2024-11-08 00:00:14,23.23,21.63,7.00,99.90,1070734,27,20436,-79
2024-11-08 00:01:26,23.40,21.60,6.90,99.90,1068291,27,20467,-79
2024-11-08 00:01:57,24.63,22.83,6.90,99.90,1053362,27,20010,-77
2024-11-08 00:02:30,22.88,21.17,6.90,99.90,1062132,27,19997,-77
2024-11-08 00:03:20,23.98,22.15,7.00,99.90,1062377,27,20180,-77
2024-11-08 00:04:08,23.30,21.67,7.10,99.90,1057880,27,20243,-77
2024-11-08 00:04:39,23.27,21.50,7.10,99.90,1068447,27,20470,-77
2024-11-08 00:05:10,22.40,20.88,7.00,99.90,1064553,27,20019,-77
2024-11-08 00:05:41,21.80,20.30,7.00,99.90,1070892,27,20056,-77
2024-11-08 00:06:14,22.48,20.95,7.00,99.90,1064187,27,20649,-77
2024-11-08 00:06:48,23.63,21.95,7.00,99.90,1056672,27,20001,-76
2024-11-08 00:07:22,22.58,21.00,7.00,99.90,1070687,27,20000,-77
2024-11-08 00:07:53,23.33,21.45,7.10,99.90,1073701,27,19996,-77
2024-11-08 00:08:26,22.35,20.85,7.10,99.90,1074686,27,20001,-77
2024-11-08 00:08:57,22.65,21.00,7.10,99.90,1071979,27,20015,-77
2024-11-08 00:09:27,22.55,21.05,7.10,99.90,1066726,27,20124,-77
2024-11-08 00:10:00,22.20,20.70,7.20,99.90,1065699,27,20344,-77
2024-11-08 00:10:36,24.85,22.55,7.10,99.90,1070952,27,20019,-77
2024-11-08 00:11:39,23.10,21.50,7.20,99.90,1069597,27,20454,-79
2024-11-08 00:12:20,22.60,21.00,7.10,99.90,1074755,27,20490,-77
2024-11-08 00:12:50,7.10,7.10,7.10,99.90,1066671,27,20015,-76
2024-11-08 00:13:54,22.38,20.88,7.00,99.90,1073291,27,20060,-77
2024-11-08 00:14:29,24.85,22.95,6.90,99.90,1051108,27,20097,-77
2024-11-08 00:15:14,22.85,21.25,7.00,99.90,1050391,27,20018,-77
2024-11-08 00:16:17,22.10,20.60,7.00,99.90,1077829,27,19999,-77
2024-11-08 00:16:57,22.85,21.25,7.00,99.90,1066169,27,20004,-76
2024-11-08 00:17:35,22.88,21.27,7.10,99.90,1077758,27,20011,-76
2024-11-08 00:18:06,22.52,21.00,7.00,99.90,1074911,27,20014,-76
2024-11-08 00:18:37,22.42,20.92,7.00,99.90,1078255,27,20355,-76
2024-11-08 00:19:19,24.98,22.75,7.00,99.90,1072881,27,20014,-77
2024-11-08 00:19:50,22.40,20.90,7.00,99.90,1065105,27,20076,-77
2024-11-08 00:20:25,23.50,21.80,7.00,99.90,1071016,27,20010,-77
2024-11-08 00:20:56,21.42,20.02,7.00,99.90,1067975,27,20003,-76
2024-11-08 00:21:27,22.50,21.00,7.00,99.90,1072280,27,20135,-76
2024-11-08 00:22:00,21.95,20.45,7.00,99.90,1075903,27,20078,-77
2024-11-08 00:22:32,23.20,21.60,7.10,99.90,1081692,27,20017,-77
2024-11-08 00:23:02,22.98,21.38,7.10,99.90,1079144,27,20078,-76
2024-11-08 00:23:34,23.90,22.02,7.10,99.90,1085224,27,20078,-77
2024-11-08 00:24:32,22.52,21.02,7.10,99.90,1077626,27,20544,-77
2024-11-08 00:25:24,23.90,22.20,7.00,99.90,1081474,27,20010,-77
2024-11-08 00:25:59,22.55,20.85,7.10,99.90,1079967,27,20003,-77
2024-11-08 00:26:30,23.55,21.65,7.20,99.90,1085229,27,20043,-77
2024-11-08 00:27:01,22.48,20.95,7.10,99.90,1081737,27,20012,-76
2024-11-08 00:27:36,22.45,20.85,7.10,99.90,1080744,27,19999,-77
2024-11-08 00:28:19,23.10,21.48,7.10,99.90,1077783,27,20011,-77
2024-11-08 00:28:50,23.45,21.30,7.00,99.90,1070652,27,20012,-79
2024-11-08 00:29:21,22.00,20.50,7.00,99.90,1067388,27,20546,-79
2024-11-08 00:29:53,22.75,21.15,7.00,99.90,1065472,27,20147,-79
2024-11-08 00:30:27,22.85,21.25,7.00,99.90,1078637,27,20003,-79
2024-11-08 00:31:23,22.50,21.00,7.10,99.90,1075109,27,20006,-79
2024-11-08 00:31:54,23.75,21.90,7.10,99.90,1060295,27,20016,-79
2024-11-08 00:32:30,23.05,21.45,7.00,99.90,1063153,27,20000,-79
2024-11-08 00:33:09,23.20,21.50,7.00,99.90,1059425,27,20024,-80
2024-11-08 00:33:44,22.65,21.13,7.00,99.90,1062116,27,20087,-78
2024-11-08 00:34:18,23.20,21.50,7.00,99.90,1072801,27,20000,-78
2024-11-08 00:34:49,23.20,21.60,7.00,99.90,1077546,26,20202,-78
2024-11-08 00:35:34,23.27,21.67,7.00,99.90,1091442,27,20041,-78
2024-11-08 00:36:17,23.23,21.63,7.10,99.90,1088129,26,20037,-78
2024-11-08 00:36:48,23.48,21.77,7.10,99.90,1089254,27,20481,-77
2024-11-08 00:37:18,24.10,22.40,7.10,99.90,1083917,27,20002,-78
2024-11-08 00:37:49,23.67,22.00,7.20,99.90,1086146,27,20017,-77
2024-11-08 00:38:35,23.25,21.55,7.20,99.90,1085261,27,20720,-77
2024-11-08 00:39:15,23.50,21.83,7.20,99.90,1087366,27,20129,-77
2024-11-08 00:39:49,23.20,21.48,7.20,99.90,1083405,27,20013,-78
2024-11-08 00:40:42,22.17,20.67,7.10,99.90,1085291,26,20220,-77
2024-11-08 00:41:27,23.10,21.50,7.10,99.90,1095301,26,20444,-78
2024-11-08 00:41:58,24.00,22.25,7.10,99.90,1089008,26,20382,-78
2024-11-08 00:42:35,22.77,21.23,7.10,99.90,1098764,26,20011,-78
2024-11-08 00:43:20,22.80,21.20,7.10,99.90,1092367,26,20016,-77
2024-11-08 00:43:52,23.08,21.35,7.00,99.90,1085163,27,20545,-77
2024-11-08 00:44:24,22.55,20.65,6.90,99.90,1091115,27,20625,-78
2024-11-08 00:44:55,22.70,21.10,7.00,99.90,1086074,27,19998,-78
2024-11-08 00:45:38,22.98,21.38,6.90,99.90,1091083,27,20045,-78
2024-11-08 00:46:17,21.83,20.33,6.90,99.90,1096163,26,20009,-78
2024-11-08 00:46:48,22.08,20.58,6.90,99.90,1093027,26,20155,-78
2024-11-08 00:47:28,23.05,21.45,6.90,99.90,1097888,26,20027,-78
2024-11-08 00:47:59,22.92,21.33,6.90,99.90,1089148,26,20164,-78
2024-11-08 00:48:47,22.55,21.05,6.90,99.90,1091748,27,20069,-78
2024-11-08 00:49:26,22.63,21.13,6.90,99.90,1092071,27,20370,-78
2024-11-08 00:50:03,22.20,20.70,6.90,99.90,1085133,27,20010,-78
2024-11-08 00:51:15,22.65,21.08,6.90,99.90,1087515,27,19999,-78
2024-11-08 00:52:00,22.83,21.23,6.90,99.90,1071005,27,20014,-77
2024-11-08 00:52:35,22.73,21.13,7.10,99.90,1065679,27,20011,-77
2024-11-08 00:53:06,23.10,21.50,7.10,99.90,1095248,26,20006,-77
2024-11-08 00:53:39,23.05,21.40,7.10,99.90,1094990,26,20005,-77
2024-11-08 00:54:09,22.98,21.38,7.00,99.90,1097282,26,20015,-78
2024-11-08 00:54:40,23.10,21.50,7.00,99.90,1028127,26,20553,-77
2024-11-08 00:55:16,23.30,21.70,7.10,99.90,1095001,26,19994,-78
2024-11-08 00:55:48,23.15,21.55,7.10,99.90,1079478,27,20312,-77
2024-11-08 00:56:22,24.05,22.35,7.10,99.90,1077473,27,20002,-78
2024-11-08 00:56:55,23.13,21.42,7.10,99.90,1078629,27,20414,-78
2024-11-08 00:57:27,23.70,22.00,7.00,99.90,1092083,26,20045,-78
2024-11-08 00:57:58,24.10,22.30,7.00,99.90,1093242,26,19998,-78
2024-11-08 00:58:31,23.67,22.00,7.00,99.90,1089053,27,20083,-78
2024-11-08 00:59:01,24.05,22.35,7.10,99.90,1077956,27,19999,-78
2024-11-08 00:59:32,24.10,22.35,7.20,99.90,1079468,27,20006,-78
2024-11-08 01:00:29,23.75,21.90,7.20,99.90,1076381,27,20058,-78
2024-11-08 01:01:22,23.73,22.13,7.10,99.90,1087903,27,20459,-78
2024-11-08 01:01:55,23.33,21.73,7.10,99.90,1081556,26,20023,-78
2024-11-08 01:02:27,23.58,21.98,7.20,99.90,1091563,27,20137,-77
2024-11-08 01:02:57,24.00,22.30,7.20,99.90,1071211,27,20335,-77
2024-11-08 01:03:28,24.27,22.58,7.10,99.90,1072381,27,20011,-77
2024-11-08 01:04:00,24.65,22.85,7.00,99.90,1076816,27,20048,-78
2024-11-08 01:04:36,24.48,22.67,7.00,99.90,1078692,27,20498,-78
2024-11-08 01:05:06,24.10,22.40,7.00,99.90,1087631,27,20006,-77
2024-11-08 01:06:23,23.33,21.73,7.00,99.90,1090930,27,20016,-78
2024-11-08 01:07:17,23.00,21.40,7.00,99.90,1061719,27,20004,-77
2024-11-08 01:07:48,23.63,22.00,7.00,99.90,1098215,26,20012,-77
2024-11-08 01:08:19,23.20,21.60,7.10,99.90,1099048,26,20045,-77
2024-11-08 01:09:00,23.80,21.80,7.10,99.90,1092615,26,20014,-77
2024-11-08 01:09:33,23.25,21.65,7.20,99.90,1091381,26,20290,-77
2024-11-08 01:10:06,23.50,21.88,7.10,99.90,1089818,27,20342,-78
2024-11-08 01:10:38,23.98,22.27,7.00,99.90,1080773,27,20003,-78
2024-11-08 01:11:08,23.60,22.00,7.10,99.90,1074719,27,20814,-78
2024-11-08 01:11:42,23.17,21.58,7.10,99.90,1070966,27,20000,-78
2024-11-08 01:12:13,22.98,21.38,7.10,99.90,1075249,27,20600,-78
2024-11-08 01:12:47,23.30,21.70,7.10,99.90,1078375,27,20137,-77
2024-11-08 01:13:18,23.63,21.90,7.10,99.90,1091280,26,20042,-78
2024-11-08 01:13:48,24.23,22.17,7.10,99.90,1099125,26,20070,-78
2024-11-08 01:14:20,25.15,23.05,7.10,99.90,1092885,26,19994,-79
2024-11-08 01:14:54,24.40,22.50,7.00,99.90,1095449,26,20220,-78
2024-11-08 01:15:28,23.35,21.75,7.00,99.90,1084842,26,20366,-78
2024-11-08 01:16:05,23.30,21.70,7.00,99.90,1098181,26,20432,-77
2024-11-08 01:16:38,23.58,21.88,7.00,99.90,1089179,27,20336,-78
2024-11-08 01:17:31,23.70,22.00,7.00,99.90,1085209,27,20608,-78
2024-11-08 01:18:07,23.50,21.90,7.00,99.90,1084786,27,20002,-77
2024-11-08 01:18:39,23.40,21.75,7.00,99.90,1087401,27,19999,-77
2024-11-08 01:19:10,22.98,21.23,7.00,99.90,1081064,27,20039,-77
2024-11-08 01:19:40,22.70,21.10,7.00,99.90,1084932,27,20002,-78
2024-11-08 01:20:40,23.83,22.13,7.00,99.90,1073937,27,20127,-77
2024-11-08 01:21:11,23.00,21.40,7.00,99.90,1085357,27,20047,-78
2024-11-08 01:21:41,22.70,21.10,7.00,99.90,1086557,27,20012,-77
2024-11-08 01:22:12,24.05,22.17,7.00,99.90,1092572,26,20570,-78
2024-11-08 01:22:43,23.23,21.63,7.00,99.90,1094635,26,20136,-77
2024-11-08 01:23:15,23.85,21.95,7.00,99.90,1096291,26,20028,-78
2024-11-08 01:23:45,24.08,22.17,7.00,99.90,1098766,26,20127,-78
2024-11-08 01:24:16,22.90,21.30,7.00,99.90,1091676,26,20361,-77
2024-11-08 01:24:47,23.48,21.73,7.00,99.90,1086312,27,20031,-78
2024-11-08 01:25:17,23.80,22.10,7.00,99.90,1089802,27,20648,-78
2024-11-08 01:25:48,22.65,21.05,7.00,99.90,1086244,27,20057,-77
2024-11-08 01:26:19,24.17,22.42,7.00,99.90,1097615,26,20032,-78
2024-11-08 01:26:49,23.60,21.90,6.90,99.90,1091255,26,20001,-78
2024-11-08 01:27:37,22.90,21.30,7.00,99.90,1098627,26,19997,-78
2024-11-08 01:28:08,23.30,21.70,7.10,99.90,1090886,26,20091,-78
2024-11-08 01:28:38,23.23,21.63,7.10,99.90,1095683,26,20998,-77
2024-11-08 01:29:09,23.80,22.10,7.20,99.90,1095131,26,20012,-77
2024-11-08 01:29:40,23.23,21.63,7.20,99.90,1099316,26,19996,-78
2024-11-08 01:30:31,23.83,22.15,7.20,99.90,1094969,26,20001,-77
2024-11-08 01:31:23,25.58,23.08,7.10,99.90,1094671,26,20002,-78
2024-11-08 01:31:54,24.30,22.60,7.20,99.90,1087310,26,20468,-79
2024-11-08 01:32:33,23.17,21.58,7.10,99.90,1092485,26,20001,-78
2024-11-08 01:33:13,24.85,22.60,7.20,99.90,1099208,26,20447,-77
2024-11-08 01:33:46,24.15,22.45,7.20,99.90,1099627,26,21016,-77
2024-11-08 01:34:36,23.42,21.83,7.20,99.90,1106054,26,20054,-77
2024-11-08 01:35:07,23.98,22.38,7.20,99.90,1090758,26,20009,-77
2024-11-08 01:35:53,24.17,22.50,7.20,99.90,1098774,26,20016,-77
2024-11-08 01:36:24,23.60,22.00,7.30,99.90,1083375,27,20090,-76
2024-11-08 01:36:55,23.60,22.00,7.20,99.90,1085408,27,20115,-76
2024-11-08 01:37:26,23.17,21.58,7.20,99.90,1085557,26,20025,-76
2024-11-08 01:37:56,23.35,21.75,7.10,99.90,1094973,26,20002,-76
2024-11-08 01:38:27,24.70,22.92,7.10,99.90,1098402,26,20012,-76
2024-11-08 01:39:30,24.90,22.88,7.10,99.90,1077195,27,20099,-76
2024-11-08 01:40:19,23.27,21.67,7.10,99.90,1082957,26,20002,-79
2024-11-08 01:40:55,23.45,21.85,7.10,99.90,1092774,26,20000,-77
2024-11-08 01:41:46,23.15,21.52,7.10,99.90,1099050,26,20461,-77
2024-11-08 01:42:20,23.52,21.92,7.10,99.90,1087050,26,20117,-77
2024-11-08 01:43:20,23.27,21.67,7.00,99.90,1094842,26,20037,-77
2024-11-08 01:43:50,23.38,21.77,7.00,99.90,1091211,26,20006,-77
2024-11-08 01:44:21,24.38,22.52,7.00,99.90,1095803,26,20040,-78
2024-11-08 01:44:54,24.65,22.95,6.90,99.90,1089054,26,20020,-77
2024-11-08 01:45:35,23.42,21.83,6.90,99.90,1097837,26,20000,-77
2024-11-08 01:46:17,25.65,23.50,7.00,99.90,1096800,26,20041,-78
2024-11-08 01:46:57,24.38,22.67,7.00,99.90,1093819,26,20512,-77
2024-11-08 01:47:28,24.13,22.42,7.00,99.90,1105598,26,20792,-78
2024-11-08 01:47:58,23.80,22.20,7.00,99.90,1092481,26,20037,-77
2024-11-08 01:48:32,24.17,22.50,7.00,99.90,1105800,26,20008,-78
2024-11-08 01:49:05,23.88,22.23,7.00,99.90,1096586,26,20004,-77
2024-11-08 01:49:41,24.95,23.15,7.00,99.90,1095293,26,20569,-78
2024-11-08 01:50:32,24.55,22.75,7.10,99.90,1095367,26,20001,-77
2024-11-08 01:51:19,23.70,22.10,7.10,99.90,1093383,26,20008,-78
2024-11-08 01:52:13,23.88,22.20,7.20,99.90,1093646,26,20556,-77
2024-11-08 01:52:54,23.85,22.20,7.20,99.90,1089136,26,20094,-77
2024-11-08 01:53:28,25.30,23.30,7.10,99.90,1097852,26,20012,-77
2024-11-08 01:53:59,24.25,22.55,7.00,99.90,1082586,26,20026,-78
2024-11-08 01:54:31,24.10,22.40,7.10,99.90,1099497,26,20398,-78
2024-11-08 01:55:04,24.02,22.25,7.00,99.90,1095625,26,20074,-78
2024-11-08 01:55:42,24.35,22.55,7.00,99.90,1085018,26,20631,-77
2024-11-08 01:56:45,23.80,22.20,7.00,99.90,1095077,26,20009,-77
2024-11-08 01:57:34,25.27,23.25,6.90,99.90,1078980,27,20011,-77
2024-11-08 01:58:05,24.00,22.30,6.90,99.90,1070668,27,20018,-79
2024-11-08 01:58:36,24.83,22.92,6.80,99.90,1097873,26,20418,-76
2024-11-08 01:59:12,22.95,21.35,6.80,99.90,1089555,26,20001,-76
2024-11-08 01:59:43,23.25,21.65,6.80,99.90,1091078,26,20464,-76
2024-11-08 02:00:22,23.98,22.17,6.80,99.90,1098723,26,20087,-76
2024-11-08 02:00:52,23.05,21.45,6.90,99.90,1095524,26,20001,-76
2024-11-08 02:01:23,23.17,21.58,6.90,99.90,1087488,26,20363,-76
2024-11-08 02:01:59,23.52,21.83,6.90,99.90,1079312,27,20017,-76
2024-11-08 02:02:31,23.75,22.10,6.80,99.90,1086281,27,20014,-77
2024-11-08 02:03:29,23.80,22.10,6.90,99.90,1082349,26,20066,-78
2024-11-08 02:03:59,23.67,22.08,6.80,99.90,1084522,26,20015,-78
2024-11-08 02:04:39,23.40,21.80,6.70,99.90,1098357,26,20005,-78
2024-11-08 02:05:24,24.48,22.55,6.70,99.90,1085450,26,19999,-78
2024-11-08 02:06:14,24.27,22.58,6.70,99.90,1096304,26,20025,-77
2024-11-08 02:06:44,23.80,22.20,6.70,99.90,1091614,26,20049,-77
2024-11-08 02:07:43,23.95,22.05,6.70,99.90,1092037,27,20814,-79
2024-11-08 02:08:31,24.08,22.38,6.70,99.90,1091221,27,20469,-77
2024-11-08 02:09:40,23.27,21.67,6.80,99.90,1092251,26,20465,-78
2024-11-08 02:10:13,24.88,23.17,6.90,99.90,1088722,26,20002,-78
2024-11-08 02:10:47,23.27,21.67,6.80,99.90,1091506,26,20496,-78
2024-11-08 02:11:18,23.38,21.77,6.90,99.90,1095433,26,20013,-78
2024-11-08 02:11:52,23.50,21.90,6.80,99.90,1098452,26,19997,-77
2024-11-08 02:12:23,23.45,21.85,6.90,99.90,1095290,26,20950,-77
2024-11-08 02:12:59,23.17,21.58,6.90,99.90,1095834,26,20005,-77
2024-11-08 02:13:39,23.90,22.15,6.90,99.90,1086971,26,20013,-78
2024-11-08 02:14:23,25.08,23.27,6.90,99.90,1088160,26,20021,-78
2024-11-08 02:14:56,23.25,21.65,6.80,99.90,1094253,26,20248,-77
2024-11-08 02:15:33,24.65,22.50,6.90,99.90,1097682,26,20001,-77
2024-11-08 02:16:06,22.88,21.27,6.80,99.90,1083348,26,20002,-78
2024-11-08 02:16:40,23.85,22.15,6.90,99.90,1086622,26,20124,-77
2024-11-08 02:17:10,23.30,21.70,6.90,99.90,1094662,26,20084,-77
2024-11-08 02:17:41,23.80,21.98,6.90,99.90,1093325,26,20017,-77
2024-11-08 02:18:17,22.38,20.88,6.90,99.90,1099326,26,20022,-77
2024-11-08 02:18:58,22.33,20.83,6.90,99.90,1099690,26,20511,-77
2024-11-08 02:19:55,22.92,21.33,6.90,99.90,1085412,26,20022,-77
2024-11-08 02:20:26,23.77,21.98,6.90,99.90,1087859,27,20013,-78
2024-11-08 02:21:19,23.50,21.90,6.90,99.90,1092249,27,20570,-77
2024-11-08 02:22:01,23.60,21.90,6.80,99.90,1088432,26,20794,-78
2024-11-08 02:22:34,23.20,21.60,6.90,99.90,1096207,26,20403,-77
2024-11-08 02:23:06,22.80,21.20,6.80,99.90,1095345,26,20012,-77
2024-11-08 02:24:08,22.65,21.08,6.80,99.90,1099163,26,20005,-77
2024-11-08 02:25:09,22.38,20.88,6.80,99.90,1096334,26,20037,-77
2024-11-08 02:25:48,22.20,20.70,6.80,99.90,1089684,26,20357,-79
2024-11-08 02:26:43,23.30,21.70,6.70,99.90,1096867,26,20048,-78
2024-11-08 02:27:16,22.58,20.98,6.80,99.90,1077580,26,20011,-78
2024-11-08 02:27:50,22.95,21.30,6.80,99.90,1094818,26,20004,-77
2024-11-08 02:28:27,22.30,20.80,6.80,99.90,1099728,26,20066,-78
2024-11-08 02:28:58,23.60,21.85,6.80,99.90,1094412,26,20031,-78
2024-11-08 02:29:53,22.80,21.20,6.80,99.90,1091704,26,20012,-78
2024-11-08 02:30:45,23.45,21.40,6.90,99.90,1096277,26,19998,-77
2024-11-08 02:31:17,22.30,20.80,6.80,99.90,1085955,26,20006,-81
2024-11-08 02:31:54,22.25,20.75,6.80,99.90,1094516,26,20344,-77
2024-11-08 02:32:25,22.10,20.60,6.70,99.90,1093577,26,20001,-77
2024-11-08 02:32:55,22.60,21.00,6.70,99.90,1096034,26,20045,-78
2024-11-08 02:33:56,22.50,20.85,6.80,99.90,1099098,26,20623,-78
2024-11-08 02:34:38,22.48,20.92,6.90,99.90,1073993,27,20555,-80
2024-11-08 02:35:33,22.27,20.77,7.00,99.90,1092011,26,20673,-78
2024-11-08 02:36:24,22.90,21.30,7.00,99.90,1105811,26,20011,-78
2024-11-08 02:37:28,23.23,21.52,6.90,99.90,1089356,26,20053,-77
2024-11-08 02:37:59,23.05,21.45,6.90,99.90,1084364,26,20030,-77
2024-11-08 02:38:34,23.52,21.60,6.90,99.90,1085732,27,20009,-77
2024-11-08 02:39:07,23.13,21.42,6.90,99.90,1085922,27,20486,-78
2024-11-08 02:39:38,23.77,21.83,6.80,99.90,1085525,27,20023,-78
2024-11-08 02:40:08,23.20,21.60,6.80,99.90,1087627,26,20406,-78
2024-11-08 02:40:42,23.05,21.45,6.80,99.90,1095942,26,20001,-78
2024-11-08 02:41:12,22.50,20.90,6.80,99.90,1090429,26,20970,-77
2024-11-08 02:41:43,22.95,21.35,6.80,99.90,1093643,26,20012,-78
2024-11-08 02:42:33,22.27,20.77,6.80,99.90,1090404,26,20010,-77
2024-11-08 02:43:24,22.58,21.08,6.90,99.90,1092996,26,20346,-77
2024-11-08 02:43:55,6.90,6.90,6.90,99.90,1090635,26,20013,-77
2024-11-08 02:44:32,7.00,7.00,7.00,99.90,1095489,26,19984,-77
2024-11-08 02:45:05,24.23,22.15,7.00,99.90,1091180,26,20604,-77
2024-11-08 02:45:38,22.05,20.55,6.90,99.90,1098407,26,20015,-77
2024-11-08 02:46:09,22.00,20.50,7.00,99.90,1081990,26,20045,-77
2024-11-08 02:46:48,22.50,21.00,7.10,99.90,1099156,26,20044,-77
2024-11-08 02:47:58,21.77,20.27,7.00,99.90,1092423,26,20006,-77
2024-11-08 02:48:57,22.05,20.55,7.00,99.90,1094292,26,20016,-77
2024-11-08 02:49:49,22.08,20.58,7.00,99.90,1085201,27,20006,-77
2024-11-08 02:50:19,22.77,21.17,7.00,99.90,1090065,26,20017,-77
2024-11-08 02:50:53,23.73,22.02,7.10,99.90,1093370,26,20001,-77
2024-11-08 02:51:32,22.10,20.60,7.00,99.90,1094130,26,20753,-78
2024-11-08 02:52:25,21.80,20.30,6.90,99.90,1093443,26,20113,-77
2024-11-08 02:53:33,22.25,20.75,6.90,99.90,1092796,26,20077,-78
2024-11-08 02:54:13,22.33,20.83,6.80,99.90,1087584,27,20087,-77
2024-11-08 02:55:09,22.27,20.77,6.80,99.90,1090628,26,20484,-77
2024-11-08 02:56:09,21.80,20.30,6.90,99.90,1043014,26,20448,-77
2024-11-08 02:56:52,21.77,20.27,6.90,99.90,1086024,26,20002,-77
2024-11-08 02:58:08,22.10,20.58,6.90,99.90,1096828,26,20012,-77
2024-11-08 02:58:42,21.23,19.83,7.00,99.90,1071086,27,20007,-78
2024-11-08 02:59:31,21.85,20.35,7.00,99.90,1078354,27,20085,-77
2024-11-08 03:00:41,22.08,20.55,7.00,99.90,1097354,26,20020,-77
2024-11-08 03:01:44,22.55,21.05,6.90,99.90,1084273,26,20759,-77
2024-11-08 03:02:18,22.35,20.85,7.00,99.90,1088243,26,20010,-77
2024-11-08 03:03:27,22.52,21.02,7.00,99.90,1096604,26,20005,-77
2024-11-08 03:04:19,22.67,21.08,7.00,99.90,1092365,26,20663,-77
2024-11-08 03:04:58,23.35,21.75,6.90,99.90,1092800,26,20459,-77
2024-11-08 03:05:31,22.27,20.77,6.90,99.90,1101454,26,20023,-77
2024-11-08 03:06:04,22.15,20.65,6.90,99.90,1105151,26,20227,-77
2024-11-08 03:06:35,22.58,21.08,6.90,99.90,1100612,26,19997,-77
2024-11-08 03:07:24,22.35,20.85,6.90,99.90,1091642,26,20001,-77
2024-11-08 03:07:56,22.25,20.75,6.90,99.90,1090574,26,20010,-77
2024-11-08 03:08:27,23.48,21.77,6.90,99.90,1096980,26,20002,-78
2024-11-08 03:09:37,23.17,21.33,6.90,99.90,1095499,26,20013,-77
2024-11-08 03:10:18,25.48,22.90,6.80,99.90,1099237,26,20013,-77
2024-11-08 03:10:49,24.00,22.30,6.90,99.90,1094719,26,20139,-77
2024-11-08 03:11:35,22.30,20.80,6.90,99.90,1093650,26,20069,-77
2024-11-08 03:12:17,23.10,21.50,6.80,99.90,1096156,26,20534,-78
2024-11-08 03:13:14,23.20,21.40,6.90,99.90,1086875,26,20017,-77
2024-11-08 03:14:00,23.08,21.48,6.70,99.90,1094289,26,20012,-78
2024-11-08 03:14:44,23.30,21.58,6.70,99.90,1101521,26,20791,-77
2024-11-08 03:15:15,23.70,21.88,6.70,99.90,1099336,26,20000,-77
2024-11-08 03:16:09,23.15,21.55,6.70,99.90,1103185,26,20459,-77
2024-11-08 03:16:39,22.45,20.95,6.70,99.90,1083049,27,20540,-77
2024-11-08 03:17:17,23.42,21.73,6.70,99.90,1078464,26,20050,-77
2024-11-08 03:18:03,22.48,20.98,6.80,99.90,1089095,27,20012,-77
2024-11-08 03:18:37,23.10,21.50,6.70,99.90,1094830,26,20013,-76
2024-11-08 03:19:40,23.40,21.80,6.70,99.90,1096287,26,19997,-79
2024-11-08 03:20:11,25.17,23.35,6.70,99.90,1085758,26,20021,-79
2024-11-08 03:20:52,23.70,22.02,6.70,99.90,1099792,26,20037,-78
2024-11-08 03:21:39,23.40,21.80,6.80,99.90,1093618,26,20025,-78
2024-11-08 03:22:18,23.10,21.52,6.80,99.90,1091162,26,20033,-78
2024-11-08 03:22:58,22.52,21.02,6.80,99.90,1087843,26,20555,-76
2024-11-08 03:23:41,23.65,22.05,6.80,99.90,1096610,26,20467,-78
2024-11-08 03:24:27,22.58,21.08,6.70,99.90,1092600,26,20002,-79
2024-11-08 03:25:00,23.23,21.63,6.70,99.90,1089800,26,19998,-79
2024-11-08 03:25:30,23.77,22.08,6.60,99.90,1099132,26,20007,-78
2024-11-08 03:26:14,23.88,22.17,6.60,99.90,1095810,26,19997,-77
2024-11-08 03:26:45,24.27,22.58,6.70,99.90,1092462,26,19997,-77
2024-11-08 03:27:23,24.90,23.20,6.70,99.90,1102495,26,20406,-76
2024-11-08 03:27:56,23.25,21.65,6.70,99.90,1103498,26,20004,-76
2024-11-08 03:28:32,22.73,21.13,6.80,99.90,1106417,26,20004,-77
2024-11-08 03:29:51,21.85,20.35,6.70,99.90,1095708,26,20542,-77
2024-11-08 03:30:28,22.92,21.33,6.80,99.90,1090266,26,20010,-77
2024-11-08 03:31:04,22.80,21.20,6.90,99.90,1096422,26,20036,-77
2024-11-08 03:31:39,24.60,22.50,6.80,99.90,1096434,26,19997,-78
2024-11-08 03:32:10,22.60,21.10,6.80,99.90,1093654,26,19997,-77
2024-11-08 03:32:46,23.83,22.13,6.90,99.90,1096352,26,20055,-77
2024-11-08 03:33:32,22.55,20.98,6.90,99.90,1086890,26,20024,-78
2024-11-08 03:34:23,22.67,21.08,6.90,99.90,1096108,26,20001,-77
2024-11-08 03:34:54,22.23,20.52,7.00,99.90,1085190,26,20049,-76
2024-11-08 03:35:31,23.15,21.42,7.00,99.90,1095057,26,20391,-76
2024-11-08 03:36:26,21.63,20.23,6.90,99.90,1094139,26,20626,-77
2024-11-08 03:37:21,21.65,20.15,6.80,99.90,1092960,26,20305,-77
2024-11-08 03:37:55,22.48,20.98,6.70,99.90,1083764,26,20017,-76
2024-11-08 03:38:30,21.63,20.23,6.70,99.90,1086341,27,20069,-76
2024-11-08 03:39:23,41.72,21.30,6.70,99.90,1089219,26,20478,-77
2024-11-08 03:39:54,23.30,21.70,6.80,99.90,1086983,27,20501,-77
2024-11-08 03:40:41,22.85,21.15,6.80,99.90,1095525,26,19997,-77
2024-11-08 03:41:13,22.08,20.58,6.80,99.90,1098631,26,20005,-77
2024-11-08 03:41:44,21.35,19.95,6.80,99.90,1094118,26,20420,-76
2024-11-08 03:42:24,22.38,20.63,6.90,99.90,1099058,26,19997,-77
2024-11-08 03:43:01,21.55,20.15,6.90,99.90,1088829,26,20097,-77
2024-11-08 03:43:31,23.98,22.17,6.90,99.90,1093074,26,20381,-77
2024-11-08 03:44:02,22.08,20.58,6.90,99.90,1083876,27,20445,-77
2024-11-08 03:44:33,23.10,21.42,6.80,99.90,1084985,27,20053,-77
2024-11-08 03:45:37,23.00,21.40,6.90,99.90,1078691,27,20057,-77
2024-11-08 03:46:54,23.33,21.63,6.80,99.90,1084497,26,20560,-77
2024-11-08 03:47:56,21.95,20.45,6.80,99.90,1073056,27,20003,-77
2024-11-08 03:48:41,23.75,21.60,6.80,99.90,1073689,27,20383,-79
2024-11-08 03:49:23,22.35,20.85,6.70,99.90,1083570,27,20017,-76
2024-11-08 03:50:26,22.42,20.92,6.80,99.90,1076786,26,20442,-77
2024-11-08 03:51:13,23.30,21.70,6.80,99.90,1072775,27,20015,-76
2024-11-08 03:51:50,22.40,20.90,6.80,99.90,1084141,27,20084,-77
2024-11-08 03:52:21,22.38,20.60,6.90,99.90,1096028,26,20074,-77
2024-11-08 03:52:54,23.77,21.88,6.80,99.90,1084682,26,20073,-77
2024-11-08 03:53:37,22.95,21.38,6.80,99.90,1089153,26,20385,-77
2024-11-08 03:54:22,22.75,21.05,6.90,99.90,1097890,26,20335,-76
2024-11-08 03:55:28,22.40,20.90,6.90,99.90,1086375,26,20005,-77
2024-11-08 03:56:18,22.42,20.92,6.80,99.90,1086261,27,20864,-77
2024-11-08 03:56:49,22.25,20.75,6.90,99.90,1091965,27,20083,-77
2024-11-08 03:57:22,22.42,20.92,6.90,99.90,1084857,27,20789,-77
2024-11-08 03:58:02,22.60,20.77,6.90,99.90,1086629,26,19998,-77
2024-11-08 03:58:39,23.17,21.58,6.80,99.90,1096186,26,20773,-77
2024-11-08 03:59:39,22.85,21.25,6.90,99.90,1088700,26,20001,-76
2024-11-08 04:00:14,22.35,20.75,6.80,99.90,1093503,26,20330,-77
2024-11-08 04:00:50,22.08,20.30,6.80,99.90,1096183,26,20594,-77
2024-11-08 04:01:35,21.85,20.35,6.80,99.90,1092061,26,20072,-77
2024-11-08 04:02:21,22.05,20.48,6.80,99.90,1094673,26,20010,-77
2024-11-08 04:02:55,21.70,20.20,6.80,99.90,1094533,26,20008,-77
2024-11-08 04:03:25,22.45,20.85,6.80,99.90,1086959,27,20579,-77
2024-11-08 04:04:18,22.52,20.83,6.80,99.90,1093820,26,19998,-77
2024-11-08 04:05:08,21.50,20.05,6.80,99.90,1085667,27,20080,-77
2024-11-08 04:05:56,23.00,21.30,6.90,99.90,1087052,26,20002,-76
2024-11-08 04:06:29,22.00,20.50,6.80,99.90,1066824,27,20261,-76
2024-11-08 04:07:05,22.20,20.70,6.80,99.90,1069650,27,20083,-77
2024-11-08 04:07:47,22.58,20.90,6.90,99.90,1068227,27,19999,-77
2024-11-08 04:08:38,22.52,20.92,6.80,99.90,1066923,27,20547,-76
2024-11-08 04:09:33,22.67,21.10,6.80,99.90,1058138,27,20027,-76
2024-11-08 04:10:28,22.33,20.77,6.80,99.90,1061740,27,20005,-76
2024-11-08 04:10:58,22.90,21.20,6.70,99.90,1066974,27,20004,-76
2024-11-08 04:11:33,23.10,21.40,6.60,99.90,1073771,27,20453,-78
2024-11-08 04:12:12,23.77,22.17,6.60,99.90,1061630,27,20075,-78
2024-11-08 04:12:44,22.35,20.85,6.60,99.90,1066301,27,20561,-79
2024-11-08 04:13:48,23.00,21.30,6.50,99.90,1066703,27,20019,-78
2024-11-08 04:14:19,23.42,21.63,6.50,99.90,1076383,27,20084,-78
2024-11-08 04:14:50,22.63,21.02,6.60,99.90,1064411,27,20129,-78
2024-11-08 04:15:21,22.85,21.25,6.60,99.90,1063648,27,20004,-78
2024-11-08 04:15:52,21.92,20.42,6.70,99.90,1068444,27,20667,-78
2024-11-08 04:16:32,22.73,21.15,6.70,99.90,1069171,27,20002,-79
2024-11-08 04:17:21,21.77,20.27,6.70,99.90,1082909,27,20023,-77
2024-11-08 04:17:55,23.52,21.30,6.70,99.90,1082737,26,20053,-77
2024-11-08 04:18:26,22.40,20.85,6.80,99.90,1075959,26,20003,-78
2024-11-08 04:18:56,21.95,20.45,6.80,99.90,1078666,27,20007,-78
2024-11-08 04:19:44,22.80,21.10,6.70,99.90,1081246,27,20026,-77
2024-11-08 04:20:30,23.88,22.17,6.60,99.90,1082476,27,20897,-77
2024-11-08 04:21:35,22.35,20.75,6.70,99.90,1073092,27,20082,-77
2024-11-08 04:22:05,24.63,22.70,6.70,99.90,1072660,27,20000,-77
2024-11-08 04:22:36,22.10,20.60,6.80,99.90,1081258,27,20003,-77
2024-11-08 04:23:09,23.50,21.90,6.80,99.90,1085986,27,20080,-76
2024-11-08 04:23:59,22.73,21.13,6.80,99.90,1084469,27,20119,-77
2024-11-08 04:24:45,22.88,21.27,6.80,99.90,1076168,27,20010,-77
2024-11-08 04:25:25,22.98,21.38,6.80,99.90,1078662,27,20272,-76
2024-11-08 04:25:56,23.10,21.50,6.80,99.90,1071688,27,20004,-77
2024-11-08 04:26:26,23.85,22.25,6.80,99.90,1081020,27,20018,-76
2024-11-08 04:27:00,23.13,21.50,6.80,99.90,1080132,27,20002,-76
2024-11-08 04:27:49,25.27,23.05,6.80,99.90,1076189,27,20428,-77
2024-11-08 04:28:25,23.00,21.40,6.90,99.90,1080485,27,20788,-77
2024-11-08 04:29:20,23.02,21.42,6.90,99.90,1076976,27,20525,-77
2024-11-08 04:30:38,23.15,21.55,6.70,99.90,1074555,27,20077,-77
2024-11-08 04:31:27,25.48,23.35,6.60,99.90,1068362,27,20003,-79
2024-11-08 04:32:24,24.95,23.25,6.60,99.90,1065043,27,20000,-79
2024-11-08 04:33:17,24.05,22.45,6.50,99.90,1072293,27,20134,-79
2024-11-08 04:34:20,24.17,22.38,6.50,99.90,1065169,27,20575,-78
2024-11-08 04:35:29,23.65,21.98,6.50,99.90,1075628,27,19999,-78
2024-11-08 04:36:08,23.08,21.48,6.50,99.90,1071161,27,20003,-79
2024-11-08 04:36:55,23.73,22.13,6.50,99.90,1081886,27,20469,-77
2024-11-08 04:37:56,23.40,21.58,6.50,99.90,1077042,27,20015,-77
2024-11-08 04:38:33,23.02,21.42,6.50,99.90,1089590,26,20042,-78
2024-11-08 04:39:36,23.55,21.92,6.50,99.90,1085267,26,20411,-78
2024-11-08 04:40:40,23.15,21.55,6.40,99.90,1097528,26,20001,-78
2024-11-08 04:41:11,24.38,22.25,6.40,99.90,1073522,27,20004,-78
2024-11-08 04:42:22,23.23,21.63,6.50,99.90,1075377,27,19995,-78
2024-11-08 04:42:53,24.83,23.13,6.50,99.90,1091246,26,20004,-77
2024-11-08 04:43:42,23.20,21.60,6.40,99.90,1096682,26,20011,-77
2024-11-08 04:44:45,23.27,21.67,6.40,99.90,1095370,26,20002,-78
2024-11-08 04:45:19,23.65,22.05,6.50,99.90,1081708,26,20458,-78
2024-11-08 04:45:50,23.80,22.10,6.50,99.90,1102085,26,20394,-78
2024-11-08 04:46:27,23.60,22.00,6.40,99.90,1106190,26,19993,-78
2024-11-08 04:46:59,23.58,21.98,6.40,99.90,1092583,27,20017,-78
2024-11-08 04:47:32,23.98,22.27,6.40,99.90,1085582,26,20081,-78
2024-11-08 04:48:03,23.05,21.55,6.40,99.90,1098140,26,20010,-77
2024-11-08 04:49:18,24.90,22.70,6.40,99.90,1093609,26,20006,-78
2024-11-08 04:49:51,23.60,21.88,6.40,99.90,1091635,26,20006,-77
2024-11-08 04:50:23,24.23,22.55,6.40,99.90,1093306,26,20002,-78
2024-11-08 04:50:54,24.45,22.75,6.40,99.90,1082673,27,20013,-78
2024-11-08 04:51:43,24.30,22.60,6.40,99.90,1092188,26,20021,-78
2024-11-08 04:52:14,23.58,21.98,6.40,99.90,1092001,26,20005,-77
2024-11-08 04:52:48,25.35,23.05,6.40,99.90,1096544,26,20775,-77
2024-11-08 04:53:37,25.65,23.42,6.40,99.90,1099473,26,20712,-78
2024-11-08 04:54:20,24.05,22.15,6.50,99.90,1088821,26,19998,-77
2024-11-08 04:54:51,23.48,21.88,6.50,99.90,1095160,26,20560,-78
2024-11-08 04:55:22,24.10,22.40,6.60,99.90,1041077,26,20435,-79
2024-11-08 04:55:53,24.15,22.45,6.50,99.90,1096277,26,20001,-77
2024-11-08 04:56:29,23.83,22.23,6.60,99.90,1091407,26,20006,-77
2024-11-08 04:57:10,23.55,21.95,6.50,99.90,1102442,26,20036,-80
2024-11-08 04:57:41,24.60,22.73,6.50,99.90,1090693,26,20013,-76
2024-11-08 04:58:12,23.98,22.17,6.50,99.90,1096958,26,20347,-78
2024-11-08 04:58:42,23.75,22.05,6.50,99.90,1096735,26,19997,-78
2024-11-08 04:59:13,23.65,22.00,6.50,99.90,1094871,26,20078,-77
2024-11-08 04:59:44,23.50,21.77,6.50,99.90,1092647,26,20000,-77
2024-11-08 05:00:21,23.20,21.60,6.50,99.90,1093471,26,20002,-78
2024-11-08 05:01:33,24.25,22.48,6.50,99.90,1091318,26,20017,-77
2024-11-08 05:02:47,23.85,22.15,6.50,99.90,1084843,26,20153,-77
2024-11-08 05:03:38,23.23,21.63,6.50,99.90,1092487,26,19999,-77
2024-11-08 05:04:27,6.50,6.50,6.50,99.90,1087828,26,20053,-76
2024-11-08 05:05:00,23.42,21.83,6.50,99.90,1093134,26,19970,-78
2024-11-08 05:05:37,23.83,22.13,6.40,99.90,1101867,26,20005,-78
2024-11-08 05:06:08,23.88,22.08,6.50,99.90,1102562,26,20643,-77
2024-11-08 05:06:39,23.48,21.77,6.50,99.90,1106303,26,20004,-77
2024-11-08 05:07:19,24.42,22.63,6.50,99.90,1099544,26,20012,-78
2024-11-08 05:07:50,23.23,21.63,6.50,99.90,1092091,26,20628,-78
2024-11-08 05:08:33,24.33,22.58,6.60,99.90,1089904,27,20020,-76
2024-11-08 05:09:07,23.50,21.80,6.50,99.90,1084939,26,20006,-77
2024-11-08 05:09:46,23.52,21.92,6.50,99.90,1088401,27,20029,-77
2024-11-08 05:10:43,24.42,22.63,6.50,99.90,1093670,26,20463,-77
2024-11-08 05:11:13,24.52,22.63,6.50,99.90,1089569,26,20053,-77
2024-11-08 05:11:44,24.42,22.58,6.50,99.90,1097036,26,20047,-78
2024-11-08 05:12:27,24.35,22.55,6.50,99.90,1089559,26,20002,-77
2024-11-08 05:12:58,23.90,22.17,6.50,99.90,1096736,26,20015,-77
2024-11-08 05:13:40,23.77,22.08,6.50,99.90,1097882,26,20011,-76
2024-11-08 05:14:11,23.70,22.00,6.40,99.90,1095683,26,20450,-77
2024-11-08 05:14:45,23.60,21.90,6.50,99.90,1106643,26,20039,-76
2024-11-08 05:15:15,23.80,22.10,6.50,99.90,1098844,26,20483,-76
2024-11-08 05:15:46,24.85,22.80,6.50,99.90,1093935,26,20016,-77
2024-11-08 05:16:44,26.63,24.10,6.50,99.90,1086684,27,21241,-77
2024-11-08 05:17:20,23.45,21.80,6.50,99.90,1086348,27,20003,-77
2024-11-08 05:17:50,25.58,23.60,6.50,99.90,1088106,27,20670,-76
2024-11-08 05:18:21,23.70,22.02,6.50,99.90,1079260,27,20301,-76
2024-11-08 05:18:54,24.10,22.40,6.50,99.90,1085325,26,20015,-77
2024-11-08 05:19:25,23.70,22.02,6.50,99.90,1080636,27,20521,-77
2024-11-08 05:20:13,24.23,22.42,6.60,99.90,1087537,27,20006,-77
2024-11-08 05:20:48,24.60,22.80,6.60,99.90,1085890,27,20458,-76
2024-11-08 05:21:24,23.63,21.83,6.60,99.90,1096933,26,20102,-76
2024-11-08 05:21:55,23.20,21.50,6.60,99.90,1094634,26,20476,-77
2024-11-08 05:22:26,23.17,21.55,6.50,99.90,1094912,26,20009,-77
2024-11-08 05:22:57,23.52,21.90,6.50,99.90,1091994,26,20011,-77
2024-11-08 05:23:41,24.65,22.58,6.50,99.90,1091142,27,20001,-77
2024-11-08 05:24:21,24.58,22.85,6.60,99.90,1092519,26,20408,-77
2024-11-08 05:24:52,23.00,21.40,6.60,99.90,1095783,26,20005,-77
2024-11-08 05:25:23,23.35,21.65,6.70,99.90,1097534,26,20941,-77
2024-11-08 05:25:59,23.73,22.02,6.60,99.90,1088186,27,20005,-77
2024-11-08 05:26:50,24.77,22.75,6.60,99.90,1083048,27,20395,-77
2024-11-08 05:27:30,22.85,21.25,6.60,99.90,1084337,27,20006,-77
2024-11-08 05:28:03,23.77,21.98,6.50,99.90,1093982,26,20665,-77
2024-11-08 05:28:33,24.55,22.30,6.50,99.90,1089922,26,20477,-76
2024-11-08 05:29:07,22.95,21.35,6.50,99.90,1093910,26,20056,-77
2024-11-08 05:29:42,22.83,21.23,6.40,99.90,1083617,27,20782,-77
2024-11-08 05:30:13,22.48,20.88,6.40,99.90,1081164,27,20452,-77
2024-11-08 05:30:47,22.40,20.80,6.40,99.90,1080007,27,20011,-77
2024-11-08 05:31:18,22.40,20.80,6.30,99.90,1087870,26,20022,-78
2024-11-08 05:32:04,22.48,20.88,6.40,99.90,1090151,26,20059,-77
2024-11-08 05:32:38,22.98,21.27,6.30,99.90,1086647,26,20038,-77
2024-11-08 05:33:23,23.00,21.40,6.30,99.90,1081078,27,20002,-78
2024-11-08 05:33:54,22.75,21.15,6.40,99.90,1076223,27,20034,-78
2024-11-08 05:34:35,22.52,20.92,6.40,99.90,1078658,27,20010,-77
2024-11-08 05:35:08,6.40,6.40,6.40,99.90,1084180,27,20005,-77
2024-11-08 05:35:44,22.23,20.63,6.40,99.90,1086789,26,19927,-79
2024-11-08 05:36:23,22.90,21.20,6.50,99.90,1084984,27,20005,-77
2024-11-08 05:36:54,22.48,20.88,6.50,99.90,1089310,26,20492,-77
2024-11-08 05:37:44,22.98,21.27,6.60,99.90,1089505,26,20002,-77
2024-11-08 05:38:41,23.55,21.85,6.60,99.90,1090158,26,20380,-77
2024-11-08 05:39:30,23.38,21.67,6.60,99.90,1091284,26,20001,-77
2024-11-08 05:40:01,22.67,21.08,6.60,99.90,1084358,27,20680,-77
2024-11-08 05:40:45,22.88,21.27,6.50,99.90,1082879,27,20014,-76
2024-11-08 05:41:15,24.00,22.20,6.50,99.90,1083361,27,20060,-78
2024-11-08 05:41:46,22.83,21.23,6.40,99.90,1082119,27,20015,-76
2024-11-08 05:42:30,22.92,21.33,6.50,99.90,1086841,27,20067,-76
2024-11-08 05:43:30,23.50,21.80,6.50,99.90,1077469,27,21262,-78
2024-11-08 05:44:01,23.05,21.38,6.50,99.90,1078429,27,20730,-76
2024-11-08 05:44:31,22.58,20.98,6.50,99.90,1078210,27,20019,-77
2024-11-08 05:45:22,23.30,21.60,6.50,99.90,1082998,27,20014,-78
2024-11-08 05:46:32,22.92,21.33,6.50,99.90,1071298,26,20000,-79
2024-11-08 05:47:18,22.30,20.80,6.60,99.90,1087264,26,20002,-77
2024-11-08 05:47:52,22.98,21.38,6.50,99.90,1083413,26,20428,-77
2024-11-08 05:48:28,23.92,22.23,6.50,99.90,1090200,26,20079,-78
2024-11-08 05:49:00,23.70,21.90,6.60,99.90,1088403,26,21676,-79
2024-11-08 05:49:37,23.25,21.65,6.50,99.90,1088364,26,20217,-78
2024-11-08 05:50:33,24.52,22.00,6.50,99.90,1084178,26,20010,-78
2024-11-08 05:51:13,23.80,22.10,6.40,99.90,1090911,26,20364,-78
2024-11-08 05:51:43,24.05,22.25,6.40,99.90,1083925,26,20028,-78
2024-11-08 05:52:28,23.95,21.92,6.40,99.90,1090819,26,20705,-78
2024-11-08 05:52:58,23.25,21.55,6.50,99.90,1095900,26,20077,-78
2024-11-08 05:53:29,22.67,21.08,6.50,99.90,1101961,26,20086,-78
2024-11-08 05:54:15,37.70,22.63,6.40,99.90,1103769,26,20455,-78
2024-11-08 05:54:47,23.20,21.40,6.40,99.90,1096531,26,19996,-78
2024-11-08 05:55:44,24.75,22.95,6.50,99.90,1073588,26,20005,-78
2024-11-08 05:56:23,23.13,21.48,6.40,99.90,1090758,26,20034,-78
2024-11-08 05:56:54,22.58,20.98,6.40,99.90,1093706,26,19997,-78
2024-11-08 05:57:24,25.40,23.20,6.40,99.90,1096105,26,20408,-78
2024-11-08 05:58:24,23.50,21.80,6.30,99.90,1093988,26,20009,-78
2024-11-08 05:58:55,22.02,20.52,6.40,99.90,1093632,26,20036,-78
2024-11-08 05:59:26,23.17,21.55,6.40,99.90,1094748,26,20009,-78
2024-11-08 05:59:56,25.23,23.33,6.40,99.90,1091227,26,20019,-78
2024-11-08 06:00:35,22.65,21.05,6.40,99.90,1087093,27,19999,-78
2024-11-08 06:01:10,23.10,21.48,6.50,99.90,1087382,26,20820,-78
2024-11-08 06:01:42,24.30,22.50,6.50,99.90,1094015,26,20020,-78
2024-11-08 06:02:41,23.52,21.73,6.50,99.90,1097041,26,20045,-78
2024-11-08 06:03:22,23.08,21.48,6.40,99.90,1079649,26,20002,-78
2024-11-08 06:04:26,22.52,20.92,6.40,99.90,1090194,26,20041,-78
2024-11-08 06:04:59,23.73,22.02,6.30,99.90,1096482,26,20035,-78
2024-11-08 06:05:45,23.70,22.00,6.30,99.90,1093216,26,20006,-78
2024-11-08 06:06:39,22.70,21.10,6.20,99.90,1101334,26,20044,-78
2024-11-08 06:07:10,22.00,20.50,6.20,99.90,1089542,26,20037,-78
2024-11-08 06:07:40,23.13,21.52,6.30,99.90,1091201,26,20323,-79
2024-11-08 06:08:20,21.67,20.17,6.30,99.90,1097416,26,20645,-78
2024-11-08 06:08:51,22.42,20.83,6.30,99.90,1093086,26,20001,-79
2024-11-08 06:09:28,22.50,20.90,6.30,99.90,1093123,26,20002,-77
2024-11-08 06:09:59,22.52,20.92,6.30,99.90,1090351,26,20042,-78
2024-11-08 06:10:31,22.50,20.90,6.30,99.90,1092157,26,20005,-79
2024-11-08 06:11:14,20.52,19.13,6.40,99.90,1087793,26,20082,-80
2024-11-08 06:11:45,22.27,20.67,6.40,99.90,1087237,27,20017,-78
2024-11-08 06:12:18,22.75,21.10,6.40,99.90,1085944,27,20013,-78
2024-11-08 06:12:49,22.25,20.65,6.40,99.90,1077681,27,20007,-78
2024-11-08 06:13:20,23.50,21.80,6.40,99.90,1075478,27,20864,-78
2024-11-08 06:13:53,24.13,22.33,6.40,99.90,1092059,26,20075,-79
2024-11-08 06:14:35,22.50,20.88,6.40,99.90,1092175,26,20010,-78
2024-11-08 06:15:51,22.50,20.90,6.30,99.90,1096986,26,20017,-77
2024-11-08 06:16:34,21.92,20.42,6.40,99.90,1065931,27,20044,-77
2024-11-08 06:17:26,23.00,21.30,6.30,99.90,1093446,26,19997,-77
2024-11-08 06:17:57,22.33,20.73,6.20,99.90,1096744,26,20001,-77
2024-11-08 06:18:51,22.58,20.88,6.20,99.90,1093321,26,20000,-77
2024-11-08 06:20:18,24.42,22.38,6.10,99.90,1096925,26,20074,-77
2024-11-08 06:20:49,23.30,21.58,6.10,99.90,1085837,26,20007,-77
2024-11-08 06:21:22,22.73,21.13,6.00,99.90,1094375,26,20019,-76
2024-11-08 06:22:01,22.65,21.05,6.10,99.90,1092908,26,20001,-76
2024-11-08 06:22:32,23.50,21.77,6.10,99.90,1092347,26,20040,-76
2024-11-08 06:23:02,23.20,21.52,6.20,99.90,1088311,26,20102,-77
2024-11-08 06:23:33,23.83,22.02,6.30,99.90,1096959,26,20005,-77
2024-11-08 06:24:04,25.55,23.55,6.30,99.90,1096054,26,20040,-76
2024-11-08 06:24:35,22.90,21.30,6.30,99.90,1087161,27,20108,-77
2024-11-08 06:25:21,23.30,21.70,6.40,99.90,1086069,26,20014,-77
2024-11-08 06:25:52,23.25,21.55,6.50,99.90,1083189,26,20014,-76
2024-11-08 06:26:23,23.98,22.17,6.50,99.90,1096066,26,20000,-77
2024-11-08 06:27:32,23.98,22.27,6.30,99.90,1091594,27,20533,-76
2024-11-08 06:28:09,23.52,21.83,6.20,99.90,1089792,26,20469,-78
2024-11-08 06:29:19,23.77,22.08,6.20,99.90,1091343,26,20362,-79
2024-11-08 06:29:52,24.15,22.38,6.10,99.90,1083677,26,20009,-76
2024-11-08 06:30:29,23.20,21.60,6.20,99.90,1098795,26,20448,-76
2024-11-08 06:31:35,23.13,21.48,6.30,99.90,1096173,26,20036,-76
2024-11-08 06:32:05,23.55,21.85,6.30,99.90,1077094,27,20462,-76
2024-11-08 06:32:36,24.13,22.35,6.30,99.90,1084324,27,20014,-77
2024-11-08 06:33:22,23.27,21.58,6.30,99.90,1075133,27,20043,-76
2024-11-08 06:33:53,22.73,21.13,6.30,99.90,1070735,27,20003,-76
2024-11-08 06:34:47,23.08,21.48,6.40,99.90,1072808,27,20356,-76
2024-11-08 06:35:35,23.83,22.02,6.40,99.90,1087855,27,20330,-77
2024-11-08 06:36:07,22.85,21.25,6.20,99.90,1092511,26,20011,-76
2024-11-08 06:36:38,23.33,21.63,6.20,99.90,1089001,26,20016,-77
2024-11-08 06:37:35,22.33,20.73,6.20,99.90,1093380,26,20304,-76
2024-11-08 06:38:44,23.02,21.33,6.30,99.90,1089864,26,20426,-77
2024-11-08 06:39:36,24.33,22.08,6.20,99.90,1079511,27,20014,-76
2024-11-08 06:40:33,22.50,20.90,6.20,99.90,1081670,27,20007,-76
2024-11-08 06:41:29,23.45,21.75,6.30,99.90,1074184,27,20528,-76
2024-11-08 06:42:23,22.70,21.10,6.30,99.90,1077360,27,20010,-76
2024-11-08 06:42:54,23.25,21.65,6.40,99.90,1071701,27,20004,-77
2024-11-08 06:43:40,22.02,20.52,6.40,99.90,1078161,27,20015,-76
2024-11-08 06:44:25,22.38,20.83,6.40,99.90,1078637,27,20050,-76
2024-11-08 06:44:58,23.27,21.67,6.30,99.90,1077841,26,20058,-76
2024-11-08 06:45:29,22.67,21.08,6.30,99.90,1093496,26,20001,-76
2024-11-08 06:45:59,22.58,20.98,6.30,99.90,1091429,26,20042,-76
2024-11-08 06:46:30,22.63,21.02,6.30,99.90,1093654,26,20004,-76
2024-11-08 06:47:01,22.80,21.20,6.30,99.90,1092023,26,20644,-76
2024-11-08 06:47:39,21.90,20.40,6.30,99.90,1098853,26,20001,-76
2024-11-08 06:48:28,24.08,22.38,6.30,99.90,1096221,26,20053,-76
2024-11-08 06:49:01,22.50,20.90,6.30,99.90,1091823,26,20005,-76
2024-11-08 06:49:44,23.92,22.08,6.30,99.90,1099155,26,20523,-77
2024-11-08 06:50:36,22.42,20.83,6.30,99.90,1103719,26,20012,-76
2024-11-08 06:51:20,22.85,21.25,6.40,99.90,1096641,26,20002,-75
2024-11-08 06:51:51,22.52,20.92,6.40,99.90,1082132,26,20465,-76
2024-11-08 06:52:22,44.90,23.08,6.40,99.90,1099050,26,20011,-75
2024-11-08 06:52:53,22.88,21.17,6.40,99.90,1094610,26,20011,-76
2024-11-08 06:53:24,22.42,20.83,6.40,99.90,1089467,26,20101,-77
2024-11-08 06:54:10,23.00,21.30,6.40,99.90,1051640,26,20089,-78
2024-11-08 06:54:41,22.38,20.77,6.30,99.90,1093618,26,19997,-76
2024-11-08 06:55:35,22.90,21.30,6.30,99.90,1096201,26,20075,-77
2024-11-08 06:56:08,22.58,20.92,6.40,99.90,1092803,26,20005,-77
2024-11-08 06:56:38,22.35,20.85,6.40,99.90,1095971,26,20001,-77
2024-11-08 06:57:27,22.45,20.95,6.40,99.90,1095299,26,20006,-77
2024-11-08 06:57:58,22.95,21.35,6.40,99.90,1089830,26,20328,-77
2024-11-08 06:58:34,21.85,20.33,6.30,99.90,1094673,26,20004,-76
2024-11-08 06:59:16,23.02,21.33,6.30,99.90,1092060,26,19997,-77
2024-11-08 06:59:47,22.40,20.80,6.30,99.90,1094392,26,20082,-77
2024-11-08 07:00:35,21.92,20.42,6.30,99.90,1092933,26,20433,-77
2024-11-08 07:01:39,21.92,20.42,6.30,99.90,1092209,26,20002,-77
2024-11-08 07:02:26,23.00,21.20,6.40,99.90,1087022,26,20017,-76
2024-11-08 07:03:22,22.42,20.83,6.30,99.90,1084644,26,20002,-78
2024-11-08 07:04:14,21.75,20.25,6.20,99.90,1086277,26,19998,-76
2024-11-08 07:04:49,22.27,20.67,6.20,99.90,1094197,26,20432,-76
2024-11-08 07:05:29,22.80,21.15,6.20,99.90,1090661,26,20014,-76
2024-11-08 07:05:59,22.08,20.55,6.20,99.90,1090621,26,20006,-76
2024-11-08 07:06:33,21.63,20.13,6.10,99.90,1095023,26,19997,-76
2024-11-08 07:07:27,21.98,20.48,6.10,99.90,1098302,26,20370,-76
2024-11-08 07:08:20,21.58,20.08,6.10,99.90,1090993,26,19998,-76
2024-11-08 07:09:42,22.33,20.73,6.10,99.90,1089950,26,20483,-76
2024-11-08 07:10:18,6.00,6.00,6.00,99.90,1091580,26,20689,-77
2024-11-08 07:10:49,22.80,21.10,6.10,99.90,1095709,26,20236,-76
2024-11-08 07:11:40,22.38,20.77,6.10,99.90,1092735,26,20594,-77
2024-11-08 07:12:30,6.00,6.00,6.00,99.90,1090564,26,20034,-77
2024-11-08 07:13:22,22.40,20.83,5.90,99.90,1088629,26,20008,-77
2024-11-08 07:14:25,22.55,20.95,5.90,99.90,1089779,26,19998,-77
2024-11-08 07:14:55,22.83,21.05,6.00,99.90,1077842,26,20018,-76
2024-11-08 07:15:27,22.52,20.92,6.00,99.90,1095354,26,20020,-77
2024-11-08 07:15:59,22.55,20.95,6.00,99.90,1095435,26,19997,-77
2024-11-08 07:16:29,23.50,21.75,6.00,99.90,1100426,26,19997,-77
2024-11-08 07:17:06,22.27,20.67,6.10,99.90,1102720,26,20045,-77
2024-11-08 07:17:41,23.27,21.58,6.00,99.90,1099791,26,20048,-77
2024-11-08 07:18:12,23.77,22.08,6.00,99.90,1102677,26,20411,-77
2024-11-08 07:18:43,22.48,20.88,6.00,99.90,1093801,26,20001,-76
2024-11-08 07:19:15,23.50,21.80,6.00,99.90,1085512,26,20620,-78
2024-11-08 07:19:58,22.63,21.02,6.00,99.90,1092719,26,20005,-78
2024-11-08 07:20:40,22.40,20.83,6.00,99.90,1102243,26,20098,-78
2024-11-08 07:21:19,21.10,19.70,6.10,99.90,1093842,26,20013,-78
2024-11-08 07:21:49,23.17,21.55,6.00,99.90,1102841,26,20013,-78
2024-11-08 07:22:26,22.95,21.35,6.00,99.90,1096399,26,20012,-78
2024-11-08 07:23:16,22.58,20.98,6.10,99.90,1094346,26,20005,-78
2024-11-08 07:23:47,22.02,20.42,6.00,99.90,1094632,26,20006,-78
2024-11-08 07:24:59,21.90,20.35,6.00,99.90,1103251,26,20150,-78
2024-11-08 07:25:43,6.10,6.10,6.10,99.90,1098779,26,20004,-78
2024-11-08 07:26:35,22.85,21.25,6.00,99.90,1093550,26,19996,-78
2024-11-08 07:27:06,23.00,21.40,6.10,99.90,1086776,26,20013,-78
2024-11-08 07:27:43,23.05,21.40,6.00,99.90,1095760,26,20298,-78
2024-11-08 07:28:37,22.30,20.80,6.10,99.90,1095616,26,20001,-78
2024-11-08 07:29:14,22.75,21.15,6.00,99.90,1082253,26,20007,-78
2024-11-08 07:29:46,23.08,21.38,5.90,99.90,1089084,26,20508,-77
2024-11-08 07:30:22,24.27,22.02,5.90,99.90,1095588,26,19998,-77
2024-11-08 07:31:23,22.02,20.52,5.90,99.90,1096210,26,20064,-78
2024-11-08 07:32:15,23.35,21.67,6.00,99.90,1094523,26,20005,-81
2024-11-08 07:33:21,22.15,20.65,6.00,99.90,1092150,26,20563,-77
2024-11-08 07:34:06,22.50,20.98,6.00,99.90,1094030,26,20009,-81
2024-11-08 07:34:40,22.75,21.15,5.90,99.90,1083830,26,20014,-76
2024-11-08 07:35:11,23.48,21.77,6.00,99.90,1090531,26,20047,-75
2024-11-08 07:35:42,22.90,21.30,5.90,99.90,1090663,26,20015,-76
2024-11-08 07:36:12,23.02,21.33,6.00,99.90,1091403,26,19997,-76
2024-11-08 07:36:43,22.63,21.02,6.00,99.90,1095759,26,20344,-75
2024-11-08 07:37:15,23.40,21.55,5.90,99.90,1093642,26,20740,-82
2024-11-08 07:37:47,23.65,21.92,5.90,99.90,1091909,26,20083,-78
2024-11-08 07:38:18,21.90,20.40,5.90,99.90,1095647,26,20001,-78
2024-11-08 07:38:49,22.45,20.85,6.00,99.90,1092529,26,20097,-78
2024-11-08 07:39:20,22.13,20.63,6.10,99.90,1090319,26,20844,-78
2024-11-08 07:40:25,22.17,20.67,6.10,99.90,1092529,26,20005,-82
2024-11-08 07:40:57,22.38,20.83,6.10,99.90,1069101,27,20452,-77
2024-11-08 07:41:28,22.45,20.85,6.10,99.90,1094803,26,20537,-76
2024-11-08 07:42:00,22.00,20.40,6.10,99.90,1091893,26,20287,-78
2024-11-08 07:42:43,22.27,20.67,6.20,99.90,1098569,26,20045,-78
2024-11-08 07:43:33,22.55,20.95,6.10,99.90,1094243,26,20016,-78
2024-11-08 07:44:29,22.85,21.25,6.00,99.90,1094821,26,20364,-79
2024-11-08 07:44:59,21.77,20.27,6.00,99.90,1090974,26,20078,-78
2024-11-08 07:45:40,22.60,21.00,6.10,99.90,1086839,26,20087,-78
2024-11-08 07:46:16,22.38,20.77,6.10,99.90,1081719,26,20504,-79
2024-11-08 07:46:53,21.70,20.20,6.10,99.90,1087701,26,20005,-82
2024-11-08 07:47:31,22.20,20.60,6.10,99.90,1096015,26,20659,-77
2024-11-08 07:48:27,22.52,20.92,6.20,99.90,1090816,26,20006,-77
2024-11-08 07:49:16,23.45,21.75,6.30,99.90,1097912,26,20594,-77
2024-11-08 07:49:58,22.48,20.88,6.30,99.90,1093474,26,20002,-77
2024-11-08 07:50:29,23.30,21.60,6.20,99.90,1100688,26,20040,-77
2024-11-08 07:51:13,21.95,20.45,6.10,99.90,1094000,26,20019,-78
2024-11-08 07:51:46,22.42,20.88,6.00,99.90,1077777,27,19999,-77
2024-11-08 07:52:25,23.40,21.75,6.10,99.90,1091527,27,20012,-77
2024-11-08 07:52:56,21.88,20.38,6.10,99.90,1092488,26,20009,-77
2024-11-08 07:53:36,22.70,21.10,6.10,99.90,1096210,26,20012,-77
2024-11-08 07:54:07,5.90,5.90,5.90,99.90,1096908,26,20013,-78
2024-11-08 07:54:45,21.55,20.05,5.90,99.90,1102778,26,20249,-75
2024-11-08 07:55:16,22.15,20.65,5.80,99.90,1103207,26,20001,-77
2024-11-08 07:55:46,22.55,20.58,5.80,99.90,1101537,26,19996,-78
2024-11-08 07:56:20,21.92,20.42,5.70,99.90,1040200,26,21010,-78
2024-11-08 07:56:54,21.52,20.02,5.80,99.90,1084480,27,20416,-78
2024-11-08 07:57:34,21.50,20.00,5.90,99.90,1087693,26,20034,-78
2024-11-08 07:58:21,21.48,19.98,5.80,99.90,1081214,27,20006,-78
2024-11-08 07:58:52,21.40,19.90,5.80,99.90,1092121,26,20352,-77
2024-11-08 07:59:23,23.45,21.70,5.90,99.90,1096116,26,20008,-77
2024-11-08 07:59:54,22.23,20.63,5.90,99.90,1092379,26,20386,-78
2024-11-08 08:00:36,21.67,20.17,5.90,99.90,1094335,26,20004,-78
2024-11-08 08:01:45,22.27,20.70,6.00,99.90,1087607,26,20007,-78
2024-11-08 08:02:30,20.55,19.15,6.00,99.90,1086268,26,20014,-78
2024-11-08 08:03:19,22.67,21.08,6.00,99.90,1091421,26,20333,-78
2024-11-08 08:04:11,22.33,20.73,6.10,99.90,1091796,26,20053,-77
2024-11-08 08:04:42,22.83,21.23,6.10,99.90,1089457,26,20022,-77
2024-11-08 08:05:28,21.85,20.35,6.00,99.90,1093451,26,20012,-77
2024-11-08 08:05:59,22.45,20.85,6.00,99.90,1096438,26,20117,-77
2024-11-08 08:06:30,22.35,20.80,6.00,99.90,1095499,26,20019,-77
2024-11-08 08:07:00,21.73,20.23,6.00,99.90,1095895,26,20031,-79
2024-11-08 08:07:31,21.63,20.15,6.00,99.90,1098651,26,20008,-78
2024-11-08 08:08:34,25.52,23.50,6.10,99.90,1095222,26,20024,-78
2024-11-08 08:09:26,22.17,20.67,6.00,99.90,1084048,26,20046,-77
2024-11-08 08:10:00,21.88,20.38,6.10,99.90,1092113,26,20425,-77
2024-11-08 08:10:31,23.80,22.00,6.10,99.90,1095551,26,20078,-79
2024-11-08 08:11:17,22.23,20.73,6.00,99.90,1091739,26,20079,-79
2024-11-08 08:11:57,22.50,20.90,6.10,99.90,1087667,26,20446,-79
2024-11-08 08:12:42,23.27,21.58,6.10,99.90,1099835,26,20419,-77
2024-11-08 08:13:37,22.92,21.33,6.10,99.90,1094061,26,20009,-79
2024-11-08 08:14:22,21.98,20.48,6.20,99.90,1103653,26,20019,-79
2024-11-08 08:14:58,22.88,21.17,6.20,99.90,1092590,26,20589,-78
2024-11-08 08:15:32,22.60,21.00,6.10,99.90,1096074,26,20009,-77
2024-11-08 08:16:23,22.10,20.60,6.10,99.90,1100826,26,20002,-77
2024-11-08 08:16:54,23.65,21.95,6.00,99.90,1090473,26,20249,-77
2024-11-08 08:17:32,22.45,20.85,6.00,99.90,1099121,26,20554,-78
2024-11-08 08:18:17,22.85,21.25,5.90,99.90,1096410,26,20016,-77
2024-11-08 08:19:09,22.33,20.73,5.90,99.90,1087632,26,20009,-78
2024-11-08 08:19:40,22.05,20.55,5.90,99.90,1082643,26,20013,-77
2024-11-08 08:20:32,22.25,20.65,5.90,99.90,1099024,26,20033,-78
2024-11-08 08:21:04,22.85,21.25,5.80,99.90,1094708,26,20390,-77
2024-11-08 08:21:37,22.30,20.80,5.90,99.90,1093060,26,20014,-78
2024-11-08 08:22:22,22.48,20.88,5.90,99.90,1100276,26,20008,-78
2024-11-08 08:22:52,21.95,20.45,5.80,99.90,1095201,26,19997,-78
2024-11-08 08:23:23,21.80,20.30,5.90,99.90,1092525,26,20005,-78
2024-11-08 08:24:20,21.58,20.08,5.90,99.90,1092943,26,20006,-78
2024-11-08 08:24:51,21.83,20.33,5.80,99.90,1082244,26,20401,-78
2024-11-08 08:25:23,23.48,21.67,5.80,99.90,1096678,26,19997,-78
2024-11-08 08:25:54,22.65,21.05,5.80,99.90,1095426,26,20007,-78
2024-11-08 08:26:33,22.17,20.67,5.70,99.90,1096677,26,20492,-78
2024-11-08 08:27:04,23.10,21.40,5.80,99.90,1090314,26,19994,-78
2024-11-08 08:27:43,22.40,20.80,5.80,99.90,1098117,26,19996,-77
2024-11-08 08:28:35,22.33,20.73,5.80,99.90,1083041,26,20513,-78
2024-11-08 08:29:06,22.83,21.13,5.90,99.90,1106284,26,20455,-78
2024-11-08 08:29:36,21.30,19.80,5.90,99.90,1096304,26,20020,-78
2024-11-08 08:30:29,22.45,20.85,5.90,99.90,1103010,26,20008,-78
2024-11-08 08:31:20,21.92,20.42,5.90,99.90,1097043,26,20541,-78
2024-11-08 08:31:53,22.30,20.80,5.90,99.90,1095732,26,20000,-78
2024-11-08 08:32:28,23.02,21.52,5.90,99.90,1088066,26,20520,-77
2024-11-08 08:33:01,22.50,20.90,5.80,99.90,1087807,27,20017,-77
2024-11-08 08:33:32,22.40,20.80,5.90,99.90,1088619,27,20006,-77
2024-11-08 08:34:15,22.80,21.13,6.00,99.90,1094301,26,20033,-77
2024-11-08 08:34:46,23.55,21.95,6.00,99.90,1085253,26,20396,-77
2024-11-08 08:35:16,23.58,21.80,6.10,99.90,1099478,26,20000,-76
2024-11-08 08:35:47,22.65,21.05,6.10,99.90,1095749,26,20012,-76
2024-11-08 08:36:18,22.77,21.10,6.20,99.90,1096814,26,20021,-77
2024-11-08 08:36:57,23.50,21.80,6.20,99.90,1094528,26,20421,-77
2024-11-08 08:37:28,21.55,20.05,6.20,99.90,1095298,26,20017,-77
2024-11-08 08:38:26,22.67,21.08,6.20,99.90,1096181,26,21348,-79
2024-11-08 08:38:57,24.55,21.65,6.20,99.90,1089594,27,21244,-77
2024-11-08 08:39:27,22.60,21.00,6.10,99.90,1095000,26,20013,-76
2024-11-08 08:39:58,22.45,20.85,6.20,99.90,1099440,26,20012,-77
2024-11-08 08:40:41,23.00,21.40,6.10,99.90,1094936,26,20641,-77
2024-11-08 08:41:25,24.02,22.23,6.10,99.90,1095255,26,20025,-77
2024-11-08 08:41:59,22.02,20.50,6.10,99.90,1096407,26,20560,-77
2024-11-08 08:42:36,23.40,21.60,6.20,99.90,1102029,26,20006,-77
2024-11-08 08:43:26,21.65,20.15,6.20,99.90,1098301,26,20007,-77
2024-11-08 08:43:57,23.50,21.80,6.10,99.90,1088156,26,20013,-77
2024-11-08 08:44:34,22.73,21.13,6.10,99.90,1096341,26,20475,-77
2024-11-08 08:45:42,21.85,20.35,6.00,99.90,1090854,26,20020,-77
2024-11-08 08:46:41,22.45,20.85,6.00,99.90,1107321,26,20090,-77
2024-11-08 08:47:24,22.08,20.58,6.00,99.90,1090998,26,20376,-77
2024-11-08 08:48:06,22.52,20.95,6.00,99.90,1092715,26,20019,-77
2024-11-08 08:48:40,21.98,20.48,6.00,99.90,1082664,27,19998,-77
2024-11-08 08:49:26,22.67,21.08,6.00,99.90,1091673,26,20002,-77
2024-11-08 08:49:57,23.20,21.50,6.10,99.90,1092635,26,20555,-78
2024-11-08 08:50:50,22.40,20.88,6.10,99.90,1098834,26,20458,-78
2024-11-08 08:51:35,21.45,19.95,6.00,99.90,1088198,26,20048,-77
2024-11-08 08:52:33,22.67,21.08,6.10,99.90,1097348,26,20016,-77
2024-11-08 08:53:04,23.30,21.35,6.00,99.90,1093086,26,20548,-78
2024-11-08 08:53:49,23.75,21.95,6.00,99.90,1091722,26,20017,-78
2024-11-08 08:54:38,23.55,21.85,6.00,99.90,1064613,27,20031,-83
2024-11-08 08:55:39,23.05,21.45,6.00,99.90,1088865,26,19997,-78
2024-11-08 08:56:10,23.05,21.45,6.10,99.90,1076142,26,20439,-80
2024-11-08 08:56:53,22.42,20.85,6.00,99.90,1095903,26,20113,-78
2024-11-08 08:57:38,22.75,21.15,6.00,99.90,1092914,26,20594,-78
2024-11-08 08:58:24,22.83,21.23,5.90,99.90,1104945,26,20082,-79
2024-11-08 08:58:54,22.67,21.17,6.00,99.90,1089347,26,20069,-78
2024-11-08 08:59:27,22.60,21.00,6.00,99.90,1094342,26,20074,-78
2024-11-08 09:00:00,22.45,20.85,6.00,99.90,1091696,26,20020,-78
2024-11-08 09:00:47,21.90,20.40,6.10,99.90,1099286,26,20017,-78
2024-11-08 09:01:17,22.55,20.92,6.10,99.90,1085401,26,20421,-78
2024-11-08 09:01:50,21.77,20.27,6.10,99.90,1095188,26,20078,-77
2024-11-08 09:02:24,21.17,19.67,6.10,99.90,1089731,26,20009,-77
2024-11-08 09:03:01,21.70,20.20,6.10,99.90,1091574,26,20008,-77
2024-11-08 09:03:42,22.02,20.45,6.20,99.90,1085466,27,20550,-77
2024-11-08 09:04:37,22.15,20.55,6.30,99.90,1079558,27,20008,-78
2024-11-08 09:05:16,22.05,20.50,6.40,99.90,1087653,26,20584,-77
2024-11-08 09:05:47,21.95,20.45,6.50,99.90,1089570,26,20391,-77
2024-11-08 09:06:43,22.50,20.80,6.40,99.90,1102699,26,20011,-77
2024-11-08 09:07:40,21.70,20.20,6.40,99.90,1096696,26,20307,-79
2024-11-08 09:08:20,21.95,20.45,6.60,99.90,1089062,27,20006,-79
2024-11-08 09:08:51,21.38,19.88,6.50,99.90,1089699,26,20088,-79
2024-11-08 09:09:27,23.23,21.42,6.50,99.90,1098594,26,20078,-79
2024-11-08 09:09:58,21.55,20.05,6.50,99.90,1089808,26,20519,-80
2024-11-08 09:10:28,21.15,19.65,6.40,99.90,1097012,26,20075,-79
2024-11-08 09:10:59,20.80,19.30,6.40,99.90,1093554,26,20084,-79
2024-11-08 09:11:30,21.73,20.23,6.40,99.90,1096576,26,20017,-80
2024-11-08 09:12:28,22.38,20.77,6.50,99.90,1092753,26,20001,-78
2024-11-08 09:13:36,21.95,20.42,6.50,99.90,1094550,26,20085,-80
2024-11-08 09:14:44,22.42,20.83,6.60,99.90,1086668,27,20002,-79
2024-11-08 09:15:52,22.75,21.15,6.60,99.90,1091214,27,20013,-79
2024-11-08 09:17:01,21.73,20.23,6.70,99.90,1085062,26,20563,-79
2024-11-08 09:18:09,21.05,19.65,6.70,99.90,1088998,26,20006,-79
2024-11-08 09:19:17,23.35,21.65,6.80,99.90,1090385,26,20061,-79
2024-11-08 09:20:25,21.65,20.15,6.80,99.90,1094757,26,20033,-79
2024-11-08 09:21:33,21.98,20.48,6.90,99.90,1083332,26,19998,-79
2024-11-08 09:22:41,21.92,20.42,6.60,99.90,1087807,26,20017,-79
2024-11-08 09:23:49,21.83,20.33,6.70,99.90,1090917,26,20457,-78
2024-11-08 09:24:58,21.33,19.83,6.60,99.90,1090444,26,20001,-79
2024-11-08 09:26:06,21.58,20.08,6.40,99.90,1084268,26,20207,-79
2024-11-08 09:27:14,21.75,20.25,6.30,99.90,1088760,26,20081,-78
2024-11-08 09:28:22,22.75,21.15,6.40,99.90,1094033,26,20474,-79
2024-11-08 09:29:30,21.77,20.27,6.40,99.90,1095615,26,20488,-79
2024-11-08 09:30:41,21.80,20.30,6.50,99.90,1088163,26,20002,-77
2024-11-08 09:31:11,22.33,20.73,6.50,99.90,1091075,26,20086,-77
2024-11-08 09:31:42,21.50,20.02,6.40,99.90,1098734,26,20005,-77
2024-11-08 09:32:12,22.13,20.58,6.40,99.90,1091423,26,20649,-77
2024-11-08 09:32:46,22.10,20.50,6.30,99.90,1093552,26,20110,-77
2024-11-08 09:33:18,21.83,20.33,6.30,99.90,1095557,26,20024,-77
2024-11-08 09:33:49,22.65,21.05,6.30,99.90,1091508,26,20021,-77
2024-11-08 09:34:20,21.95,20.33,6.30,99.90,1099385,26,20041,-77
2024-11-08 09:34:50,21.80,20.30,6.40,99.90,1096273,26,20337,-77
2024-11-08 09:35:21,22.00,20.40,6.30,99.90,1095922,26,20005,-78
2024-11-08 09:35:52,22.00,20.50,6.30,99.90,1096117,26,20091,-78
2024-11-08 09:36:23,22.45,20.85,6.30,99.90,1092891,26,20425,-79
2024-11-08 09:36:54,21.80,20.30,6.30,99.90,1096047,26,20011,-78
2024-11-08 09:37:25,22.10,20.50,6.30,99.90,1091055,26,20014,-79
2024-11-08 09:37:56,22.23,20.65,6.40,99.90,1095915,26,20004,-78
2024-11-08 09:39:17,21.67,20.17,6.40,99.90,1095881,26,20082,-78
2024-11-08 09:39:47,21.10,19.70,6.50,99.90,1088989,26,20076,-79
2024-11-08 09:41:38,23.30,21.38,6.50,99.90,1094062,26,20426,-79
2024-11-08 09:42:16,21.90,20.30,6.40,99.90,1088872,26,20002,-78
2024-11-08 09:42:57,21.15,19.65,6.30,99.90,1103255,26,20035,-78
2024-11-08 09:43:36,22.02,20.48,6.30,99.90,1092662,26,19998,-78
2024-11-08 09:44:30,21.98,20.48,6.40,99.90,1093185,26,20001,-78
2024-11-08 09:45:02,21.98,20.48,6.40,99.90,1095494,26,20288,-77
2024-11-08 09:45:40,21.88,20.27,6.30,99.90,1094613,26,19997,-79
2024-11-08 09:46:35,21.67,20.17,6.30,99.90,1087604,26,20013,-79
2024-11-08 09:47:26,21.60,20.10,6.40,99.90,1094003,26,20953,-78
2024-11-08 09:47:59,22.02,20.52,6.50,99.90,1089402,26,20001,-78
2024-11-08 09:48:40,22.25,20.70,6.60,99.90,1085092,27,20010,-79
2024-11-08 09:49:22,6.50,6.50,6.50,99.90,1088752,26,20013,-78
2024-11-08 09:50:02,22.45,20.85,6.60,99.90,1081598,27,19927,-78
2024-11-08 09:50:34,22.27,20.67,6.70,99.90,1084886,27,20002,-78
2024-11-08 09:51:08,22.40,20.80,6.60,99.90,1084666,27,20006,-78
2024-11-08 09:51:53,21.73,20.23,6.60,99.90,1091817,26,20012,-77
2024-11-08 09:52:24,22.25,20.65,6.40,99.90,1086205,26,20001,-79
2024-11-08 09:52:56,22.70,21.10,6.50,99.90,1089511,26,20455,-82
2024-11-08 09:53:28,22.10,20.55,6.40,99.90,1088047,26,20424,-78
2024-11-08 09:54:01,22.40,20.70,6.50,99.90,1082679,27,20389,-79
2024-11-08 09:54:34,22.23,20.63,6.50,99.90,1074455,26,20563,-78
2024-11-08 09:55:07,22.02,20.52,6.50,99.90,1092012,26,20118,-82
2024-11-08 09:55:40,22.67,21.08,6.50,99.90,1091099,26,19997,-77
2024-11-08 09:56:23,22.30,20.70,6.50,99.90,1088514,26,20006,-77
2024-11-08 09:56:54,22.20,20.63,6.50,99.90,1078721,27,20362,-77
2024-11-08 09:57:26,22.50,20.90,6.60,99.90,1078418,27,20066,-77
2024-11-08 09:58:04,22.13,20.58,6.60,99.90,1077623,27,20010,-78
2024-11-08 09:58:35,22.58,20.98,6.60,99.90,1072776,27,20004,-80
2024-11-08 09:59:08,21.08,19.65,6.70,99.90,1084547,26,20043,-77
2024-11-08 09:59:42,22.55,20.95,6.70,99.90,1087097,27,20006,-77
2024-11-08 10:00:13,20.92,19.52,6.70,99.90,1094428,26,20002,-77
2024-11-08 10:00:50,21.30,19.90,6.60,99.90,1096251,26,20460,-77
2024-11-08 10:01:22,21.58,20.08,6.60,99.90,1094867,26,20021,-77
2024-11-08 10:01:54,21.98,20.48,6.50,99.90,1096068,26,20001,-78
2024-11-08 10:02:28,21.88,20.38,6.50,99.90,1092560,26,20001,-79
2024-11-08 10:03:00,21.80,20.30,6.50,99.90,1082409,26,20362,-79
2024-11-08 10:03:31,21.75,20.25,6.50,99.90,1095883,26,20453,-76
2024-11-08 10:04:03,21.95,20.42,6.50,99.90,1098425,26,20090,-77
2024-11-08 10:04:36,21.33,19.83,6.50,99.90,1091357,26,20016,-76
2024-11-08 10:05:07,21.90,20.30,6.60,99.90,1097266,26,20004,-76
2024-11-08 10:05:39,21.90,20.30,6.60,99.90,1092517,26,20002,-79
2024-11-08 10:06:11,22.58,20.60,6.50,99.90,1098605,26,20027,-78
2024-11-08 10:06:42,21.08,19.58,6.60,99.90,1094835,26,20068,-79
2024-11-08 10:07:14,20.98,19.58,6.50,99.90,1099878,26,20146,-79
2024-11-08 10:07:45,20.83,19.42,6.50,99.90,1091546,26,20001,-79
2024-11-08 10:08:16,22.00,20.42,6.50,99.90,1091869,26,20006,-79
2024-11-08 10:08:47,21.60,20.10,6.60,99.90,1085660,27,20324,-76
2024-11-08 10:09:17,21.80,20.15,6.70,99.90,1088594,26,20005,-76
2024-11-08 10:09:49,23.42,21.42,6.70,99.90,1084723,26,20388,-78
2024-11-08 10:10:21,21.15,19.65,6.80,99.90,1082242,26,20009,-79
2024-11-08 10:10:52,20.65,19.25,6.90,99.90,1090762,26,20480,-79
2024-11-08 10:11:25,21.55,20.05,6.90,99.90,1087657,26,20866,-79
2024-11-08 10:11:55,22.90,21.00,7.00,99.90,1095995,26,20008,-78
2024-11-08 10:12:26,20.70,19.30,6.90,99.90,1090352,26,19997,-78
2024-11-08 10:12:57,21.98,20.38,7.00,99.90,1095779,26,20001,-78
2024-11-08 10:13:28,21.30,19.80,7.00,99.90,1092098,26,20445,-79
2024-11-08 10:13:59,21.75,20.25,7.00,99.90,1096655,26,20000,-78
2024-11-08 10:14:31,22.17,20.58,6.90,99.90,1085162,26,20021,-79
2024-11-08 10:15:03,21.63,20.13,6.70,99.90,1096556,26,20564,-78
2024-11-08 10:15:33,21.52,20.02,6.60,99.90,1097397,26,20005,-78
2024-11-08 10:16:07,21.92,20.33,6.60,99.90,1092560,26,20001,-78
2024-11-08 10:16:41,21.67,20.17,6.60,99.90,1097102,26,19997,-78
2024-11-08 10:17:19,21.50,20.00,6.50,99.90,1097543,26,19997,-79
2024-11-08 10:17:59,21.92,20.38,6.60,99.90,1092071,26,20899,-78
2024-11-08 10:18:42,21.23,19.73,6.50,99.90,1082224,26,20039,-79
2024-11-08 10:19:17,21.27,19.88,6.50,99.90,1098226,26,20025,-78
2024-11-08 10:19:48,22.60,21.00,6.50,99.90,1089235,26,19997,-79
2024-11-08 10:20:30,22.00,20.42,6.50,99.90,1095772,26,20381,-78
2024-11-08 10:21:08,22.33,20.73,6.50,99.90,1090352,26,20080,-79
2024-11-08 10:21:52,21.75,20.25,6.50,99.90,1083150,27,20010,-79
2024-11-08 10:22:24,21.88,20.38,6.60,99.90,1098437,26,20066,-78
2024-11-08 10:22:55,21.58,20.08,6.50,99.90,1093276,26,20005,-78
2024-11-08 10:23:27,21.17,19.77,6.50,99.90,1092845,26,20004,-78
2024-11-08 10:23:58,22.05,20.55,6.50,99.90,1092018,26,20009,-79
2024-11-08 10:24:29,21.80,20.30,6.50,99.90,1092548,26,20841,-79
2024-11-08 10:25:00,21.25,19.75,6.40,99.90,1096034,26,20505,-79
2024-11-08 10:25:30,21.48,19.98,6.50,99.90,1091472,26,20005,-75
2024-11-08 10:26:14,21.80,20.30,6.50,99.90,1102946,26,20126,-78
2024-11-08 10:26:46,24.80,22.20,6.60,99.90,1099294,26,20313,-78
2024-11-08 10:27:39,20.70,19.30,6.60,99.90,1098975,26,20001,-78
2024-11-08 10:28:10,21.30,19.80,6.60,99.90,1085190,26,20010,-77
2024-11-08 10:28:41,21.83,20.33,6.50,99.90,1098564,26,19997,-77
2024-11-08 10:29:16,21.58,20.08,6.50,99.90,1096802,26,20016,-77
2024-11-08 10:29:48,20.55,19.15,6.40,99.90,1094057,26,20019,-77
2024-11-08 10:30:31,21.85,20.27,6.40,99.90,1095632,26,20086,-77
2024-11-08 10:31:02,21.67,20.17,6.40,99.90,1095642,26,20001,-78
2024-11-08 10:31:34,21.38,19.88,6.40,99.90,1088937,26,20381,-77
2024-11-08 10:32:16,21.30,19.80,6.30,99.90,1095789,26,20451,-77
2024-11-08 10:32:48,21.40,19.90,6.40,99.90,1094761,26,20005,-78
2024-11-08 10:33:23,22.38,20.77,6.40,99.90,1096296,26,20009,-77
2024-11-08 10:33:53,23.42,21.60,6.40,99.90,1094341,26,20001,-77
2024-11-08 10:34:24,21.55,20.05,6.40,99.90,1095841,26,20591,-77
2024-11-08 10:35:08,21.88,20.38,6.40,99.90,1091701,26,20575,-78
2024-11-08 10:35:39,22.65,21.05,6.50,99.90,1095065,26,20345,-78
2024-11-08 10:36:13,20.98,19.58,6.50,99.90,1087557,26,20022,-77
2024-11-08 10:36:46,22.35,20.77,6.60,99.90,1074426,27,20015,-78
2024-11-08 10:37:24,21.40,19.90,6.50,99.90,1080741,27,20465,-77
2024-11-08 10:37:55,22.25,20.65,6.40,99.90,1089207,26,20085,-77
2024-11-08 10:38:37,21.48,19.98,6.40,99.90,1096316,26,20056,-77
2024-11-08 10:39:10,21.92,20.42,6.40,99.90,1101069,26,20059,-77
2024-11-08 10:39:52,20.48,19.08,6.50,99.90,1095187,26,20060,-77
2024-11-08 10:40:37,21.13,19.63,6.60,99.90,1095737,26,20031,-77
2024-11-08 10:41:17,20.85,19.40,6.60,99.90,1080044,26,20076,-77
2024-11-08 10:41:48,22.15,20.60,6.70,99.90,1085611,27,19998,-78
2024-11-08 10:42:19,21.70,20.17,6.80,99.90,1077426,27,20506,-77
2024-11-08 10:42:59,21.67,20.17,6.80,99.90,1084442,27,20010,-77
2024-11-08 10:43:30,21.52,20.02,6.80,99.90,1087429,26,19999,-77
2024-11-08 10:44:12,22.10,20.60,6.80,99.90,1100857,26,20005,-77
2024-11-08 10:44:43,23.27,21.33,6.80,99.90,1093455,26,20721,-77
2024-11-08 10:45:31,21.60,20.10,6.70,99.90,1089442,27,19998,-77
2024-11-08 10:46:02,21.60,20.10,6.70,99.90,1087812,27,20105,-77
2024-11-08 10:46:33,21.40,19.90,6.70,99.90,1085979,27,20801,-77
2024-11-08 10:47:04,22.67,21.08,6.80,99.90,1090533,26,20000,-77
2024-11-08 10:47:35,20.65,19.25,6.80,99.90,1095939,26,20569,-77
2024-11-08 10:48:09,22.55,20.95,6.90,99.90,1087411,26,20013,-77
2024-11-08 10:48:40,23.35,21.40,6.90,99.90,1083203,26,20624,-77
2024-11-08 10:49:15,22.10,20.50,6.90,99.90,1097630,26,20011,-77
2024-11-08 10:49:45,21.55,20.05,6.80,99.90,1082980,26,20002,-77
2024-11-08 10:50:31,21.65,20.15,6.70,99.90,1096258,26,20234,-78
2024-11-08 10:51:05,21.23,19.73,6.70,99.90,1095947,26,20512,-77
2024-11-08 10:51:36,21.52,20.02,6.60,99.90,1098678,26,20009,-77
2024-11-08 10:52:24,20.90,19.50,6.50,99.90,1095093,26,20005,-77
2024-11-08 10:52:58,21.25,19.75,6.60,99.90,1088715,26,20003,-77
2024-11-08 10:53:35,21.35,19.85,6.50,99.90,1098061,26,20009,-78
2024-11-08 10:54:39,22.38,20.67,6.50,99.90,1034027,26,20002,-79
2024-11-08 10:55:19,21.80,20.20,6.60,99.90,1068253,27,20011,-78
2024-11-08 10:55:52,21.67,20.17,6.50,99.90,1065921,27,20008,-78
2024-11-08 10:56:24,21.25,19.75,6.50,99.90,1088644,26,20012,-77
2024-11-08 10:56:54,21.85,20.20,6.50,99.90,1091755,26,19998,-78
2024-11-08 10:57:27,21.52,20.00,6.60,99.90,1096033,26,20804,-78
2024-11-08 10:58:25,21.40,19.90,6.60,99.90,1098055,26,20004,-78
2024-11-08 10:58:56,21.90,20.20,6.70,99.90,1088919,26,20007,-79
2024-11-08 10:59:26,21.67,20.17,6.60,99.90,1093956,26,20005,-78
2024-11-08 10:59:57,20.60,19.20,6.60,99.90,1098821,26,20027,-78
2024-11-08 11:00:28,20.48,19.08,6.60,99.90,1086658,26,20408,-78
2024-11-08 11:01:20,20.95,19.55,6.50,99.90,1089022,26,20616,-77
2024-11-08 11:01:50,22.23,20.48,6.60,99.90,1086458,26,20014,-78
2024-11-08 11:02:21,20.13,18.83,6.60,99.90,1095681,26,20401,-78
2024-11-08 11:02:52,21.05,19.55,6.70,99.90,1091056,26,20330,-78
2024-11-08 11:03:23,20.23,18.83,6.70,99.90,1098201,26,20091,-78
2024-11-08 11:04:00,21.35,19.88,6.50,99.90,1092718,26,20005,-78
2024-11-08 11:04:30,20.90,19.50,6.50,99.90,1090978,26,20062,-78
2024-11-08 11:05:03,22.40,20.70,6.50,99.90,1091916,26,20460,-78
2024-11-08 11:05:34,22.25,20.60,6.40,99.90,1095073,26,20036,-78
2024-11-08 11:06:05,22.38,20.77,6.60,99.90,1090503,26,20491,-78
2024-11-08 11:06:38,21.25,19.77,6.60,99.90,1097369,26,20470,-78
2024-11-08 11:07:13,20.30,18.90,6.70,99.90,1095753,26,20001,-78
2024-11-08 11:07:43,21.00,19.60,6.50,99.90,1083728,26,20299,-78
2024-11-08 11:08:14,21.90,20.33,6.60,99.90,1098092,26,20009,-78
2024-11-08 11:08:45,21.00,19.60,6.50,99.90,1090023,26,20020,-78
2024-11-08 11:09:15,20.77,19.38,6.50,99.90,1097703,26,19997,-78
2024-11-08 11:09:47,20.98,19.58,6.50,99.90,1086922,26,21222,-78
2024-11-08 11:10:18,20.95,19.55,6.50,99.90,1096360,26,20011,-78
2024-11-08 11:10:49,22.00,20.30,6.50,99.90,1094591,26,20029,-78
2024-11-08 11:11:21,21.60,20.10,6.50,99.90,1099470,26,20009,-78
2024-11-08 11:11:53,20.40,19.00,6.50,99.90,1100226,26,20000,-78
2024-11-08 11:12:36,22.60,21.02,6.50,99.90,1093658,26,20016,-78
2024-11-08 11:13:19,20.20,18.83,6.50,99.90,1091971,26,19997,-78
2024-11-08 11:14:01,20.77,19.38,6.50,99.90,1087945,26,20011,-78
2024-11-08 11:14:40,20.45,19.05,6.50,99.90,1094368,26,20001,-78
2024-11-08 11:15:21,22.17,20.67,6.40,99.90,1094007,26,20333,-78
2024-11-08 11:16:08,20.27,18.95,6.40,99.90,1090895,26,20525,-78
2024-11-08 11:16:57,21.63,20.13,6.50,99.90,1092046,26,20001,-78
2024-11-08 11:17:29,21.38,19.88,6.50,99.90,1087742,26,20081,-78
2024-11-08 11:18:07,20.15,18.75,6.40,99.90,1085132,27,20106,-78
2024-11-08 11:18:49,20.80,19.40,6.40,99.90,1095505,26,20001,-78
2024-11-08 11:19:20,21.33,19.73,6.50,99.90,1086563,26,20101,-78
2024-11-08 11:19:55,20.75,19.35,6.40,99.90,1096000,26,20406,-78
2024-11-08 11:20:29,21.45,19.95,6.40,99.90,1095039,26,20471,-78
2024-11-08 11:21:08,21.13,19.63,6.40,99.90,1096195,26,20474,-79
2024-11-08 11:21:41,21.00,19.50,6.60,99.90,1092488,26,20021,-78
2024-11-08 11:22:15,21.17,19.67,6.60,99.90,1098617,26,20339,-82
2024-11-08 11:22:46,20.70,19.30,6.60,99.90,1093933,26,20556,-85
2024-11-08 11:23:17,21.27,19.67,6.40,99.90,1093282,26,20009,-78
2024-11-08 11:24:02,21.15,19.65,6.40,99.90,1086616,26,20076,-78
2024-11-08 11:24:34,20.40,19.00,6.50,99.90,1095836,26,20005,-79
2024-11-08 11:25:16,21.63,20.10,6.40,99.90,1096184,26,20044,-78
2024-11-08 11:26:00,21.08,19.58,6.40,99.90,1095891,26,20028,-81
2024-11-08 11:26:37,20.27,18.88,6.50,99.90,1091530,26,20002,-80
2024-11-08 11:27:12,22.02,20.48,6.40,99.90,1096933,26,20001,-81
2024-11-08 11:27:43,20.90,19.40,6.40,99.90,1096488,26,20000,-81
2024-11-08 11:28:14,20.67,19.27,6.50,99.90,1096711,26,20617,-79
2024-11-08 11:28:47,21.60,20.10,6.50,99.90,1096042,26,20012,-80
2024-11-08 11:29:18,21.05,19.65,6.40,99.90,1092326,26,20016,-80
2024-11-08 11:29:53,21.10,19.67,6.40,99.90,1095743,26,20019,-81
2024-11-08 11:30:49,20.75,19.35,6.40,99.90,1095174,26,20304,-82
2024-11-08 11:31:32,21.88,20.35,6.30,99.90,1085043,26,19999,-81
2024-11-08 11:32:02,20.88,19.48,6.50,99.90,1088361,27,20053,-81
2024-11-08 11:32:38,21.05,19.65,6.50,99.90,1081909,27,20050,-80
2024-11-08 11:33:19,21.23,19.73,6.60,99.90,1084400,27,20406,-81
2024-11-08 11:33:50,21.73,19.92,6.60,99.90,1086647,26,20045,-80
2024-11-08 11:34:21,21.00,19.60,6.60,99.90,1095800,26,20025,-80
2024-11-08 11:35:00,22.15,20.50,6.60,99.90,1090738,26,20002,-80
2024-11-08 11:35:33,21.23,19.75,6.60,99.90,1102726,26,20050,-80
2024-11-08 11:36:14,20.23,18.85,6.50,99.90,1099593,26,19997,-80
2024-11-08 11:36:46,20.67,19.27,6.40,99.90,1105052,26,20054,-80
2024-11-08 11:37:17,21.70,20.20,6.40,99.90,1093258,26,20011,-82
2024-11-08 11:38:15,20.75,19.35,6.50,99.90,1099641,26,20302,-81
2024-11-08 11:38:56,21.27,19.77,6.50,99.90,1085895,27,20450,-80
2024-11-08 11:39:27,20.52,19.13,6.70,99.90,1088347,26,20430,-78
2024-11-08 11:40:32,21.60,20.10,6.70,99.90,1097479,26,20082,-78
2024-11-08 11:41:10,21.10,19.60,6.70,99.90,1082647,26,20474,-79
2024-11-08 11:41:40,20.83,19.42,6.80,99.90,1094778,26,20015,-79
2024-11-08 11:42:17,20.92,19.42,6.80,99.90,1096067,26,20015,-81
2024-11-08 11:42:48,21.17,19.73,6.80,99.90,1102963,26,20000,-79
2024-11-08 11:43:28,20.55,18.95,6.70,99.90,1098861,26,20001,-79
2024-11-08 11:43:58,20.27,18.88,6.60,99.90,1094618,26,20016,-79
2024-11-08 11:44:31,20.90,19.45,6.60,99.90,1099224,26,20528,-79
2024-11-08 11:45:24,20.67,19.27,6.70,99.90,1099865,26,20836,-79
2024-11-08 11:45:58,20.88,19.48,6.70,99.90,1085334,26,19998,-79
2024-11-08 11:46:29,20.48,19.08,6.60,99.90,1099905,26,20033,-82
2024-11-08 11:47:04,21.58,19.95,6.60,99.90,1094303,26,21009,-78
2024-11-08 11:47:35,20.92,19.52,6.60,99.90,1091584,26,20010,-76
2024-11-08 11:48:18,20.48,19.08,6.60,99.90,1093917,26,20911,-77
2024-11-08 11:48:49,21.10,19.65,6.70,99.90,1085219,27,20466,-79
2024-11-08 11:49:21,27.77,20.00,6.70,99.90,1096326,26,20012,-79
2024-11-08 11:49:52,21.48,19.92,6.60,99.90,1095726,26,20399,-78
2024-11-08 11:50:22,21.40,19.90,6.70,99.90,1098483,26,20016,-77
2024-11-08 11:51:05,21.23,19.73,6.70,99.90,1098063,26,20044,-78
2024-11-08 11:52:23,21.83,20.23,6.60,99.90,1097461,26,20373,-77
2024-11-08 11:52:54,20.38,18.98,6.50,99.90,1075830,27,20549,-80
2024-11-08 11:53:25,21.30,19.80,6.60,99.90,1089797,26,20001,-80
2024-11-08 11:53:55,20.20,18.85,6.70,99.90,1096938,26,20012,-79
2024-11-08 11:54:31,22.45,20.70,6.60,99.90,1102789,26,20038,-79
2024-11-08 11:55:04,20.42,19.02,6.60,99.90,1101521,26,20070,-80
2024-11-08 11:55:35,19.65,18.35,6.70,99.90,1086351,26,20006,-78
2024-11-08 11:56:14,21.67,19.98,6.80,99.90,1086555,26,20343,-79
2024-11-08 11:56:51,20.63,19.23,6.70,99.90,1088140,27,20020,-79
2024-11-08 11:57:27,20.42,19.02,6.70,99.90,1081929,26,20007,-79
2024-11-08 11:58:08,20.73,19.33,6.70,99.90,1084698,26,20077,-78
2024-11-08 11:58:54,22.52,20.92,6.80,99.90,1089011,27,20698,-79
2024-11-08 11:59:36,21.55,19.92,6.90,99.90,1084896,26,20003,-80
2024-11-08 12:00:12,21.60,20.10,6.90,99.90,1084554,27,20011,-80
2024-11-08 12:00:57,21.55,20.05,6.90,99.90,1094411,26,21031,-78
2024-11-08 12:01:39,20.83,19.42,7.00,99.90,1086352,26,20483,-79
2024-11-08 12:02:21,21.17,19.67,7.00,99.90,1095741,26,20016,-79
2024-11-08 12:02:52,20.85,19.45,7.00,99.90,1089358,26,20016,-80
2024-11-08 12:03:26,21.52,19.90,7.00,99.90,1091087,26,20008,-80
2024-11-08 12:03:57,20.65,19.25,7.00,99.90,1086740,26,20737,-80
2024-11-08 12:04:30,20.58,19.17,7.10,99.90,1096057,26,20199,-80
2024-11-08 12:05:23,20.80,19.40,7.20,99.90,1094212,26,20541,-79
2024-11-08 12:05:56,20.70,19.30,7.20,99.90,1083359,26,20011,-81
2024-11-08 12:06:27,21.08,19.58,7.20,99.90,1095930,26,20065,-77
2024-11-08 12:07:00,21.48,19.98,7.20,99.90,1095895,26,20035,-81
2024-11-08 12:07:32,22.65,20.60,7.20,99.90,1099719,26,20020,-79
2024-11-08 12:08:03,21.33,19.42,7.20,99.90,1103774,26,20479,-78
2024-11-08 12:08:48,20.60,19.20,7.30,99.90,1105340,26,20004,-77
2024-11-08 12:09:26,21.15,19.65,7.20,99.90,1101959,26,20061,-77
2024-11-08 12:10:04,21.40,19.90,7.20,99.90,1090541,26,20010,-77
2024-11-08 12:10:40,20.83,19.42,7.10,99.90,1093498,26,20001,-77
2024-11-08 12:11:17,21.35,19.85,7.10,99.90,1095614,26,20122,-78
2024-11-08 12:11:47,21.25,19.77,7.10,99.90,1077203,26,20086,-77
2024-11-08 12:12:19,20.60,19.20,6.90,99.90,1086500,27,20030,-80
2024-11-08 12:12:58,20.60,19.20,7.00,99.90,1083391,27,20486,-78
2024-11-08 12:13:29,20.73,19.33,7.10,99.90,1091948,26,20005,-78
2024-11-08 12:14:08,20.92,19.52,7.10,99.90,1096845,26,19996,-77
2024-11-08 12:14:42,20.80,19.30,7.10,99.90,1093273,26,20005,-77
2024-11-08 12:15:13,20.13,18.77,7.10,99.90,1095871,26,19997,-78
2024-11-08 12:15:45,21.25,19.75,7.10,99.90,1089698,26,20001,-77
2024-11-08 12:16:15,20.55,19.15,7.00,99.90,1099732,26,20001,-78
2024-11-08 12:16:59,21.63,20.10,7.10,99.90,1102731,26,20001,-78
2024-11-08 12:17:40,21.52,20.00,7.20,99.90,1088857,26,20013,-78
2024-11-08 12:18:18,7.10,7.10,7.10,99.90,1092532,26,20546,-77
2024-11-08 12:18:49,20.67,19.27,7.00,99.90,1092221,26,20594,-80
2024-11-08 12:19:20,20.23,18.83,7.10,99.90,1095614,26,20094,-77
2024-11-08 12:19:50,20.73,19.30,7.00,99.90,1091257,26,20017,-78
2024-11-08 12:20:25,20.92,19.52,6.80,99.90,1094712,26,22357,-77
2024-11-08 12:21:00,20.38,18.88,6.70,99.90,1097091,26,19997,-78
2024-11-08 12:21:30,21.08,19.65,6.80,99.90,1090976,26,20007,-79
2024-11-08 12:22:16,20.75,19.35,6.90,99.90,1096706,26,20019,-78
2024-11-08 12:22:47,21.10,19.60,6.90,99.90,1093899,26,20441,-78
2024-11-08 12:23:19,21.58,20.00,6.80,99.90,1091648,26,21115,-79
2024-11-08 12:23:54,21.02,19.55,6.80,99.90,1095657,26,20008,-79
2024-11-08 12:24:25,20.73,19.33,6.70,99.90,1090003,26,20083,-80
2024-11-08 12:25:00,20.92,19.48,6.60,99.90,1100057,26,20072,-80
2024-11-08 12:25:31,20.15,18.85,6.60,99.90,1089379,26,20010,-81
2024-11-08 12:26:25,20.05,18.75,6.60,99.90,1095749,26,19993,-79
2024-11-08 12:27:07,24.80,20.38,6.70,99.90,1092863,26,20032,-79
2024-11-08 12:27:46,22.05,20.35,6.80,99.90,1091413,26,20541,-79
2024-11-08 12:28:17,21.23,19.83,6.90,99.90,1093949,26,20024,-85
2024-11-08 12:28:55,20.65,19.25,7.10,99.90,1084530,27,20559,-80
2024-11-08 12:29:25,21.23,19.63,7.10,99.90,1090812,27,20002,-80
2024-11-08 12:30:01,21.95,20.35,7.10,99.90,1081609,27,20025,-80
2024-11-08 12:30:36,22.45,20.85,7.20,99.90,1082609,27,20006,-82
2024-11-08 12:31:09,21.27,19.88,7.20,99.90,1086732,27,20440,-81
2024-11-08 12:31:40,21.30,19.80,7.00,99.90,1085172,26,20083,-81
2024-11-08 12:32:17,21.10,19.63,7.00,99.90,1091791,26,20053,-90
2024-11-08 12:33:33,21.17,19.77,6.90,99.90,1085795,27,20175,-81
2024-11-08 12:34:16,21.00,19.60,7.00,99.90,1086498,27,20144,-79
2024-11-08 12:34:46,20.77,19.38,7.20,99.90,1091328,26,20403,-79
2024-11-08 12:35:17,20.65,19.25,7.30,99.90,1096144,26,19997,-79
2024-11-08 12:36:01,22.55,20.85,7.20,99.90,1087307,27,20001,-79
2024-11-08 12:36:32,20.92,19.52,7.30,99.90,1090307,26,20016,-79
2024-11-08 12:37:03,21.40,19.90,7.30,99.90,1080497,27,20017,-79
2024-11-08 12:37:47,21.42,19.95,7.30,99.90,1084006,27,19998,-79
2024-11-08 12:38:19,21.77,19.85,7.40,99.90,1078422,27,20407,-79
2024-11-08 12:38:50,22.20,19.88,7.40,99.90,1074012,27,20082,-79
2024-11-08 12:39:21,20.98,19.58,7.40,99.90,1081987,27,21112,-79
2024-11-08 12:39:57,21.25,19.85,7.40,99.90,1082031,27,20050,-79
2024-11-08 12:40:28,21.20,19.70,7.30,99.90,1086852,27,20069,-79
2024-11-08 12:41:15,20.60,19.20,7.20,99.90,1094836,26,20009,-78
2024-11-08 12:41:46,20.60,19.20,7.20,99.90,1091933,26,20013,-80
2024-11-08 12:42:17,20.90,19.50,7.10,99.90,1098849,26,20000,-79
2024-11-08 12:43:01,19.45,18.15,7.10,99.90,1092623,26,20439,-77
2024-11-08 12:43:32,20.88,19.48,7.00,99.90,1097846,26,20347,-77
2024-11-08 12:44:08,21.05,19.60,7.00,99.90,1082882,27,20006,-77
2024-11-08 12:44:39,20.17,18.85,7.00,99.90,1077354,27,20474,-77
2024-11-08 12:45:12,20.55,19.15,7.10,99.90,1066202,27,20016,-77
2024-11-08 12:45:49,21.10,19.70,7.20,99.90,1062429,27,20016,-77
2024-11-08 12:46:20,19.90,18.50,7.30,99.90,1066222,27,20015,-77
2024-11-08 12:46:53,20.08,18.67,7.40,99.90,1075730,27,20707,-77
2024-11-08 12:47:23,21.13,19.63,7.50,99.90,1081194,27,20073,-77
2024-11-08 12:47:54,20.75,19.20,7.40,99.90,1087269,26,20076,-77
2024-11-08 12:48:42,20.30,18.90,7.20,99.90,1098896,26,20012,-77
2024-11-08 12:49:26,21.30,19.70,7.10,99.90,1090210,26,20019,-77
2024-11-08 12:50:21,21.38,19.88,7.10,99.90,1094088,26,20168,-77
2024-11-08 12:50:55,22.05,20.35,7.00,99.90,1087224,26,20031,-80
2024-11-08 12:51:26,20.48,19.08,7.10,99.90,1095622,26,20542,-79
2024-11-08 12:52:06,20.95,19.55,7.10,99.90,1091764,26,20431,-79
2024-11-08 12:52:41,20.17,18.80,7.10,99.90,1083552,26,20245,-78
2024-11-08 12:53:30,20.50,19.10,7.20,99.90,1097458,26,20004,-78
2024-11-08 12:54:03,21.30,19.60,7.20,99.90,1095726,26,20020,-80
2024-11-08 12:54:36,20.52,19.13,7.20,99.90,1090615,26,20499,-79
2024-11-08 12:55:07,21.40,19.90,7.20,99.90,1097836,26,20013,-79
2024-11-08 12:55:37,21.05,19.65,7.20,99.90,1088647,26,19998,-77
2024-11-08 12:56:09,21.05,19.65,7.20,99.90,1098681,26,20115,-80
2024-11-08 12:56:52,20.52,18.92,7.30,99.90,1089811,26,20011,-77
2024-11-08 12:57:36,20.90,19.30,7.30,99.90,1085647,27,20018,-78
2024-11-08 12:58:07,20.85,19.45,7.20,99.90,1092863,26,19997,-80
2024-11-08 12:58:44,21.42,19.92,7.20,99.90,1088480,26,20001,-77
2024-11-08 12:59:15,21.20,19.70,7.10,99.90,1095200,26,20011,-80
2024-11-08 12:59:55,20.50,19.10,6.90,99.90,1093741,26,20012,-80
2024-11-08 13:00:28,20.63,19.23,6.90,99.90,1093898,26,20023,-78
2024-11-08 13:01:01,20.50,19.10,6.80,99.90,1090961,26,20031,-78
2024-11-08 13:01:35,21.33,19.63,6.80,99.90,1094530,26,20343,-78
2024-11-08 13:02:10,20.50,19.10,7.00,99.90,1089291,26,20365,-78
2024-11-08 13:02:48,20.42,19.05,6.90,99.90,1086442,26,20017,-79
2024-11-08 13:03:29,20.48,19.08,6.90,99.90,1102918,26,20639,-78
2024-11-08 13:04:21,21.20,19.73,6.90,99.90,1099775,26,20004,-78
2024-11-08 13:04:52,20.67,19.17,6.80,99.90,1098458,26,20008,-78
2024-11-08 13:05:25,21.02,19.58,6.80,99.90,1095960,26,20339,-78
2024-11-08 13:05:56,19.90,18.60,6.90,99.90,1095997,26,19997,-79
2024-11-08 13:06:35,21.25,19.75,6.90,99.90,1099337,26,20471,-78
2024-11-08 13:07:05,20.10,18.77,6.90,99.90,1095857,26,20075,-78
2024-11-08 13:07:36,21.48,19.55,6.90,99.90,1098531,26,20525,-78
2024-11-08 13:08:09,20.70,19.30,6.90,99.90,1086982,26,20001,-78
2024-11-08 13:08:40,20.58,19.17,6.80,99.90,1083370,26,20050,-78
2024-11-08 13:09:17,20.25,18.88,6.80,99.90,1098266,26,20001,-78
2024-11-08 13:09:49,20.70,19.30,6.90,99.90,1093210,26,20145,-78
2024-11-08 13:10:22,21.05,19.65,6.80,99.90,1091752,26,20012,-78
2024-11-08 13:10:52,22.98,20.67,6.70,99.90,1095983,26,20089,-77
2024-11-08 13:11:24,22.05,20.23,6.80,99.90,1091743,26,20033,-78
2024-11-08 13:11:56,20.20,18.90,6.70,99.90,1093048,26,20002,-78
2024-11-08 13:12:33,20.38,18.98,6.80,99.90,1098367,26,20626,-78
2024-11-08 13:13:17,20.60,19.20,6.90,99.90,1099176,26,20109,-78
2024-11-08 13:13:48,21.08,19.52,6.80,99.90,1086817,26,20342,-78
2024-11-08 13:14:34,20.90,19.50,6.80,99.90,1098841,26,20448,-78
2024-11-08 13:15:11,20.38,18.98,6.80,99.90,1096492,26,20007,-78
2024-11-08 13:16:06,20.42,19.02,6.90,99.90,1093750,26,20020,-78
2024-11-08 13:16:36,21.65,20.15,6.80,99.90,1091967,26,20421,-78
2024-11-08 13:17:25,21.00,19.60,6.70,99.90,1095625,26,20133,-78
2024-11-08 13:18:02,20.65,19.25,6.70,99.90,1089375,26,20046,-78
2024-11-08 13:18:34,20.83,19.35,6.80,99.90,1097606,26,20005,-78
2024-11-08 13:19:04,20.30,18.95,6.70,99.90,1098864,26,20078,-78
2024-11-08 13:19:35,20.60,19.20,6.80,99.90,1105906,26,20532,-78
2024-11-08 13:20:13,21.05,19.50,6.80,99.90,1096267,26,20274,-78
2024-11-08 13:20:44,20.27,18.90,6.90,99.90,1092605,26,20276,-78
2024-11-08 13:21:19,19.85,18.55,6.90,99.90,1092059,26,20001,-78
2024-11-08 13:21:52,20.77,19.27,7.00,99.90,1091981,26,20348,-78
2024-11-08 13:22:26,21.02,19.30,7.00,99.90,1095331,26,19997,-78
2024-11-08 13:22:56,20.73,19.33,7.10,99.90,1095480,26,20467,-79
2024-11-08 13:23:31,20.95,19.48,7.00,99.90,1095349,26,20016,-79
2024-11-08 13:24:09,20.95,19.48,7.10,99.90,1093815,26,20005,-79
2024-11-08 13:24:51,21.75,19.90,7.00,99.90,1089907,26,20002,-79
2024-11-08 13:25:27,21.15,19.73,7.10,99.90,1093217,26,20448,-79
2024-11-08 13:26:00,20.77,19.10,7.10,99.90,1096400,26,20652,-79
2024-11-08 13:26:32,19.77,18.48,7.10,99.90,1094139,26,20012,-79
2024-11-08 13:27:11,21.42,19.92,7.10,99.90,1094382,26,20001,-78
2024-11-08 13:27:43,20.67,19.27,7.10,99.90,1083210,26,19999,-79
2024-11-08 13:28:14,20.38,19.08,7.20,99.90,1098840,26,19997,-79
2024-11-08 13:28:52,20.70,19.30,7.10,99.90,1095318,26,20013,-79
2024-11-08 13:29:22,20.80,19.40,7.10,99.90,1094232,26,20017,-79
2024-11-08 13:29:54,19.98,18.67,7.10,99.90,1093066,26,20001,-79
2024-11-08 13:30:25,20.65,19.25,7.10,99.90,1092025,26,20049,-79
2024-11-08 13:31:27,20.48,19.13,7.00,99.90,1094193,26,20449,-79
2024-11-08 13:31:59,20.50,19.17,7.00,99.90,1092028,26,20072,-79
2024-11-08 13:32:30,20.60,19.20,7.00,99.90,1095231,26,20577,-79
2024-11-08 13:33:01,20.60,19.20,7.20,99.90,1096412,26,20001,-79
2024-11-08 13:33:31,21.17,19.75,7.30,99.90,1091381,26,20004,-79
2024-11-08 13:34:03,20.73,19.33,7.20,99.90,1095655,26,20724,-79
2024-11-08 13:34:33,20.70,19.30,7.10,99.90,1094996,26,20000,-79
2024-11-08 13:35:28,20.98,19.55,7.20,99.90,1095874,26,20692,-79
2024-11-08 13:35:58,20.33,18.92,7.20,99.90,1091477,26,20654,-79
2024-11-08 13:36:29,20.40,19.02,7.10,99.90,1105725,26,20004,-80
2024-11-08 13:37:24,22.48,20.13,7.10,99.90,1101716,26,20004,-80
2024-11-08 13:37:56,20.02,18.73,7.10,99.90,1096889,26,20012,-79
2024-11-08 13:38:28,22.45,20.58,7.10,99.90,1095815,26,20005,-79
2024-11-08 13:38:59,19.98,18.67,7.00,99.90,1091685,26,20107,-77
2024-11-08 13:39:29,20.10,18.80,6.90,99.90,1093878,26,20082,-78
2024-11-08 13:40:00,19.98,18.60,6.90,99.90,1091213,26,20033,-78
2024-11-08 13:40:33,19.90,18.60,7.00,99.90,1093835,26,20341,-78
2024-11-08 13:41:03,20.08,18.77,7.10,99.90,1095995,26,20432,-78
2024-11-08 13:41:34,19.55,18.25,7.00,99.90,1093754,26,20026,-78
2024-11-08 13:42:06,20.05,18.67,7.00,99.90,1096013,26,19997,-78
2024-11-08 13:42:36,20.67,19.25,7.10,99.90,1092859,26,20001,-80
2024-11-08 13:43:16,20.90,19.30,7.10,99.90,1102681,26,20004,-79
2024-11-08 13:43:47,20.40,19.02,7.10,99.90,1093083,26,20405,-79
2024-11-08 13:44:18,19.70,18.40,7.20,99.90,1105642,26,20004,-78
2024-11-08 13:44:50,20.40,19.00,7.10,99.90,1097411,26,20449,-79
2024-11-08 13:45:33,20.83,19.42,7.00,99.90,1095629,26,20362,-79
2024-11-08 13:46:16,20.13,18.83,7.10,99.90,1094652,26,19998,-79
2024-11-08 13:46:46,20.17,18.77,7.20,99.90,1085120,26,20014,-79
2024-11-08 13:47:18,19.45,18.15,7.20,99.90,1094870,26,20004,-79
2024-11-08 13:47:49,22.95,18.60,7.30,99.90,1093925,26,20043,-80
2024-11-08 13:48:20,20.13,18.75,7.30,99.90,1092590,26,20005,-79
2024-11-08 13:48:50,20.42,19.02,7.20,99.90,1093717,26,20011,-79
2024-11-08 13:49:21,20.58,19.08,7.20,99.90,1096019,26,20012,-79
2024-11-08 13:49:52,19.75,18.45,7.20,99.90,1093251,26,20036,-79
2024-11-08 13:50:24,19.25,18.00,7.20,99.90,1094764,26,20049,-80
2024-11-08 13:50:55,20.20,18.90,7.30,99.90,1088176,27,20001,-79
2024-11-08 13:51:26,20.30,18.90,7.30,99.90,1087612,27,20047,-78
2024-11-08 13:51:57,19.92,18.63,7.30,99.90,1086315,26,20008,-78
2024-11-08 13:52:31,20.17,18.88,7.30,99.90,1098362,26,20047,-78
2024-11-08 13:53:02,19.70,18.38,7.30,99.90,1095668,26,20035,-78
2024-11-08 13:53:33,20.67,19.27,7.30,99.90,1105234,26,20004,-78
2024-11-08 13:54:12,20.08,18.77,7.30,99.90,1090855,26,20014,-78
2024-11-08 13:54:43,21.77,19.90,7.30,99.90,1083393,26,20016,-77
2024-11-08 13:55:15,20.63,19.23,7.40,99.90,1095431,26,20000,-80
2024-11-08 13:55:47,20.80,19.40,7.30,99.90,1098116,26,20666,-79
2024-11-08 13:56:18,20.23,18.85,7.30,99.90,1100855,26,20000,-80
2024-11-08 13:56:49,20.60,19.20,7.20,99.90,1090139,26,20016,-80
2024-11-08 13:57:28,21.48,19.75,7.10,99.90,1098865,26,20008,-79
2024-11-08 13:57:58,20.15,18.80,7.20,99.90,1087761,27,20009,-79
2024-11-08 13:58:30,19.67,18.35,7.30,99.90,1080200,27,20478,-79
2024-11-08 13:59:01,20.02,18.73,7.30,99.90,1088547,27,20511,-79
2024-11-08 13:59:37,20.50,19.10,7.40,99.90,1087685,26,20017,-79
2024-11-08 14:01:33,20.50,19.00,7.30,99.90,1074673,27,19995,-80
2024-11-08 14:02:35,19.75,18.45,7.30,99.90,1075272,27,20664,-79
2024-11-08 14:03:09,20.20,18.80,7.30,99.90,1074310,27,20014,-79
2024-11-08 14:03:39,20.30,18.95,7.30,99.90,1070239,27,20573,-80
2024-11-08 14:04:10,21.92,20.05,7.30,99.90,1073385,27,20005,-79
2024-11-08 14:04:41,19.65,18.35,7.20,99.90,1070628,27,20003,-79
2024-11-08 14:05:14,20.00,18.67,7.10,99.90,1069346,27,20283,-79
2024-11-08 14:05:45,20.20,18.80,7.10,99.90,1070815,27,20006,-79
2024-11-08 14:06:16,20.00,18.60,7.10,99.90,1073595,27,20338,-79
2024-11-08 14:06:46,20.70,19.30,7.20,99.90,1074684,27,20006,-77
2024-11-08 14:07:17,20.45,19.10,7.10,99.90,1075131,27,20534,-78
2024-11-08 14:07:49,20.95,19.45,7.20,99.90,1074260,27,20017,-77
2024-11-08 14:08:21,19.70,18.40,7.20,99.90,1076054,27,20377,-78
2024-11-08 14:08:53,21.08,19.48,7.20,99.90,1078960,27,20006,-78
2024-11-08 14:09:24,21.35,19.85,7.10,99.90,1076471,27,20708,-78
2024-11-08 14:09:55,20.50,19.10,7.10,99.90,1079049,27,20169,-78
2024-11-08 14:10:38,20.77,19.38,7.10,99.90,1077418,27,20486,-77
2024-11-08 14:11:11,20.05,18.75,7.00,99.90,1075974,27,20097,-77
2024-11-08 14:11:41,20.33,18.92,7.00,99.90,1076605,27,20066,-78
2024-11-08 14:12:18,20.50,19.10,7.00,99.90,1077504,27,20010,-78
2024-11-08 14:12:49,21.10,19.63,7.10,99.90,1072876,27,20446,-78
2024-11-08 14:13:21,21.55,19.90,7.10,99.90,1077128,27,20006,-78
2024-11-08 14:13:52,20.75,19.35,7.10,99.90,1069690,27,20004,-78
2024-11-08 14:14:22,20.25,18.88,7.10,99.90,1062491,27,20005,-77
2024-11-08 14:14:53,20.40,19.00,7.20,99.90,1059240,27,20818,-78
2024-11-08 14:15:41,20.33,18.92,7.00,99.90,1063311,27,20044,-77
2024-11-08 14:16:22,20.15,18.83,7.00,99.90,1072153,27,20004,-78
2024-11-08 14:16:53,20.23,18.83,7.00,99.90,1066233,27,20185,-80
2024-11-08 14:17:24,20.98,19.48,7.00,99.90,1071092,27,20442,-78
2024-11-08 14:17:54,20.10,18.75,7.00,99.90,1071229,27,20012,-78
2024-11-08 14:18:25,20.73,19.33,7.00,99.90,1072198,27,20007,-78
2024-11-08 14:18:57,21.08,19.50,7.10,99.90,1075245,27,20007,-78
2024-11-08 14:19:27,20.27,18.88,7.10,99.90,1074951,27,20022,-78
2024-11-08 14:19:58,21.50,20.00,7.10,99.90,1078638,27,20029,-79
2024-11-08 14:20:29,20.55,19.15,7.00,99.90,1083899,27,20488,-78
2024-11-08 14:21:03,20.40,19.00,7.10,99.90,1083284,27,20656,-78
2024-11-08 14:21:33,21.20,19.70,7.10,99.90,1070217,27,20402,-78
2024-11-08 14:22:04,21.13,19.35,7.20,99.90,1069613,27,20008,-79
2024-11-08 14:22:35,21.50,19.90,7.10,99.90,1063545,27,20108,-78
2024-11-08 14:23:11,19.77,18.48,7.10,99.90,1062322,27,21026,-79
2024-11-08 14:24:11,19.98,18.60,7.20,99.90,1060432,27,20012,-82
2024-11-08 14:24:46,20.55,19.15,7.30,99.90,1061641,27,20013,-79
2024-11-08 14:25:27,20.02,18.63,7.20,99.90,1068320,27,20056,-79
2024-11-08 14:25:58,20.38,19.08,7.30,99.90,1069519,27,20007,-79
2024-11-08 14:26:52,20.73,19.33,7.30,99.90,1075439,27,20569,-78
2024-11-08 14:27:23,19.80,18.50,7.40,99.90,1073571,27,20014,-79
2024-11-08 14:27:54,20.60,19.20,7.40,99.90,1075891,27,20042,-79
2024-11-08 14:28:34,20.33,18.92,7.40,99.90,1073799,27,20007,-81
2024-11-08 14:29:05,21.10,19.70,7.40,99.90,1074868,27,20007,-79
2024-11-08 14:29:35,20.80,19.30,7.40,99.90,1071757,27,20000,-79
2024-11-08 14:30:40,20.50,19.10,7.40,99.90,1076643,27,20469,-86
2024-11-08 14:31:21,20.42,19.02,7.40,99.90,1077358,27,20077,-82
2024-11-08 14:31:52,20.42,19.05,7.30,99.90,1073873,27,20010,-82
2024-11-08 14:32:22,20.48,19.08,7.40,99.90,1070023,27,20007,-81
2024-11-08 14:32:53,21.38,19.88,7.30,99.90,1080288,26,20554,-83
2024-11-08 14:33:24,21.02,19.52,7.20,99.90,1097991,26,20068,-84
2024-11-08 14:33:56,20.73,19.33,7.20,99.90,1093931,26,20055,-81
2024-11-08 14:34:27,20.40,19.00,7.20,99.90,1093638,26,20011,-82
2024-11-08 14:35:04,20.52,19.15,7.20,99.90,1093447,26,20512,-83
2024-11-08 14:35:34,20.42,19.02,7.10,99.90,1095269,26,20419,-82
2024-11-08 14:36:07,19.83,18.52,7.10,99.90,1089338,26,20025,-82
2024-11-08 14:36:42,19.60,18.30,7.10,99.90,1091128,27,19994,-83
2024-11-08 14:37:14,20.15,18.75,7.10,99.90,1091506,26,20016,-79
2024-11-08 14:37:45,19.60,18.30,7.10,99.90,1096465,26,20323,-84
2024-11-08 14:38:16,19.75,18.45,7.20,99.90,1091506,27,19997,-82
2024-11-08 14:38:46,20.00,18.60,7.20,99.90,1085725,27,20009,-85
2024-11-08 14:39:20,19.60,18.30,7.00,99.90,1083899,27,20460,-83
2024-11-08 14:39:51,19.80,18.40,7.00,99.90,1083808,26,20075,-82
2024-11-08 14:40:27,20.35,18.95,7.00,99.90,1091262,26,20067,-82
2024-11-08 14:40:58,20.88,19.38,7.10,99.90,1077153,27,20014,-82
2024-11-08 14:41:35,19.50,18.20,7.10,99.90,1091773,26,19997,-82
2024-11-08 14:42:08,19.70,18.40,7.20,99.90,1098597,26,20042,-82
2024-11-08 14:42:38,20.13,18.63,7.30,99.90,1095398,26,20016,-82
2024-11-08 14:43:09,19.83,18.52,7.30,99.90,1095462,26,20008,-81
2024-11-08 14:43:40,19.70,18.40,7.20,99.90,1101937,26,20005,-81
2024-11-08 14:44:23,20.27,18.88,7.20,99.90,1102197,26,20011,-81
2024-11-08 14:44:54,20.65,19.25,7.00,99.90,1102632,26,20074,-81
2024-11-08 14:45:27,19.77,18.48,7.10,99.90,1094693,26,20580,-82
2024-11-08 14:45:59,20.17,18.58,7.00,99.90,1103374,26,20044,-81
2024-11-08 14:46:30,21.65,19.50,7.00,99.90,1101146,26,20529,-82
2024-11-08 14:47:06,20.20,18.80,7.00,99.90,1099355,26,20001,-81
2024-11-08 14:47:38,20.60,19.00,7.00,99.90,1100841,26,20834,-81
2024-11-08 14:48:08,20.00,18.70,6.90,99.90,1095053,26,20013,-79
2024-11-08 14:48:39,20.45,18.80,6.90,99.90,1099306,26,20033,-79
2024-11-08 14:49:10,20.95,19.55,6.80,99.90,1093294,26,20001,-84
2024-11-08 14:49:42,19.92,18.63,6.80,99.90,1096165,26,20008,-79
2024-11-08 14:50:15,20.80,19.10,6.90,99.90,1094469,26,20457,-79
2024-11-08 14:50:46,20.10,18.73,6.90,99.90,1096379,26,20407,-78
2024-11-08 14:51:16,20.50,19.10,7.00,99.90,1097175,26,20004,-79
2024-11-08 14:51:53,19.95,18.65,7.00,99.90,1093126,26,20006,-79
2024-11-08 14:52:24,20.20,18.80,7.00,99.90,1084777,27,20461,-79
2024-11-08 14:52:55,21.25,19.38,7.00,99.90,1088182,27,20113,-79
2024-11-08 14:53:26,20.00,18.70,6.90,99.90,1091187,27,20038,-79
2024-11-08 14:53:57,19.35,18.05,6.90,99.90,1081239,27,20003,-78
2024-11-08 14:54:29,19.77,18.48,6.90,99.90,1078075,27,20786,-78
2024-11-08 14:55:00,20.60,19.20,6.90,99.90,1081766,27,20026,-78
2024-11-08 14:55:30,19.95,18.65,6.90,99.90,1083660,27,20014,-79
2024-11-08 14:56:01,21.10,19.60,6.90,99.90,1090127,26,20406,-81
2024-11-08 14:56:32,20.98,19.48,6.90,99.90,1096265,26,20445,-78
2024-11-08 14:57:03,20.13,18.73,6.80,99.90,1103203,26,20004,-78
2024-11-08 14:57:34,21.13,19.67,6.70,99.90,1098804,26,20019,-79
2024-11-08 14:58:06,21.80,20.20,6.70,99.90,1091092,26,20013,-78
2024-11-08 14:58:38,20.05,18.67,6.80,99.90,1097698,26,20005,-79
2024-11-08 14:59:15,20.25,18.88,6.80,99.90,1095285,26,20001,-79
2024-11-08 14:59:46,20.33,19.02,6.90,99.90,1088892,26,20021,-79
2024-11-08 15:00:23,19.70,18.40,6.90,99.90,1094944,26,20011,-79
2024-11-08 15:00:54,18.85,17.65,7.00,99.90,1098100,26,20037,-79
2024-11-08 15:01:29,19.80,18.50,6.90,99.90,1098601,26,19997,-79
2024-11-08 15:02:03,19.92,18.63,6.90,99.90,1094166,26,20016,-82
2024-11-08 15:02:39,20.75,19.15,6.80,99.90,1084381,26,20017,-79
2024-11-08 15:03:10,19.15,17.92,6.80,99.90,1096795,26,20475,-79
2024-11-08 15:03:42,20.33,18.92,6.70,99.90,1086494,26,20050,-79
2024-11-08 15:04:30,20.98,19.38,6.70,99.90,1095912,26,20154,-78
2024-11-08 15:05:01,22.48,20.88,6.70,99.90,1093587,26,20411,-79
2024-11-08 15:05:44,21.55,19.95,6.80,99.90,1098096,26,20016,-79
2024-11-08 15:06:15,22.08,20.50,6.80,99.90,1089570,26,20005,-77
2024-11-08 15:06:46,21.50,20.10,6.80,99.90,1093624,26,20002,-79
2024-11-08 15:07:18,21.25,19.85,6.90,99.90,1095188,26,20463,-78
2024-11-08 15:07:48,21.52,20.02,6.80,99.90,1096405,26,20086,-77
2024-11-08 15:08:23,20.70,19.30,6.80,99.90,1094714,26,20042,-78
2024-11-08 15:08:53,21.08,19.58,6.90,99.90,1090007,26,20013,-80
2024-11-08 15:09:28,20.95,19.40,6.80,99.90,1095442,26,20024,-80
2024-11-08 15:09:59,20.50,19.10,6.70,99.90,1096094,26,20009,-79
2024-11-08 15:10:30,20.50,19.10,6.70,99.90,1099141,26,20008,-79
2024-11-08 15:11:02,20.63,19.23,6.70,99.90,1089498,26,20372,-79
2024-11-08 15:11:33,20.20,18.90,6.70,99.90,1093010,26,20530,-79
2024-11-08 15:12:10,21.83,19.80,6.70,99.90,1096096,26,20009,-79
2024-11-08 15:12:41,21.08,19.58,6.70,99.90,1096766,26,20448,-79
2024-11-08 15:13:23,20.60,19.20,6.60,99.90,1095418,26,20001,-79
2024-11-08 15:13:53,20.40,19.10,6.60,99.90,1095447,26,20001,-79
2024-11-08 15:14:24,20.75,19.35,6.60,99.90,1090841,26,20453,-78
2024-11-08 15:14:55,20.73,19.33,6.60,99.90,1089615,26,20075,-77
2024-11-08 15:15:26,20.27,18.88,6.60,99.90,1095406,26,20301,-77
2024-11-08 15:15:58,20.98,19.58,6.70,99.90,1096809,26,20525,-77
2024-11-08 15:16:35,20.08,18.77,6.70,99.90,1082191,26,20579,-77
2024-11-08 15:17:06,20.00,18.70,6.80,99.90,1092585,26,19997,-77
2024-11-08 15:17:36,20.27,18.98,6.80,99.90,1093495,26,20588,-77
2024-11-08 15:18:07,20.27,18.98,6.70,99.90,1098558,26,20001,-80
2024-11-08 15:18:38,20.15,18.85,6.70,99.90,1099529,26,20000,-77
2024-11-08 15:19:08,19.73,18.42,6.80,99.90,1094476,26,20001,-79
2024-11-08 15:19:39,19.95,18.65,6.70,99.90,1089848,26,20681,-79
2024-11-08 15:20:10,20.63,19.23,6.70,99.90,1089152,26,20037,-79
2024-11-08 15:20:41,20.67,19.27,6.70,99.90,1092037,26,20027,-79
2024-11-08 15:21:15,20.10,18.80,6.70,99.90,1096618,26,20452,-79
2024-11-08 15:21:45,19.92,18.63,6.70,99.90,1092440,26,20095,-78
2024-11-08 15:22:17,20.67,19.20,6.60,99.90,1096105,26,20128,-80
2024-11-08 15:22:48,21.15,19.65,6.60,99.90,1093740,26,20017,-80
2024-11-08 15:23:23,20.17,18.88,6.50,99.90,1084278,26,20111,-77
2024-11-08 15:23:54,20.30,18.90,6.50,99.90,1094957,26,19997,-80
2024-11-08 15:24:25,20.27,18.80,6.60,99.90,1098512,26,20007,-80
2024-11-08 15:24:56,20.70,19.30,6.60,99.90,1095771,26,20426,-80
2024-11-08 15:25:27,20.63,19.23,6.50,99.90,1092792,26,20021,-80
2024-11-08 15:25:58,20.48,19.10,6.50,99.90,1095268,26,20001,-79
2024-11-08 15:26:28,20.77,19.38,6.50,99.90,1096210,26,20032,-77
2024-11-08 15:26:59,20.75,19.27,6.50,99.90,1096060,26,20071,-79
2024-11-08 15:27:36,20.50,19.10,6.60,99.90,1097884,26,20075,-80
2024-11-08 15:28:07,20.58,18.98,6.50,99.90,1095427,26,20169,-79
2024-11-08 15:28:37,20.25,18.85,6.50,99.90,1095518,26,20017,-79
2024-11-08 15:29:15,21.27,19.77,6.50,99.90,1097292,26,20385,-79
2024-11-08 15:29:46,20.13,18.73,6.50,99.90,1092298,26,20481,-80
2024-11-08 15:30:21,21.75,19.70,6.60,99.90,1100228,26,20013,-77
2024-11-08 15:30:52,20.05,18.70,6.60,99.90,1103480,26,20008,-79
2024-11-08 15:31:23,20.83,19.42,6.50,99.90,1098731,26,20483,-82
2024-11-08 15:31:54,20.58,19.17,6.60,99.90,1101717,26,20506,-79
2024-11-08 15:32:29,20.67,19.25,6.60,99.90,1091229,26,19998,-78
2024-11-08 15:33:23,20.67,19.27,6.60,99.90,1098636,26,19997,-78
2024-11-08 15:33:55,20.75,19.35,6.60,99.90,1102470,26,20019,-77
2024-11-08 15:34:26,20.25,18.83,6.70,99.90,1106237,26,20004,-77
2024-11-08 15:34:57,20.33,18.92,6.70,99.90,1097601,26,20475,-78
2024-11-08 15:35:28,19.85,18.45,6.70,99.90,1090073,26,20729,-80
2024-11-08 15:35:59,20.15,18.75,6.80,99.90,1096797,26,20490,-77
2024-11-08 15:36:30,20.55,19.15,6.80,99.90,1089744,26,19998,-78
2024-11-08 15:37:01,19.67,18.38,6.70,99.90,1096248,26,20003,-77
2024-11-08 15:37:32,20.58,19.17,6.70,99.90,1096047,26,20332,-78
2024-11-08 15:38:03,20.92,19.52,6.70,99.90,1102977,26,20026,-78
2024-11-08 15:38:33,20.40,19.00,6.70,99.90,1102319,26,20355,-80
2024-11-08 15:39:05,19.50,18.20,6.60,99.90,1105515,26,20019,-78
2024-11-08 15:39:54,21.55,20.05,6.60,99.90,1094365,26,20017,-79
2024-11-08 15:40:44,21.17,19.67,6.60,99.90,1093667,26,20082,-77
2024-11-08 15:41:15,20.63,19.23,6.50,99.90,1092461,26,20006,-82
2024-11-08 15:41:46,20.92,19.42,6.50,99.90,1102355,26,20004,-78
2024-11-08 15:42:22,20.90,19.50,6.50,99.90,1099439,26,20019,-78
2024-11-08 15:42:55,21.55,20.05,6.60,99.90,1093527,26,20019,-79
2024-11-08 15:43:26,21.05,19.63,6.50,99.90,1096246,26,20045,-79
2024-11-08 15:43:57,19.90,18.60,6.60,99.90,1101815,26,20000,-79
2024-11-08 15:44:27,22.33,20.73,6.70,99.90,1098819,26,20009,-79
2024-11-08 15:44:58,21.00,19.50,6.70,99.90,1087771,26,19998,-79
2024-11-08 15:45:29,20.65,19.25,6.70,99.90,1086369,26,20049,-79
2024-11-08 15:45:59,21.17,19.70,6.60,99.90,1089924,26,21176,-80
2024-11-08 15:46:30,21.75,20.20,6.60,99.90,1092890,26,20108,-79
2024-11-08 15:47:00,20.35,18.95,6.60,99.90,1090263,26,20472,-80
2024-11-08 15:47:31,21.20,19.73,6.60,99.90,1089291,26,20058,-79
2024-11-08 15:48:04,21.52,20.00,6.60,99.90,1092097,26,20084,-79
2024-11-08 15:48:34,22.33,20.42,6.50,99.90,1085096,26,20028,-80
2024-11-08 15:49:06,22.00,20.20,6.50,99.90,1092489,26,20456,-79
2024-11-08 15:49:38,20.40,19.00,6.40,99.90,1082499,26,20011,-81
2024-11-08 15:50:09,19.88,18.58,6.40,99.90,1099199,26,20471,-78
2024-11-08 15:50:42,21.67,19.95,6.40,99.90,1098630,26,20005,-77
2024-11-08 15:51:12,21.45,19.95,6.50,99.90,1088268,26,20018,-77
2024-11-08 15:51:43,21.70,20.20,6.50,99.90,1094880,26,20024,-78
2024-11-08 15:52:14,22.08,20.40,6.50,99.90,1089452,26,20006,-80
2024-11-08 15:52:45,20.75,19.35,6.40,99.90,1094230,26,20006,-80
2024-11-08 15:53:17,20.27,18.88,6.40,99.90,1095276,26,20001,-79
2024-11-08 15:53:51,20.90,19.40,6.50,99.90,1096597,26,20005,-78
2024-11-08 15:54:37,20.48,19.08,6.50,99.90,1087677,27,20109,-80
2024-11-08 15:55:10,21.05,19.65,6.60,99.90,1087025,26,20017,-78
2024-11-08 15:55:41,20.13,18.83,6.50,99.90,1091615,26,20010,-78
2024-11-08 15:56:14,20.40,19.00,6.50,99.90,1082245,26,20081,-78
2024-11-08 15:56:44,19.90,18.58,6.50,99.90,1094988,26,20012,-78
2024-11-08 15:57:19,20.52,19.13,6.60,99.90,1089137,27,20087,-78
2024-11-08 15:57:49,20.80,19.40,6.60,99.90,1091587,26,20465,-78
2024-11-08 15:58:30,20.15,18.75,6.60,99.90,1089522,26,20045,-78
2024-11-08 15:59:01,19.98,18.67,6.60,99.90,1099263,26,20292,-78
2024-11-08 15:59:32,20.42,19.02,6.60,99.90,1101958,26,20074,-78
2024-11-08 16:00:13,19.73,18.42,6.60,99.90,1103494,26,20000,-78
2024-11-08 16:00:44,21.17,19.63,6.70,99.90,1095343,26,20128,-80
2024-11-08 16:01:20,19.92,18.63,6.60,99.90,1101345,26,20011,-78
2024-11-08 16:01:55,20.23,18.90,6.70,99.90,1083805,27,20450,-77
2024-11-08 16:02:29,20.02,18.67,6.70,99.90,1084422,27,20028,-77
2024-11-08 16:03:00,19.02,17.83,6.70,99.90,1080919,27,20006,-77
2024-11-08 16:03:40,20.00,18.70,6.60,99.90,1080442,27,20003,-78
2024-11-08 16:04:11,21.02,19.55,6.50,99.90,1083073,27,20325,-77
2024-11-08 16:04:43,20.77,19.30,6.50,99.90,1091129,26,20001,-77
2024-11-08 16:05:24,19.73,18.42,6.50,99.90,1096247,26,20454,-77
2024-11-08 16:05:57,21.10,19.52,6.50,99.90,1096070,26,20082,-77
2024-11-08 16:06:33,20.30,18.90,6.50,99.90,1093332,26,20917,-79
2024-11-08 16:07:09,20.25,18.85,6.50,99.90,1090833,26,20221,-77
2024-11-08 16:07:40,21.13,19.65,6.60,99.90,1092188,26,20005,-77
2024-11-08 16:08:11,21.52,19.92,6.50,99.90,1091148,27,20002,-77
2024-11-08 16:08:42,20.27,18.95,6.50,99.90,1088652,27,20017,-76
2024-11-08 16:09:30,20.75,19.35,6.60,99.90,1084017,27,20478,-79
2024-11-08 16:10:02,20.80,19.40,6.60,99.90,1087300,27,20014,-79
2024-11-08 16:10:33,20.40,19.00,6.60,99.90,1086071,27,20002,-79
2024-11-08 16:11:33,20.63,19.23,6.60,99.90,1087696,27,20052,-79
2024-11-08 16:12:15,20.13,18.73,6.60,99.90,1080331,27,20002,-79
2024-11-08 16:12:46,21.10,19.60,6.60,99.90,1084692,26,20356,-78
2024-11-08 16:13:18,20.40,19.00,6.60,99.90,1091557,27,20001,-78
2024-11-08 16:13:49,21.13,19.63,6.60,99.90,1091834,26,20002,-79
2024-11-08 16:14:19,20.30,18.90,6.70,99.90,1090789,26,20010,-79
2024-11-08 16:14:50,20.98,19.52,6.70,99.90,1085064,27,20034,-79
2024-11-08 16:15:34,20.60,19.20,6.60,99.90,1087899,27,20002,-78
2024-11-08 16:16:05,21.60,20.10,6.60,99.90,1085205,27,20405,-78
2024-11-08 16:16:36,20.45,19.05,6.60,99.90,1084387,27,20021,-79
2024-11-08 16:17:08,20.35,18.98,6.70,99.90,1097637,26,20478,-77
2024-11-08 16:17:43,20.70,19.30,6.70,99.90,1092462,26,19998,-77
2024-11-08 16:18:34,22.13,20.23,6.70,99.90,1098657,26,20005,-77
2024-11-08 16:19:25,6.70,6.70,6.70,99.90,1092573,26,20001,-77
2024-11-08 16:19:57,21.48,19.67,6.70,99.90,1076642,26,19929,-77
2024-11-08 16:20:27,21.13,19.52,6.80,99.90,1098201,26,20244,-77
2024-11-08 16:20:59,21.40,19.95,6.90,99.90,1103638,26,20427,-77
2024-11-08 16:21:30,21.13,19.73,6.90,99.90,1100799,26,19993,-77
2024-11-08 16:22:00,20.38,18.92,6.90,99.90,1100669,26,20329,-77
2024-11-08 16:22:38,20.30,18.90,6.90,99.90,1105070,26,19996,-76
2024-11-08 16:23:08,20.88,19.48,7.00,99.90,1090642,26,19997,-77
2024-11-08 16:23:39,20.40,19.02,6.90,99.90,1091852,26,20052,-77
2024-11-08 16:24:30,20.83,19.42,6.90,99.90,1096314,26,20001,-77
2024-11-08 16:25:01,20.92,19.42,6.90,99.90,1091237,26,20014,-77
2024-11-08 16:25:32,21.27,19.85,6.90,99.90,1088233,26,20516,-77
2024-11-08 16:26:04,21.20,19.80,6.90,99.90,1092718,26,20005,-77
2024-11-08 16:26:34,20.88,19.48,6.80,99.90,1094031,26,19997,-77
2024-11-08 16:27:05,21.45,19.77,6.80,99.90,1099272,26,20062,-78
2024-11-08 16:27:37,20.42,19.08,6.90,99.90,1098450,26,20533,-78
2024-11-08 16:28:08,21.20,19.70,6.90,99.90,1090231,26,20448,-78
2024-11-08 16:28:40,20.70,19.30,6.90,99.90,1082230,27,19994,-78
2024-11-08 16:29:10,20.65,19.25,6.90,99.90,1091273,26,20075,-78
2024-11-08 16:29:41,46.10,20.38,6.90,99.90,1095867,26,20221,-78
2024-11-08 16:30:12,20.98,19.58,6.90,99.90,1091633,26,20010,-78
2024-11-08 16:30:43,20.90,19.50,6.90,99.90,1081867,27,19994,-78
2024-11-08 16:31:14,21.05,19.30,6.90,99.90,1084639,27,20413,-78
2024-11-08 16:31:44,20.65,19.25,6.90,99.90,1080872,26,20257,-78
2024-11-08 16:32:15,20.45,19.08,6.90,99.90,1084538,27,20378,-78
2024-11-08 16:32:46,19.60,18.30,7.00,99.90,1074872,27,20018,-78
2024-11-08 16:33:17,20.00,18.65,6.90,99.90,1080978,26,20587,-78
2024-11-08 16:33:47,20.70,19.30,6.90,99.90,1097677,26,20009,-78
2024-11-08 16:34:18,20.08,18.70,6.90,99.90,1095649,26,20448,-78
2024-11-08 16:34:49,24.48,20.30,6.90,99.90,1097847,26,20509,-78
2024-11-08 16:35:20,20.73,19.33,6.80,99.90,1090313,26,20011,-77
2024-11-08 16:35:51,20.45,19.05,6.80,99.90,1094545,26,20305,-78
2024-11-08 16:36:21,20.77,19.38,6.90,99.90,1090147,26,20078,-78
2024-11-08 16:36:52,21.27,19.67,6.90,99.90,1096149,26,19997,-78
2024-11-08 16:37:23,19.88,18.58,6.80,99.90,1096686,26,20584,-78
2024-11-08 16:37:53,20.38,18.98,6.80,99.90,1091838,26,20456,-78
2024-11-08 16:38:30,21.10,19.60,6.80,99.90,1096374,26,20300,-78
2024-11-08 16:39:01,20.85,19.45,6.90,99.90,1094723,26,20023,-78
2024-11-08 16:39:31,20.55,19.15,6.80,99.90,1092382,26,20381,-77
2024-11-08 16:40:07,20.85,19.45,6.70,99.90,1088649,26,20079,-78
2024-11-08 16:40:38,21.08,19.58,6.80,99.90,1096424,26,20499,-78
2024-11-08 16:41:08,21.08,19.63,6.80,99.90,1091045,26,20024,-77
2024-11-08 16:41:39,21.30,19.80,6.70,99.90,1103516,26,20619,-78
2024-11-08 16:42:30,20.88,19.48,6.70,99.90,1101674,26,20040,-78
2024-11-08 16:43:01,20.48,19.08,6.80,99.90,1095356,26,20006,-78
2024-11-08 16:43:40,20.38,18.98,6.80,99.90,1099438,26,20414,-78
2024-11-08 16:44:11,20.42,19.02,6.90,99.90,1099157,26,20345,-78
2024-11-08 16:44:41,20.25,18.85,6.90,99.90,1092630,26,20443,-78
2024-11-08 16:45:22,21.02,19.40,6.90,99.90,1086694,26,20012,-78
2024-11-08 16:45:53,21.17,19.77,7.00,99.90,1070017,27,20060,-78
2024-11-08 16:46:24,21.05,19.65,6.80,99.90,1082770,27,20022,-77
2024-11-08 16:46:54,21.52,19.92,6.80,99.90,1078859,27,20018,-77
2024-11-08 16:47:25,21.90,20.30,6.80,99.90,1090620,26,20013,-78
2024-11-08 16:47:56,20.55,19.15,6.80,99.90,1098827,26,20001,-78
2024-11-08 16:48:35,20.80,19.40,6.80,99.90,1095962,26,20016,-78
2024-11-08 16:49:06,21.08,19.65,6.80,99.90,1098883,26,20311,-78
2024-11-08 16:49:36,20.73,19.33,6.80,99.90,1091671,26,20001,-78
2024-11-08 16:50:37,20.75,19.35,6.90,99.90,1093192,26,20001,-78
2024-11-08 16:51:18,21.13,19.73,6.80,99.90,1075035,27,20067,-77
2024-11-08 16:51:48,21.10,19.70,6.80,99.90,1084335,26,20361,-78
2024-11-08 16:52:19,22.33,20.73,6.80,99.90,1086238,26,20002,-79
2024-11-08 16:52:50,23.17,21.13,6.90,99.90,1089550,26,20135,-78
2024-11-08 16:53:21,20.73,19.33,6.80,99.90,1090961,26,20071,-78
2024-11-08 16:53:52,21.52,20.02,6.90,99.90,1093722,26,20087,-77
2024-11-08 16:54:25,20.83,19.42,6.80,99.90,1088088,26,20476,-77
2024-11-08 16:54:56,21.42,19.73,6.80,99.90,1088119,26,20006,-77
2024-11-08 16:55:39,22.13,20.58,6.80,99.90,1089583,26,20352,-78
2024-11-08 16:56:15,20.13,18.83,6.70,99.90,1094090,26,20037,-78
2024-11-08 16:56:46,20.05,18.75,6.70,99.90,1089555,26,20006,-77
2024-11-08 16:57:18,20.33,19.02,6.60,99.90,1098779,26,19997,-78
2024-11-08 16:57:48,20.80,19.40,6.60,99.90,1085890,26,20018,-74
2024-11-08 16:58:39,20.98,19.58,6.60,99.90,1092500,26,20374,-80
2024-11-08 16:59:10,21.70,20.30,6.60,99.90,1089128,26,19997,-78
2024-11-08 16:59:41,21.83,20.33,6.50,99.90,1087730,26,20313,-77
2024-11-08 17:00:40,21.25,19.85,6.50,99.90,1084824,26,20085,-78
2024-11-08 17:01:10,20.95,19.55,6.50,99.90,1087696,26,21472,-77
2024-11-08 17:01:44,21.30,19.90,6.40,99.90,1093511,26,20005,-78
2024-11-08 17:02:26,22.67,20.98,6.50,99.90,1091488,26,20004,-78
2024-11-08 17:02:56,22.00,20.40,6.60,99.90,1086275,26,20570,-77
2024-11-08 17:03:31,21.38,19.98,6.60,99.90,1094599,26,20079,-77
2024-11-08 17:04:12,21.75,20.17,6.50,99.90,1093818,26,20001,-77
2024-11-08 17:04:43,21.85,20.13,6.50,99.90,1103958,26,20000,-77
2024-11-08 17:05:15,20.88,19.48,6.60,99.90,1097079,26,20005,-77
2024-11-08 17:05:45,22.48,20.88,6.50,99.90,1098080,26,20015,-77
2024-11-08 17:06:28,23.77,21.38,6.50,99.90,1100688,26,20007,-77
2024-11-08 17:06:59,21.70,20.20,6.60,99.90,1087217,26,20017,-79
2024-11-08 17:07:38,21.85,20.35,6.60,99.90,1098019,26,20014,-79
2024-11-08 17:08:11,21.27,19.88,6.60,99.90,1096870,26,20788,-78
2024-11-08 17:08:43,20.70,19.30,6.70,99.90,1093907,26,20048,-78
2024-11-08 17:09:13,21.80,20.30,6.70,99.90,1092478,26,19998,-78
2024-11-08 17:09:44,22.20,20.70,6.70,99.90,1094790,26,20637,-77
2024-11-08 17:10:16,21.73,20.23,6.60,99.90,1100192,26,20104,-78
2024-11-08 17:10:47,21.75,20.25,6.70,99.90,1105064,26,20371,-78
2024-11-08 17:11:21,22.80,20.88,6.70,99.90,1100696,26,20393,-76
2024-11-08 17:11:51,21.88,20.38,6.70,99.90,1089594,26,20358,-77
2024-11-08 17:12:39,20.90,19.50,6.60,99.90,1104884,26,20000,-77
2024-11-08 17:13:32,22.25,20.40,6.60,99.90,1095987,26,20423,-77
2024-11-08 17:14:04,20.63,19.23,6.60,99.90,1088608,27,20010,-77
2024-11-08 17:14:35,20.95,19.55,6.50,99.90,1088437,27,20003,-77
2024-11-08 17:15:06,21.60,20.10,6.50,99.90,1088166,27,20422,-77
2024-11-08 17:15:36,21.50,20.10,6.50,99.90,1088774,27,20005,-77
2024-11-08 17:16:07,21.38,19.98,6.50,99.90,1086678,26,20010,-77
2024-11-08 17:16:40,22.13,20.63,6.60,99.90,1093378,26,20421,-78
2024-11-08 17:17:10,21.15,19.75,6.50,99.90,1088247,27,20457,-78
2024-11-08 17:17:41,21.50,20.10,6.50,99.90,1096318,26,20013,-78
2024-11-08 17:18:11,21.88,20.38,6.50,99.90,1096142,26,20543,-78
2024-11-08 17:18:42,22.15,20.55,6.60,99.90,1093997,26,19997,-78
2024-11-08 17:19:15,22.58,20.88,6.50,99.90,1096109,26,19997,-78
2024-11-08 17:19:45,22.52,20.92,6.50,99.90,1093568,26,19997,-78
2024-11-08 17:20:16,22.15,20.40,6.50,99.90,1096122,26,20568,-77
2024-11-08 17:20:50,21.95,20.38,6.50,99.90,1095104,26,20469,-78
2024-11-08 17:21:22,21.35,19.95,6.50,99.90,1088508,26,20003,-78
2024-11-08 17:21:52,21.17,19.77,6.60,99.90,1091714,26,20488,-78
2024-11-08 17:22:23,21.27,19.88,6.70,99.90,1094541,26,20013,-78
2024-11-08 17:22:54,21.27,19.88,6.70,99.90,1080809,27,20099,-77
2024-11-08 17:23:25,22.13,20.02,6.70,99.90,1083953,27,19998,-77
2024-11-08 17:23:56,22.02,20.52,6.70,99.90,1084480,27,20076,-77
2024-11-08 17:24:27,22.38,20.60,6.70,99.90,1080966,27,20081,-77
2024-11-08 17:24:57,20.65,19.25,6.80,99.90,1080850,27,20010,-77
2024-11-08 17:25:28,20.83,19.42,6.80,99.90,1083875,27,19998,-77
2024-11-08 17:26:01,21.27,19.77,6.70,99.90,1090466,26,20037,-77
2024-11-08 17:26:42,20.92,19.52,6.70,99.90,1090996,27,20542,-77
2024-11-08 17:27:12,21.30,19.90,6.60,99.90,1086033,27,20014,-77
2024-11-08 17:27:43,20.52,19.23,6.70,99.90,1085869,27,20034,-77
2024-11-08 17:28:15,20.42,19.13,6.60,99.90,1077638,27,20054,-77
2024-11-08 17:28:46,21.20,19.58,6.70,99.90,1080453,27,20457,-79
2024-11-08 17:29:35,19.77,18.48,6.70,99.90,1078623,27,20412,-78
2024-11-08 17:30:16,21.08,19.55,6.70,99.90,1082529,27,20543,-79
2024-11-08 17:30:59,6.60,6.60,6.60,99.90,1088442,27,20001,-78
2024-11-08 17:31:30,21.30,19.90,6.60,99.90,1072601,27,20036,-78
2024-11-08 17:32:02,20.52,19.20,6.60,99.90,1076809,27,19999,-79
2024-11-08 17:32:32,21.55,20.08,6.60,99.90,1067596,27,20020,-78
2024-11-08 17:33:03,20.23,18.83,6.60,99.90,1073202,27,20018,-78
2024-11-08 17:33:34,21.58,20.08,6.50,99.90,1079680,27,20002,-78
2024-11-08 17:34:05,21.08,19.67,6.60,99.90,1088384,27,20030,-79
2024-11-08 17:34:36,21.10,19.70,6.50,99.90,1091576,27,20008,-79
2024-11-08 17:35:07,22.05,20.55,6.40,99.90,1078691,27,20080,-78
2024-11-08 17:35:38,20.90,19.50,6.40,99.90,1087680,27,20456,-78
2024-11-08 17:36:10,20.80,19.40,6.50,99.90,1083102,27,19998,-78
2024-11-08 17:36:42,21.15,19.75,6.50,99.90,1077736,27,20575,-78
2024-11-08 17:37:14,22.38,20.55,6.50,99.90,1079262,27,20003,-78
2024-11-08 17:37:44,22.00,20.42,6.40,99.90,1084294,27,20924,-77
2024-11-08 17:38:15,20.60,19.30,6.50,99.90,1088278,27,19997,-77
2024-11-08 17:38:46,20.85,19.30,6.50,99.90,1076417,27,20026,-77
2024-11-08 17:39:19,20.70,19.33,6.60,99.90,1082249,27,20309,-77
2024-11-08 17:39:49,22.35,20.77,6.60,99.90,1081506,27,20071,-77
2024-11-08 17:40:20,21.60,20.10,6.50,99.90,1079717,27,19998,-77
2024-11-08 17:40:51,21.65,20.15,6.60,99.90,1082542,27,20009,-77
2024-11-08 17:41:23,21.02,19.63,6.60,99.90,1084248,27,19998,-77
2024-11-08 17:41:54,21.20,19.80,6.60,99.90,1081087,27,19998,-77
2024-11-08 17:42:24,21.52,20.05,6.60,99.90,1084324,27,20003,-77
2024-11-08 17:42:55,21.85,20.25,6.60,99.90,1082402,27,19998,-77
2024-11-08 17:43:26,21.60,20.20,6.60,99.90,1087795,27,20410,-77
2024-11-08 17:43:57,20.98,19.55,6.60,99.90,1090972,27,20045,-77
2024-11-08 17:44:28,20.88,19.48,6.70,99.90,1084817,27,20016,-77
2024-11-08 17:45:00,21.48,19.98,6.70,99.90,1091702,27,20485,-78
2024-11-08 17:45:32,20.27,18.92,6.70,99.90,1085867,27,20135,-78
2024-11-08 17:46:16,20.80,19.40,6.80,99.90,1086093,27,20568,-78
2024-11-08 17:46:51,21.67,19.75,6.70,99.90,1078764,27,20094,-79
2024-11-08 17:47:21,20.95,19.55,6.80,99.90,1080233,27,20010,-76
2024-11-08 17:47:52,20.52,19.13,6.70,99.90,1084334,27,20025,-76
2024-11-08 17:48:23,20.45,19.05,6.70,99.90,1078546,27,20027,-77
2024-11-08 17:48:55,20.83,19.42,6.70,99.90,1090749,26,20565,-78
2024-11-08 17:49:25,23.15,21.05,6.80,99.90,1074919,27,20077,-76
2024-11-08 17:49:56,21.30,19.80,6.70,99.90,1090694,27,20516,-79
2024-11-08 17:50:31,22.85,20.95,6.70,99.90,1090705,27,20029,-78
2024-11-08 17:51:03,20.92,19.52,6.80,99.90,1079049,27,20003,-78
2024-11-08 17:51:33,21.42,19.92,6.80,99.90,1081177,27,19998,-78
2024-11-08 17:52:07,22.13,20.40,6.70,99.90,1079143,27,20106,-79
2024-11-08 17:52:50,20.58,19.17,6.70,99.90,1080730,27,20003,-77
2024-11-08 17:53:29,20.90,19.50,6.80,99.90,1083476,27,20134,-78
2024-11-08 17:54:00,20.85,19.35,6.70,99.90,1085329,27,20013,-77
2024-11-08 17:54:31,20.35,18.95,6.70,99.90,1089310,27,20009,-77
2024-11-08 17:55:02,20.88,19.48,6.70,99.90,1090565,26,20016,-77
2024-11-08 17:55:32,20.52,19.13,6.70,99.90,1094654,26,19993,-78
2024-11-08 17:56:04,20.60,19.20,6.60,99.90,1090051,26,20025,-77
2024-11-08 17:56:38,22.38,20.58,6.70,99.90,1093507,26,19997,-77
2024-11-08 17:57:08,21.23,19.80,6.60,99.90,1095658,26,19997,-77
2024-11-08 17:57:39,22.08,20.48,6.60,99.90,1090494,26,20348,-77
2024-11-08 17:58:10,21.20,19.70,6.60,99.90,1088866,27,20359,-77
2024-11-08 17:58:41,21.15,19.70,6.60,99.90,1083645,27,20380,-77
2024-11-08 17:59:11,21.08,19.58,6.50,99.90,1091414,27,20512,-77
2024-11-08 17:59:42,20.83,19.42,6.60,99.90,1084816,27,20121,-77
2024-11-08 18:00:14,20.85,19.40,6.60,99.90,1091005,26,20006,-77
2024-11-08 18:01:22,20.50,19.10,6.50,99.90,1095680,26,20023,-77
2024-11-08 18:02:00,20.33,18.92,6.50,99.90,1095104,26,20001,-77
2024-11-08 18:02:45,20.95,19.55,6.50,99.90,1098047,26,20530,-77
2024-11-08 18:03:29,21.70,20.10,6.60,99.90,1100337,26,20457,-77
2024-11-08 18:04:00,20.70,19.30,6.60,99.90,1096684,26,19997,-77
2024-11-08 18:04:31,21.15,19.75,6.50,99.90,1099417,26,20429,-77
2024-11-08 18:05:16,21.52,20.02,6.40,99.90,1104486,26,20011,-76
2024-11-08 18:05:54,20.50,19.15,6.50,99.90,1102609,26,20543,-77
2024-11-08 18:06:28,20.80,19.40,6.50,99.90,1105705,26,20004,-76
2024-11-08 18:06:58,20.83,19.42,6.50,99.90,1099214,26,20001,-76
2024-11-08 18:07:29,21.15,19.75,6.50,99.90,1104508,26,20502,-77
2024-11-08 18:08:00,22.92,20.90,6.50,99.90,1090259,26,20116,-78
2024-11-08 18:08:31,21.20,19.80,6.50,99.90,1095954,26,20551,-78
2024-11-08 18:09:03,21.70,20.20,6.40,99.90,1096846,26,20312,-77
2024-11-08 18:09:34,21.23,19.80,6.40,99.90,1096075,26,20053,-77
2024-11-08 18:10:16,20.98,19.58,6.40,99.90,1097567,26,20722,-78
2024-11-08 18:10:47,21.23,19.83,6.40,99.90,1086936,27,21149,-78
2024-11-08 18:11:29,21.52,20.05,6.40,99.90,1084487,27,20018,-78
2024-11-08 18:11:59,23.23,21.00,6.50,99.90,1085227,27,20010,-78
2024-11-08 18:12:30,22.02,20.33,6.50,99.90,1090635,26,20010,-79
2024-11-08 18:13:01,21.25,19.75,6.50,99.90,1090358,26,20070,-78
2024-11-08 18:13:33,20.98,19.58,6.50,99.90,1093489,26,20532,-79
2024-11-08 18:14:05,20.75,19.35,6.40,99.90,1104977,26,20007,-78
2024-11-08 18:14:36,21.35,19.92,6.50,99.90,1098785,26,20000,-79
2024-11-08 18:15:07,22.17,20.38,6.40,99.90,1095455,26,20012,-79
2024-11-08 18:15:38,22.55,20.92,6.40,99.90,1098605,26,20620,-78
2024-11-08 18:16:08,22.60,21.05,6.40,99.90,1091134,26,20412,-78
2024-11-08 18:16:39,21.77,19.75,6.50,99.90,1090220,26,20012,-78
2024-11-08 18:17:14,21.63,20.23,6.40,99.90,1088966,27,20005,-79
2024-11-08 18:17:45,22.10,20.50,6.40,99.90,1090325,26,20009,-79
2024-11-08 18:18:26,21.13,19.63,6.40,99.90,1094224,26,20006,-78
2024-11-08 18:18:59,21.35,19.95,6.40,99.90,1096492,26,20011,-78
2024-11-08 18:19:30,20.55,19.20,6.30,99.90,1089997,26,20055,-78
2024-11-08 18:20:00,22.50,20.90,6.30,99.90,1092308,26,20064,-78
2024-11-08 18:20:31,21.15,19.75,6.40,99.90,1095557,26,20039,-77
2024-11-08 18:21:03,21.63,20.23,6.40,99.90,1091290,26,20036,-78
2024-11-08 18:21:34,20.58,19.17,6.40,99.90,1084924,26,20158,-77
2024-11-08 18:22:05,21.15,19.75,6.50,99.90,1095594,26,20089,-78
2024-11-08 18:22:37,22.83,20.58,6.50,99.90,1092344,26,20016,-78
2024-11-08 18:23:07,21.20,19.80,6.50,99.90,1091750,26,20013,-78
2024-11-08 18:23:39,21.08,19.67,6.60,99.90,1090300,26,20012,-78
2024-11-08 18:24:15,21.35,19.85,6.60,99.90,1097954,26,19997,-77
2024-11-08 18:24:46,20.88,19.48,6.60,99.90,1092633,26,20084,-78
2024-11-08 18:25:27,21.50,20.00,6.60,99.90,1092159,26,20079,-78
2024-11-08 18:25:57,21.42,19.90,6.60,99.90,1099284,26,20007,-77
2024-11-08 18:26:39,20.48,19.10,6.60,99.90,1095664,26,20016,-78
2024-11-08 18:27:12,21.23,19.83,6.60,99.90,1088150,26,20005,-78
2024-11-08 18:27:43,21.08,19.67,6.60,99.90,1097557,26,20296,-78
2024-11-08 18:28:14,21.52,20.02,6.60,99.90,1095264,26,20324,-77
2024-11-08 18:28:45,20.90,19.50,6.60,99.90,1095770,26,19997,-77
2024-11-08 18:29:21,21.48,19.98,6.50,99.90,1094104,26,20289,-77
2024-11-08 18:29:52,22.80,21.10,6.60,99.90,1096259,26,20013,-77
2024-11-08 18:30:38,20.77,19.38,6.60,99.90,1097207,26,21136,-76
2024-11-08 18:31:09,21.35,19.95,6.60,99.90,1092595,26,20002,-77
2024-11-08 18:31:48,20.35,18.98,6.60,99.90,1103432,26,20580,-77
2024-11-08 18:32:21,21.00,19.60,6.70,99.90,1106139,26,20011,-77
2024-11-08 18:32:51,20.63,19.25,6.70,99.90,1100801,26,20705,-78
2024-11-08 18:33:22,20.90,19.50,6.70,99.90,1092639,26,20008,-77
2024-11-08 18:33:52,22.13,20.42,6.70,99.90,1090061,27,20649,-78
2024-11-08 18:34:45,20.52,19.15,6.60,99.90,1080052,27,20480,-77
2024-11-08 18:35:16,19.98,18.67,6.60,99.90,1086609,26,20674,-77
2024-11-08 18:35:47,21.60,20.10,6.70,99.90,1084286,26,20147,-77
2024-11-08 18:36:35,20.63,19.23,6.70,99.90,1092983,26,20012,-77
2024-11-08 18:37:29,21.63,19.98,6.70,99.90,1083021,26,20394,-78
2024-11-08 18:38:00,20.10,18.80,6.60,99.90,1092895,26,20361,-78
2024-11-08 18:38:38,21.17,19.77,6.60,99.90,1098350,26,20001,-77
2024-11-08 18:39:29,20.67,19.27,6.60,99.90,1097484,26,20005,-78
2024-11-08 18:40:00,20.73,19.33,6.50,99.90,1093247,26,20002,-77
2024-11-08 18:40:32,21.20,19.80,6.50,99.90,1092192,26,20085,-77
2024-11-08 18:41:19,21.35,19.88,6.40,99.90,1098778,26,20332,-77
2024-11-08 18:41:50,20.33,19.02,6.40,99.90,1087318,27,20002,-77
2024-11-08 18:42:26,21.58,19.95,6.50,99.90,1095523,26,20401,-77
2024-11-08 18:42:57,21.73,20.25,6.50,99.90,1087267,26,20772,-77
2024-11-08 18:43:28,20.95,19.55,6.40,99.90,1089989,26,20032,-77
2024-11-08 18:43:58,20.88,19.48,6.40,99.90,1092821,26,20002,-77
2024-11-08 18:44:30,21.73,20.17,6.40,99.90,1097227,26,20094,-77
2024-11-08 18:45:01,21.50,20.00,6.50,99.90,1096349,26,20012,-77
2024-11-08 18:45:31,21.20,19.80,6.40,99.90,1097925,26,20442,-77
2024-11-08 18:46:03,22.13,20.60,6.40,99.90,1091045,26,20325,-77
2024-11-08 18:46:41,21.27,19.88,6.50,99.90,1091143,26,20070,-76
2024-11-08 18:47:30,21.17,19.73,6.50,99.90,1088340,26,20122,-77
2024-11-08 18:48:26,21.08,19.67,6.50,99.90,1092583,26,20496,-77
2024-11-08 18:48:58,21.25,19.75,6.60,99.90,1062799,27,20018,-78
2024-11-08 18:49:36,21.70,20.20,6.60,99.90,1096623,26,20920,-77
2024-11-08 18:50:07,21.48,19.92,6.60,99.90,1094268,26,20037,-78
2024-11-08 18:50:38,21.33,19.73,6.60,99.90,1095462,26,20060,-77
2024-11-08 18:51:09,20.75,19.35,6.50,99.90,1096977,26,20079,-79
2024-11-08 18:51:39,22.02,20.48,6.50,99.90,1091161,27,20010,-77
2024-11-08 18:52:12,20.42,19.10,6.50,99.90,1093950,26,20001,-77
2024-11-08 18:52:44,20.88,19.48,6.60,99.90,1093503,26,20029,-79
2024-11-08 18:53:15,21.23,19.65,6.60,99.90,1094605,26,20061,-79
2024-11-08 18:53:46,20.83,19.38,6.50,99.90,1087119,27,20042,-77
2024-11-08 18:54:21,21.52,20.02,6.50,99.90,1092836,26,20011,-77
2024-11-08 18:54:54,20.90,19.50,6.60,99.90,1088539,27,20016,-77
2024-11-08 18:55:25,20.60,19.20,6.50,99.90,1085725,27,20371,-77
2024-11-08 18:55:55,20.38,19.05,6.50,99.90,1091155,27,20002,-77
2024-11-08 18:56:26,20.83,19.42,6.50,99.90,1097491,26,19997,-77
2024-11-08 18:56:57,21.42,20.02,6.60,99.90,1102245,26,20433,-79
2024-11-08 18:57:29,20.77,19.38,6.60,99.90,1095014,26,20493,-79
2024-11-08 18:58:00,22.05,20.55,6.40,99.90,1090873,26,20012,-78
2024-11-08 18:58:31,20.65,19.25,6.40,99.90,1091325,26,20399,-77
2024-11-08 18:59:02,21.10,19.70,6.50,99.90,1099420,26,20060,-78
2024-11-08 18:59:32,21.98,20.10,6.50,99.90,1097145,26,20014,-79
2024-11-08 19:00:08,21.45,20.05,6.50,99.90,1088425,26,20461,-77
2024-11-08 19:00:39,20.60,19.20,6.40,99.90,1086672,26,20006,-77
2024-11-08 19:01:14,20.20,18.90,6.30,99.90,1093906,26,19997,-77
2024-11-08 19:01:45,21.30,19.70,6.30,99.90,1090590,26,20001,-77
2024-11-08 19:02:18,20.60,19.20,6.30,99.90,1091203,26,20092,-77
2024-11-08 19:02:49,21.08,19.63,6.40,99.90,1087209,26,20967,-77
2024-11-08 19:03:23,20.63,19.23,6.30,99.90,1091828,26,20507,-77
2024-11-08 19:03:54,21.45,19.95,6.30,99.90,1091276,26,21368,-79
2024-11-08 19:04:26,21.20,19.80,6.30,99.90,1092615,26,20032,-79
2024-11-08 19:04:57,19.85,18.55,6.30,99.90,1099103,26,19998,-77
2024-11-08 19:05:40,21.42,19.92,6.30,99.90,1099171,26,20074,-78
2024-11-08 19:06:14,20.10,18.80,6.20,99.90,1090534,26,20049,-78
2024-11-08 19:06:45,20.33,19.02,6.30,99.90,1095188,26,20087,-78
2024-11-08 19:07:16,21.20,19.70,6.40,99.90,1085203,26,20056,-78
2024-11-08 19:07:46,20.05,18.75,6.40,99.90,1086119,27,20402,-78
2024-11-08 19:08:25,21.30,19.80,6.40,99.90,1083972,27,20063,-78
2024-11-08 19:09:00,21.77,20.15,6.30,99.90,1088056,27,20378,-77
2024-11-08 19:09:35,20.88,19.48,6.20,99.90,1096749,26,20005,-77
2024-11-08 19:10:06,20.95,19.55,6.10,99.90,1085500,26,20002,-78
2024-11-08 19:10:38,20.73,19.33,6.20,99.90,1098646,26,20012,-78
2024-11-08 19:11:09,21.30,19.80,6.20,99.90,1090310,26,20010,-77
2024-11-08 19:11:42,20.23,18.92,6.20,99.90,1085287,27,20002,-77
2024-11-08 19:12:39,20.63,19.23,6.20,99.90,1084746,27,20062,-78
2024-11-08 19:13:18,20.88,19.48,6.30,99.90,1093275,26,20305,-78
2024-11-08 19:13:49,20.83,19.42,6.30,99.90,1093283,26,20411,-78
2024-11-08 19:14:22,20.15,18.85,6.20,99.90,1092250,26,20009,-77
2024-11-08 19:14:54,20.20,18.90,6.20,99.90,1098061,26,20048,-77
2024-11-08 19:15:29,20.15,18.85,6.10,99.90,1088730,26,20079,-77
2024-11-08 19:16:04,22.70,20.83,6.10,99.90,1088408,27,20628,-78
2024-11-08 19:16:35,20.73,19.33,6.20,99.90,1092266,26,20016,-77
2024-11-08 19:17:08,21.42,20.02,6.20,99.90,1080189,27,20009,-79
2024-11-08 19:17:38,21.48,19.98,6.20,99.90,1085598,27,20446,-77
2024-11-08 19:18:10,20.80,19.40,6.20,99.90,1084143,26,20006,-81
2024-11-08 19:18:41,21.80,19.98,6.20,99.90,1095606,26,20004,-80
2024-11-08 19:19:12,20.75,19.35,6.10,99.90,1096513,26,20001,-79
2024-11-08 19:19:45,21.80,20.20,6.00,99.90,1098212,26,20004,-77
2024-11-08 19:20:18,21.67,20.23,6.00,99.90,1093931,26,20320,-77
2024-11-08 19:20:51,21.23,19.83,6.10,99.90,1093246,26,20005,-79
2024-11-08 19:21:22,21.15,19.75,6.10,99.90,1094345,26,20009,-78
2024-11-08 19:21:53,21.30,19.70,6.00,99.90,1089946,26,20105,-77
2024-11-08 19:22:23,21.40,19.90,6.00,99.90,1101201,26,20104,-77
2024-11-08 19:22:54,21.30,19.90,6.00,99.90,1096401,26,20002,-77
2024-11-08 19:23:27,21.92,20.42,6.10,99.90,1097837,26,20548,-78
2024-11-08 19:23:57,20.88,19.48,6.10,99.90,1095097,26,20022,-77
2024-11-08 19:24:28,21.58,20.13,6.00,99.90,1098147,26,20113,-77
2024-11-08 19:24:59,20.80,19.40,6.10,99.90,1091358,26,20423,-77
2024-11-08 19:25:29,21.92,20.45,6.10,99.90,1087933,27,20161,-77
2024-11-08 19:26:26,22.40,20.70,6.10,99.90,1089555,27,20294,-77
2024-11-08 19:26:57,22.05,20.55,6.20,99.90,1078557,27,20496,-77
2024-11-08 19:27:28,20.95,19.55,6.20,99.90,1094789,26,20001,-77
2024-11-08 19:27:59,20.95,19.55,6.20,99.90,1091340,26,20739,-77
2024-11-08 19:28:38,21.52,20.02,6.10,99.90,1095817,26,20009,-77
2024-11-08 19:29:10,21.27,19.85,6.10,99.90,1089240,26,20009,-79
2024-11-08 19:29:41,21.58,20.08,6.20,99.90,1083690,26,20002,-77
2024-11-08 19:30:18,21.15,19.75,6.10,99.90,1095210,26,19996,-77
2024-11-08 19:30:49,21.15,19.75,6.10,99.90,1093908,26,20012,-77
2024-11-08 19:31:34,21.13,19.73,6.10,99.90,1088785,26,20008,-77
2024-11-08 19:32:31,21.30,19.80,6.10,99.90,1089871,26,20031,-77
2024-11-08 19:33:02,22.13,20.40,6.20,99.90,1094530,26,20428,-77
2024-11-08 19:33:33,21.10,19.70,6.10,99.90,1087939,26,20051,-77
2024-11-08 19:34:05,21.70,20.20,6.20,99.90,1094147,26,20311,-77
2024-11-08 19:34:36,21.15,19.75,6.20,99.90,1092399,26,20006,-77
2024-11-08 19:35:07,21.70,20.20,6.10,99.90,1097850,26,20005,-77
2024-11-08 19:35:41,21.48,19.88,6.00,99.90,1097891,26,20526,-77
2024-11-08 19:36:15,20.98,19.58,5.90,99.90,1091892,26,20348,-77
2024-11-08 19:36:45,21.05,19.60,6.00,99.90,1090431,26,20002,-77
2024-11-08 19:37:19,21.98,20.48,6.00,99.90,1093360,26,20545,-77
2024-11-08 19:37:50,22.02,20.20,6.00,99.90,1098263,26,20005,-77
2024-11-08 19:38:25,21.25,19.85,5.90,99.90,1096705,26,20512,-78
2024-11-08 19:38:56,22.83,21.10,5.80,99.90,1093077,26,20037,-77
2024-11-08 19:39:26,21.55,20.05,5.90,99.90,1094157,26,19998,-78
2024-11-08 19:39:59,23.20,21.38,5.80,99.90,1099205,26,20499,-77
2024-11-08 19:40:30,21.38,19.98,5.90,99.90,1095585,26,20012,-78
2024-11-08 19:41:00,22.55,20.90,5.90,99.90,1104255,26,20117,-79
2024-11-08 19:41:31,21.67,20.17,5.90,99.90,1100161,26,20036,-77
2024-11-08 19:42:02,21.83,20.33,6.00,99.90,1094829,26,20623,-80
2024-11-08 19:42:33,22.17,20.67,5.90,99.90,1094314,26,19997,-79
2024-11-08 19:43:04,22.20,20.70,6.00,99.90,1088724,26,20471,-78
2024-11-08 19:43:34,21.70,20.20,6.00,99.90,1095989,26,20869,-78
2024-11-08 19:44:08,23.25,21.42,6.10,99.90,1097257,26,20023,-78
2024-11-08 19:44:41,21.55,20.05,6.00,99.90,1098517,26,20001,-79
2024-11-08 19:45:20,23.63,21.60,6.00,99.90,1088877,26,20022,-79
2024-11-08 19:45:51,22.00,20.45,6.10,99.90,1084822,26,20357,-79
2024-11-08 19:46:22,21.33,19.92,6.10,99.90,1097480,26,20005,-79
2024-11-08 19:46:52,21.92,20.10,6.10,99.90,1084343,27,20009,-79
2024-11-08 19:47:25,21.20,19.80,6.10,99.90,1087914,26,20002,-78
2024-11-08 19:47:56,21.65,20.05,6.10,99.90,1092344,26,20001,-78
2024-11-08 19:48:28,20.58,19.17,6.10,99.90,1092436,26,20029,-78
2024-11-08 19:48:58,21.63,20.13,6.10,99.90,1097873,26,20017,-78
2024-11-08 19:49:32,21.50,19.92,6.00,99.90,1099752,26,20005,-78
2024-11-08 19:50:10,20.75,19.35,6.00,99.90,1102097,26,20007,-78
2024-11-08 19:50:56,21.50,20.00,6.10,99.90,1105834,26,20439,-77
2024-11-08 19:51:28,21.50,20.00,6.10,99.90,1096068,26,20002,-78
2024-11-08 19:51:59,20.33,19.02,6.10,99.90,1103641,26,20324,-78
2024-11-08 19:52:41,21.50,20.00,6.10,99.90,1104110,26,19992,-79
2024-11-08 19:53:20,21.30,19.90,6.00,99.90,1099450,26,20414,-78
2024-11-08 19:53:53,20.67,19.27,6.00,99.90,1097648,26,19996,-78
2024-11-08 19:54:30,21.38,19.88,6.10,99.90,1100650,26,20001,-78
2024-11-08 19:55:01,20.45,19.05,6.10,99.90,1094984,26,20746,-78
2024-11-08 19:55:34,21.48,19.98,6.10,99.90,1092732,26,20044,-78
2024-11-08 19:56:19,21.75,20.27,5.90,99.90,1092583,26,20119,-78
2024-11-08 19:56:50,22.73,21.13,5.90,99.90,1075640,27,20035,-78
2024-11-08 19:57:21,21.33,19.92,5.90,99.90,1083109,27,20162,-77
2024-11-08 19:57:52,22.45,20.85,5.90,99.90,1077364,27,20396,-78
2024-11-08 19:58:30,21.70,20.20,5.90,99.90,1077556,27,19995,-78
2024-11-08 19:59:01,21.52,20.13,6.00,99.90,1076003,27,20103,-77
2024-11-08 19:59:32,21.00,19.60,6.00,99.90,1082943,27,20010,-77
2024-11-08 20:00:39,21.70,20.20,6.00,99.90,1089726,27,20017,-77
2024-11-08 20:01:32,21.75,20.27,6.00,99.90,1072896,27,20018,-78
2024-11-08 20:02:20,21.38,19.98,5.80,99.90,1082989,27,19998,-77
2024-11-08 20:02:54,21.92,20.42,5.90,99.90,1085051,27,20006,-78
2024-11-08 20:03:24,21.98,20.48,5.90,99.90,1085996,27,20575,-76
2024-11-08 20:03:55,21.90,20.40,5.80,99.90,1084289,26,20085,-78
2024-11-08 20:04:53,22.55,20.85,5.70,99.90,1082600,27,20030,-78
2024-11-08 20:05:26,21.90,20.40,5.80,99.90,1089488,27,20005,-77
2024-11-08 20:06:21,21.33,19.92,5.80,99.90,1097666,26,20009,-78
2024-11-08 20:06:53,21.85,20.35,5.90,99.90,1094909,26,20009,-77
2024-11-08 20:07:26,21.50,20.05,5.90,99.90,1095385,26,20463,-78
2024-11-08 20:07:58,21.17,19.77,5.90,99.90,1082923,27,20000,-77
2024-11-08 20:08:31,21.08,19.67,6.00,99.90,1081984,27,20046,-77
2024-11-08 20:09:43,21.88,20.38,5.90,99.90,1082211,27,20085,-77
2024-11-08 20:10:43,22.10,20.42,5.90,99.90,1083106,27,20578,-78
2024-11-08 20:11:16,22.23,20.45,6.00,99.90,1078196,27,20384,-78
2024-11-08 20:11:55,21.33,19.92,5.90,99.90,1080360,27,20461,-78
2024-11-08 20:12:31,21.70,20.20,6.00,99.90,1078448,27,20062,-78
2024-11-08 20:13:02,21.10,19.70,6.00,99.90,1083480,27,20266,-78
2024-11-08 20:13:33,21.10,19.70,6.00,99.90,1091719,26,20399,-78
2024-11-08 20:14:04,22.27,20.70,6.00,99.90,1093890,26,20458,-78
2024-11-08 20:14:35,22.35,20.65,6.00,99.90,1097811,26,20009,-77
2024-11-08 20:15:17,21.88,20.38,6.00,99.90,1093606,26,20017,-77
2024-11-08 20:15:48,21.90,20.40,5.90,99.90,1087597,26,20053,-77
2024-11-08 20:16:38,23.65,21.40,6.00,99.90,1089658,27,20044,-79
2024-11-08 20:17:29,22.63,21.05,6.00,99.90,1090001,27,20080,-78
2024-11-08 20:18:24,22.48,20.98,6.00,99.90,1084860,26,19999,-77
2024-11-08 20:18:55,21.38,19.98,5.90,99.90,1079582,27,20009,-78
2024-11-08 20:19:27,21.30,19.90,5.90,99.90,1084077,27,20006,-77
2024-11-08 20:19:58,21.38,19.98,5.90,99.90,1077787,27,19999,-78
2024-11-08 20:20:46,23.15,21.40,5.90,99.90,1082885,27,20356,-78
2024-11-08 20:21:23,21.60,20.20,5.90,99.90,1078003,27,20498,-78
2024-11-08 20:21:55,21.85,20.35,5.90,99.90,1076257,27,20018,-78
2024-11-08 20:22:28,21.88,20.38,5.90,99.90,1078173,27,20002,-78
2024-11-08 20:22:59,21.60,20.13,5.90,99.90,1079936,27,19999,-78
2024-11-08 20:23:35,22.10,20.60,5.80,99.90,1080159,27,20473,-77
2024-11-08 20:24:27,21.45,19.95,5.80,99.90,1086940,26,20524,-77
2024-11-08 20:25:02,21.40,20.00,5.80,99.90,1085237,27,20691,-78
2024-11-08 20:26:01,22.42,20.92,5.80,99.90,1082885,27,20358,-77
2024-11-08 20:26:35,21.98,20.48,5.80,99.90,1081003,27,20141,-78
2024-11-08 20:27:06,22.20,20.60,5.90,99.90,1094990,26,19998,-78
2024-11-08 20:27:36,23.25,21.58,5.80,99.90,1093846,26,20128,-77
2024-11-08 20:28:07,21.77,20.38,5.90,99.90,1093733,26,20098,-78
2024-11-08 20:28:38,23.38,21.50,5.90,99.90,1094104,26,20628,-77
2024-11-08 20:29:11,21.52,20.13,5.90,99.90,1096676,26,20274,-79
2024-11-08 20:29:45,21.55,20.15,5.90,99.90,1090814,26,20001,-78
2024-11-08 20:30:16,21.30,19.90,5.90,99.90,1091964,27,20006,-78
2024-11-08 20:30:46,22.05,20.42,5.90,99.90,1083998,26,20006,-78
2024-11-08 20:31:36,20.20,18.90,6.00,99.90,1086304,27,20744,-79
2024-11-08 20:32:22,20.80,19.40,6.00,99.90,1081053,27,20003,-80
2024-11-08 20:33:05,20.70,19.30,6.10,99.90,1087450,27,20075,-77
2024-11-08 20:33:41,21.27,19.88,6.20,99.90,1079901,27,20003,-77
2024-11-08 20:34:20,20.65,19.25,6.10,99.90,1088841,27,20333,-80
2024-11-08 20:34:51,21.40,20.00,6.10,99.90,1081683,27,20523,-77
2024-11-08 20:35:22,21.40,20.00,6.10,99.90,1082683,27,20480,-77
2024-11-08 20:35:52,21.10,19.70,6.10,99.90,1081579,27,20080,-78
2024-11-08 20:36:33,21.25,19.67,6.10,99.90,1098458,26,20001,-78
2024-11-08 20:37:05,20.33,19.00,6.10,99.90,1084564,27,20007,-78
2024-11-08 20:37:35,22.20,20.58,6.10,99.90,1094088,26,20075,-78
2024-11-08 20:38:06,20.10,18.77,6.00,99.90,1095631,26,20611,-78
2024-11-08 20:38:38,21.08,19.67,6.00,99.90,1088387,26,20006,-78
2024-11-08 20:39:18,22.42,20.85,6.00,99.90,1094051,26,20467,-78
2024-11-08 20:39:51,20.92,19.52,6.00,99.90,1088513,27,20698,-79
2024-11-08 20:40:43,20.75,19.35,5.90,99.90,1085727,27,20002,-78
2024-11-08 20:41:14,22.33,20.80,5.90,99.90,1085138,27,19998,-78
2024-11-08 20:41:45,21.58,19.98,5.90,99.90,1093891,26,20001,-78
2024-11-08 20:42:26,21.17,19.77,5.90,99.90,1098941,26,20009,-78
2024-11-08 20:42:57,22.05,20.50,5.90,99.90,1088236,26,20009,-78
2024-11-08 20:43:28,22.55,20.70,5.80,99.90,1091186,27,20002,-78
2024-11-08 20:43:59,22.10,20.52,5.90,99.90,1076172,27,20039,-78
2024-11-08 20:44:29,21.75,20.25,5.90,99.90,1083339,27,20006,-78
2024-11-08 20:45:00,21.13,19.73,5.90,99.90,1090326,27,20005,-78
2024-11-08 20:45:33,21.83,20.33,5.80,99.90,1094761,26,20009,-78
2024-11-08 20:46:24,21.92,20.42,5.80,99.90,1096384,26,20016,-78
2024-11-08 20:46:55,21.67,20.17,5.80,99.90,1088330,27,20556,-78
2024-11-08 20:47:26,22.70,20.80,5.90,99.90,1092033,27,20414,-78
2024-11-08 20:47:58,21.17,19.77,5.90,99.90,1092477,26,20052,-78
2024-11-08 20:48:35,22.67,20.88,6.00,99.90,1093202,26,20408,-77
2024-11-08 20:49:14,21.88,20.38,6.00,99.90,1083332,26,20044,-78
2024-11-08 20:49:45,22.02,20.52,6.00,99.90,1089568,26,20013,-78
2024-11-08 20:50:23,21.17,19.77,6.00,99.90,1097040,26,20004,-81
2024-11-08 20:50:54,23.52,21.42,6.00,99.90,1095665,26,20095,-77
2024-11-08 20:51:41,21.23,19.83,6.00,99.90,1095682,26,20082,-77
2024-11-08 20:52:30,22.88,21.27,6.00,99.90,1085195,26,20373,-77
2024-11-08 20:53:04,21.45,20.05,6.00,99.90,1094446,26,20002,-77
2024-11-08 20:53:38,22.08,20.58,6.00,99.90,1091351,26,20334,-77
2024-11-08 20:54:09,22.00,20.50,6.00,99.90,1089604,26,20201,-77
2024-11-08 20:54:39,22.23,20.73,6.00,99.90,1097189,26,20001,-78
2024-11-08 20:55:13,22.10,20.58,5.90,99.90,1090340,26,20002,-78
2024-11-08 20:55:44,21.65,20.15,5.80,99.90,1086479,26,20013,-77
2024-11-08 20:56:14,22.08,20.58,5.90,99.90,1092047,26,20416,-79
2024-11-08 20:56:46,22.50,20.90,5.90,99.90,1097772,26,20047,-78
2024-11-08 20:57:16,21.63,20.20,5.90,99.90,1095398,26,19997,-77
2024-11-08 20:57:47,22.02,20.52,5.90,99.90,1090464,26,20012,-77
2024-11-08 20:58:19,22.35,20.75,5.90,99.90,1096499,26,20037,-77
2024-11-08 20:58:49,22.48,20.88,5.90,99.90,1092179,26,20053,-77
2024-11-08 20:59:20,23.02,21.40,5.90,99.90,1096297,26,20062,-77
2024-11-08 20:59:51,22.40,20.80,6.00,99.90,1095666,26,20013,-77
2024-11-08 21:00:48,22.52,20.52,6.10,99.90,1095947,26,20015,-77
2024-11-08 21:01:49,20.98,19.58,6.00,99.90,1094181,26,20009,-77
2024-11-08 21:02:27,22.00,20.50,6.00,99.90,1083370,26,20007,-77
2024-11-08 21:02:58,21.77,20.33,6.00,99.90,1094892,26,20007,-78
2024-11-08 21:03:34,21.70,20.30,6.00,99.90,1095419,26,20012,-78
2024-11-08 21:04:19,21.42,20.00,6.00,99.90,1096318,26,20064,-77
2024-11-08 21:04:52,22.20,20.50,6.00,99.90,1085993,26,20006,-77
2024-11-08 21:05:23,22.00,20.50,5.90,99.90,1096297,26,20001,-77
2024-11-08 21:05:56,21.35,19.95,5.90,99.90,1094530,26,20008,-77
2024-11-08 21:06:30,21.60,20.15,6.00,99.90,1099128,26,20015,-77
2024-11-08 21:07:01,22.58,20.88,6.00,99.90,1092210,26,20792,-78
2024-11-08 21:07:31,22.02,20.52,5.90,99.90,1096180,26,20088,-77
2024-11-08 21:08:02,22.90,21.30,6.00,99.90,1099157,26,20099,-79
2024-11-08 21:08:33,22.30,20.80,6.00,99.90,1097893,26,20061,-76
2024-11-08 21:09:22,21.00,19.60,5.90,99.90,1102873,26,20005,-77
2024-11-08 21:09:53,23.45,21.75,6.00,99.90,1094233,26,20433,-76
2024-11-08 21:10:24,22.67,21.08,5.90,99.90,1105656,26,20404,-78
2024-11-08 21:10:56,22.42,20.88,6.00,99.90,1096439,26,20573,-77
2024-11-08 21:11:29,21.88,20.42,6.00,99.90,1091577,27,20514,-77
2024-11-08 21:12:01,22.75,21.15,6.00,99.90,1093802,26,21115,-77
2024-11-08 21:12:32,21.88,20.40,6.10,99.90,1096508,26,20001,-76
2024-11-08 21:13:03,22.23,20.73,6.10,99.90,1094583,26,20013,-77
2024-11-08 21:13:42,21.92,20.42,5.90,99.90,1093900,26,20005,-77
2024-11-08 21:14:22,21.80,20.35,5.90,99.90,1085224,26,20014,-77
2024-11-08 21:14:53,22.25,20.75,5.90,99.90,1093175,26,20540,-76
2024-11-08 21:15:26,23.15,21.45,5.90,99.90,1097802,26,20355,-78
2024-11-08 21:16:00,22.77,21.23,5.80,99.90,1095290,26,20459,-76
2024-11-08 21:16:35,22.42,20.92,5.80,99.90,1092103,26,20316,-77
2024-11-08 21:17:08,22.27,20.77,5.80,99.90,1097795,26,20008,-77
2024-11-08 21:17:38,21.27,19.88,5.90,99.90,1092489,26,20393,-77
2024-11-08 21:18:12,21.92,20.42,5.90,99.90,1095852,26,20382,-77
2024-11-08 21:18:43,21.98,20.48,5.90,99.90,1082638,26,20006,-77
2024-11-08 21:19:31,21.75,20.27,5.90,99.90,1092474,26,20412,-78
2024-11-08 21:20:01,21.90,20.40,5.90,99.90,1099807,26,20426,-78
2024-11-08 21:20:32,21.95,20.45,5.90,99.90,1093823,26,21311,-77
2024-11-08 21:21:07,22.23,20.73,5.90,99.90,1094970,26,20386,-77
2024-11-08 21:21:38,21.30,19.90,5.80,99.90,1092437,26,20005,-78
2024-11-08 21:22:25,21.35,19.92,5.80,99.90,1093705,26,20332,-78
2024-11-08 21:23:02,21.75,20.23,5.90,99.90,1088607,26,19999,-78
2024-11-08 21:23:33,21.25,19.85,5.90,99.90,1098143,26,20428,-78
2024-11-08 21:24:07,22.45,20.85,5.80,99.90,1098515,26,20355,-78
2024-11-08 21:24:38,21.35,19.85,5.80,99.90,1093716,26,20001,-77
2024-11-08 21:25:21,22.05,20.38,5.80,99.90,1096840,26,20017,-78
2024-11-08 21:25:53,20.42,19.10,5.80,99.90,1084754,26,20428,-78
2024-11-08 21:26:26,21.05,19.65,5.80,99.90,1097581,26,19997,-77
2024-11-08 21:26:57,21.50,20.00,5.80,99.90,1094195,26,20006,-78
2024-11-08 21:27:36,20.83,19.42,5.80,99.90,1095741,26,20045,-78
2024-11-08 21:28:09,21.58,19.98,5.90,99.90,1091968,27,20551,-80
2024-11-08 21:28:40,21.25,19.80,5.90,99.90,1093992,26,20024,-77
2024-11-08 21:29:20,21.13,19.73,5.90,99.90,1096764,26,20086,-77
2024-11-08 21:29:51,22.17,20.67,5.90,99.90,1078821,27,20125,-77
2024-11-08 21:30:33,21.60,20.13,5.90,99.90,1083646,27,20002,-77
2024-11-08 21:31:15,21.17,19.77,5.80,99.90,1077149,27,20010,-77
2024-11-08 21:32:11,21.38,19.90,5.90,99.90,1076887,27,20042,-78
2024-11-08 21:32:42,21.25,19.85,5.80,99.90,1087568,27,20011,-77
2024-11-08 21:33:13,24.40,22.38,5.90,99.90,1085217,27,20051,-77
2024-11-08 21:33:44,21.35,19.90,5.90,99.90,1087599,27,20001,-77
2024-11-08 21:34:18,21.00,19.58,5.90,99.90,1083898,27,20006,-78
2024-11-08 21:34:50,21.70,20.20,5.90,99.90,1077504,27,20091,-78
2024-11-08 21:35:27,21.92,20.42,5.90,99.90,1080914,27,20436,-78
2024-11-08 21:35:58,20.80,19.40,5.80,99.90,1081538,27,20003,-78
2024-11-08 21:36:29,22.60,21.00,5.80,99.90,1079438,27,20007,-77
2024-11-08 21:36:59,21.75,20.25,5.80,99.90,1081629,27,20582,-77
2024-11-08 21:37:30,22.25,20.67,5.80,99.90,1081337,27,20329,-77
2024-11-08 21:38:01,21.98,20.38,5.80,99.90,1080389,27,20007,-78
2024-11-08 21:38:32,21.17,19.77,5.80,99.90,1084248,27,20004,-77
2024-11-08 21:39:03,21.75,20.25,5.80,99.90,1080818,27,20046,-77
2024-11-08 21:39:33,21.67,20.17,5.80,99.90,1080605,27,20066,-77
2024-11-08 21:40:05,21.67,20.15,5.70,99.90,1078086,27,20002,-77
2024-11-08 21:40:40,21.98,20.48,5.70,99.90,1088117,27,20100,-78
2024-11-08 21:41:23,22.23,20.70,5.70,99.90,1087118,27,20002,-77
2024-11-08 21:41:54,21.65,20.15,5.60,99.90,1083030,27,20013,-79
2024-11-08 21:42:32,21.88,20.35,5.70,99.90,1074660,27,20011,-77
2024-11-08 21:43:23,21.02,19.63,5.60,99.90,1064370,27,20016,-77
2024-11-08 21:43:53,22.00,20.50,5.60,99.90,1064920,27,20019,-77
2024-11-08 21:44:33,22.38,20.67,5.60,99.90,1077958,27,20039,-77
2024-11-08 21:45:33,22.40,20.80,5.60,99.90,1087294,27,20012,-77
2024-11-08 21:46:05,22.30,20.70,5.60,99.90,1081764,27,20628,-79
2024-11-08 21:46:36,22.67,20.98,5.60,99.90,1089778,27,20081,-78
2024-11-08 21:47:07,23.02,21.35,5.70,99.90,1088151,27,20052,-79
2024-11-08 21:47:37,22.80,21.20,5.70,99.90,1083550,27,20017,-78
2024-11-08 21:48:34,22.80,21.23,5.70,99.90,1084324,27,20006,-77
2024-11-08 21:49:08,22.08,20.58,5.70,99.90,1078018,27,20730,-77
2024-11-08 21:49:45,22.00,20.50,5.70,99.90,1081933,27,20076,-76
2024-11-08 21:50:21,21.63,20.13,5.70,99.90,1070718,27,20003,-81
2024-11-08 21:50:52,21.42,20.02,5.70,99.90,1067507,27,20553,-77
2024-11-08 21:51:25,22.15,20.65,5.70,99.90,1067705,27,20335,-78
2024-11-08 21:51:55,22.63,21.10,5.60,99.90,1074874,27,20003,-78
2024-11-08 21:52:56,22.58,21.02,5.60,99.90,1077351,27,19999,-77
2024-11-08 21:53:29,22.35,20.85,5.60,99.90,1075912,27,20414,-78
2024-11-08 21:54:20,21.85,20.42,5.80,99.90,1076387,27,20501,-78
2024-11-08 21:54:54,22.27,20.77,5.70,99.90,1074630,27,20245,-78
2024-11-08 21:55:37,21.80,20.30,5.80,99.90,1064903,27,20326,-75
2024-11-08 21:56:12,26.02,20.60,5.70,99.90,1074914,27,20003,-78
2024-11-08 21:56:42,21.60,20.20,5.70,99.90,1074250,27,20422,-78
2024-11-08 21:57:30,23.58,21.67,5.70,99.90,1086481,27,21176,-78
2024-11-08 21:58:04,22.65,21.13,5.80,99.90,1081472,27,20360,-77
2024-11-08 21:58:35,23.27,21.33,5.80,99.90,1084535,27,20481,-77
2024-11-08 21:59:08,22.33,20.83,5.80,99.90,1090484,27,20013,-77
2024-11-08 21:59:39,21.50,20.08,5.80,99.90,1091427,27,20033,-77
2024-11-08 22:00:40,21.85,20.35,5.70,99.90,1089968,27,20006,-78
2024-11-08 22:01:39,22.40,20.90,5.70,99.90,1082672,27,20325,-77
2024-11-08 22:02:27,22.60,20.90,5.70,99.90,1089226,26,20643,-77
2024-11-08 22:03:12,21.33,19.92,5.70,99.90,1088792,26,20299,-76
2024-11-08 22:03:47,22.60,21.00,5.60,99.90,1095912,26,21047,-77
2024-11-08 22:04:34,22.25,20.75,5.60,99.90,1097134,26,20195,-78
2024-11-08 22:05:19,23.17,21.58,5.60,99.90,1089623,26,20318,-78
2024-11-08 22:05:57,22.58,21.08,5.60,99.90,1098694,26,20312,-77
2024-11-08 22:06:29,33.97,21.92,5.60,99.90,1093707,26,20463,-77
2024-11-08 22:07:02,22.05,20.55,5.50,99.90,1095708,26,20460,-77
2024-11-08 22:07:33,23.00,21.42,5.60,99.90,1093163,26,20042,-78
2024-11-08 22:08:12,24.27,22.33,5.50,99.90,1091142,26,20021,-77
2024-11-08 22:08:48,23.10,21.40,5.50,99.90,1099493,26,20013,-77
2024-11-08 22:09:19,22.33,20.83,5.40,99.90,1099347,26,20005,-77
2024-11-08 22:09:50,22.50,21.00,5.50,99.90,1101726,26,20059,-76
2024-11-08 22:10:36,22.35,20.85,5.50,99.90,1104561,26,20149,-76
2024-11-08 22:11:21,23.38,21.42,5.50,99.90,1089575,26,20017,-76
2024-11-08 22:11:52,22.90,21.30,5.50,99.90,1091824,26,20025,-77
2024-11-08 22:12:23,22.23,20.73,5.40,99.90,1094710,26,20573,-77
2024-11-08 22:12:54,24.13,22.27,5.40,99.90,1098612,26,20086,-77
2024-11-08 22:13:39,22.85,21.25,5.50,99.90,1084807,26,20011,-77
2024-11-08 22:14:37,22.73,21.17,5.50,99.90,1092147,26,20014,-76
2024-11-08 22:15:43,23.35,21.70,5.50,99.90,1088585,26,20002,-79
2024-11-08 22:16:19,22.63,21.13,5.50,99.90,1093727,26,20095,-79
2024-11-08 22:16:50,22.42,20.92,5.50,99.90,1105822,26,20000,-78
2024-11-08 22:17:20,23.20,21.60,5.60,99.90,1099547,26,20004,-79
2024-11-08 22:17:51,23.40,21.70,5.50,99.90,1101018,26,20063,-78
2024-11-08 22:18:25,23.83,22.13,5.60,99.90,1105637,26,20000,-78
2024-11-08 22:18:56,23.40,21.80,5.50,99.90,1096213,26,20075,-77
2024-11-08 22:19:29,24.40,22.70,5.60,99.90,1105303,26,20070,-76
2024-11-08 22:20:01,23.73,21.95,5.50,99.90,1099225,26,20005,-76
2024-11-08 22:20:32,22.90,21.30,5.50,99.90,1098292,26,20060,-76
2024-11-08 22:21:19,22.52,21.02,5.50,99.90,1097013,26,20095,-76
2024-11-08 22:21:50,22.40,20.90,5.60,99.90,1094274,26,20000,-76
2024-11-08 22:22:27,22.83,21.33,5.60,99.90,1092277,26,20013,-76
2024-11-08 22:22:58,23.55,21.92,5.60,99.90,1098856,26,20547,-76
2024-11-08 22:23:29,23.58,21.33,5.50,99.90,1097612,26,20025,-76
2024-11-08 22:24:01,22.95,21.45,5.50,99.90,1092140,26,20006,-76
2024-11-08 22:24:41,22.52,21.02,5.50,99.90,1098835,26,20033,-76
2024-11-08 22:25:36,23.30,21.63,5.60,99.90,1091935,26,20000,-76
2024-11-08 22:26:36,22.27,20.77,5.60,99.90,1087367,26,20787,-76
2024-11-08 22:27:18,22.77,21.20,5.60,99.90,1087381,27,20002,-76
2024-11-08 22:27:49,22.63,21.08,5.70,99.90,1092523,26,20017,-76
2024-11-08 22:28:21,22.10,20.60,5.60,99.90,1095412,26,20005,-76
2024-11-08 22:28:51,23.52,21.83,5.60,99.90,1085638,26,20491,-77
2024-11-08 22:29:42,23.23,21.63,5.60,99.90,1091301,27,20014,-78
2024-11-08 22:30:38,22.60,20.98,5.70,99.90,1092541,26,20006,-77
2024-11-08 22:31:21,22.15,20.65,5.60,99.90,1089204,26,20611,-77
2024-11-08 22:31:56,22.70,21.10,5.60,99.90,1094127,26,20026,-77
2024-11-08 22:32:28,22.17,20.67,5.60,99.90,1086057,26,20402,-77
2024-11-08 22:32:59,23.48,21.88,5.70,99.90,1098175,26,20004,-77
2024-11-08 22:33:30,23.20,21.40,5.70,99.90,1095827,26,20005,-76
2024-11-08 22:34:02,22.58,20.98,5.70,99.90,1090771,26,20026,-75
2024-11-08 22:34:33,22.98,21.13,5.60,99.90,1098385,26,20004,-76
2024-11-08 22:35:05,22.73,21.20,5.70,99.90,1098539,26,20523,-77
2024-11-08 22:35:36,22.25,20.65,5.70,99.90,1093031,26,20006,-76
2024-11-08 22:36:12,21.98,20.48,5.70,99.90,1098582,26,20565,-76
2024-11-08 22:36:47,22.27,20.73,5.60,99.90,1095057,26,20144,-78
2024-11-08 22:37:37,23.38,21.58,5.60,99.90,1103098,26,20312,-78
2024-11-08 22:38:28,22.60,21.00,5.60,99.90,1087133,26,20018,-79
2024-11-08 22:39:00,21.92,20.38,5.70,99.90,1094774,26,19997,-77
2024-11-08 22:39:31,21.92,20.42,5.70,99.90,1097707,26,20008,-77
2024-11-08 22:40:14,22.60,21.00,5.70,99.90,1095829,26,20467,-77
2024-11-08 22:41:05,22.40,20.90,5.70,99.90,1091110,26,20846,-78
2024-11-08 22:41:35,21.23,19.83,5.60,99.90,1089280,26,20011,-77
2024-11-08 22:42:24,21.63,20.20,5.70,99.90,1092899,26,20470,-77
2024-11-08 22:43:02,22.45,20.88,5.70,99.90,1096873,26,20009,-77
2024-11-08 22:43:42,21.88,20.38,5.80,99.90,1087802,26,20361,-77
2024-11-08 22:44:13,22.27,20.77,5.70,99.90,1092901,26,20006,-77
2024-11-08 22:44:44,21.85,20.35,5.70,99.90,1091435,26,20680,-77
2024-11-08 22:45:33,23.98,22.27,5.60,99.90,1096140,26,20654,-77
2024-11-08 22:46:17,22.33,20.83,5.60,99.90,1088453,26,20003,-77
2024-11-08 22:47:35,22.85,21.25,5.60,99.90,1097903,26,20180,-77
2024-11-08 22:48:14,22.83,21.23,5.50,99.90,1077823,27,19999,-77
2024-11-08 22:48:45,23.40,21.80,5.40,99.90,1080817,27,20002,-77
2024-11-08 22:49:31,23.65,21.85,5.40,99.90,1091979,26,19997,-76
2024-11-08 22:50:19,24.25,21.98,5.40,99.90,1092532,26,20336,-77
2024-11-08 22:50:52,22.17,20.67,5.40,99.90,1093533,26,20013,-76
2024-11-08 22:51:23,22.48,20.98,5.50,99.90,1093495,26,20028,-76
2024-11-08 22:51:54,22.75,21.05,5.50,99.90,1089638,26,20009,-76
2024-11-08 22:52:26,22.40,20.70,5.50,99.90,1087859,26,20015,-77
2024-11-08 22:52:56,23.52,21.92,5.50,99.90,1095185,26,20012,-77
2024-11-08 22:53:57,23.35,21.67,5.40,99.90,1090856,26,20006,-78
2024-11-08 22:54:27,21.60,20.20,5.40,99.90,1086162,26,20021,-77
2024-11-08 22:54:58,23.25,21.30,5.50,99.90,1092992,26,20013,-77
2024-11-08 22:55:34,23.02,21.38,5.40,99.90,1088606,26,20347,-77
2024-11-08 22:56:05,22.73,21.23,5.40,99.90,1096053,26,20546,-77
2024-11-08 22:56:47,22.63,20.88,5.40,99.90,1096776,26,20005,-78
2024-11-08 22:57:33,22.52,20.92,5.40,99.90,1090000,26,20013,-77
2024-11-08 22:58:12,22.80,21.00,5.40,99.90,1083714,26,20006,-77
2024-11-08 22:58:52,22.42,20.92,5.50,99.90,1089303,26,20010,-77
2024-11-08 22:59:27,22.33,20.83,5.50,99.90,1094688,26,20012,-78
2024-11-08 23:00:00,22.42,20.92,5.40,99.90,1098142,26,20005,-78
2024-11-08 23:00:53,23.00,21.20,5.40,99.90,1068934,27,20023,-77
2024-11-08 23:01:35,22.42,20.92,5.40,99.90,1085601,27,20002,-78
2024-11-08 23:02:07,22.40,20.90,5.50,99.90,1085722,27,20483,-79
2024-11-08 23:02:38,22.50,21.00,5.50,99.90,1092417,26,20084,-79
2024-11-08 23:03:15,22.90,21.40,5.50,99.90,1098605,26,20115,-77
2024-11-08 23:03:53,23.13,21.55,5.50,99.90,1091920,26,20015,-76
2024-11-08 23:04:44,23.58,21.92,5.40,99.90,1098976,26,20070,-79
2024-11-08 23:05:36,22.52,21.02,5.50,99.90,1095286,26,20076,-78
2024-11-08 23:06:35,22.75,21.25,5.40,99.90,1085587,26,20014,-80
2024-11-08 23:07:24,22.42,20.92,5.40,99.90,1079942,26,20002,-78
2024-11-08 23:08:27,22.15,20.65,5.40,99.90,1098485,26,20264,-77
2024-11-08 23:08:57,21.73,20.23,5.40,99.90,1091618,26,20001,-77
2024-11-08 23:09:46,21.85,20.35,5.50,99.90,1096564,26,20375,-77
2024-11-08 23:10:31,21.75,20.25,5.50,99.90,1083139,27,20018,-77
2024-11-08 23:11:26,22.98,21.25,5.40,99.90,1085493,27,20018,-79
2024-11-08 23:12:05,22.02,20.52,5.50,99.90,1092407,26,20169,-77
2024-11-08 23:12:39,24.65,22.77,5.50,99.90,1098126,26,20016,-78
2024-11-08 23:13:42,22.20,20.70,5.60,99.90,1091659,26,20009,-79
2024-11-08 23:14:20,22.35,20.75,5.50,99.90,1090861,26,20073,-76
2024-11-08 23:14:56,23.27,21.58,5.50,99.90,1100840,26,20358,-78
2024-11-08 23:15:26,22.08,20.58,5.50,99.90,1096157,26,20000,-76
2024-11-08 23:16:07,22.15,20.65,5.50,99.90,1096905,26,19997,-76
2024-11-08 23:16:39,22.30,20.80,5.50,99.90,1085765,26,20034,-77
2024-11-08 23:17:34,23.13,21.50,5.40,99.90,1097464,26,20388,-77
2024-11-08 23:19:01,23.15,21.42,5.50,99.90,1077810,27,20011,-77
2024-11-08 23:19:44,23.33,21.73,5.50,99.90,1083734,27,20003,-77
2024-11-08 23:20:16,21.42,20.02,5.50,99.90,1082334,27,20003,-77
2024-11-08 23:20:55,22.63,21.08,5.50,99.90,1088047,27,20006,-76
2024-11-08 23:21:35,24.20,22.58,5.50,99.90,1072984,27,20708,-77
2024-11-08 23:22:07,22.65,21.10,5.50,99.90,1078487,27,20144,-77
2024-11-08 23:22:40,23.05,21.35,5.40,99.90,1079015,27,20451,-77
2024-11-08 23:23:26,22.33,20.83,5.50,99.90,1082445,27,20840,-77
2024-11-08 23:23:59,22.65,21.10,5.50,99.90,1084200,27,20010,-77
2024-11-08 23:24:44,22.40,20.90,5.50,99.90,1084075,27,20010,-77
2024-11-08 23:25:28,22.27,20.77,5.50,99.90,1081384,26,20055,-77
2024-11-08 23:25:59,22.83,21.27,5.50,99.90,1097648,26,20013,-77
2024-11-08 23:26:42,23.33,21.63,5.50,99.90,1099481,26,19997,-77
2024-11-08 23:27:40,22.25,20.73,5.60,99.90,1094418,26,19998,-77
2024-11-08 23:28:56,24.00,22.30,5.60,99.90,1092235,26,20020,-77
2024-11-08 23:29:37,25.13,22.48,5.60,99.90,1090775,26,20603,-77
2024-11-08 23:30:19,22.40,20.80,5.70,99.90,1098502,26,20344,-77
2024-11-08 23:31:09,21.38,19.98,5.70,99.90,1094824,26,20059,-77
2024-11-08 23:32:07,23.48,21.77,5.70,99.90,1098626,26,19997,-76
2024-11-08 23:32:47,23.48,21.85,5.80,99.90,1096921,26,20475,-77
2024-11-08 23:33:27,22.58,21.08,5.80,99.90,1086330,26,20006,-77
2024-11-08 23:34:31,22.40,20.90,5.60,99.90,1099906,26,20327,-77
2024-11-08 23:35:22,23.58,21.80,5.60,99.90,1079371,27,20099,-75
2024-11-08 23:36:24,22.58,21.08,5.50,99.90,1086865,26,20039,-77
2024-11-08 23:37:10,5.50,5.50,5.50,99.90,1095574,26,20452,-76
2024-11-08 23:37:58,22.60,21.05,5.40,99.90,1092888,26,20362,-77
2024-11-08 23:38:40,22.27,20.77,5.40,99.90,1095802,26,20004,-77
2024-11-08 23:39:34,23.30,21.65,5.40,99.90,1092865,26,20012,-77
2024-11-08 23:40:31,23.92,22.23,5.50,99.90,1089758,27,20002,-77
2024-11-08 23:41:10,22.85,21.25,5.40,99.90,1096479,26,20012,-77
2024-11-08 23:41:59,23.42,21.80,5.30,99.90,1099756,26,20000,-77
2024-11-08 23:42:46,23.45,21.80,5.30,99.90,1098135,26,20013,-77
2024-11-08 23:43:47,23.40,21.80,5.30,99.90,1093767,26,20053,-77
2024-11-08 23:44:44,23.45,21.85,5.30,99.90,1082271,26,20073,-77
2024-11-08 23:45:53,23.80,22.15,5.30,99.90,1085294,26,19998,-77
2024-11-08 23:46:29,23.17,21.50,5.30,99.90,1094365,26,20001,-77
2024-11-08 23:47:20,22.35,20.85,5.30,99.90,1098375,26,20001,-77
2024-11-08 23:47:56,23.60,21.90,5.40,99.90,1078181,27,20085,-77
2024-11-08 23:49:04,23.60,21.92,5.40,99.90,1097803,26,20024,-77
2024-11-08 23:49:41,23.40,21.80,5.40,99.90,1094977,26,20001,-76
2024-11-08 23:50:32,23.63,21.88,5.40,99.90,1092732,26,20053,-77
2024-11-08 23:51:36,23.05,21.45,5.40,99.90,1091931,26,20010,-78
2024-11-08 23:52:33,22.80,21.25,5.40,99.90,1090495,27,20138,-79
2024-11-08 23:53:38,22.95,21.23,5.40,99.90,1087298,27,20345,-79
2024-11-08 23:54:16,22.00,20.50,5.40,99.90,1073936,27,21219,-78
2024-11-08 23:54:55,23.40,21.80,5.40,99.90,1087119,26,20277,-79
2024-11-08 23:55:36,22.52,20.90,5.40,99.90,1094364,26,20386,-79
2024-11-08 23:56:10,26.10,22.67,5.40,99.90,1093171,26,20658,-78
2024-11-08 23:56:43,22.35,20.85,5.50,99.90,1095408,26,20352,-79
2024-11-08 23:57:32,22.63,21.13,5.50,99.90,1079656,27,20031,-79
2024-11-08 23:58:23,22.90,21.30,5.40,99.90,1076349,27,20036,-78
2024-11-08 23:59:03,24.13,22.42,5.50,99.90,1089790,27,20070,-79
2024-11-08 23:59:49,23.15,21.55,5.40,99.90,1084753,27,20645,-79