008,-51
2024-11-09 21:42:44,1.75,1.50,1.75,1.75,1062171,27,19997,-52
2024-11-09 21:43:15,2.30,0.77,2.30,2.30,1062451,27,20005,-53
2024-11-09 21:43:46,14.45,2.40,14.45,14.45,1062334,27,19997,-52
2024-11-09 21:44:17,3.05,1.48,3.05,3.05,1068926,27,20443,-55
2024-11-09 21:44:48,1.45,1.35,1.45,1.45,1073413,27,19992,-52
2024-11-09 21:45:19,4.55,2.58,4.55,4.55,1076022,27,20006,-52
2024-11-09 21:45:50,2.45,1.48,2.45,2.45,1075939,27,19999,-52
2024-11-09 21:46:21,2.15,1.92,2.15,2.15,1082609,27,20323,-53
2024-11-09 21:46:53,2.03,1.63,2.03,2.03,1075726,27,20007,-55
2024-11-09 21:47:23,2.75,2.22,2.75,2.75,1080356,27,20451,-55
2024-11-09 21:47:54,2.47,1.42,2.47,2.47,1082848,27,19995,-53
2024-11-09 21:48:25,16.10,1.80,16.10,16.10,1082986,27,20474,-52
2024-11-09 21:48:55,1.27,1.20,1.27,1.27,1075772,27,20184,-52
2024-11-09 21:49:26,1.42,1.33,1.42,1.42,1069171,27,20011,-54
2024-11-09 21:49:56,7.63,2.35,7.63,7.63,1069226,27,20000,-51
2024-11-09 21:50:28,0.68,0.68,0.68,0.68,1069241,27,20033,-52
2024-11-09 21:51:10,1.15,1.05,1.15,1.15,1069264,27,20001,-51
2024-11-09 21:51:41,3.63,1.08,3.63,3.63,1068987,27,20020,-54
2024-11-09 21:52:12,2.67,1.45,2.67,2.67,1069103,27,20017,-52
2024-11-09 21:52:42,1.45,1.33,1.45,1.45,1069036,27,20089,-55
2024-11-09 21:53:13,1.33,1.23,1.33,1.33,1062357,27,20512,-51
2024-11-09 21:53:44,1.13,1.05,1.13,1.13,1062339,27,20037,-55
2024-11-09 21:54:14,0.40,0.40,0.40,0.40,1062367,27,20001,-52
2024-11-09 21:54:48,3.05,2.25,3.05,3.05,1062499,27,19997,-51
2024-11-09 21:55:19,4.40,1.88,4.40,4.40,1069258,27,20024,-57
2024-11-09 21:55:49,2.15,1.25,2.15,2.15,1069108,27,19996,-50
2024-11-09 21:56:29,2.28,1.50,2.28,2.28,1069065,27,20040,-54
2024-11-09 21:57:00,3.08,1.75,3.08,3.08,1062370,27,20005,-51
2024-11-09 21:57:31,7.93,1.63,7.93,7.93,1062644,27,20496,-53
2024-11-09 21:58:04,0.98,0.93,0.98,0.98,1062592,27,20016,-57
2024-11-09 21:58:35,1.98,1.67,1.98,1.98,1063249,27,20013,-53
2024-11-09 21:59:05,2.90,1.95,2.90,2.90,1055976,28,20013,-52
2024-11-09 21:59:36,1.33,1.23,1.33,1.33,1055720,28,20001,-54
2024-11-09 22:00:23,2.03,1.83,2.03,2.03,1042627,28,20121,-54
2024-11-09 22:01:02,1.85,1.42,1.85,1.85,1050008,28,20406,-57
2024-11-09 22:01:35,4.30,1.92,4.30,4.30,1055818,28,20009,-55
2024-11-09 22:02:06,2.88,2.17,2.88,2.88,1055905,28,20362,-55
2024-11-09 22:02:36,2.13,1.90,2.13,2.13,1055822,28,20030,-51
2024-11-09 22:03:07,2.65,1.83,2.65,2.65,1055716,28,20012,-51
2024-11-09 22:03:38,8.95,1.65,8.95,8.95,1055914,28,20446,-57
2024-11-09 22:04:11,1.30,1.20,1.30,1.30,1055743,28,20485,-52
2024-11-09 22:04:42,1.10,0.80,1.10,1.10,1055908,28,20005,-53
2024-11-09 22:05:12,2.22,1.45,2.22,2.22,1055694,28,19998,-53
2024-11-09 22:05:44,1.52,1.42,1.52,1.52,1061256,27,20032,-50
2024-11-09 22:06:15,3.90,2.70,3.90,3.90,1063021,27,20037,-53
2024-11-09 22:06:45,0.98,0.80,0.98,0.98,1069175,27,20000,-51
2024-11-09 22:07:16,1.40,1.23,1.40,1.40,1062232,27,20120,-55
2024-11-09 22:07:50,2.53,1.63,2.53,2.53,1062586,27,20008,-51
2024-11-09 22:08:21,1.23,1.13,1.23,1.23,1055776,28,20454,-53
2024-11-09 22:08:51,1.52,1.23,1.52,1.52,1054940,28,19998,-50
2024-11-09 22:09:22,3.85,2.25,3.85,3.85,1062232,27,20096,-52
2024-11-09 22:09:55,2.65,2.20,2.65,2.65,1063529,27,20081,-52
2024-11-09 22:10:25,2.17,1.20,2.17,2.17,1069212,27,20075,-57
2024-11-09 22:10:56,2.13,1.92,2.13,2.13,1068644,27,20052,-55
2024-11-09 22:11:27,1.58,1.33,1.58,1.58,1063272,27,20325,-52
2024-11-09 22:11:59,2.38,2.05,2.38,2.38,1062525,27,20009,-55
2024-11-09 22:12:31,1.70,1.58,1.70,1.70,1062524,27,20008,-55
2024-11-09 22:13:01,1.88,1.20,1.88,1.88,1062420,27,20005,-55
2024-11-09 22:13:32,1.30,1.20,1.30,1.30,1062955,27,20364,-52
2024-11-09 22:14:03,1.00,0.63,1.00,1.00,1062370,27,20005,-57
2024-11-09 22:14:34,3.05,2.78,3.05,3.05,1062481,27,20153,-54
2024-11-09 22:15:05,1.83,1.67,1.83,1.83,1062737,27,20099,-56
2024-11-09 22:15:36,1.75,1.30,1.75,1.75,1062562,27,20111,-56
2024-11-09 22:16:11,2.17,1.80,2.17,2.17,1069182,27,19996,-55
2024-11-09 22:16:43,0.73,0.73,0.73,0.73,1062578,27,20049,-54
2024-11-09 22:17:14,2.78,1.92,2.78,2.78,1055821,28,20410,-55
2024-11-09 22:17:45,2.03,1.65,2.03,2.03,1055572,27,20077,-57
2024-11-09 22:18:15,6.22,2.83,6.22,6.22,1056641,27,20002,-56
2024-11-09 22:18:46,2.90,2.38,2.90,2.90,1062407,27,20344,-54
2024-11-09 22:19:18,1.42,1.33,1.42,1.42,1069021,27,20000,-54
2024-11-09 22:19:48,3.50,1.75,3.50,3.50,1069010,27,20171,-53
2024-11-09 22:20:19,1.65,1.50,1.65,1.65,1068953,27,20006,-55
2024-11-09 22:20:52,1.48,1.38,1.48,1.48,1062330,27,19997,-55
2024-11-09 22:21:22,4.00,2.30,4.00,4.00,1062333,27,20099,-52
2024-11-09 22:21:54,2.65,2.38,2.65,2.65,1062258,27,20065,-56
2024-11-09 22:22:24,1.45,1.35,1.45,1.45,1063273,27,20001,-55
2024-11-09 22:22:55,1.60,1.50,1.60,1.60,1069411,27,20003,-53
2024-11-09 22:23:29,0.63,0.63,0.63,0.63,1069342,27,20000,-54
2024-11-09 22:24:00,0.45,0.45,0.45,0.45,1069222,27,20083,-55
2024-11-09 22:24:30,1.38,1.27,1.38,1.38,1069040,27,20079,-52
2024-11-09 22:25:01,1.73,1.60,1.73,1.73,1060817,27,20013,-55
2024-11-09 22:25:32,1.20,1.10,1.20,1.20,1062162,27,20580,-54
2024-11-09 22:26:06,0.88,0.82,0.88,0.88,1062483,27,20012,-53
2024-11-09 22:26:37,2.58,2.15,2.58,2.58,1057702,27,20038,-51
2024-11-09 22:27:08,1.35,1.25,1.35,1.35,1069342,27,20059,-54
2024-11-09 22:27:38,2.08,1.90,2.08,2.08,1062485,27,20001,-53
2024-11-09 22:28:12,3.03,2.35,3.03,3.03,1062838,27,20004,-52
2024-11-09 22:28:43,3.22,1.48,3.22,3.22,1062455,27,20005,-52
2024-11-09 22:29:14,4.88,2.22,4.88,4.88,1063310,27,20005,-55
2024-11-09 22:29:44,10.18,1.42,10.18,10.18,1069146,27,19996,-52
2024-11-09 22:30:15,3.85,3.15,3.85,3.85,1075602,27,19999,-55
2024-11-09 22:30:46,8.18,2.47,8.18,8.18,1082719,27,20011,-54
2024-11-09 22:31:16,1.50,1.38,1.50,1.50,1075681,27,20268,-52
2024-11-09 22:31:47,2.30,1.92,2.30,2.30,1075178,27,20007,-52
2024-11-09 22:32:17,5.63,3.45,5.63,5.63,1075552,27,19996,-52
2024-11-09 22:32:48,2.50,1.90,2.50,2.50,1062253,27,20001,-52
2024-11-09 22:33:20,4.95,2.00,4.95,4.95,1062349,27,20348,-54
2024-11-09 22:33:51,1.75,1.65,1.75,1.75,1068817,27,20049,-54
2024-11-09 22:34:23,5.65,2.72,5.65,5.65,1062143,27,20001,-52
2024-11-09 22:34:53,2.00,1.73,2.00,2.00,1062349,27,20061,-53
2024-11-09 22:35:24,1.95,1.63,1.95,1.95,1061941,27,20180,-58
2024-11-09 22:35:55,2.42,1.70,2.42,2.42,1062685,27,19998,-52
2024-11-09 22:36:38,0.52,0.52,0.52,0.52,1069069,27,20037,-54
2024-11-09 22:37:11,1.00,1.00,1.00,1.00,1062238,27,20012,-54
2024-11-09 22:37:42,7.72,1.67,7.72,7.72,1062213,27,20340,-51
2024-11-09 22:38:12,5.80,2.97,5.80,5.80,1066059,27,20001,-53
2024-11-09 22:38:43,1.20,1.10,1.20,1.20,1076490,27,20010,-49
2024-11-09 22:39:14,1.42,1.30,1.42,1.42,1082669,27,20117,-54
2024-11-09 22:39:44,1.33,1.25,1.33,1.33,1082611,27,20031,-53
2024-11-09 22:40:17,3.45,0.95,3.45,3.45,1082455,27,20006,-53
2024-11-09 22:40:52,1.98,1.67,1.98,1.98,1083405,27,20013,-52
2024-11-09 22:41:34,1.10,1.00,1.10,1.10,1095145,26,19998,-54
2024-11-09 22:42:05,4.85,2.22,4.85,4.85,1103714,26,20375,-54
2024-11-09 22:42:36,2.78,2.05,2.78,2.78,1096642,27,20001,-51
2024-11-09 22:43:06,1.45,1.35,1.45,1.45,1096560,27,20062,-55
2024-11-09 22:43:37,2.30,2.08,2.30,2.30,1096637,27,20394,-55
2024-11-09 22:44:09,3.10,1.90,3.10,3.10,1096646,26,20005,-57
2024-11-09 22:44:43,1.05,0.98,1.05,1.05,1103818,26,20048,-56
2024-11-09 22:45:18,2.53,2.33,2.53,2.53,1096344,27,20332,-53
2024-11-09 22:45:49,6.50,2.13,6.50,6.50,1096533,27,20432,-54
2024-11-09 22:46:20,3.75,2.15,3.75,3.75,1089387,27,20068,-55
2024-11-09 22:47:17,3.90,1.58,3.90,3.90,1077097,27,20006,-53
2024-11-09 22:47:47,1.95,1.75,1.95,1.95,1074034,27,20006,-52
2024-11-09 22:48:21,1.02,1.00,1.02,1.02,1081625,27,20066,-52
2024-11-09 22:48:51,2.03,1.80,2.03,2.03,1082387,27,19995,-55
2024-11-09 22:49:23,3.00,2.15,3.00,3.00,1082380,27,20362,-52
2024-11-09 22:49:57,2.33,1.65,2.33,2.33,1068651,27,19997,-55
2024-11-09 22:50:28,2.17,1.95,2.17,2.17,1070100,27,20126,-52
2024-11-09 22:51:24,0.95,0.95,0.95,0.95,1075833,27,19996,-54
2024-11-09 22:51:55,1.92,1.50,1.92,1.92,1075372,27,20442,-53
2024-11-09 22:52:26,4.75,1.20,4.75,4.75,1075623,27,19996,-54
2024-11-09 22:52:57,1.52,1.42,1.52,1.52,1068909,27,20001,-53
2024-11-09 22:53:28,5.57,2.38,5.57,5.57,1062227,27,20012,-51
2024-11-09 22:53:59,2.97,2.05,2.97,2.97,1062112,27,20035,-54
2024-11-09 22:54:31,12.27,1.77,12.27,12.27,1062404,27,20139,-52
2024-11-09 22:55:02,2.90,1.38,2.90,2.90,1068937,27,20458,-56
2024-11-09 22:55:33,2.00,1.77,2.00,2.00,1068697,27,20091,-54
2024-11-09 22:56:04,6.32,2.38,6.32,6.32,1076637,27,20084,-52
2024-11-09 22:56:34,3.03,2.13,3.03,3.03,1082488,27,20483,-55
2024-11-09 22:57:05,8.52,2.38,8.52,8.52,1075606,27,20176,-53
2024-11-09 22:57:36,0.68,0.68,0.68,0.68,1068838,27,20036,-55
2024-11-09 22:58:07,3.00,2.72,3.00,3.00,1069653,27,20432,-56
2024-11-09 22:58:37,7.43,2.85,7.43,7.43,1069595,27,19997,-55
2024-11-09 22:59:08,2.42,1.60,2.42,2.42,1069734,27,20312,-57
2024-11-09 22:59:40,0.77,0.77,0.77,0.77,1076463,27,20519,-55
2024-11-09 23:00:33,1.45,1.08,1.45,1.45,1069469,27,20103,-57
2024-11-09 23:01:07,1.50,1.40,1.50,1.50,1069652,27,20000,-55
2024-11-09 23:01:38,0.85,0.85,0.85,0.85,1069913,27,20000,-52
2024-11-09 23:02:08,1.40,1.30,1.40,1.40,1069914,27,20000,-53
2024-11-09 23:02:39,0.50,0.50,0.50,0.50,1069380,27,20357,-53
2024-11-09 23:03:10,3.42,1.80,3.42,3.42,1062947,27,20012,-52
2024-11-09 23:03:41,2.00,1.65,2.00,2.00,1056564,27,20537,-56
2024-11-09 23:04:26,2.33,1.25,2.33,2.33,1056113,28,19997,-52
2024-11-09 23:05:00,1.02,0.98,1.02,1.02,1058893,27,20065,-54
2024-11-09 23:05:34,0.82,0.82,0.82,0.82,1064949,27,20017,-52
2024-11-09 23:06:15,2.25,1.52,2.25,2.25,1076367,27,19996,-51
2024-11-09 23:06:49,2.17,1.40,2.17,2.17,1076473,27,20449,-52
2024-11-09 23:07:25,1.30,1.23,1.30,1.30,1080410,27,20079,-54
2024-11-09 23:08:00,2.35,2.03,2.35,2.35,1076253,27,20003,-53
2024-11-09 23:08:31,6.88,3.17,6.88,6.88,1075966,27,20010,-52
2024-11-09 23:09:08,3.83,1.60,3.83,3.83,1069617,27,20011,-54
2024-11-09 23:10:11,1.08,1.02,1.08,1.08,1069691,27,20036,-55
2024-11-09 23:10:42,1.30,1.20,1.30,1.30,1064750,27,20132,-52
2024-11-09 23:11:12,1.42,1.33,1.42,1.42,1056123,28,20013,-53
2024-11-09 23:11:43,1.30,0.98,1.30,1.30,1058872,27,20437,-51
2024-11-09 23:12:36,1.42,1.27,1.42,1.42,1062904,27,20001,-53
2024-11-09 23:13:30,2.53,2.33,2.53,2.53,1046008,27,20003,-55
2024-11-09 23:14:09,3.22,2.72,3.22,3.22,1054292,27,20011,-54
2024-11-09 23:14:42,0.95,0.90,0.95,0.95,1062782,27,20005,-51
2024-11-09 23:15:15,1.02,0.93,1.02,1.02,1056145,28,20009,-52
2024-11-09 23:15:46,1.33,1.20,1.33,1.33,1056216,28,20002,-51
2024-11-09 23:16:17,3.55,1.67,3.55,3.55,1056259,28,20038,-55
2024-11-09 23:16:47,2.70,1.63,2.70,2.70,1057202,27,20398,-53
2024-11-09 23:17:18,4.00,1.83,4.00,4.00,1063496,27,20001,-53
2024-11-09 23:18:04,1.80,1.50,1.80,1.80,1063165,27,20001,-53
2024-11-09 23:18:36,2.17,1.67,2.17,2.17,1056123,28,20085,-51
2024-11-09 23:19:13,2.00,1.45,2.00,2.00,1062240,27,20402,-51
2024-11-09 23:19:44,1.33,1.23,1.33,1.33,1056170,28,20014,-50
2024-11-09 23:20:16,0.65,0.65,0.65,0.65,1064632,27,19997,-54
2024-11-09 23:20:47,1.17,1.08,1.17,1.17,1062753,27,20585,-50
2024-11-09 23:21:28,4.72,1.38,4.72,4.72,1063232,27,19996,-54
2024-11-09 23:21:59,3.80,2.20,3.80,3.80,1063556,27,20180,-56
2024-11-09 23:22:29,1.30,1.20,1.30,1.30,1065318,27,20005,-54
2024-11-09 23:23:00,1.60,1.48,1.60,1.60,1069419,27,20024,-52
2024-11-09 23:23:31,11.45,2.90,11.45,11.45,1062879,27,20100,-53
2024-11-09 23:24:06,2.08,1.88,2.08,2.08,1055972,28,20387,-53
2024-11-09 23:24:46,5.97,1.98,5.97,5.97,1056243,27,20104,-54
2024-11-09 23:25:28,4.13,2.15,4.13,4.13,1059341,27,20056,-54
2024-11-09 23:26:20,3.17,1.80,3.17,3.17,1062851,27,20017,-52
2024-11-09 23:27:05,1.52,1.42,1.52,1.52,1062766,27,20122,-53
2024-11-09 23:27:36,3.10,2.33,3.10,3.10,1062765,27,20040,-53
2024-11-09 23:28:07,1.45,1.35,1.45,1.45,1069339,27,20000,-54
2024-11-09 23:28:37,0.35,0.35,0.35,0.35,1069481,27,20008,-57
2024-11-09 23:29:08,5.28,2.38,5.28,5.28,1065933,27,20054,-54
2024-11-09 23:29:42,4.10,1.73,4.10,4.10,1069606,27,20363,-54
2024-11-09 23:30:21,4.70,2.40,4.70,4.70,1069254,27,20004,-51
2024-11-09 23:30:53,0.40,0.40,0.40,0.40,1072201,27,20005,-56
2024-11-09 23:31:24,1.30,1.23,1.30,1.30,1076323,27,20003,-53
2024-11-09 23:31:55,1.13,1.02,1.13,1.13,1062867,27,20016,-58
2024-11-09 23:32:32,1.65,1.33,1.65,1.65,1049509,28,20017,-50
2024-11-09 23:33:23,3.35,1.98,3.35,3.35,1049693,28,20010,-52
2024-11-09 23:33:54,2.08,1.92,2.08,2.08,1042575,28,20013,-53
2024-11-09 23:34:25,6.60,1.00,6.60,6.60,1043323,28,20067,-52
2024-11-09 23:34:56,4.05,2.50,4.05,4.05,1055238,27,20046,-55
2024-11-09 23:35:26,1.38,1.27,1.38,1.38,1062387,27,20365,-51
2024-11-09 23:35:57,1.95,1.33,1.95,1.95,1062935,27,20035,-54
2024-11-09 23:36:30,1.08,0.98,1.08,1.08,1062801,27,20001,-53
2024-11-09 23:37:05,1.35,1.25,1.35,1.35,1062841,27,20001,-52
2024-11-09 23:37:35,1.90,0.98,1.90,1.90,1062829,27,20301,-55
2024-11-09 23:38:09,0.90,0.90,0.90,0.90,1053460,28,20080,-53
2024-11-09 23:38:44,3.22,1.60,3.22,3.22,1049692,28,20002,-55
2024-11-09 23:39:17,3.42,1.90,3.42,3.42,1049736,28,20014,-50
2024-11-09 23:39:48,4.40,1.52,4.40,4.40,1049548,28,20006,-50
2024-11-09 23:40:29,1.65,1.15,1.65,1.65,1049572,28,20516,-55
2024-11-09 23:41:00,1.42,1.33,1.42,1.42,1049627,28,20006,-54
2024-11-09 23:41:30,2.08,1.88,2.08,2.08,1049774,28,20013,-53
2024-11-09 23:42:16,0.93,0.90,0.93,0.93,1049696,28,20135,-55
2024-11-09 23:42:55,1.05,1.00,1.05,1.05,1049676,28,20003,-55
2024-11-09 23:43:44,2.22,1.45,2.22,2.22,1043199,28,20323,-55
2024-11-09 23:44:14,1.10,1.10,1.10,1.10,1042979,28,20014,-51
2024-11-09 23:44:45,0.80,0.80,0.80,0.80,1043271,28,20316,-53
2024-11-09 23:45:28,1.13,1.05,1.13,1.13,1040750,28,20017,-52
2024-11-09 23:46:28,0.52,0.52,0.52,0.52,1043143,28,20014,-52
2024-11-09 23:47:02,0.52,0.52,0.52,0.52,1036900,28,20085,-53
2024-11-09 23:47:33,0.60,0.60,0.60,0.60,1043191,28,20483,-55
2024-11-09 23:48:06,0.70,0.65,0.70,0.70,1043172,28,20017,-52
2024-11-09 23:48:37,2.92,1.92,2.92,2.92,1049454,28,20303,-53
2024-11-09 23:49:16,1.00,0.75,1.00,1.00,1043138,28,20003,-54
2024-11-09 23:49:48,1.13,1.02,1.13,1.13,1049578,28,20010,-50
2024-11-09 23:50:37,0.88,0.88,0.88,0.88,1049657,28,20014,-54
2024-11-09 23:51:10,0.90,0.85,0.90,0.90,1062300,27,20061,-54
2024-11-09 23:51:59,2.70,2.10,2.70,2.70,1064553,27,20017,-54
2024-11-09 23:52:45,1.65,1.55,1.65,1.65,1069337,27,20357,-51
2024-11-09 23:53:34,1.25,1.10,1.25,1.25,1069375,27,20004,-53
2024-11-09 23:54:05,1.80,1.67,1.80,1.80,1069080,27,20011,-54
2024-11-09 23:54:37,0.57,0.57,0.57,0.57,1069301,27,20000,-54
2024-11-09 23:55:08,1.05,1.00,1.05,1.05,1069224,27,20152,-53
2024-11-09 23:55:39,4.30,1.50,4.30,4.30,1069142,27,20312,-55
2024-11-09 23:56:31,0.88,0.85,0.88,0.88,1073319,27,20028,-53
2024-11-09 23:57:02,0.73,0.73,0.73,0.73,1076171,27,20047,-53
2024-11-09 23:57:36,0.95,0.93,0.95,0.95,1070831,27,20040,-56
2024-11-09 23:58:33,4.55,2.45,4.55,4.55,1075262,27,20006,-56
2024-11-09 23:59:15,1.65,1.55,1.65,1.65,1067603,27,20005,-52
2024-11-09 23:59:46,1.15,1.15,1.15,1.15,1069553,27,20080,-56