2024-11-08 00:00:38,6.80,6.80,6.80,99.90,1104964,26,19930,-72
2024-11-08 00:01:17,6.80,6.80,6.80,99.90,1104856,26,20356,-73
2024-11-08 00:01:47,6.80,6.80,6.80,99.90,1107731,26,19945,-73
2024-11-08 00:02:20,6.80,6.80,6.80,99.90,1115218,26,19941,-73
2024-11-08 00:02:50,6.70,6.70,6.70,99.90,1114552,26,19941,-72
2024-11-08 00:03:26,6.70,6.70,6.70,99.90,1116577,26,19929,-72
2024-11-08 00:04:17,6.80,6.80,6.80,99.90,1114426,26,20356,-72
2024-11-08 00:04:56,6.80,6.80,6.80,99.90,1115093,26,19949,-73
2024-11-08 00:05:28,6.80,6.80,6.80,99.90,1115284,26,20325,-71
2024-11-08 00:05:59,6.80,6.80,6.80,99.90,1102974,26,19930,-70
2024-11-08 00:06:30,6.80,6.80,6.80,99.90,1102771,26,21023,-71
2024-11-08 00:07:00,6.80,6.80,6.80,99.90,1107747,26,19954,-71
2024-11-08 00:07:31,6.80,6.80,6.80,99.90,1095621,26,19975,-71
2024-11-08 00:08:07,6.80,6.80,6.80,99.90,1105545,26,20236,-71
2024-11-08 00:08:40,6.80,6.80,6.80,99.90,1107571,26,19930,-72
2024-11-08 00:09:26,6.80,6.80,6.80,99.90,1102937,26,19930,-71
2024-11-08 00:09:58,6.80,6.80,6.80,99.90,1112827,26,20288,-71
2024-11-08 00:10:37,6.80,6.80,6.80,99.90,1114728,26,19929,-71
2024-11-08 00:11:30,6.80,6.80,6.80,99.90,1104336,26,19939,-71
2024-11-08 00:12:03,6.80,6.80,6.80,99.90,1102173,26,19988,-71
2024-11-08 00:12:34,6.80,6.80,6.80,99.90,1107756,26,19930,-73
2024-11-08 00:13:16,6.80,6.80,6.80,99.90,1113547,26,19936,-71
2024-11-08 00:13:51,6.80,6.80,6.80,99.90,1114711,26,19941,-74
2024-11-08 00:14:23,6.80,6.80,6.80,99.90,1105293,26,19929,-71
2024-11-08 00:15:15,6.80,6.80,6.80,99.90,1107489,26,19973,-72
2024-11-08 00:16:10,6.80,6.80,6.80,99.90,1101510,26,19938,-71
2024-11-08 00:16:43,6.80,6.80,6.80,99.90,1101495,26,19930,-71
2024-11-08 00:17:18,6.80,6.80,6.80,99.90,1108880,26,20353,-73
2024-11-08 00:17:49,6.80,6.80,6.80,99.90,1105096,26,20710,-74
2024-11-08 00:18:20,6.80,6.80,6.80,99.90,1110442,26,19988,-72
2024-11-08 00:18:54,6.80,6.80,6.80,99.90,1114814,26,19929,-72
2024-11-08 00:19:24,6.80,6.80,6.80,99.90,1103034,26,19934,-74
2024-11-08 00:19:55,6.80,6.80,6.80,99.90,1107511,26,19970,-75
2024-11-08 00:20:33,6.80,6.80,6.80,99.90,1108070,26,19930,-73
2024-11-08 00:21:10,6.80,6.80,6.80,99.90,1107153,26,19984,-73
2024-11-08 00:21:49,6.80,6.80,6.80,99.90,1112570,26,19965,-71
2024-11-08 00:22:22,6.80,6.80,6.80,99.90,1107358,26,20047,-74
2024-11-08 00:22:52,6.80,6.80,6.80,99.90,1107073,26,20045,-73
2024-11-08 00:23:23,6.80,6.80,6.80,99.90,1107908,26,20260,-73
2024-11-08 00:23:55,6.80,6.80,6.80,99.90,1105835,26,19936,-72
2024-11-08 00:24:37,6.80,6.80,6.80,99.90,1115221,26,19929,-72
2024-11-08 00:25:26,6.90,6.90,6.90,99.90,1112889,26,19937,-72
2024-11-08 00:26:00,6.80,6.80,6.80,99.90,1115162,26,19929,-73
2024-11-08 00:26:30,6.90,6.90,6.90,99.90,1115485,26,19965,-73
2024-11-08 00:27:01,6.90,6.90,6.90,99.90,1115500,26,20247,-74
2024-11-08 00:27:33,6.90,6.90,6.90,99.90,1107492,26,19929,-74
2024-11-08 00:28:04,6.90,6.90,6.90,99.90,1107948,26,20093,-72
2024-11-08 00:28:35,6.80,6.80,6.80,99.90,1107994,26,20275,-73
2024-11-08 00:29:06,6.80,6.80,6.80,99.90,1108131,26,20460,-73
2024-11-08 00:29:36,6.80,6.80,6.80,99.90,1115016,26,20579,-72
2024-11-08 00:30:25,6.80,6.80,6.80,99.90,1112300,26,19941,-72
2024-11-08 00:31:17,6.80,6.80,6.80,99.90,1112395,26,19929,-74
2024-11-08 00:31:48,6.80,6.80,6.80,99.90,1097802,26,20001,-73
2024-11-08 00:32:20,6.80,6.80,6.80,99.90,1129917,26,20709,-72
2024-11-08 00:32:51,6.80,6.80,6.80,99.90,1122249,26,20359,-73
2024-11-08 00:33:22,6.80,6.80,6.80,99.90,1128211,26,19928,-73
2024-11-08 00:33:54,6.80,6.80,6.80,99.90,1114711,26,20478,-74
2024-11-08 00:34:24,6.80,6.80,6.80,99.90,1124119,26,20357,-74
2024-11-08 00:34:57,6.80,6.80,6.80,99.90,1123018,26,19935,-73
2024-11-08 00:35:33,6.80,6.80,6.80,99.90,1123715,26,19934,-73
2024-11-08 00:36:12,6.80,6.80,6.80,99.90,1123306,26,20361,-71
2024-11-08 00:36:42,6.80,6.80,6.80,99.90,1104513,26,20320,-73
2024-11-08 00:37:13,6.90,6.90,6.90,99.90,1108188,26,19930,-74
2024-11-08 00:37:44,6.80,6.80,6.80,99.90,1099579,26,20067,-71
2024-11-08 00:38:27,6.90,6.90,6.90,99.90,1100672,26,20292,-71
2024-11-08 00:39:14,6.90,6.90,6.90,99.90,1100966,26,20603,-72
2024-11-08 00:39:47,6.80,6.80,6.80,99.90,1103437,26,20403,-72
2024-11-08 00:40:34,6.80,6.80,6.80,99.90,1107522,26,20329,-72
2024-11-08 00:41:25,6.80,6.80,6.80,99.90,1104541,26,20487,-72
2024-11-08 00:41:56,6.70,6.70,6.70,99.90,1099602,26,19958,-72
2024-11-08 00:42:29,6.70,6.70,6.70,99.90,1107881,26,19938,-73
2024-11-08 00:42:59,6.80,6.80,6.80,99.90,1105110,26,20160,-72
2024-11-08 00:43:35,6.80,6.80,6.80,99.90,1107215,26,19970,-71
2024-11-08 00:44:17,6.80,6.80,6.80,99.90,1108068,26,19942,-74
2024-11-08 00:44:47,6.80,6.80,6.80,99.90,1108069,26,20440,-74
2024-11-08 00:45:44,6.80,6.80,6.80,99.90,1107339,26,19930,-74
2024-11-08 00:46:18,6.70,6.70,6.70,99.90,1099575,26,19937,-73
2024-11-08 00:46:49,6.80,6.80,6.80,99.90,1107904,26,19936,-74
2024-11-08 00:47:21,6.70,6.70,6.70,99.90,1107267,26,19936,-73
2024-11-08 00:47:52,6.80,6.80,6.80,99.90,1107940,26,19929,-73
2024-11-08 00:48:24,6.80,6.80,6.80,99.90,1100779,26,20282,-74
2024-11-08 00:48:58,6.80,6.80,6.80,99.90,1108134,26,19965,-73
2024-11-08 00:49:28,6.80,6.80,6.80,99.90,1107315,26,19976,-74
2024-11-08 00:50:08,6.80,6.80,6.80,99.90,1100145,26,19984,-73
2024-11-08 00:50:39,6.80,6.80,6.80,99.90,1100885,26,19936,-73
2024-11-08 00:51:29,6.80,6.80,6.80,99.90,1100114,26,20041,-74
2024-11-08 00:52:07,6.80,6.80,6.80,99.90,1099978,26,19934,-73
2024-11-08 00:52:39,6.80,6.80,6.80,99.90,1107741,26,19929,-74
2024-11-08 00:53:09,6.80,6.80,6.80,99.90,1107558,26,19929,-73
2024-11-08 00:53:41,6.80,6.80,6.80,99.90,1107528,26,19929,-73
2024-11-08 00:54:11,6.80,6.80,6.80,99.90,1039543,26,20288,-73
2024-11-08 00:54:43,6.80,6.80,6.80,99.90,1108101,26,20336,-72
2024-11-08 00:55:16,6.80,6.80,6.80,99.90,1107121,26,20028,-72
2024-11-08 00:55:46,6.80,6.80,6.80,99.90,1093339,27,19943,-72
2024-11-08 00:56:19,6.80,6.80,6.80,99.90,1092503,27,19942,-72
2024-11-08 00:56:51,6.80,6.80,6.80,99.90,1093179,27,20289,-72
2024-11-08 00:57:23,6.80,6.80,6.80,99.90,1092928,27,20398,-72
2024-11-08 00:57:54,6.80,6.80,6.80,99.90,1093384,27,19930,-72
2024-11-08 00:58:25,6.80,6.80,6.80,99.90,1093272,27,19931,-73
2024-11-08 00:58:55,6.80,6.80,6.80,99.90,1093523,27,19938,-73
2024-11-08 00:59:26,6.80,6.80,6.80,99.90,1085642,27,20286,-72
2024-11-08 00:59:59,6.80,6.80,6.80,99.90,1079524,27,19932,-73
2024-11-08 01:00:33,6.80,6.80,6.80,99.90,1077922,27,19971,-73
2024-11-08 01:01:29,6.70,6.70,6.70,99.90,1076992,27,19932,-72
2024-11-08 01:01:59,6.70,6.70,6.70,99.90,1087833,27,19931,-73
2024-11-08 01:02:30,6.70,6.70,6.70,99.90,1093393,27,20609,-73
2024-11-08 01:03:01,6.70,6.70,6.70,99.90,1092688,27,20306,-74
2024-11-08 01:03:32,6.70,6.70,6.70,99.90,1093344,27,19949,-74
2024-11-08 01:04:14,6.70,6.70,6.70,99.90,1093327,27,19938,-74
2024-11-08 01:04:45,6.70,6.70,6.70,99.90,1092902,27,19942,-72
2024-11-08 01:05:16,6.70,6.70,6.70,99.90,1093360,27,19941,-72
2024-11-08 01:05:46,6.70,6.70,6.70,99.90,1092572,27,20421,-72
2024-11-08 01:06:17,6.70,6.70,6.70,99.90,1093010,27,20820,-73
2024-11-08 01:06:47,6.70,6.70,6.70,99.90,1092650,27,20901,-73
2024-11-08 01:07:18,6.70,6.70,6.70,99.90,1093157,27,20626,-73
2024-11-08 01:07:48,6.70,6.70,6.70,99.90,1093102,27,19938,-73
2024-11-08 01:08:19,6.70,6.70,6.70,99.90,1093049,27,20212,-75
2024-11-08 01:08:57,6.70,6.70,6.70,99.90,1107413,26,20014,-74
2024-11-08 01:09:28,6.60,6.60,6.60,99.90,1094927,26,20524,-74
2024-11-08 01:09:59,6.60,6.60,6.60,99.90,1105930,26,19941,-74
2024-11-08 01:10:30,6.70,6.70,6.70,99.90,1093381,27,19938,-72
2024-11-08 01:11:01,6.70,6.70,6.70,99.90,1093588,26,19962,-74
2024-11-08 01:11:31,6.70,6.70,6.70,99.90,1095160,26,19931,-74
2024-11-08 01:12:05,6.70,6.70,6.70,99.90,1100046,26,19930,-74
2024-11-08 01:12:37,6.60,6.60,6.60,99.90,1111741,26,19933,-74
2024-11-08 01:13:08,6.70,6.70,6.70,99.90,1104955,26,20364,-73
2024-11-08 01:13:39,6.70,6.70,6.70,99.90,1111078,26,19940,-73
2024-11-08 01:14:10,6.70,6.70,6.70,99.90,1112958,26,20706,-73
2024-11-08 01:14:42,6.70,6.70,6.70,99.90,1110754,26,20530,-73
2024-11-08 01:15:30,6.60,6.60,6.60,99.90,1097299,26,20230,-74
2024-11-08 01:16:08,6.70,6.70,6.70,99.90,1094826,26,19986,-72
2024-11-08 01:16:40,6.70,6.70,6.70,99.90,1100689,26,20319,-73
2024-11-08 01:17:25,6.70,6.70,6.70,99.90,1107398,26,20349,-72
2024-11-08 01:17:57,6.70,6.70,6.70,99.90,1107673,26,19936,-74
2024-11-08 01:18:29,6.70,6.70,6.70,99.90,1108229,26,19937,-73
2024-11-08 01:19:00,6.80,6.80,6.80,99.90,1108656,26,19955,-73
2024-11-08 01:19:30,6.70,6.70,6.70,99.90,1108985,26,19949,-73
2024-11-08 01:20:11,6.80,6.80,6.80,99.90,1113751,26,19940,-73
2024-11-08 01:20:43,6.80,6.80,6.80,99.90,1107898,26,19929,-73
2024-11-08 01:21:13,6.80,6.80,6.80,99.90,1112546,26,20709,-73
2024-11-08 01:21:44,6.80,6.80,6.80,99.90,1107979,26,19944,-75
2024-11-08 01:22:14,6.80,6.80,6.80,99.90,1109838,26,19935,-73
2024-11-08 01:22:45,6.80,6.80,6.80,99.90,1102851,26,20463,-72
2024-11-08 01:23:16,6.80,6.80,6.80,99.90,1100524,26,19930,-73
2024-11-08 01:23:46,6.80,6.80,6.80,99.90,1106416,26,20345,-73
2024-11-08 01:24:17,6.80,6.80,6.80,99.90,1108237,26,20035,-72
2024-11-08 01:24:47,6.80,6.80,6.80,99.90,1103408,26,19930,-72
2024-11-08 01:25:18,6.80,6.80,6.80,99.90,1106235,26,19929,-72
2024-11-08 01:25:49,6.80,6.80,6.80,99.90,1114219,26,19936,-72
2024-11-08 01:26:19,6.80,6.80,6.80,99.90,1108537,26,20344,-71
2024-11-08 01:26:50,6.80,6.80,6.80,99.90,1105108,26,19998,-71
2024-11-08 01:27:31,6.80,6.80,6.80,99.90,1114327,26,19937,-72
2024-11-08 01:28:02,6.80,6.80,6.80,99.90,1112831,26,20139,-72
2024-11-08 01:28:32,6.80,6.80,6.80,99.90,1115797,26,20006,-72
2024-11-08 01:29:03,6.80,6.80,6.80,99.90,1115673,26,19936,-71
2024-11-08 01:29:33,6.70,6.70,6.70,99.90,1115687,26,20342,-72
2024-11-08 01:30:16,6.70,6.70,6.70,99.90,1115812,26,19941,-72
2024-11-08 01:30:49,6.70,6.70,6.70,99.90,1114851,26,19929,-73
2024-11-08 01:31:23,6.70,6.70,6.70,99.90,1116091,26,19933,-71
2024-11-08 01:31:53,6.80,6.80,6.80,99.90,1114638,26,19947,-70
2024-11-08 01:32:31,6.80,6.80,6.80,99.90,1115965,26,19929,-71
2024-11-08 01:33:14,6.70,6.70,6.70,99.90,1115815,26,19932,-72
2024-11-08 01:33:46,6.70,6.70,6.70,99.90,1115781,26,19947,-72
2024-11-08 01:34:28,6.70,6.70,6.70,99.90,1115134,26,20329,-72
2024-11-08 01:34:59,6.60,6.60,6.60,99.90,1116249,26,20379,-72
2024-11-08 01:35:30,6.70,6.70,6.70,99.90,1120842,26,19939,-72
2024-11-08 01:36:06,6.70,6.70,6.70,99.90,1115145,26,19999,-72
2024-11-08 01:36:37,6.70,6.70,6.70,99.90,1114653,26,19933,-72
2024-11-08 01:37:08,6.70,6.70,6.70,99.90,1113922,26,20036,-72
2024-11-08 01:37:39,6.70,6.70,6.70,99.90,1115798,26,19957,-72
2024-11-08 01:38:11,6.80,6.80,6.80,99.90,1115745,26,19928,-72
2024-11-08 01:38:42,6.80,6.80,6.80,99.90,1115245,26,19929,-71
2024-11-08 01:39:15,6.80,6.80,6.80,99.90,1104684,26,20686,-71
2024-11-08 01:39:48,6.80,6.80,6.80,99.90,1104956,26,19941,-72
2024-11-08 01:40:57,6.80,6.80,6.80,99.90,1105881,26,21041,-70
2024-11-08 01:41:33,6.80,6.80,6.80,99.90,1100521,26,19930,-73
2024-11-08 01:42:26,6.70,6.70,6.70,99.90,1100595,26,19930,-73
2024-11-08 01:43:17,6.70,6.70,6.70,99.90,1098229,26,20069,-74
2024-11-08 01:43:48,6.70,6.70,6.70,99.90,1087282,27,19931,-74
2024-11-08 01:44:18,6.70,6.70,6.70,99.90,1098482,26,20656,-74
2024-11-08 01:44:49,6.70,6.70,6.70,99.90,1097371,26,20007,-70
2024-11-08 01:45:34,6.70,6.70,6.70,99.90,1100438,26,20012,-70
2024-11-08 01:46:16,6.70,6.70,6.70,99.90,1099991,26,19934,-70
2024-11-08 01:47:06,6.70,6.70,6.70,99.90,1097419,26,19938,-70
2024-11-08 01:47:37,6.70,6.70,6.70,99.90,1110122,26,19937,-69
2024-11-08 01:48:07,6.70,6.70,6.70,99.90,1115325,26,19937,-70
2024-11-08 01:48:38,6.70,6.70,6.70,99.90,1115459,26,19941,-70
2024-11-08 01:49:29,6.70,6.70,6.70,99.90,1112044,26,19933,-70
2024-11-08 01:50:12,6.70,6.70,6.70,99.90,1102825,26,20006,-70
2024-11-08 01:50:43,6.70,6.70,6.70,99.90,1115046,26,20014,-70
2024-11-08 01:51:14,6.70,6.70,6.70,99.90,1114532,26,19929,-70
2024-11-08 01:51:44,6.70,6.70,6.70,99.90,1104593,26,19937,-70
2024-11-08 01:52:35,6.70,6.70,6.70,99.90,1103426,26,20614,-70
2024-11-08 01:53:24,6.70,6.70,6.70,99.90,1101165,26,19933,-70
2024-11-08 01:53:58,6.60,6.60,6.60,99.90,1111251,26,19943,-72
2024-11-08 01:54:31,6.60,6.60,6.60,99.90,1114882,26,20771,-72
2024-11-08 01:55:03,6.60,6.60,6.60,99.90,1112351,26,19945,-71
2024-11-08 01:55:34,6.60,6.60,6.60,99.90,1112331,26,20406,-71
2024-11-08 01:56:24,6.60,6.60,6.60,99.90,1111685,26,19935,-71
2024-11-08 01:56:55,6.60,6.60,6.60,99.90,1096994,26,20357,-70
2024-11-08 01:57:32,6.60,6.60,6.60,99.90,1092632,27,19930,-71
2024-11-08 01:58:03,6.60,6.60,6.60,99.90,1102082,26,19929,-69
2024-11-08 01:58:33,6.60,6.60,6.60,99.90,1107745,26,19972,-71
2024-11-08 01:59:07,6.60,6.60,6.60,99.90,1102931,26,20368,-69
2024-11-08 01:59:38,6.60,6.60,6.60,99.90,1099152,26,20609,-74
2024-11-08 02:00:12,6.60,6.60,6.60,99.90,1108297,26,19961,-71
2024-11-08 02:00:42,6.60,6.60,6.60,99.90,1112907,26,19937,-72
2024-11-08 02:01:13,6.60,6.60,6.60,99.90,1115600,26,19941,-70
2024-11-08 02:01:44,6.60,6.60,6.60,99.90,1113146,26,19936,-70
2024-11-08 02:02:15,6.60,6.60,6.60,99.90,1115479,26,20365,-70
2024-11-08 02:02:59,6.60,6.60,6.60,99.90,1112349,26,20410,-72
2024-11-08 02:03:29,6.60,6.60,6.60,99.90,1106986,26,19929,-72
2024-11-08 02:04:00,6.60,6.60,6.60,99.90,1105457,26,20680,-73
2024-11-08 02:04:52,6.60,6.60,6.60,99.90,1107357,26,19930,-72
2024-11-08 02:05:28,6.60,6.60,6.60,99.90,1103330,26,20722,-72
2024-11-08 02:06:18,6.60,6.60,6.60,99.90,1106823,26,19945,-71
2024-11-08 02:06:49,6.60,6.60,6.60,99.90,1101657,26,19999,-71
2024-11-08 02:07:30,6.60,6.60,6.60,99.90,1113716,26,19998,-71
2024-11-08 02:08:14,6.50,6.50,6.50,99.90,1113464,26,20461,-72
2024-11-08 02:09:04,6.50,6.50,6.50,99.90,1117688,26,19979,-72
2024-11-08 02:09:44,6.50,6.50,6.50,99.90,1113292,26,19937,-70
2024-11-08 02:10:41,6.50,6.50,6.50,99.90,1119122,26,19932,-73
2024-11-08 02:11:14,6.50,6.50,6.50,99.90,1109653,26,20440,-70
2024-11-08 02:11:46,6.50,6.50,6.50,99.90,1122137,26,19928,-69
2024-11-08 02:12:23,6.50,6.50,6.50,99.90,1119720,26,19929,-70
2024-11-08 02:12:56,6.50,6.50,6.50,99.90,1119076,26,19979,-70
2024-11-08 02:13:31,6.50,6.50,6.50,99.90,1116528,26,20047,-70
2024-11-08 02:14:12,6.50,6.50,6.50,99.90,1122516,26,19928,-71
2024-11-08 02:14:43,6.50,6.50,6.50,99.90,1118155,26,20378,-71
2024-11-08 02:15:25,6.60,6.60,6.60,99.90,1121820,26,19929,-73
2024-11-08 02:15:59,6.60,6.60,6.60,99.90,1119169,26,19972,-71
2024-11-08 02:16:32,6.60,6.60,6.60,99.90,1112262,26,19936,-70
2024-11-08 02:17:03,6.50,6.50,6.50,99.90,1112042,26,19937,-71
2024-11-08 02:17:33,6.60,6.60,6.60,99.90,1114307,26,19929,-72
2024-11-08 02:18:22,6.60,6.60,6.60,99.90,1108169,26,20283,-72
2024-11-08 02:18:55,6.60,6.60,6.60,99.90,1119832,26,20885,-71
2024-11-08 02:19:52,6.60,6.60,6.60,99.90,1115848,26,19988,-71
2024-11-08 02:20:23,6.60,6.60,6.60,99.90,1114234,26,20313,-70
2024-11-08 02:21:14,6.60,6.60,6.60,99.90,1107983,26,20909,-71
2024-11-08 02:21:47,6.60,6.60,6.60,99.90,1071517,27,19976,-72
2024-11-08 02:22:20,6.60,6.60,6.60,99.90,1077346,27,19935,-70
2024-11-08 02:22:51,6.70,6.70,6.70,99.90,1090652,26,19935,-70
2024-11-08 02:23:29,6.60,6.60,6.60,99.90,1100470,26,19930,-72
2024-11-08 02:24:08,6.60,6.60,6.60,99.90,1100834,26,20349,-72
2024-11-08 02:25:14,6.60,6.60,6.60,99.90,1097610,26,19934,-72
2024-11-08 02:25:48,6.70,6.70,6.70,99.90,1067556,27,22547,-72
2024-11-08 02:26:34,6.60,6.60,6.60,99.90,1072918,27,20427,-73
2024-11-08 02:27:25,6.60,6.60,6.60,99.90,1073152,27,19943,-73
2024-11-08 02:28:13,6.60,6.60,6.60,99.90,1049290,28,19944,-72
2024-11-08 02:28:55,6.60,6.60,6.60,99.90,1072473,27,19945,-72
2024-11-08 02:29:51,6.60,6.60,6.60,99.90,1098835,26,20388,-72
2024-11-08 02:30:37,6.70,6.70,6.70,99.90,1096676,26,19931,-72
2024-11-08 02:31:08,6.60,6.60,6.60,99.90,1090247,26,19930,-72
2024-11-08 02:31:39,6.60,6.60,6.60,99.90,1097455,26,20522,-72
2024-11-08 02:32:10,6.70,6.70,6.70,99.90,1094896,26,19945,-71
2024-11-08 02:32:42,6.70,6.70,6.70,99.90,1097331,26,19930,-70
2024-11-08 02:33:24,6.70,6.70,6.70,99.90,1100454,26,19930,-71
2024-11-08 02:33:56,6.70,6.70,6.70,99.90,1100559,26,19966,-70
2024-11-08 02:34:29,6.70,6.70,6.70,99.90,1088205,27,19930,-71
2024-11-08 02:34:59,6.70,6.70,6.70,99.90,1093422,27,19943,-71
2024-11-08 02:35:33,6.70,6.70,6.70,99.90,1092696,27,19942,-71
2024-11-08 02:36:10,6.70,6.70,6.70,99.90,1094999,26,19931,-71
2024-11-08 02:36:53,6.70,6.70,6.70,99.90,1094106,26,20386,-71
2024-11-08 02:37:25,6.70,6.70,6.70,99.90,1094624,26,19938,-71
2024-11-08 02:37:56,6.70,6.70,6.70,99.90,1097030,26,19993,-71
2024-11-08 02:38:31,6.70,6.70,6.70,99.90,1100825,26,20476,-71
2024-11-08 02:39:07,6.70,6.70,6.70,99.90,1100548,26,19937,-71
2024-11-08 02:39:37,6.70,6.70,6.70,99.90,1098686,26,19934,-71
2024-11-08 02:40:08,6.70,6.70,6.70,99.90,1097631,26,20012,-71
2024-11-08 02:40:40,6.70,6.70,6.70,99.90,1097151,26,20350,-72
2024-11-08 02:41:11,6.60,6.60,6.60,99.90,1090459,27,20791,-70
2024-11-08 02:41:41,6.60,6.60,6.60,99.90,1090217,27,19954,-69
2024-11-08 02:42:15,6.60,6.60,6.60,99.90,1092785,27,20419,-72
2024-11-08 02:42:54,6.70,6.70,6.70,99.90,1094156,26,19938,-72
2024-11-08 02:43:25,6.70,6.70,6.70,99.90,1099870,26,19930,-71
2024-11-08 02:43:55,6.70,6.70,6.70,99.90,1097821,26,19930,-71
2024-11-08 02:44:28,6.70,6.70,6.70,99.90,1100105,26,19964,-72
2024-11-08 02:45:05,6.70,6.70,6.70,99.90,1099962,26,19930,-71
2024-11-08 02:45:38,6.70,6.70,6.70,99.90,1100860,26,19946,-71
2024-11-08 02:46:09,6.70,6.70,6.70,99.90,1090667,26,19934,-72
2024-11-08 02:46:47,6.70,6.70,6.70,99.90,1101044,26,20454,-72
2024-11-08 02:47:36,6.70,6.70,6.70,99.90,1097711,26,19946,-73
2024-11-08 02:48:11,6.70,6.70,6.70,99.90,1098012,26,20564,-70
2024-11-08 02:48:48,6.70,6.70,6.70,99.90,1089895,26,19930,-71
2024-11-08 02:49:25,6.70,6.70,6.70,99.90,1078558,27,19962,-70
2024-11-08 02:49:58,6.70,6.70,6.70,99.90,1089719,27,19931,-70
2024-11-08 02:50:45,6.70,6.70,6.70,99.90,1085695,27,20512,-70
2024-11-08 02:51:24,6.70,6.70,6.70,99.90,1088296,26,19934,-71
2024-11-08 02:52:23,6.70,6.70,6.70,99.90,1077556,27,19938,-71
2024-11-08 02:53:09,6.70,6.70,6.70,99.90,1088531,27,19974,-71
2024-11-08 02:53:39,6.70,6.70,6.70,99.90,1085625,27,19931,-70
2024-11-08 02:54:29,6.70,6.70,6.70,99.90,1096819,26,19936,-71
2024-11-08 02:55:10,6.70,6.70,6.70,99.90,1078582,26,19931,-71
2024-11-08 02:55:40,6.70,6.70,6.70,99.90,1100154,26,19994,-70
2024-11-08 02:56:14,6.70,6.70,6.70,99.90,1093904,26,19934,-70
2024-11-08 02:56:54,6.60,6.60,6.60,99.90,1100134,26,19938,-70
2024-11-08 02:57:37,6.70,6.70,6.70,99.90,1097322,26,19930,-70
2024-11-08 02:58:26,6.60,6.60,6.60,99.90,1094162,26,19930,-70
2024-11-08 02:59:22,6.70,6.70,6.70,99.90,1083085,27,19932,-70
2024-11-08 03:00:01,6.60,6.60,6.60,99.90,1068568,27,20397,-71
2024-11-08 03:00:34,6.70,6.70,6.70,99.90,1075818,27,19932,-71
2024-11-08 03:01:23,6.70,6.70,6.70,99.90,1076329,27,19931,-70
2024-11-08 03:02:13,6.70,6.70,6.70,99.90,1082364,27,19935,-70
2024-11-08 03:02:49,6.60,6.60,6.60,99.90,1086097,27,19941,-70
2024-11-08 03:03:26,6.60,6.60,6.60,99.90,1085395,27,20012,-70
2024-11-08 03:03:59,6.60,6.60,6.60,99.90,1083695,27,20494,-70
2024-11-08 03:04:48,6.60,6.60,6.60,99.90,1082771,27,19951,-71
2024-11-08 03:05:28,6.60,6.60,6.60,99.90,1074809,27,20018,-71
2024-11-08 03:06:00,6.70,6.70,6.70,99.90,1079110,27,20816,-70
2024-11-08 03:06:31,6.70,6.70,6.70,99.90,1078392,27,19936,-70
2024-11-08 03:07:02,6.70,6.70,6.70,99.90,1078362,27,19932,-70
2024-11-08 03:07:43,6.70,6.70,6.70,99.90,1083028,27,20013,-71
2024-11-08 03:08:32,6.70,6.70,6.70,99.90,1081771,27,20381,-70
2024-11-08 03:09:09,6.70,6.70,6.70,99.90,1093442,27,20267,-70
2024-11-08 03:09:41,6.70,6.70,6.70,99.90,1090159,27,20258,-72
2024-11-08 03:10:15,6.70,6.70,6.70,99.90,1092709,27,20042,-70
2024-11-08 03:10:45,6.70,6.70,6.70,99.90,1090441,27,19937,-70
2024-11-08 03:11:20,6.70,6.70,6.70,99.90,1089971,27,19949,-70
2024-11-08 03:11:50,6.70,6.70,6.70,99.90,1088162,27,20522,-70
2024-11-08 03:12:27,6.70,6.70,6.70,99.90,1090430,27,20435,-70
2024-11-08 03:12:58,6.70,6.70,6.70,99.90,1089652,27,19931,-70
2024-11-08 03:13:52,6.70,6.70,6.70,99.90,1092591,27,20672,-70
2024-11-08 03:15:01,6.70,6.70,6.70,99.90,1088853,27,20578,-69
2024-11-08 03:15:34,6.60,6.60,6.60,99.90,1063122,27,20564,-70
2024-11-08 03:16:17,6.60,6.60,6.60,99.90,1062617,27,19933,-70
2024-11-08 03:16:59,6.60,6.60,6.60,99.90,1062582,27,20385,-70
2024-11-08 03:17:33,6.60,6.60,6.60,99.90,1070909,27,19944,-70
2024-11-08 03:18:13,6.60,6.60,6.60,99.90,1069475,27,20513,-70
2024-11-08 03:18:48,6.60,6.60,6.60,99.90,1060261,27,20423,-69
2024-11-08 03:19:26,6.60,6.60,6.60,99.90,1072382,27,19944,-70
2024-11-08 03:20:02,6.60,6.60,6.60,99.90,1069603,27,19933,-70
2024-11-08 03:20:37,6.60,6.60,6.60,99.90,1071720,27,19932,-69
2024-11-08 03:21:10,6.60,6.60,6.60,99.90,1069441,27,19933,-70
2024-11-08 03:21:50,6.60,6.60,6.60,99.90,1082327,27,19962,-70
2024-11-08 03:22:32,6.60,6.60,6.60,99.90,1094995,26,19966,-69
2024-11-08 03:23:09,6.70,6.70,6.70,99.90,1103903,26,20465,-70
2024-11-08 03:23:43,6.60,6.60,6.60,99.90,1100759,26,20026,-70
2024-11-08 03:24:30,6.60,6.60,6.60,99.90,1092597,26,20655,-70
2024-11-08 03:25:01,6.60,6.60,6.60,99.90,1086733,27,19938,-70
2024-11-08 03:25:31,6.70,6.70,6.70,99.90,1096546,26,19937,-71
2024-11-08 03:26:25,6.60,6.60,6.60,99.90,1094097,26,19931,-72
2024-11-08 03:26:57,6.60,6.60,6.60,99.90,1102271,26,19937,-71
2024-11-08 03:27:31,6.60,6.60,6.60,99.90,1113563,26,19936,-71
2024-11-08 03:28:04,6.60,6.60,6.60,99.90,1111742,26,20364,-72
2024-11-08 03:28:41,6.60,6.60,6.60,99.90,1114603,26,19935,-71
2024-11-08 03:29:15,6.60,6.60,6.60,99.90,1114019,26,19936,-71
2024-11-08 03:29:45,6.60,6.60,6.60,99.90,1107657,26,19930,-70
2024-11-08 03:30:16,6.60,6.60,6.60,99.90,1115037,26,20486,-71
2024-11-08 03:30:57,6.60,6.60,6.60,99.90,1112645,26,19973,-71
2024-11-08 03:31:28,6.60,6.60,6.60,99.90,1112545,26,20233,-69
2024-11-08 03:31:59,6.60,6.60,6.60,99.90,1115321,26,19929,-69
2024-11-08 03:32:31,6.60,6.60,6.60,99.90,1115485,26,20673,-70
2024-11-08 03:33:21,6.60,6.60,6.60,99.90,1114627,26,20268,-69
2024-11-08 03:33:57,6.60,6.60,6.60,99.90,1114791,26,19929,-69
2024-11-08 03:34:30,6.60,6.60,6.60,99.90,1123651,26,19929,-70
2024-11-08 03:35:05,6.60,6.60,6.60,99.90,1118209,26,20226,-70
2024-11-08 03:35:36,6.60,6.60,6.60,99.90,1121392,26,20456,-70
2024-11-08 03:36:13,6.60,6.60,6.60,99.90,1119380,26,19935,-69
2024-11-08 03:36:55,6.60,6.60,6.60,99.90,1120506,26,20323,-70
2024-11-08 03:37:31,6.50,6.50,6.50,99.90,1114892,26,19929,-70
2024-11-08 03:38:02,6.50,6.50,6.50,99.90,1118531,26,19976,-70
2024-11-08 03:38:33,6.50,6.50,6.50,99.90,1119953,26,19937,-69
2024-11-08 03:39:09,6.50,6.50,6.50,99.90,1122929,26,20224,-70
2024-11-08 03:39:51,6.60,6.60,6.60,99.90,1119944,26,20223,-69
2024-11-08 03:40:26,6.60,6.60,6.60,99.90,1122767,26,19986,-70
2024-11-08 03:40:59,6.60,6.60,6.60,99.90,1122358,26,20370,-69
2024-11-08 03:41:31,6.50,6.50,6.50,99.90,1119269,26,19978,-69
2024-11-08 03:42:15,6.50,6.50,6.50,99.90,1123462,26,19965,-69
2024-11-08 03:42:51,6.60,6.60,6.60,99.90,1119458,26,20619,-70
2024-11-08 03:43:38,6.50,6.50,6.50,99.90,1117963,26,19936,-69
2024-11-08 03:44:08,6.60,6.60,6.60,99.90,1122220,26,19932,-69
2024-11-08 03:44:39,6.50,6.50,6.50,99.90,1120389,26,19929,-68
2024-11-08 03:45:16,6.60,6.60,6.60,99.90,1123366,26,19940,-69
2024-11-08 03:45:49,6.60,6.60,6.60,99.90,1119977,26,19928,-69
2024-11-08 03:46:35,6.60,6.60,6.60,99.90,1120729,26,19956,-70
2024-11-08 03:47:14,6.60,6.60,6.60,99.90,1123083,26,19929,-69
2024-11-08 03:47:47,6.60,6.60,6.60,99.90,1121024,26,19932,-69
2024-11-08 03:48:17,6.60,6.60,6.60,99.90,1123857,26,19928,-70
2024-11-08 03:48:59,6.60,6.60,6.60,99.90,1119598,26,19973,-68
2024-11-08 03:49:48,6.60,6.60,6.60,99.90,1119182,26,19938,-69
2024-11-08 03:50:37,6.60,6.60,6.60,99.90,1123239,26,19933,-69
2024-11-08 03:51:12,6.60,6.60,6.60,99.90,1120236,26,19954,-69
2024-11-08 03:51:45,6.60,6.60,6.60,99.90,1120125,26,19936,-68
2024-11-08 03:52:16,6.60,6.60,6.60,99.90,1119975,26,19940,-68
2024-11-08 03:52:48,6.60,6.60,6.60,99.90,1115063,26,20391,-68
2024-11-08 03:53:22,6.60,6.60,6.60,99.90,1109170,26,19929,-68
2024-11-08 03:53:57,6.60,6.60,6.60,99.90,1109508,26,20316,-68
2024-11-08 03:54:47,6.50,6.50,6.50,99.90,1094440,26,20368,-68
2024-11-08 03:55:36,6.60,6.60,6.60,99.90,1107596,26,19949,-68
2024-11-08 03:56:16,6.50,6.50,6.50,99.90,1106302,26,19937,-68
2024-11-08 03:56:47,6.50,6.50,6.50,99.90,1107656,26,19984,-70
2024-11-08 03:57:21,6.50,6.50,6.50,99.90,1107368,26,19941,-74
2024-11-08 03:57:53,6.50,6.50,6.50,99.90,1100668,26,19963,-72
2024-11-08 03:58:56,6.50,6.50,6.50,99.90,1108115,26,19945,-70
2024-11-08 03:59:39,6.50,6.50,6.50,99.90,1076340,27,19931,-70
2024-11-08 04:00:14,6.50,6.50,6.50,99.90,1079386,27,19931,-70
2024-11-08 04:01:04,6.50,6.50,6.50,99.90,1096650,26,20348,-70
2024-11-08 04:01:37,6.50,6.50,6.50,99.90,1103594,26,19941,-71
2024-11-08 04:02:13,6.50,6.50,6.50,99.90,1104472,26,19929,-72
2024-11-08 04:02:49,6.50,6.50,6.50,99.90,1105056,26,19929,-72
2024-11-08 04:03:20,6.50,6.50,6.50,99.90,1107413,26,20092,-72
2024-11-08 04:03:52,6.40,6.40,6.40,99.90,1097264,26,20290,-72
2024-11-08 04:04:23,6.50,6.50,6.50,99.90,1101135,26,19941,-72
2024-11-08 04:04:56,6.40,6.40,6.40,99.90,1100298,26,19930,-70
2024-11-08 04:05:52,6.40,6.40,6.40,99.90,1098678,26,19955,-70
2024-11-08 04:06:29,6.50,6.50,6.50,99.90,1104440,26,21940,-70
2024-11-08 04:07:05,6.40,6.40,6.40,99.90,1099074,26,19934,-70
2024-11-08 04:07:41,6.50,6.50,6.50,99.90,1107556,26,19929,-70
2024-11-08 04:08:38,6.50,6.50,6.50,99.90,1104615,26,19962,-70
2024-11-08 04:09:28,6.50,6.50,6.50,99.90,1097043,26,19929,-70
2024-11-08 04:09:58,6.50,6.50,6.50,99.90,1105004,26,19941,-69
2024-11-08 04:10:29,6.50,6.50,6.50,99.90,1107865,26,20281,-70
2024-11-08 04:11:00,6.50,6.50,6.50,99.90,1107827,26,20077,-72
2024-11-08 04:11:35,6.50,6.50,6.50,99.90,1105071,26,19929,-71
2024-11-08 04:12:12,6.50,6.50,6.50,99.90,1104781,26,19929,-72
2024-11-08 04:12:43,6.40,6.40,6.40,99.90,1105185,26,20618,-72
2024-11-08 04:13:34,6.50,6.50,6.50,99.90,1108078,26,19942,-72
2024-11-08 04:14:05,6.40,6.40,6.40,99.90,1102751,26,20045,-72
2024-11-08 04:14:36,6.40,6.40,6.40,99.90,1108153,26,19941,-73
2024-11-08 04:15:12,6.40,6.40,6.40,99.90,1107339,26,20319,-73
2024-11-08 04:15:57,6.40,6.40,6.40,99.90,1105115,26,19949,-72
2024-11-08 04:16:51,6.40,6.40,6.40,99.90,1098648,26,19930,-73
2024-11-08 04:17:21,6.40,6.40,6.40,99.90,1090373,26,19955,-72
2024-11-08 04:17:54,6.40,6.40,6.40,99.90,1104525,26,19930,-72
2024-11-08 04:18:24,6.40,6.40,6.40,99.90,1106797,26,19930,-73
2024-11-08 04:18:55,6.40,6.40,6.40,99.90,1107638,26,19929,-73
2024-11-08 04:19:41,6.40,6.40,6.40,99.90,1105165,26,19936,-72
2024-11-08 04:20:27,6.40,6.40,6.40,99.90,1107771,26,20777,-72
2024-11-08 04:20:59,6.40,6.40,6.40,99.90,1100276,26,19937,-72
2024-11-08 04:21:42,6.40,6.40,6.40,99.90,1097507,26,20740,-72
2024-11-08 04:22:14,6.40,6.40,6.40,99.90,1097520,26,19938,-69
2024-11-08 04:22:50,6.40,6.40,6.40,99.90,1097181,26,19945,-70
2024-11-08 04:23:36,6.40,6.40,6.40,99.90,1097874,26,19958,-71
2024-11-08 04:24:07,6.40,6.40,6.40,99.90,1100320,26,19930,-70
2024-11-08 04:24:40,6.30,6.30,6.30,99.90,1105814,26,20156,-70
2024-11-08 04:25:10,6.30,6.30,6.30,99.90,1105154,26,20213,-70
2024-11-08 04:25:41,6.30,6.30,6.30,99.90,1102060,26,19937,-70
2024-11-08 04:26:11,6.30,6.30,6.30,99.90,1105075,26,19930,-70
2024-11-08 04:26:42,6.30,6.30,6.30,99.90,1118360,26,19976,-72
2024-11-08 04:27:22,6.30,6.30,6.30,99.90,1118849,26,19928,-71
2024-11-08 04:28:19,6.30,6.30,6.30,99.90,1120036,26,19929,-71
2024-11-08 04:28:51,6.30,6.30,6.30,99.90,1095399,26,20304,-71
2024-11-08 04:29:25,6.30,6.30,6.30,99.90,1091599,26,19943,-71
2024-11-08 04:30:14,6.30,6.30,6.30,99.90,1105097,26,20319,-71
2024-11-08 04:30:46,6.30,6.30,6.30,99.90,1104805,26,19937,-71
2024-11-08 04:31:29,6.30,6.30,6.30,99.90,1107560,26,20372,-71
2024-11-08 04:32:19,6.40,6.40,6.40,99.90,1100460,26,20316,-71
2024-11-08 04:32:55,6.40,6.40,6.40,99.90,1096183,26,20035,-71
2024-11-08 04:33:25,6.40,6.40,6.40,99.90,1100743,26,20381,-71
2024-11-08 04:34:15,6.30,6.30,6.30,99.90,1103568,26,19930,-72
2024-11-08 04:35:08,6.30,6.30,6.30,99.90,1105354,26,19937,-71
2024-11-08 04:35:41,6.30,6.30,6.30,99.90,1099826,26,19997,-71
2024-11-08 04:36:14,6.30,6.30,6.30,99.90,1107617,26,19936,-71
2024-11-08 04:36:49,6.30,6.30,6.30,99.90,1105349,26,19974,-70
2024-11-08 04:37:23,6.30,6.30,6.30,99.90,1111209,26,20269,-71
2024-11-08 04:37:56,6.30,6.30,6.30,99.90,1106863,26,19930,-73
2024-11-08 04:38:32,6.30,6.30,6.30,99.90,1107444,26,19936,-72
2024-11-08 04:39:23,6.30,6.30,6.30,99.90,1105217,26,21018,-70
2024-11-08 04:39:54,6.40,6.40,6.40,99.90,1105097,26,19989,-71
2024-11-08 04:40:36,6.30,6.30,6.30,99.90,1107627,26,20341,-71
2024-11-08 04:41:09,6.40,6.40,6.40,99.90,1102245,26,19941,-71
2024-11-08 04:41:40,6.40,6.40,6.40,99.90,1108090,26,19941,-71
2024-11-08 04:42:13,6.30,6.30,6.30,99.90,1104817,26,19930,-71
2024-11-08 04:42:44,6.30,6.30,6.30,99.90,1105752,26,19969,-71
2024-11-08 04:43:35,6.30,6.30,6.30,99.90,1105224,26,20365,-71
2024-11-08 04:44:24,6.30,6.30,6.30,99.90,1074399,27,19940,-72
2024-11-08 04:44:59,6.30,6.30,6.30,99.90,1084662,26,20426,-72
2024-11-08 04:45:29,6.40,6.40,6.40,99.90,1099106,26,19937,-72
2024-11-08 04:46:00,6.30,6.30,6.30,99.90,1108148,26,20004,-73
2024-11-08 04:46:32,6.30,6.30,6.30,99.90,1100934,26,19997,-72
2024-11-08 04:47:26,6.30,6.30,6.30,99.90,1101771,26,19930,-72
2024-11-08 04:48:02,6.30,6.30,6.30,99.90,1063399,27,20012,-71
2024-11-08 04:48:49,6.30,6.30,6.30,99.90,1072988,27,19942,-72
2024-11-08 04:49:32,6.30,6.30,6.30,99.90,1104782,26,19945,-71
2024-11-08 04:50:14,6.30,6.30,6.30,99.90,1101759,26,20249,-73
2024-11-08 04:50:45,6.30,6.30,6.30,99.90,1105409,26,19936,-71
2024-11-08 04:51:31,6.30,6.30,6.30,99.90,1108315,26,19930,-73
2024-11-08 04:52:02,6.30,6.30,6.30,99.90,1099070,26,19930,-73
2024-11-08 04:52:33,6.30,6.30,6.30,99.90,1100716,26,19937,-72
2024-11-08 04:53:15,6.30,6.30,6.30,99.90,1098560,26,19930,-73
2024-11-08 04:53:46,6.30,6.30,6.30,99.90,1101233,26,20347,-72
2024-11-08 04:54:19,6.30,6.30,6.30,99.90,1104322,26,19930,-72
2024-11-08 04:55:04,6.30,6.30,6.30,99.90,1092171,26,19980,-78
2024-11-08 04:55:35,6.30,6.30,6.30,99.90,1100462,26,19937,-73
2024-11-08 04:56:18,6.30,6.30,6.30,99.90,1105740,26,20339,-73
2024-11-08 04:56:59,6.30,6.30,6.30,99.90,1108148,26,19983,-74
2024-11-08 04:57:36,6.30,6.30,6.30,99.90,1111658,26,19933,-73
2024-11-08 04:58:06,6.30,6.30,6.30,99.90,1104917,26,19986,-72
2024-11-08 04:58:37,6.30,6.30,6.30,99.90,1108397,26,20394,-72
2024-11-08 04:59:07,6.30,6.30,6.30,99.90,1104728,26,20359,-71
2024-11-08 04:59:38,6.30,6.30,6.30,99.90,1105405,26,19929,-72
2024-11-08 05:00:20,6.30,6.30,6.30,99.90,1104658,26,19933,-71
2024-11-08 05:01:03,6.30,6.30,6.30,99.90,1104773,26,19929,-72
2024-11-08 05:01:40,6.30,6.30,6.30,99.90,1115791,26,19929,-72
2024-11-08 05:02:19,6.40,6.40,6.40,99.90,1120195,26,20330,-72
2024-11-08 05:02:54,6.40,6.40,6.40,99.90,1116402,26,20042,-72
2024-11-08 05:03:24,6.30,6.30,6.30,99.90,1122095,26,19936,-72
2024-11-08 05:03:55,6.30,6.30,6.30,99.90,1120095,26,20359,-71
2024-11-08 05:04:26,6.30,6.30,6.30,99.90,1120877,26,19928,-72
2024-11-08 05:04:59,6.30,6.30,6.30,99.90,1123128,26,19928,-72
2024-11-08 05:05:30,6.40,6.40,6.40,99.90,1119495,26,20361,-72
2024-11-08 05:06:01,6.40,6.40,6.40,99.90,1123271,26,19929,-72
2024-11-08 05:06:31,6.40,6.40,6.40,99.90,1113541,26,19961,-74
2024-11-08 05:07:05,6.30,6.30,6.30,99.90,1120294,26,20236,-72
2024-11-08 05:07:38,6.30,6.30,6.30,99.90,1120491,26,19935,-71
2024-11-08 05:08:12,6.40,6.40,6.40,99.90,1126161,26,20029,-73
2024-11-08 05:08:57,6.40,6.40,6.40,99.90,1127920,26,20018,-71
2024-11-08 05:09:36,6.40,6.40,6.40,99.90,1127262,26,19934,-71
2024-11-08 05:10:25,6.40,6.40,6.40,99.90,1123023,26,20569,-71
2024-11-08 05:10:56,6.30,6.30,6.30,99.90,1128937,26,20000,-74
2024-11-08 05:11:27,6.30,6.30,6.30,99.90,1129898,26,19935,-72
2024-11-08 05:11:58,6.40,6.40,6.40,99.90,1127698,26,19928,-71
2024-11-08 05:12:37,6.40,6.40,6.40,99.90,1126812,26,19936,-72
2024-11-08 05:13:22,6.40,6.40,6.40,99.90,1121308,26,20370,-72
2024-11-08 05:13:53,6.40,6.40,6.40,99.90,1130229,26,19928,-71
2024-11-08 05:14:24,6.30,6.30,6.30,99.90,1130912,26,21187,-73
2024-11-08 05:14:58,6.40,6.40,6.40,99.90,1130392,26,20522,-72
2024-11-08 05:15:29,6.40,6.40,6.40,99.90,1127576,26,19973,-72
2024-11-08 05:16:20,6.40,6.40,6.40,99.90,1127592,26,19940,-72
2024-11-08 05:16:53,6.40,6.40,6.40,99.90,1090012,27,19931,-71
2024-11-08 05:17:31,6.30,6.30,6.30,99.90,1085817,27,19962,-72
2024-11-08 05:18:02,6.40,6.40,6.40,99.90,1114261,26,20106,-72
2024-11-08 05:18:32,6.40,6.40,6.40,99.90,1115663,26,20591,-71
2024-11-08 05:19:03,6.40,6.40,6.40,99.90,1121869,26,19940,-71
2024-11-08 05:19:34,6.40,6.40,6.40,99.90,1118904,26,20367,-71
2024-11-08 05:20:25,6.40,6.40,6.40,99.90,1122026,26,19943,-72
2024-11-08 05:20:57,6.40,6.40,6.40,99.90,1119774,26,19937,-72
2024-11-08 05:21:47,6.40,6.40,6.40,99.90,1127768,26,19936,-72
2024-11-08 05:22:18,6.40,6.40,6.40,99.90,1123956,26,20418,-71
2024-11-08 05:22:50,6.40,6.40,6.40,99.90,1127031,26,19927,-71
2024-11-08 05:23:41,6.40,6.40,6.40,99.90,1130536,26,19959,-71
2024-11-08 05:24:21,6.40,6.40,6.40,99.90,1123717,26,19928,-71
2024-11-08 05:24:52,6.40,6.40,6.40,99.90,1127288,26,19928,-71
2024-11-08 05:25:22,6.40,6.40,6.40,99.90,1130447,26,20107,-71
2024-11-08 05:26:09,6.40,6.40,6.40,99.90,1127371,26,19927,-71
2024-11-08 05:26:40,6.40,6.40,6.40,99.90,1128187,26,19936,-71
2024-11-08 05:27:36,6.40,6.40,6.40,99.90,1127926,26,20414,-72
2024-11-08 05:28:07,6.40,6.40,6.40,99.90,1120107,26,20437,-72
2024-11-08 05:28:37,6.40,6.40,6.40,99.90,1127291,26,19928,-71
2024-11-08 05:29:28,6.40,6.40,6.40,99.90,1129517,26,19931,-72
2024-11-08 05:30:04,6.40,6.40,6.40,99.90,1130594,26,19952,-71
2024-11-08 05:30:38,6.40,6.40,6.40,99.90,1127406,26,20445,-71
2024-11-08 05:31:09,6.40,6.40,6.40,99.90,1126840,26,20519,-71
2024-11-08 05:31:42,6.40,6.40,6.40,99.90,1122718,26,19928,-71
2024-11-08 05:32:15,6.40,6.40,6.40,99.90,1123503,26,19936,-70
2024-11-08 05:32:47,6.40,6.40,6.40,99.90,1118371,26,19936,-71
2024-11-08 05:33:22,6.40,6.40,6.40,99.90,1124814,26,19935,-71
2024-11-08 05:33:53,6.40,6.40,6.40,99.90,1128387,26,19928,-71
2024-11-08 05:34:31,6.40,6.40,6.40,99.90,1127048,26,19936,-71
2024-11-08 05:35:15,6.40,6.40,6.40,99.90,1127793,26,20142,-71
2024-11-08 05:35:53,6.50,6.50,6.50,99.90,1127784,26,20051,-71
2024-11-08 05:36:24,6.50,6.50,6.50,99.90,1125340,26,20386,-71
2024-11-08 05:36:55,6.40,6.40,6.40,99.90,1126867,26,19936,-71
2024-11-08 05:37:28,6.40,6.40,6.40,99.90,1130488,26,19927,-70
2024-11-08 05:38:02,6.40,6.40,6.40,99.90,1129972,26,19947,-71
2024-11-08 05:38:38,6.40,6.40,6.40,99.90,1129222,26,19934,-72
2024-11-08 05:39:28,6.50,6.50,6.50,99.90,1129832,26,21363,-70
2024-11-08 05:39:58,6.50,6.50,6.50,99.90,1126338,26,19935,-72
2024-11-08 05:40:32,6.40,6.40,6.40,99.90,1129984,26,19939,-71
2024-11-08 05:41:04,6.40,6.40,6.40,99.90,1126867,26,19978,-71
2024-11-08 05:41:34,6.40,6.40,6.40,99.90,1128167,26,19936,-72
2024-11-08 05:42:28,6.40,6.40,6.40,99.90,1127128,26,20255,-71
2024-11-08 05:43:13,6.40,6.40,6.40,99.90,1107777,26,19930,-71
2024-11-08 05:43:48,6.40,6.40,6.40,99.90,1129444,26,20320,-71
2024-11-08 05:44:18,6.40,6.40,6.40,99.90,1125558,26,20488,-71
2024-11-08 05:44:49,6.40,6.40,6.40,99.90,1128081,26,19978,-70
2024-11-08 05:45:26,6.40,6.40,6.40,99.90,1128204,26,19928,-71
2024-11-08 05:45:59,6.40,6.40,6.40,99.90,1125954,26,20330,-70
2024-11-08 05:46:35,6.40,6.40,6.40,99.90,1124208,26,19939,-71
2024-11-08 05:47:15,6.40,6.40,6.40,99.90,1118798,26,19936,-72
2024-11-08 05:47:47,6.40,6.40,6.40,99.90,1105949,26,19937,-71
2024-11-08 05:48:26,6.40,6.40,6.40,99.90,1104953,26,19937,-72
2024-11-08 05:48:57,6.40,6.40,6.40,99.90,1101105,26,19942,-72
2024-11-08 05:49:33,6.40,6.40,6.40,99.90,1102556,26,19930,-72
2024-11-08 05:50:17,6.40,6.40,6.40,99.90,1102186,26,20696,-72
2024-11-08 05:50:47,6.40,6.40,6.40,99.90,1109631,26,19929,-72
2024-11-08 05:51:21,6.40,6.40,6.40,99.90,1112016,26,19936,-72
2024-11-08 05:51:51,6.40,6.40,6.40,99.90,1109315,26,19969,-72
2024-11-08 05:52:25,6.40,6.40,6.40,99.90,1113254,26,19936,-72
2024-11-08 05:52:55,6.40,6.40,6.40,99.90,1114027,26,20657,-71
2024-11-08 05:53:27,6.40,6.40,6.40,99.90,1115887,26,19936,-71
2024-11-08 05:54:07,6.40,6.40,6.40,99.90,1117936,26,19928,-72
2024-11-08 05:54:39,6.40,6.40,6.40,99.90,1112676,26,20095,-71
2024-11-08 05:55:10,6.40,6.40,6.40,99.90,1049406,26,20253,-71
2024-11-08 05:55:40,6.40,6.40,6.40,99.90,1098186,26,19938,-71
2024-11-08 05:56:12,6.30,6.30,6.30,99.90,1092096,26,19930,-71
2024-11-08 05:56:43,6.30,6.30,6.30,99.90,1098233,26,19930,-71
2024-11-08 05:57:16,6.40,6.40,6.40,99.90,1106597,26,19930,-71
2024-11-08 05:57:46,6.40,6.40,6.40,99.90,1099754,26,20101,-73
2024-11-08 05:58:17,6.40,6.40,6.40,99.90,1107540,26,20438,-71
2024-11-08 05:58:48,6.30,6.30,6.30,99.90,1112070,26,19929,-71
2024-11-08 05:59:19,6.40,6.40,6.40,99.90,1109641,26,19935,-72
2024-11-08 05:59:50,6.30,6.30,6.30,99.90,1114731,26,20481,-73
2024-11-08 06:00:36,6.40,6.40,6.40,99.90,1108039,26,19992,-72
2024-11-08 06:01:09,6.30,6.30,6.30,99.90,1107807,26,19987,-72
2024-11-08 06:01:40,6.30,6.30,6.30,99.90,1105999,26,19937,-71
2024-11-08 06:02:19,6.40,6.40,6.40,99.90,1104315,26,20333,-72
2024-11-08 06:02:50,6.30,6.30,6.30,99.90,1093497,26,19930,-72
2024-11-08 06:03:23,6.40,6.40,6.40,99.90,1104088,26,20514,-72
2024-11-08 06:03:54,6.40,6.40,6.40,99.90,1104842,26,19929,-71
2024-11-08 06:04:29,6.30,6.30,6.30,99.90,1100250,26,20452,-72
2024-11-08 06:05:01,6.30,6.30,6.30,99.90,1099108,26,19998,-71
2024-11-08 06:05:31,6.30,6.30,6.30,99.90,1092719,26,20073,-72
2024-11-08 06:06:15,6.30,6.30,6.30,99.90,1099393,26,20052,-71
2024-11-08 06:06:46,6.30,6.30,6.30,99.90,1104291,26,19929,-71
2024-11-08 06:07:17,6.30,6.30,6.30,99.90,1102409,26,19930,-71
2024-11-08 06:07:48,6.30,6.30,6.30,99.90,1102815,26,19945,-72
2024-11-08 06:08:35,6.30,6.30,6.30,99.90,1107130,26,19978,-72
2024-11-08 06:09:14,6.30,6.30,6.30,99.90,1104036,26,20056,-71
2024-11-08 06:09:45,6.30,6.30,6.30,99.90,1100147,26,19937,-72
2024-11-08 06:10:25,6.30,6.30,6.30,99.90,1106006,26,19930,-72
2024-11-08 06:10:56,6.30,6.30,6.30,99.90,1096350,26,20178,-72
2024-11-08 06:11:27,6.30,6.30,6.30,99.90,1099554,26,19959,-73
2024-11-08 06:11:59,6.30,6.30,6.30,99.90,1097909,26,19930,-70
2024-11-08 06:12:30,6.30,6.30,6.30,99.90,1097285,26,19941,-70
2024-11-08 06:13:01,6.30,6.30,6.30,99.90,1096404,26,19950,-72
2024-11-08 06:13:32,6.30,6.30,6.30,99.90,1093385,26,19930,-71
2024-11-08 06:14:03,6.30,6.30,6.30,99.90,1100272,26,19941,-71
2024-11-08 06:14:35,6.30,6.30,6.30,99.90,1100467,26,19929,-71
2024-11-08 06:15:25,6.30,6.30,6.30,99.90,1095975,26,19980,-71
2024-11-08 06:15:58,6.30,6.30,6.30,99.90,1091747,26,20001,-71
2024-11-08 06:16:31,6.30,6.30,6.30,99.90,1095355,26,19935,-71
2024-11-08 06:17:24,6.30,6.30,6.30,99.90,1094283,26,19930,-70
2024-11-08 06:17:54,6.30,6.30,6.30,99.90,1096417,26,19980,-71
2024-11-08 06:18:29,6.30,6.30,6.30,99.90,1095144,26,19981,-71
2024-11-08 06:20:17,6.20,6.20,6.20,99.90,1092756,26,20330,-71
2024-11-08 06:20:47,6.20,6.20,6.20,99.90,1095674,26,19942,-70
2024-11-08 06:21:22,6.20,6.20,6.20,99.90,1089408,26,20359,-70
2024-11-08 06:21:55,6.20,6.20,6.20,99.90,1096426,26,19988,-70
2024-11-08 06:22:29,6.20,6.20,6.20,99.90,1095838,26,19930,-71
2024-11-08 06:23:00,6.20,6.20,6.20,99.90,1091339,26,19931,-72
2024-11-08 06:23:31,6.20,6.20,6.20,99.90,1097829,26,20310,-70
2024-11-08 06:24:01,6.20,6.20,6.20,99.90,1086993,27,20370,-70
2024-11-08 06:24:33,6.20,6.20,6.20,99.90,1088742,27,19982,-69
2024-11-08 06:25:19,6.20,6.20,6.20,99.90,1089702,27,20410,-70
2024-11-08 06:25:52,6.10,6.10,6.10,99.90,1087637,26,20354,-70
2024-11-08 06:26:22,6.10,6.10,6.10,99.90,1092814,26,19930,-70
2024-11-08 06:26:58,6.10,6.10,6.10,99.90,1086278,27,20534,-70
2024-11-08 06:27:31,6.10,6.10,6.10,99.90,1083252,27,20635,-69
2024-11-08 06:28:08,6.10,6.10,6.10,99.90,1082199,27,19931,-70
2024-11-08 06:28:45,6.10,6.10,6.10,99.90,1083221,27,20019,-70
2024-11-08 06:29:18,6.10,6.10,6.10,99.90,1091143,26,19938,-70
2024-11-08 06:29:51,6.10,6.10,6.10,99.90,1093866,26,20000,-69
2024-11-08 06:30:28,6.10,6.10,6.10,99.90,1098673,26,19981,-70
2024-11-08 06:31:11,6.10,6.10,6.10,99.90,1094628,26,19930,-69
2024-11-08 06:31:43,6.10,6.10,6.10,99.90,1092946,26,20209,-71
2024-11-08 06:32:14,6.10,6.10,6.10,99.90,1096255,26,20475,-71
2024-11-08 06:32:46,6.10,6.10,6.10,99.90,1094505,26,20694,-71
2024-11-08 06:33:17,6.10,6.10,6.10,99.90,1090470,27,20013,-71
2024-11-08 06:33:47,6.10,6.10,6.10,99.90,1088194,27,20467,-71
2024-11-08 06:34:31,6.10,6.10,6.10,99.90,1087115,27,19994,-70
2024-11-08 06:35:02,6.10,6.10,6.10,99.90,1101935,26,19937,-71
2024-11-08 06:35:34,6.10,6.10,6.10,99.90,1104424,26,20361,-70
2024-11-08 06:36:04,6.10,6.10,6.10,99.90,1105045,26,20032,-71
2024-11-08 06:36:35,6.10,6.10,6.10,99.90,1101281,26,20090,-71
2024-11-08 06:37:12,6.10,6.10,6.10,99.90,1108045,26,20444,-72
2024-11-08 06:37:42,6.10,6.10,6.10,99.90,1104398,26,19940,-71
2024-11-08 06:38:19,6.00,6.00,6.00,99.90,1106358,26,19936,-70
2024-11-08 06:38:49,6.00,6.00,6.00,99.90,1097882,26,19930,-71
2024-11-08 06:39:25,6.00,6.00,6.00,99.90,1103571,26,20288,-70
2024-11-08 06:39:57,6.00,6.00,6.00,99.90,1108659,26,19940,-70
2024-11-08 06:40:29,6.10,6.10,6.10,99.90,1104479,26,20020,-70
2024-11-08 06:41:00,6.10,6.10,6.10,99.90,1105167,26,19936,-70
2024-11-08 06:41:33,6.10,6.10,6.10,99.90,1104268,26,19948,-70
2024-11-08 06:42:15,6.10,6.10,6.10,99.90,1107361,26,20065,-69
2024-11-08 06:42:46,6.10,6.10,6.10,99.90,1105224,26,19936,-69
2024-11-08 06:43:38,6.10,6.10,6.10,99.90,1127263,26,19936,-69
2024-11-08 06:44:24,6.10,6.10,6.10,99.90,1129770,26,20456,-69
2024-11-08 06:44:57,6.10,6.10,6.10,99.90,1123153,26,19929,-70
2024-11-08 06:45:31,6.10,6.10,6.10,99.90,1126926,26,19928,-70
2024-11-08 06:46:01,6.10,6.10,6.10,99.90,1126747,26,20053,-72
2024-11-08 06:46:32,6.20,6.20,6.20,99.90,1127197,26,19937,-70
2024-11-08 06:47:15,6.10,6.10,6.10,99.90,1126872,26,19956,-71
2024-11-08 06:47:45,6.10,6.10,6.10,99.90,1129636,26,20001,-70
2024-11-08 06:48:18,6.10,6.10,6.10,99.90,1127282,26,20399,-70
2024-11-08 06:48:54,6.10,6.10,6.10,99.90,1121726,26,19928,-69
2024-11-08 06:49:40,6.10,6.10,6.10,99.90,1126570,26,19928,-70
2024-11-08 06:50:22,6.10,6.10,6.10,99.90,1126641,26,19928,-70
2024-11-08 06:51:08,6.10,6.10,6.10,99.90,1120258,26,20207,-70
2024-11-08 06:51:41,6.10,6.10,6.10,99.90,1127579,26,20017,-70
2024-11-08 06:52:35,6.10,6.10,6.10,99.90,1126460,26,19936,-69
2024-11-08 06:53:15,6.10,6.10,6.10,99.90,1099126,26,20453,-71
2024-11-08 06:53:46,6.20,6.20,6.20,99.90,1067646,26,20307,-69
2024-11-08 06:54:25,6.20,6.20,6.20,99.90,1115948,26,20257,-69
2024-11-08 06:54:57,6.20,6.20,6.20,99.90,1117504,26,19935,-69
2024-11-08 06:55:37,6.20,6.20,6.20,99.90,1111040,26,20062,-69
2024-11-08 06:56:08,6.20,6.20,6.20,99.90,1115986,26,19936,-69
2024-11-08 06:56:39,6.20,6.20,6.20,99.90,1125548,26,20268,-69
2024-11-08 06:57:25,6.20,6.20,6.20,99.90,1118266,26,19980,-70
2024-11-08 06:57:55,6.20,6.20,6.20,99.90,1111608,26,19937,-70
2024-11-08 06:58:36,6.10,6.10,6.10,99.90,1118839,26,20480,-70
2024-11-08 06:59:08,6.10,6.10,6.10,99.90,1127555,26,19934,-70
2024-11-08 06:59:39,6.10,6.10,6.10,99.90,1126402,26,19935,-71
2024-11-08 07:00:29,6.20,6.20,6.20,99.90,1129979,26,19928,-72
2024-11-08 07:01:00,6.20,6.20,6.20,99.90,1120777,26,19966,-69
2024-11-08 07:01:40,6.10,6.10,6.10,99.90,1129790,26,19985,-69
2024-11-08 07:02:37,6.10,6.10,6.10,99.90,1123705,26,19928,-69
2024-11-08 07:03:43,6.10,6.10,6.10,99.90,1121248,26,19929,-70
2024-11-08 07:04:25,6.10,6.10,6.10,99.90,1120884,26,20420,-70
2024-11-08 07:04:57,6.20,6.20,6.20,99.90,1120218,26,19978,-71
2024-11-08 07:05:38,6.20,6.20,6.20,99.90,1126434,26,19928,-70
2024-11-08 07:06:18,6.20,6.20,6.20,99.90,1124358,26,20007,-70
2024-11-08 07:06:49,6.20,6.20,6.20,99.90,1127257,26,19996,-69
2024-11-08 07:07:29,6.20,6.20,6.20,99.90,1129539,26,19928,-70
2024-11-08 07:08:03,6.20,6.20,6.20,99.90,1124916,26,19928,-70
2024-11-08 07:08:35,6.10,6.10,6.10,99.90,1129456,26,19928,-70
2024-11-08 07:09:05,6.10,6.10,6.10,99.90,1125870,26,20334,-70
2024-11-08 07:09:36,6.20,6.20,6.20,99.90,1127098,26,19938,-71
2024-11-08 07:10:39,6.20,6.20,6.20,99.90,1126331,26,20429,-71
2024-11-08 07:11:19,6.20,6.20,6.20,99.90,1123625,26,20454,-71
2024-11-08 07:11:52,6.20,6.20,6.20,99.90,1126919,26,19928,-72
2024-11-08 07:12:42,6.10,6.10,6.10,99.90,1120206,26,19929,-70
2024-11-08 07:13:21,6.10,6.10,6.10,99.90,1126651,26,19943,-70
2024-11-08 07:13:54,6.10,6.10,6.10,99.90,1127023,26,20434,-70
2024-11-08 07:14:30,6.10,6.10,6.10,99.90,1126158,26,19935,-70
2024-11-08 07:15:01,6.10,6.10,6.10,99.90,1126431,26,20547,-70
2024-11-08 07:15:32,6.10,6.10,6.10,99.90,1126912,26,19945,-70
2024-11-08 07:16:03,6.20,6.20,6.20,99.90,1126735,26,19993,-70
2024-11-08 07:16:45,6.20,6.20,6.20,99.90,1126730,26,19935,-70
2024-11-08 07:17:37,6.20,6.20,6.20,99.90,1130051,26,20314,-70
2024-11-08 07:18:08,6.20,6.20,6.20,99.90,1120250,26,19940,-69
2024-11-08 07:18:38,6.20,6.20,6.20,99.90,1127498,26,19940,-70
2024-11-08 07:19:12,6.20,6.20,6.20,99.90,1121842,26,19992,-69
2024-11-08 07:19:45,6.20,6.20,6.20,99.90,1126993,26,19968,-70
2024-11-08 07:20:31,6.20,6.20,6.20,99.90,1118280,26,20000,-70
2024-11-08 07:21:14,6.20,6.20,6.20,99.90,1104589,26,20466,-69
2024-11-08 07:21:45,6.10,6.10,6.10,99.90,1111142,26,19936,-69
2024-11-08 07:22:36,6.20,6.20,6.20,99.90,1121253,26,20022,-69
2024-11-08 07:23:13,6.20,6.20,6.20,99.90,1129117,26,20460,-69
2024-11-08 07:23:44,6.20,6.20,6.20,99.90,1126246,26,20266,-69
2024-11-08 07:24:30,6.20,6.20,6.20,99.90,1126815,26,19928,-69
2024-11-08 07:25:19,6.20,6.20,6.20,99.90,1126826,26,20387,-69
2024-11-08 07:25:56,6.20,6.20,6.20,99.90,1122960,26,19929,-66
2024-11-08 07:26:26,6.20,6.20,6.20,99.90,1129628,26,20657,-71
2024-11-08 07:26:57,6.20,6.20,6.20,99.90,1126286,26,20357,-70
2024-11-08 07:27:28,6.20,6.20,6.20,99.90,1125865,26,20278,-69
2024-11-08 07:28:28,6.10,6.10,6.10,99.90,1126795,26,19936,-69
2024-11-08 07:28:58,6.10,6.10,6.10,99.90,1126241,26,19935,-70
2024-11-08 07:29:38,6.10,6.10,6.10,99.90,1125538,26,19928,-71
2024-11-08 07:30:34,6.10,6.10,6.10,99.90,1125841,26,19928,-71
2024-11-08 07:31:23,6.00,6.00,6.00,99.90,1119801,26,19941,-70
2024-11-08 07:32:13,6.00,6.00,6.00,99.90,1126668,26,19928,-72
2024-11-08 07:32:49,6.00,6.00,6.00,99.90,1122558,26,20371,-71
2024-11-08 07:33:20,6.00,6.00,6.00,99.90,1127065,26,19963,-70
2024-11-08 07:33:53,6.00,6.00,6.00,99.90,1126403,26,20564,-70
2024-11-08 07:34:25,6.00,6.00,6.00,99.90,1129857,26,20345,-75
2024-11-08 07:34:56,6.00,6.00,6.00,99.90,1125558,26,19939,-77
2024-11-08 07:35:27,6.00,6.00,6.00,99.90,1125877,26,19928,-75
2024-11-08 07:35:58,6.00,6.00,6.00,99.90,1126833,26,19928,-71
2024-11-08 07:36:33,6.00,6.00,6.00,99.90,1127281,26,19928,-74
2024-11-08 07:37:05,6.00,6.00,6.00,99.90,1117567,26,20342,-72
2024-11-08 07:37:35,6.00,6.00,6.00,99.90,1129420,26,19954,-71
2024-11-08 07:38:06,6.00,6.00,6.00,99.90,1126422,26,19944,-70
2024-11-08 07:38:36,6.00,6.00,6.00,99.90,1129826,26,19935,-70
2024-11-08 07:39:30,6.00,6.00,6.00,99.90,1122209,26,19936,-70
2024-11-08 07:40:20,6.00,6.00,6.00,99.90,1110870,26,20001,-71
2024-11-08 07:40:52,6.00,6.00,6.00,99.90,1126714,26,20267,-70
2024-11-08 07:41:23,6.00,6.00,6.00,99.90,1118471,26,19940,-70
2024-11-08 07:41:55,5.90,5.90,5.90,99.90,1111778,26,19937,-71
2024-11-08 07:42:37,5.90,5.90,5.90,99.90,1109650,26,19998,-73
2024-11-08 07:43:26,5.90,5.90,5.90,99.90,1111520,26,19936,-70
2024-11-08 07:43:58,6.00,6.00,6.00,99.90,1126585,26,19947,-71
2024-11-08 07:44:28,5.90,5.90,5.90,99.90,1129568,26,20355,-72
2024-11-08 07:44:59,5.90,5.90,5.90,99.90,1125685,26,20239,-72
2024-11-08 07:45:34,5.90,5.90,5.90,99.90,1126059,26,19943,-72
2024-11-08 07:46:17,5.90,5.90,5.90,99.90,1123246,26,19960,-70
2024-11-08 07:46:50,5.90,5.90,5.90,99.90,1124142,26,19928,-70
2024-11-08 07:47:23,5.90,5.90,5.90,99.90,1126844,26,20366,-71
2024-11-08 07:47:53,5.90,5.90,5.90,99.90,1126684,26,19935,-74
2024-11-08 07:48:28,5.90,5.90,5.90,99.90,1126151,26,19935,-72
2024-11-08 07:49:00,5.90,5.90,5.90,99.90,1126822,26,19936,-72
2024-11-08 07:49:41,5.90,5.90,5.90,99.90,1126331,26,19935,-72
2024-11-08 07:50:15,5.90,5.90,5.90,99.90,1123058,26,19940,-74
2024-11-08 07:50:45,5.90,5.90,5.90,99.90,1126162,26,20359,-74
2024-11-08 07:51:22,5.90,5.90,5.90,99.90,1129369,26,19928,-73
2024-11-08 07:51:55,5.90,5.90,5.90,99.90,1125945,26,20554,-74
2024-11-08 07:52:25,5.90,5.90,5.90,99.90,1129583,26,19935,-76
2024-11-08 07:52:56,5.80,5.80,5.80,99.90,1125684,26,20359,-75
2024-11-08 07:53:37,5.80,5.80,5.80,99.90,1126852,26,20627,-77
2024-11-08 07:54:23,5.80,5.80,5.80,99.90,1119309,26,20482,-74
2024-11-08 07:54:54,5.80,5.80,5.80,99.90,1123404,26,19935,-74
2024-11-08 07:55:42,5.90,5.90,5.90,99.90,1126300,26,20310,-73
2024-11-08 07:56:19,5.80,5.80,5.80,99.90,1078881,26,19932,-74
2024-11-08 07:56:50,5.80,5.80,5.80,99.90,1118493,26,19994,-74
2024-11-08 07:57:32,5.80,5.80,5.80,99.90,1105956,26,19999,-75
2024-11-08 07:58:05,5.80,5.80,5.80,99.90,1103704,26,20016,-75
2024-11-08 07:58:36,5.70,5.70,5.70,99.90,1110825,26,20485,-74
2024-11-08 07:59:10,5.80,5.80,5.80,99.90,1117239,26,20436,-74
2024-11-08 07:59:41,5.70,5.70,5.70,99.90,1120531,26,19929,-74
2024-11-08 08:00:20,5.70,5.70,5.70,99.90,1126450,26,19928,-73
2024-11-08 08:00:51,5.70,5.70,5.70,99.90,1127028,26,20367,-76
2024-11-08 08:01:41,5.70,5.70,5.70,99.90,1125941,26,19928,-74
2024-11-08 08:02:24,5.70,5.70,5.70,99.90,1087837,26,19986,-74
2024-11-08 08:03:14,5.70,5.70,5.70,99.90,1096824,26,20369,-73
2024-11-08 08:04:03,5.70,5.70,5.70,99.90,1119105,26,19928,-74
2024-11-08 08:04:35,5.80,5.80,5.80,99.90,1118787,26,19928,-74
2024-11-08 08:05:29,5.80,5.80,5.80,99.90,1121013,26,19978,-74
2024-11-08 08:05:59,5.70,5.70,5.70,99.90,1105942,26,20357,-74
2024-11-08 08:06:30,5.70,5.70,5.70,99.90,1126072,26,19956,-75
2024-11-08 08:07:00,5.70,5.70,5.70,99.90,1126930,26,20128,-74
2024-11-08 08:07:31,5.80,5.80,5.80,99.90,1128973,26,20242,-74
2024-11-08 08:08:22,5.70,5.70,5.70,99.90,1126124,26,19928,-74
2024-11-08 08:08:55,5.80,5.80,5.80,99.90,1086393,27,19931,-74
2024-11-08 08:09:35,5.80,5.80,5.80,99.90,1088858,27,20361,-75
2024-11-08 08:10:32,5.70,5.70,5.70,99.90,1126314,26,19928,-75
2024-11-08 08:11:04,5.70,5.70,5.70,99.90,1126921,26,19928,-75
2024-11-08 08:11:44,5.70,5.70,5.70,99.90,1125970,26,19931,-75
2024-11-08 08:12:42,5.70,5.70,5.70,99.90,1120574,26,19997,-73
2024-11-08 08:13:13,5.70,5.70,5.70,99.90,1123250,26,19978,-75
2024-11-08 08:13:44,5.80,5.80,5.80,99.90,1126674,26,19976,-74
2024-11-08 08:14:17,5.80,5.80,5.80,99.90,1129340,26,19928,-76
2024-11-08 08:14:55,5.70,5.70,5.70,99.90,1118894,26,19928,-73
2024-11-08 08:15:32,5.70,5.70,5.70,99.90,1118735,26,20486,-74
2024-11-08 08:16:17,5.70,5.70,5.70,99.90,1118698,26,19936,-73
2024-11-08 08:16:47,5.70,5.70,5.70,99.90,1121621,26,20363,-76
2024-11-08 08:17:20,5.60,5.60,5.60,99.90,1130180,26,20375,-76
2024-11-08 08:17:51,5.60,5.60,5.60,99.90,1126720,26,20351,-76
2024-11-08 08:18:21,5.60,5.60,5.60,99.90,1130391,26,19971,-73
2024-11-08 08:18:54,5.60,5.60,5.60,99.90,1127900,26,19980,-74
2024-11-08 08:19:29,5.60,5.60,5.60,99.90,1110782,26,19933,-73
2024-11-08 08:20:00,5.60,5.60,5.60,99.90,1115580,26,20614,-73
2024-11-08 08:20:34,5.60,5.60,5.60,99.90,1097250,26,19930,-73
2024-11-08 08:21:06,5.60,5.60,5.60,99.90,1088752,26,20741,-74
2024-11-08 08:21:37,5.60,5.60,5.60,99.90,1093129,26,19930,-74
2024-11-08 08:22:26,5.60,5.60,5.60,99.90,1104651,26,20228,-77
2024-11-08 08:22:59,5.60,5.60,5.60,99.90,1109881,26,19982,-75
2024-11-08 08:23:29,5.60,5.60,5.60,99.90,1104805,26,19929,-75
2024-11-08 08:24:09,5.60,5.60,5.60,99.90,1110412,26,20637,-75
2024-11-08 08:24:44,5.60,5.60,5.60,99.90,1103295,26,19938,-75
2024-11-08 08:25:15,5.60,5.60,5.60,99.90,1111225,26,20002,-75
2024-11-08 08:25:46,5.60,5.60,5.60,99.90,1112252,26,20252,-75
2024-11-08 08:26:19,5.70,5.70,5.70,99.90,1111359,26,20360,-75
2024-11-08 08:27:10,5.70,5.70,5.70,99.90,1112088,26,20461,-75
2024-11-08 08:27:42,5.70,5.70,5.70,99.90,1107222,26,19937,-71
2024-11-08 08:28:18,5.70,5.70,5.70,99.90,1115194,26,20058,-71
2024-11-08 08:28:49,5.70,5.70,5.70,99.90,1111568,26,19933,-71
2024-11-08 08:29:22,5.70,5.70,5.70,99.90,1113522,26,19928,-72
2024-11-08 08:29:54,5.70,5.70,5.70,99.90,1115809,26,20275,-70
2024-11-08 08:30:27,5.70,5.70,5.70,99.90,1114653,26,19956,-71
2024-11-08 08:30:59,5.80,5.80,5.80,99.90,1114870,26,20012,-71
2024-11-08 08:31:29,5.80,5.80,5.80,99.90,1113940,26,20442,-70
2024-11-08 08:32:00,5.80,5.80,5.80,99.90,1117287,26,19953,-71
2024-11-08 08:32:32,5.80,5.80,5.80,99.90,1116160,26,19929,-70
2024-11-08 08:33:03,5.90,5.90,5.90,99.90,1111963,26,19929,-69
2024-11-08 08:33:34,5.90,5.90,5.90,99.90,1120114,26,19928,-70
2024-11-08 08:34:13,5.90,5.90,5.90,99.90,1112538,26,20380,-71
2024-11-08 08:34:44,5.90,5.90,5.90,99.90,1105443,26,19944,-70
2024-11-08 08:35:14,6.00,6.00,6.00,99.90,1115856,26,20446,-69
2024-11-08 08:35:45,6.00,6.00,6.00,99.90,1114432,26,19935,-69
2024-11-08 08:36:16,6.00,6.00,6.00,99.90,1111342,26,20039,-69
2024-11-08 08:36:54,6.00,6.00,6.00,99.90,1113766,26,20415,-71
2024-11-08 08:37:27,6.00,6.00,6.00,99.90,1117095,26,19937,-71
2024-11-08 08:38:01,6.00,6.00,6.00,99.90,1114697,26,20527,-72
2024-11-08 08:38:31,6.10,6.10,6.10,99.90,1111948,26,19928,-70
2024-11-08 08:39:22,6.10,6.10,6.10,99.90,1117243,26,19928,-72
2024-11-08 08:39:53,6.10,6.10,6.10,99.90,1109769,26,20736,-71
2024-11-08 08:40:29,6.10,6.10,6.10,99.90,1118294,26,19929,-71
2024-11-08 08:41:00,6.10,6.10,6.10,99.90,1117842,26,20276,-71
2024-11-08 08:41:38,6.10,6.10,6.10,99.90,1117585,26,19940,-71
2024-11-08 08:42:24,6.00,6.00,6.00,99.90,1111367,26,19940,-70
2024-11-08 08:42:54,6.10,6.10,6.10,99.90,1107256,26,19929,-72
2024-11-08 08:43:28,6.00,6.00,6.00,99.90,1111781,26,19936,-70
2024-11-08 08:43:58,5.90,5.90,5.90,99.90,1112218,26,19929,-70
2024-11-08 08:44:39,6.00,6.00,6.00,99.90,1115816,26,19936,-72
2024-11-08 08:45:28,6.00,6.00,6.00,99.90,1112632,26,20321,-73
2024-11-08 08:45:59,6.00,6.00,6.00,99.90,1116184,26,19986,-73
2024-11-08 08:46:29,6.00,6.00,6.00,99.90,1107185,26,20287,-73
2024-11-08 08:47:01,6.00,6.00,6.00,99.90,1108035,26,19995,-73
2024-11-08 08:47:39,6.00,6.00,6.00,99.90,1092215,26,20241,-72
2024-11-08 08:48:10,6.00,6.00,6.00,99.90,1101513,26,19937,-73
2024-11-08 08:48:42,6.00,6.00,6.00,99.90,1095140,26,19937,-74
2024-11-08 08:49:18,6.00,6.00,6.00,99.90,1106783,26,19995,-71
2024-11-08 08:49:49,6.00,6.00,6.00,99.90,1098022,26,19930,-72
2024-11-08 08:50:32,5.90,5.90,5.90,99.90,1102032,26,20283,-72
2024-11-08 08:51:21,5.90,5.90,5.90,99.90,1100199,26,20335,-72
2024-11-08 08:51:52,5.90,5.90,5.90,99.90,1091948,26,19941,-72
2024-11-08 08:52:26,5.90,5.90,5.90,99.90,1097799,26,19941,-72
2024-11-08 08:52:57,5.90,5.90,5.90,99.90,1093155,26,19990,-72
2024-11-08 08:53:49,6.00,6.00,6.00,99.90,1097355,26,19962,-73
2024-11-08 08:54:28,5.90,5.90,5.90,99.90,1011151,27,19930,-73
2024-11-08 08:54:59,5.80,5.80,5.80,99.90,1086635,27,20350,-73
2024-11-08 08:55:35,5.70,5.70,5.70,99.90,1089986,27,20041,-72
2024-11-08 08:56:06,5.70,5.70,5.70,99.90,1086271,26,20465,-72
2024-11-08 08:56:49,5.80,5.80,5.80,99.90,1097759,26,19930,-73
2024-11-08 08:57:35,5.80,5.80,5.80,99.90,1087270,26,19937,-72
2024-11-08 08:58:21,5.80,5.80,5.80,99.90,1098073,26,21070,-73
2024-11-08 08:58:52,5.80,5.80,5.80,99.90,1087356,26,19938,-76
2024-11-08 08:59:25,5.90,5.90,5.90,99.90,1103429,26,20412,-72
2024-11-08 08:59:57,5.90,5.90,5.90,99.90,1093191,26,19937,-72
2024-11-08 09:00:27,6.00,6.00,6.00,99.90,1102609,26,20368,-73
2024-11-08 09:01:00,6.00,6.00,6.00,99.90,1102140,26,19930,-73
2024-11-08 09:01:39,6.00,6.00,6.00,99.90,1099070,26,19930,-73
2024-11-08 09:02:10,6.00,6.00,6.00,99.90,1094172,26,19930,-73
2024-11-08 09:02:46,6.10,6.10,6.10,99.90,1099853,26,19930,-74
2024-11-08 09:03:32,6.10,6.10,6.10,99.90,1096983,26,19942,-72
2024-11-08 09:04:08,6.10,6.10,6.10,99.90,1094351,26,19937,-73
2024-11-08 09:04:42,6.10,6.10,6.10,99.90,1106414,26,19949,-72
2024-11-08 09:05:18,6.10,6.10,6.10,99.90,1100551,26,19959,-72
2024-11-08 09:05:49,6.10,6.10,6.10,99.90,1096835,26,19938,-72
2024-11-08 09:06:36,6.20,6.20,6.20,99.90,1104501,26,19941,-72
2024-11-08 09:07:19,6.20,6.20,6.20,99.90,1105198,26,19984,-73
2024-11-08 09:07:53,6.20,6.20,6.20,99.90,1105019,26,20043,-74
2024-11-08 09:08:23,6.20,6.20,6.20,99.90,1106583,26,19958,-74
2024-11-08 09:08:54,6.20,6.20,6.20,99.90,1104868,26,20396,-74
2024-11-08 09:09:27,6.20,6.20,6.20,99.90,1104077,26,19929,-73
2024-11-08 09:09:58,6.20,6.20,6.20,99.90,1107874,26,19930,-73
2024-11-08 09:10:28,6.20,6.20,6.20,99.90,1107757,26,19929,-75
2024-11-08 09:10:59,6.20,6.20,6.20,99.90,1104720,26,20259,-71
2024-11-08 09:11:30,6.20,6.20,6.20,99.90,1107999,26,19929,-72
2024-11-08 09:12:03,6.20,6.20,6.20,99.90,1104378,26,20359,-72
2024-11-08 09:12:52,6.20,6.20,6.20,99.90,1107482,26,19930,-71
2024-11-08 09:13:41,6.20,6.20,6.20,99.90,1104998,26,19940,-74
2024-11-08 09:14:31,6.20,6.20,6.20,99.90,1107072,26,19929,-72
2024-11-08 09:15:20,6.10,6.10,6.10,99.90,1104422,26,19940,-72
2024-11-08 09:16:10,6.20,6.20,6.20,99.90,1104758,26,19929,-73
2024-11-08 09:16:59,6.20,6.20,6.20,99.90,1105186,26,19929,-74
2024-11-08 09:17:49,6.10,6.10,6.10,99.90,1101875,26,19937,-70
2024-11-08 09:18:38,6.10,6.10,6.10,99.90,1099699,26,20012,-73
2024-11-08 09:19:27,6.10,6.10,6.10,99.90,1100073,26,19937,-72
2024-11-08 09:20:16,6.10,6.10,6.10,99.90,1098961,26,19930,-73
2024-11-08 09:21:05,6.10,6.10,6.10,99.90,1104165,26,19940,-73
2024-11-08 09:21:54,6.10,6.10,6.10,99.90,1102778,26,19937,-73
2024-11-08 09:22:44,6.10,6.10,6.10,99.90,1102216,26,20404,-73
2024-11-08 09:23:34,6.20,6.20,6.20,99.90,1104605,26,20089,-73
2024-11-08 09:24:23,6.10,6.10,6.10,99.90,1107323,26,19930,-74
2024-11-08 09:25:13,6.10,6.10,6.10,99.90,1104001,26,19941,-74
2024-11-08 09:26:02,6.10,6.10,6.10,99.90,1095371,26,20604,-73
2024-11-08 09:26:51,6.10,6.10,6.10,99.90,1114106,26,19936,-72
2024-11-08 09:27:40,6.20,6.20,6.20,99.90,1123207,26,19936,-73
2024-11-08 09:28:29,6.20,6.20,6.20,99.90,1125569,26,20370,-72
2024-11-08 09:29:18,6.20,6.20,6.20,99.90,1121193,26,20399,-72
2024-11-08 09:30:08,6.20,6.20,6.20,99.90,1127537,26,19928,-73
2024-11-08 09:30:43,6.20,6.20,6.20,99.90,1130459,26,19939,-72
2024-11-08 09:31:13,6.20,6.20,6.20,99.90,1126804,26,20470,-71
2024-11-08 09:31:45,6.20,6.20,6.20,99.90,1130017,26,19948,-73
2024-11-08 09:32:15,6.20,6.20,6.20,99.90,1126844,26,20258,-72
2024-11-08 09:32:47,6.20,6.20,6.20,99.90,1127584,26,20167,-72
2024-11-08 09:33:18,6.20,6.20,6.20,99.90,1126840,26,20351,-73
2024-11-08 09:33:49,6.20,6.20,6.20,99.90,1127402,26,19934,-72
2024-11-08 09:34:19,6.30,6.30,6.30,99.90,1129836,26,19936,-72
2024-11-08 09:34:50,6.30,6.30,6.30,99.90,1126891,26,20228,-74
2024-11-08 09:35:21,6.30,6.30,6.30,99.90,1127089,26,19928,-72
2024-11-08 09:35:52,6.30,6.30,6.30,99.90,1127033,26,20264,-74
2024-11-08 09:36:22,6.20,6.20,6.20,99.90,1126814,26,19934,-73
2024-11-08 09:36:53,6.20,6.20,6.20,99.90,1120997,26,19939,-73
2024-11-08 09:37:24,6.20,6.20,6.20,99.90,1122870,26,19936,-72
2024-11-08 09:37:58,6.10,6.10,6.10,99.90,1126845,26,19936,-72
2024-11-08 09:39:20,6.10,6.10,6.10,99.90,1121376,26,19955,-71
2024-11-08 09:39:51,6.10,6.10,6.10,99.90,1116268,26,20192,-74
2024-11-08 09:41:37,6.10,6.10,6.10,99.90,1130072,26,20517,-73
2024-11-08 09:42:12,6.10,6.10,6.10,99.90,1122633,26,20390,-72
2024-11-08 09:42:45,6.20,6.20,6.20,99.90,1127894,26,19993,-73
2024-11-08 09:43:19,6.10,6.10,6.10,99.90,1129797,26,19995,-72
2024-11-08 09:43:56,6.10,6.10,6.10,99.90,1119140,26,19932,-74
2024-11-08 09:44:30,6.10,6.10,6.10,99.90,1114784,26,19936,-74
2024-11-08 09:45:02,6.10,6.10,6.10,99.90,1111652,26,20983,-74
2024-11-08 09:45:44,6.10,6.10,6.10,99.90,1114435,26,20782,-74
2024-11-08 09:46:26,6.10,6.10,6.10,99.90,1115930,26,19929,-75
2024-11-08 09:47:03,6.10,6.10,6.10,99.90,1110042,26,19945,-76
2024-11-08 09:47:51,6.10,6.10,6.10,99.90,1104183,26,20055,-73
2024-11-08 09:48:26,6.10,6.10,6.10,99.90,1112110,26,19936,-74
2024-11-08 09:49:03,6.10,6.10,6.10,99.90,1112507,26,19933,-72
2024-11-08 09:49:39,6.10,6.10,6.10,99.90,1111282,26,19937,-71
2024-11-08 09:50:14,6.20,6.20,6.20,99.90,1111331,26,20276,-71
2024-11-08 09:50:48,6.20,6.20,6.20,99.90,1104367,26,19945,-71
2024-11-08 09:51:22,6.20,6.20,6.20,99.90,1103635,26,19949,-73
2024-11-08 09:51:54,6.10,6.10,6.10,99.90,1104417,26,19992,-73
2024-11-08 09:52:25,6.10,6.10,6.10,99.90,1105898,26,19936,-66
2024-11-08 09:52:56,6.20,6.20,6.20,99.90,1104065,26,19929,-64
2024-11-08 09:53:28,6.20,6.20,6.20,99.90,1103721,26,20003,-65
2024-11-08 09:54:10,6.20,6.20,6.20,99.90,1100258,26,19930,-67
2024-11-08 09:54:41,6.20,6.20,6.20,99.90,1107546,26,19929,-64
2024-11-08 09:55:12,6.20,6.20,6.20,99.90,1114582,26,19936,-64
2024-11-08 09:55:44,6.20,6.20,6.20,99.90,1108678,26,19940,-65
2024-11-08 09:56:14,6.10,6.10,6.10,99.90,1114081,26,19937,-65
2024-11-08 09:56:46,6.10,6.10,6.10,99.90,1111026,26,20543,-64
2024-11-08 09:57:17,6.10,6.10,6.10,99.90,1114876,26,20363,-64
2024-11-08 09:57:48,6.10,6.10,6.10,99.90,1111405,26,20505,-64
2024-11-08 09:58:20,6.10,6.10,6.10,99.90,1103804,26,19941,-63
2024-11-08 09:58:52,6.10,6.10,6.10,99.90,1104920,26,19974,-64
2024-11-08 09:59:23,6.20,6.20,6.20,99.90,1103519,26,19941,-63
2024-11-08 09:59:53,6.10,6.10,6.10,99.90,1107627,26,19937,-63
2024-11-08 10:00:25,6.10,6.10,6.10,99.90,1110026,26,20577,-65
2024-11-08 10:00:57,6.10,6.10,6.10,99.90,1112044,26,20387,-63
2024-11-08 10:01:28,6.20,6.20,6.20,99.90,1111374,26,20487,-63
2024-11-08 10:02:00,6.20,6.20,6.20,99.90,1104404,26,20268,-63
2024-11-08 10:02:31,6.30,6.30,6.30,99.90,1111550,26,19937,-64
2024-11-08 10:03:02,6.30,6.30,6.30,99.90,1111405,26,19936,-63
2024-11-08 10:03:33,6.30,6.30,6.30,99.90,1104166,26,19930,-64
2024-11-08 10:04:04,6.30,6.30,6.30,99.90,1106826,26,19991,-63
2024-11-08 10:04:36,6.30,6.30,6.30,99.90,1104188,26,19936,-63
2024-11-08 10:05:06,6.30,6.30,6.30,99.90,1100763,26,19985,-63
2024-11-08 10:05:39,6.30,6.30,6.30,99.90,1104895,26,20320,-63
2024-11-08 10:06:10,6.30,6.30,6.30,99.90,1102404,26,19930,-63
2024-11-08 10:06:41,6.30,6.30,6.30,99.90,1106523,26,19930,-62
2024-11-08 10:07:12,6.30,6.30,6.30,99.90,1110548,26,20403,-62
2024-11-08 10:07:43,6.30,6.30,6.30,99.90,1111417,26,19929,-63
2024-11-08 10:08:15,6.30,6.30,6.30,99.90,1113931,26,19965,-65
2024-11-08 10:08:46,6.30,6.30,6.30,99.90,1111723,26,20406,-63
2024-11-08 10:09:17,6.30,6.30,6.30,99.90,1103443,26,19945,-64
2024-11-08 10:09:49,6.30,6.30,6.30,99.90,1104974,26,19953,-64
2024-11-08 10:10:19,6.30,6.30,6.30,99.90,1100831,26,20001,-63
2024-11-08 10:10:50,6.30,6.30,6.30,99.90,1104878,26,19936,-63
2024-11-08 10:11:21,6.40,6.40,6.40,99.90,1111433,26,19983,-62
2024-11-08 10:11:51,6.30,6.30,6.30,99.90,1110859,26,19937,-63
2024-11-08 10:12:22,6.30,6.30,6.30,99.90,1107349,26,20000,-63
2024-11-08 10:12:53,6.40,6.40,6.40,99.90,1103691,26,19969,-62
2024-11-08 10:13:24,6.30,6.30,6.30,99.90,1106997,26,19962,-63
2024-11-08 10:13:54,6.20,6.20,6.20,99.90,1104274,26,20304,-63
2024-11-08 10:14:25,6.20,6.20,6.20,99.90,1114108,26,19929,-62
2024-11-08 10:14:57,6.30,6.30,6.30,99.90,1111782,26,19929,-62
2024-11-08 10:15:28,6.30,6.30,6.30,99.90,1113430,26,19929,-63
2024-11-08 10:15:59,6.30,6.30,6.30,99.90,1111784,26,19929,-62
2024-11-08 10:16:32,6.30,6.30,6.30,99.90,1104407,26,20000,-62
2024-11-08 10:17:05,6.30,6.30,6.30,99.90,1111101,26,19983,-63
2024-11-08 10:17:36,6.30,6.30,6.30,99.90,1114039,26,20571,-63
2024-11-08 10:18:07,6.30,6.30,6.30,99.90,1111137,26,19929,-63
2024-11-08 10:18:43,6.30,6.30,6.30,99.90,1114639,26,19937,-63
2024-11-08 10:19:15,6.30,6.30,6.30,99.90,1121352,26,19935,-62
2024-11-08 10:19:46,6.30,6.30,6.30,99.90,1116432,26,19928,-64
2024-11-08 10:20:27,6.30,6.30,6.30,99.90,1121579,26,20375,-63
2024-11-08 10:21:05,6.30,6.30,6.30,99.90,1118401,26,20287,-63
2024-11-08 10:21:49,6.20,6.20,6.20,99.90,1115352,26,20032,-63
2024-11-08 10:22:22,6.20,6.20,6.20,99.90,1130023,26,20771,-63
2024-11-08 10:22:52,6.20,6.20,6.20,99.90,1126751,26,19928,-62
2024-11-08 10:23:27,6.20,6.20,6.20,99.90,1125716,26,19985,-62
2024-11-08 10:23:58,6.20,6.20,6.20,99.90,1130107,26,19940,-63
2024-11-08 10:24:34,6.20,6.20,6.20,99.90,1124207,26,20343,-63
2024-11-08 10:25:05,6.20,6.20,6.20,99.90,1121023,26,19936,-64
2024-11-08 10:25:36,6.20,6.20,6.20,99.90,1129425,26,19935,-63
2024-11-08 10:26:14,6.20,6.20,6.20,99.90,1123838,26,19928,-64
2024-11-08 10:26:45,6.30,6.30,6.30,99.90,1126994,26,19935,-63
2024-11-08 10:27:34,6.30,6.30,6.30,99.90,1121546,26,19939,-64
2024-11-08 10:28:09,6.20,6.20,6.20,99.90,1115185,26,19933,-63
2024-11-08 10:28:40,6.20,6.20,6.20,99.90,1121351,26,19936,-63
2024-11-08 10:29:12,6.20,6.20,6.20,99.90,1127852,26,19934,-63
2024-11-08 10:29:42,6.20,6.20,6.20,99.90,1126599,26,20526,-62
2024-11-08 10:30:16,6.20,6.20,6.20,99.90,1129432,26,19971,-64
2024-11-08 10:30:47,6.30,6.30,6.30,99.90,1126840,26,20129,-63
2024-11-08 10:31:28,6.30,6.30,6.30,99.90,1126523,26,19934,-64
2024-11-08 10:32:18,6.30,6.30,6.30,99.90,1121828,26,19928,-64
2024-11-08 10:32:49,6.40,6.40,6.40,99.90,1123360,26,19930,-63
2024-11-08 10:33:23,6.40,6.40,6.40,99.90,1126713,26,19935,-63
2024-11-08 10:33:53,6.30,6.30,6.30,99.90,1126897,26,20168,-61
2024-11-08 10:34:24,6.30,6.30,6.30,99.90,1127271,26,19935,-63
2024-11-08 10:34:57,6.20,6.20,6.20,99.90,1110659,26,20311,-64
2024-11-08 10:35:28,6.30,6.30,6.30,99.90,1111224,26,19941,-62
2024-11-08 10:36:09,6.30,6.30,6.30,99.90,1111287,26,20373,-62
2024-11-08 10:36:39,6.40,6.40,6.40,99.90,1110932,26,19936,-64
2024-11-08 10:37:20,6.40,6.40,6.40,99.90,1111203,26,20006,-62
2024-11-08 10:37:51,6.40,6.40,6.40,99.90,1110672,26,19929,-62
2024-11-08 10:38:29,6.40,6.40,6.40,99.90,1111983,26,20440,-62
2024-11-08 10:39:06,6.40,6.40,6.40,99.90,1110312,26,19929,-63
2024-11-08 10:39:37,6.40,6.40,6.40,99.90,1106625,26,19930,-62
2024-11-08 10:40:07,6.40,6.40,6.40,99.90,1108449,26,19978,-63
2024-11-08 10:40:40,6.40,6.40,6.40,99.90,1114502,26,19929,-63
2024-11-08 10:41:17,6.40,6.40,6.40,99.90,1108327,26,19941,-64
2024-11-08 10:41:48,6.40,6.40,6.40,99.90,1111382,26,20079,-64
2024-11-08 10:42:18,6.40,6.40,6.40,99.90,1103920,26,19945,-63
2024-11-08 10:43:00,6.50,6.50,6.50,99.90,1104380,26,19985,-63
2024-11-08 10:43:30,6.50,6.50,6.50,99.90,1103438,26,20229,-63
2024-11-08 10:44:05,6.40,6.40,6.40,99.90,1109693,26,20404,-64
2024-11-08 10:44:37,6.40,6.40,6.40,99.90,1105201,26,20321,-61
2024-11-08 10:45:26,6.40,6.40,6.40,99.90,1113918,26,19936,-61
2024-11-08 10:45:57,6.40,6.40,6.40,99.90,1111007,26,20232,-63
2024-11-08 10:46:32,6.20,6.20,6.20,99.90,1109817,26,19929,-63
2024-11-08 10:47:06,6.30,6.30,6.30,99.90,1111504,26,19929,-63
2024-11-08 10:47:36,6.30,6.30,6.30,99.90,1111140,26,20393,-62
2024-11-08 10:48:08,6.40,6.40,6.40,99.90,1108168,26,19935,-62
2024-11-08 10:48:39,6.30,6.30,6.30,99.90,1104421,26,19997,-62
2024-11-08 10:49:09,6.40,6.40,6.40,99.90,1113511,26,20270,-62
2024-11-08 10:49:40,6.40,6.40,6.40,99.90,1111279,26,20218,-62
2024-11-08 10:50:31,6.30,6.30,6.30,99.90,1111426,26,19996,-62
2024-11-08 10:51:03,6.30,6.30,6.30,99.90,1075071,26,20451,-62
2024-11-08 10:51:34,6.30,6.30,6.30,99.90,1092275,27,20009,-61
2024-11-08 10:52:20,6.30,6.30,6.30,99.90,1089580,27,19946,-62
2024-11-08 10:52:56,6.30,6.30,6.30,99.90,1092768,26,19931,-61
2024-11-08 10:53:34,6.30,6.30,6.30,99.90,1099502,26,19930,-64
2024-11-08 10:54:17,6.30,6.30,6.30,99.90,1009133,26,20428,-62
2024-11-08 10:54:48,6.40,6.40,6.40,99.90,1084826,27,19970,-62
2024-11-08 10:55:19,6.40,6.40,6.40,99.90,1090443,27,20454,-62
2024-11-08 10:55:51,6.30,6.30,6.30,99.90,1085180,27,20354,-62
2024-11-08 10:56:23,6.40,6.40,6.40,99.90,1090749,26,19935,-62
2024-11-08 10:56:54,6.40,6.40,6.40,99.90,1096020,26,19930,-64
2024-11-08 10:57:30,6.40,6.40,6.40,99.90,1097027,26,19930,-62
2024-11-08 10:58:27,6.40,6.40,6.40,99.90,1099472,26,20897,-62
2024-11-08 10:58:58,6.30,6.30,6.30,99.90,1093899,26,19937,-62
2024-11-08 10:59:28,6.40,6.40,6.40,99.90,1095797,26,19930,-62
2024-11-08 10:59:59,6.40,6.40,6.40,99.90,1100043,26,19934,-62
2024-11-08 11:00:31,6.40,6.40,6.40,99.90,1095886,26,19930,-62
2024-11-08 11:01:17,6.40,6.40,6.40,99.90,1097350,26,20281,-62
2024-11-08 11:01:47,6.30,6.30,6.30,99.90,1097102,26,19930,-63
2024-11-08 11:02:18,6.30,6.30,6.30,99.90,1099226,26,19934,-62
2024-11-08 11:02:49,6.30,6.30,6.30,99.90,1096530,26,19934,-63
2024-11-08 11:03:19,6.30,6.30,6.30,99.90,1099605,26,19930,-62
2024-11-08 11:03:50,6.30,6.30,6.30,99.90,1096547,26,19930,-62
2024-11-08 11:04:20,6.30,6.30,6.30,99.90,1097084,26,20341,-62
2024-11-08 11:04:51,6.30,6.30,6.30,99.90,1097072,26,19930,-62
2024-11-08 11:05:21,6.30,6.30,6.30,99.90,1096503,26,20004,-62
2024-11-08 11:05:53,6.30,6.30,6.30,99.90,1096997,26,19962,-63
2024-11-08 11:06:24,6.30,6.30,6.30,99.90,1098868,26,20385,-63
2024-11-08 11:06:55,6.30,6.30,6.30,99.90,1097133,26,19937,-63
2024-11-08 11:07:26,6.30,6.30,6.30,99.90,1096393,26,20004,-63
2024-11-08 11:07:56,6.30,6.30,6.30,99.90,1096477,26,20011,-63
2024-11-08 11:08:29,6.30,6.30,6.30,99.90,1096699,26,19964,-62
2024-11-08 11:08:59,6.20,6.20,6.20,99.90,1099176,26,20539,-62
2024-11-08 11:09:31,6.30,6.30,6.30,99.90,1096510,26,19930,-63
2024-11-08 11:10:01,6.30,6.30,6.30,99.90,1096397,26,19937,-62
2024-11-08 11:10:32,6.30,6.30,6.30,99.90,1096997,26,20474,-63
2024-11-08 11:11:03,6.30,6.30,6.30,99.90,1097464,26,20553,-63
2024-11-08 11:11:34,6.30,6.30,6.30,99.90,1093671,26,19937,-63
2024-11-08 11:12:04,6.20,6.20,6.20,99.90,1100256,26,20292,-63
2024-11-08 11:12:36,6.10,6.10,6.10,99.90,1098699,26,19942,-63
2024-11-08 11:13:14,6.10,6.10,6.10,99.90,1096818,26,20049,-63
2024-11-08 11:13:45,6.20,6.20,6.20,99.90,1104919,26,20047,-63
2024-11-08 11:14:15,6.20,6.20,6.20,99.90,1114104,26,20028,-63
2024-11-08 11:14:46,6.30,6.30,6.30,99.90,1111188,26,19984,-63
2024-11-08 11:15:21,6.30,6.30,6.30,99.90,1113906,26,19966,-63
2024-11-08 11:16:04,6.30,6.30,6.30,99.90,1110982,26,19933,-66
2024-11-08 11:16:44,6.30,6.30,6.30,99.90,1111360,26,19937,-63
2024-11-08 11:17:25,6.30,6.30,6.30,99.90,1104675,26,19933,-63
2024-11-08 11:18:10,6.40,6.40,6.40,99.90,1111839,26,19940,-63
2024-11-08 11:18:45,6.40,6.40,6.40,99.90,1113559,26,19999,-63
2024-11-08 11:19:16,6.40,6.40,6.40,99.90,1106472,26,19933,-63
2024-11-08 11:19:50,6.40,6.40,6.40,99.90,1111554,26,19941,-63
2024-11-08 11:20:28,6.40,6.40,6.40,99.90,1110200,26,19941,-63
2024-11-08 11:21:02,6.40,6.40,6.40,99.90,1111281,26,20001,-61
2024-11-08 11:21:38,6.40,6.40,6.40,99.90,1107735,26,19952,-62
2024-11-08 11:22:10,6.30,6.30,6.30,99.90,1113577,26,19937,-62
2024-11-08 11:22:40,6.40,6.40,6.40,99.90,1111538,26,19936,-70
2024-11-08 11:23:12,6.30,6.30,6.30,99.90,1112555,26,20315,-71
2024-11-08 11:23:52,6.40,6.40,6.40,99.90,1122634,26,20067,-71
2024-11-08 11:24:31,6.40,6.40,6.40,99.90,1125950,26,19929,-71
2024-11-08 11:25:01,6.40,6.40,6.40,99.90,1126638,26,20315,-72
2024-11-08 11:25:32,6.40,6.40,6.40,99.90,1129272,26,19928,-71
2024-11-08 11:26:16,6.40,6.40,6.40,99.90,1127110,26,19971,-73
2024-11-08 11:26:48,6.40,6.40,6.40,99.90,1127005,26,19939,-72
2024-11-08 11:27:24,6.50,6.50,6.50,99.90,1126160,26,19952,-71
2024-11-08 11:28:01,6.50,6.50,6.50,99.90,1127386,26,19928,-71
2024-11-08 11:28:32,6.50,6.50,6.50,99.90,1126950,26,20421,-71
2024-11-08 11:29:18,6.50,6.50,6.50,99.90,1126980,26,19936,-72
2024-11-08 11:30:09,6.50,6.50,6.50,99.90,1125215,26,20237,-73
2024-11-08 11:30:46,6.50,6.50,6.50,99.90,1125926,26,19963,-71
2024-11-08 11:31:37,6.60,6.60,6.60,99.90,1121338,26,20001,-72
2024-11-08 11:32:10,6.50,6.50,6.50,99.90,1116836,26,20280,-71
2024-11-08 11:32:41,6.50,6.50,6.50,99.90,1114630,26,19929,-71
2024-11-08 11:33:20,6.60,6.60,6.60,99.90,1117157,26,20359,-72
2024-11-08 11:33:50,6.60,6.60,6.60,99.90,1111703,26,19977,-71
2024-11-08 11:34:21,6.50,6.50,6.50,99.90,1121149,26,20408,-72
2024-11-08 11:35:07,6.50,6.50,6.50,99.90,1127034,26,20292,-72
2024-11-08 11:35:38,6.50,6.50,6.50,99.90,1126777,26,24680,-72
2024-11-08 11:36:11,6.50,6.50,6.50,99.90,1123517,26,19977,-72
2024-11-08 11:36:41,6.50,6.50,6.50,99.90,1129831,26,19935,-72
2024-11-08 11:37:15,6.50,6.50,6.50,99.90,1123284,26,19936,-73
2024-11-08 11:37:55,6.40,6.40,6.40,99.90,1129534,26,19935,-72
2024-11-08 11:38:26,6.50,6.50,6.50,99.90,1123070,26,19937,-72
2024-11-08 11:38:57,6.50,6.50,6.50,99.90,1126890,26,19928,-70
2024-11-08 11:39:27,6.50,6.50,6.50,99.90,1128370,26,19981,-71
2024-11-08 11:40:18,6.50,6.50,6.50,99.90,1127272,26,20464,-71
2024-11-08 11:40:54,6.60,6.60,6.60,99.90,1124293,26,19928,-72
2024-11-08 11:41:30,6.60,6.60,6.60,99.90,1126744,26,20371,-72
2024-11-08 11:42:08,6.50,6.50,6.50,99.90,1126214,26,20278,-72
2024-11-08 11:42:40,6.50,6.50,6.50,99.90,1129341,26,19946,-73
2024-11-08 11:43:21,6.50,6.50,6.50,99.90,1128038,26,19935,-72
2024-11-08 11:43:53,6.60,6.60,6.60,99.90,1126529,26,19928,-71
2024-11-08 11:44:25,6.50,6.50,6.50,99.90,1129043,26,20440,-70
2024-11-08 11:45:11,6.50,6.50,6.50,99.90,1129401,26,20308,-72
2024-11-08 11:45:42,6.50,6.50,6.50,99.90,1129071,26,19946,-73
2024-11-08 11:46:18,6.60,6.60,6.60,99.90,1126447,26,20358,-72
2024-11-08 11:46:56,6.60,6.60,6.60,99.90,1119161,26,19928,-72
2024-11-08 11:47:32,6.60,6.60,6.60,99.90,1122041,26,19928,-72
2024-11-08 11:48:15,6.60,6.60,6.60,99.90,1123153,26,20033,-72
2024-11-08 11:48:45,6.60,6.60,6.60,99.90,1123985,26,20487,-73
2024-11-08 11:49:18,6.60,6.60,6.60,99.90,1120788,26,20043,-72
2024-11-08 11:49:49,6.60,6.60,6.60,99.90,1118757,26,20358,-73
2024-11-08 11:50:20,6.70,6.70,6.70,99.90,1121472,26,20011,-72
2024-11-08 11:50:54,6.70,6.70,6.70,99.90,1122355,26,19928,-73
2024-11-08 11:51:31,6.70,6.70,6.70,99.90,1129941,26,19939,-72
2024-11-08 11:52:18,6.70,6.70,6.70,99.90,1127782,26,19928,-72
2024-11-08 11:52:49,6.60,6.60,6.60,99.90,1130287,26,19950,-72
2024-11-08 11:53:20,6.60,6.60,6.60,99.90,1126688,26,19928,-72
2024-11-08 11:53:50,6.60,6.60,6.60,99.90,1127885,26,20331,-72
2024-11-08 11:54:28,6.70,6.70,6.70,99.90,1127163,26,19932,-72
2024-11-08 11:54:59,6.70,6.70,6.70,99.90,1121757,26,19933,-72
2024-11-08 11:55:30,6.80,6.80,6.80,99.90,1126359,26,19928,-73
2024-11-08 11:56:07,6.80,6.80,6.80,99.90,1127629,26,19927,-72
2024-11-08 11:56:38,6.80,6.80,6.80,99.90,1125403,26,19928,-72
2024-11-08 11:57:09,6.80,6.80,6.80,99.90,1127110,26,20262,-73
2024-11-08 11:57:40,6.70,6.70,6.70,99.90,1126085,26,20279,-72
2024-11-08 11:58:11,6.70,6.70,6.70,99.90,1127697,26,19928,-72
2024-11-08 11:58:49,6.70,6.70,6.70,99.90,1127396,26,20238,-72
2024-11-08 11:59:20,6.70,6.70,6.70,99.90,1122456,26,19936,-73
2024-11-08 11:59:50,6.70,6.70,6.70,99.90,1119137,26,19951,-72
2024-11-08 12:00:47,6.70,6.70,6.70,99.90,1122566,26,19941,-73
2024-11-08 12:01:19,6.70,6.70,6.70,99.90,1115036,26,20294,-72
2024-11-08 12:01:49,6.70,6.70,6.70,99.90,1126144,26,20343,-73
2024-11-08 12:02:23,6.80,6.80,6.80,99.90,1130629,26,19935,-72
2024-11-08 12:02:54,6.70,6.70,6.70,99.90,1120078,26,20370,-72
2024-11-08 12:03:25,6.70,6.70,6.70,99.90,1130006,26,19927,-73
2024-11-08 12:03:56,6.70,6.70,6.70,99.90,1127019,26,19935,-72
2024-11-08 12:04:30,6.70,6.70,6.70,99.90,1127168,26,19934,-72
2024-11-08 12:05:09,6.70,6.70,6.70,99.90,1126961,26,20457,-72
2024-11-08 12:05:40,6.70,6.70,6.70,99.90,1126810,26,19928,-73
2024-11-08 12:06:15,6.70,6.70,6.70,99.90,1126961,26,19928,-73
2024-11-08 12:06:54,6.70,6.70,6.70,99.90,1124610,26,19932,-73
2024-11-08 12:07:30,6.70,6.70,6.70,99.90,1123012,26,19997,-73
2024-11-08 12:08:00,6.80,6.80,6.80,99.90,1121351,26,20014,-70
2024-11-08 12:08:31,6.70,6.70,6.70,99.90,1129460,26,20025,-70
2024-11-08 12:09:18,6.70,6.70,6.70,99.90,1127140,26,19927,-71
2024-11-08 12:09:48,6.70,6.70,6.70,99.90,1126197,26,19927,-71
2024-11-08 12:10:24,6.70,6.70,6.70,99.90,1127724,26,19928,-71
2024-11-08 12:10:54,6.80,6.80,6.80,99.90,1124262,26,19940,-73
2024-11-08 12:11:26,6.80,6.80,6.80,99.90,1123567,26,19929,-72
2024-11-08 12:12:03,6.70,6.70,6.70,99.90,1120305,26,20371,-71
2024-11-08 12:12:39,6.80,6.80,6.80,99.90,1122289,26,19929,-72
2024-11-08 12:13:12,6.70,6.70,6.70,99.90,1130074,26,19960,-71
2024-11-08 12:13:43,6.70,6.70,6.70,99.90,1130033,26,20022,-70
2024-11-08 12:14:15,6.80,6.80,6.80,99.90,1127081,26,19996,-73
2024-11-08 12:14:55,6.70,6.70,6.70,99.90,1127116,26,19934,-73
2024-11-08 12:15:27,6.70,6.70,6.70,99.90,1127235,26,20350,-73
2024-11-08 12:15:58,6.70,6.70,6.70,99.90,1127372,26,19952,-71
2024-11-08 12:16:28,6.70,6.70,6.70,99.90,1130203,26,19989,-70
2024-11-08 12:16:59,6.80,6.80,6.80,99.90,1119978,26,20386,-71
2024-11-08 12:17:37,6.80,6.80,6.80,99.90,1126227,26,20006,-71
2024-11-08 12:18:13,6.80,6.80,6.80,99.90,1123924,26,20100,-71
2024-11-08 12:18:44,6.80,6.80,6.80,99.90,1130205,26,19928,-71
2024-11-08 12:19:17,6.80,6.80,6.80,99.90,1124117,26,20337,-72
2024-11-08 12:19:47,6.80,6.80,6.80,99.90,1127183,26,19936,-73
2024-11-08 12:20:20,6.80,6.80,6.80,99.90,1127023,26,20465,-71
2024-11-08 12:20:52,6.80,6.80,6.80,99.90,1127208,26,19928,-71
2024-11-08 12:21:22,6.80,6.80,6.80,99.90,1127498,26,19985,-70
2024-11-08 12:22:12,6.80,6.80,6.80,99.90,1126999,26,19996,-72
2024-11-08 12:22:43,6.80,6.80,6.80,99.90,1126438,26,19936,-72
2024-11-08 12:23:15,6.80,6.80,6.80,99.90,1127235,26,19927,-71
2024-11-08 12:23:49,6.80,6.80,6.80,99.90,1127064,26,19947,-71
2024-11-08 12:24:20,6.80,6.80,6.80,99.90,1130052,26,19928,-71
2024-11-08 12:25:00,6.80,6.80,6.80,99.90,1126994,26,19934,-71
2024-11-08 12:25:31,6.70,6.70,6.70,99.90,1119870,26,19936,-70
2024-11-08 12:26:11,6.70,6.70,6.70,99.90,1127940,26,20278,-70
2024-11-08 12:26:41,6.70,6.70,6.70,99.90,1127316,26,19975,-71
2024-11-08 12:27:12,6.70,6.70,6.70,99.90,1130526,26,20637,-72
2024-11-08 12:27:53,6.70,6.70,6.70,99.90,1124026,26,20866,-72
2024-11-08 12:28:24,6.70,6.70,6.70,99.90,1122643,26,19928,-71
2024-11-08 12:28:59,6.70,6.70,6.70,99.90,1119671,26,20590,-72
2024-11-08 12:29:30,6.70,6.70,6.70,99.90,1121674,26,20219,-73
2024-11-08 12:30:07,6.70,6.70,6.70,99.90,1121540,26,20247,-74
2024-11-08 12:30:38,6.80,6.80,6.80,99.90,1123833,26,19928,-72
2024-11-08 12:31:11,6.80,6.80,6.80,99.90,1128192,26,19939,-72
2024-11-08 12:31:41,6.80,6.80,6.80,99.90,1125857,26,19931,-73
2024-11-08 12:32:15,6.80,6.80,6.80,99.90,1130435,26,20020,-73
2024-11-08 12:33:06,6.80,6.80,6.80,99.90,1116718,26,19928,-72
2024-11-08 12:33:37,6.90,6.90,6.90,99.90,1118474,26,19932,-74
2024-11-08 12:34:19,6.80,6.80,6.80,99.90,1120839,26,19929,-73
2024-11-08 12:34:50,6.90,6.90,6.90,99.90,1127852,26,19935,-72
2024-11-08 12:35:20,6.90,6.90,6.90,99.90,1127566,26,20663,-72
2024-11-08 12:35:55,6.90,6.90,6.90,99.90,1127442,26,19948,-72
2024-11-08 12:36:26,6.80,6.80,6.80,99.90,1130585,26,19949,-72
2024-11-08 12:36:56,6.90,6.90,6.90,99.90,1127686,26,20279,-72
2024-11-08 12:37:27,6.80,6.80,6.80,99.90,1119290,26,20658,-71
2024-11-08 12:37:59,6.80,6.80,6.80,99.90,1119652,26,19974,-72
2024-11-08 12:38:31,6.90,6.90,6.90,99.90,1119189,26,20321,-72
2024-11-08 12:39:02,6.90,6.90,6.90,99.90,1114025,26,19929,-72
2024-11-08 12:39:32,6.90,6.90,6.90,99.90,1114160,26,20280,-72
2024-11-08 12:40:09,6.90,6.90,6.90,99.90,1120386,26,19996,-73
2024-11-08 12:40:39,7.00,7.00,7.00,99.90,1119300,26,20013,-72
2024-11-08 12:41:18,7.00,7.00,7.00,99.90,1124775,26,19940,-73
2024-11-08 12:41:50,7.10,7.10,7.10,99.90,1127970,26,19935,-72
2024-11-08 12:42:20,7.10,7.10,7.10,99.90,1130732,26,20255,-72
2024-11-08 12:43:00,7.10,7.10,7.10,99.90,1126905,26,19935,-72
2024-11-08 12:43:31,7.10,7.10,7.10,99.90,1120976,26,19976,-71
2024-11-08 12:44:03,7.10,7.10,7.10,99.90,1117164,26,19936,-73
2024-11-08 12:44:34,7.10,7.10,7.10,99.90,1118955,26,19936,-72
2024-11-08 12:45:05,7.10,7.10,7.10,99.90,1113226,26,19929,-72
2024-11-08 12:45:35,7.10,7.10,7.10,99.90,1119046,26,19940,-72
2024-11-08 12:46:06,7.10,7.10,7.10,99.90,1119785,26,20064,-73
2024-11-08 12:46:39,7.10,7.10,7.10,99.90,1120331,26,19928,-74
2024-11-08 12:47:10,7.10,7.10,7.10,99.90,1129929,26,19935,-71
2024-11-08 12:47:41,7.00,7.00,7.00,99.90,1127401,26,20055,-73
2024-11-08 12:48:14,7.00,7.00,7.00,99.90,1130217,26,19940,-72
2024-11-08 12:48:46,7.00,7.00,7.00,99.90,1127564,26,19990,-74
2024-11-08 12:49:24,7.00,7.00,7.00,99.90,1130405,26,20549,-71
2024-11-08 12:50:13,7.00,7.00,7.00,99.90,1127999,26,19928,-72
2024-11-08 12:50:45,6.90,6.90,6.90,99.90,1125739,26,20005,-72
2024-11-08 12:51:18,6.90,6.90,6.90,99.90,1124807,26,20244,-73
2024-11-08 12:51:56,6.90,6.90,6.90,99.90,1129061,26,19935,-73
2024-11-08 12:52:26,6.90,6.90,6.90,99.90,1105032,26,19941,-71
2024-11-08 12:52:57,6.80,6.80,6.80,99.90,1083057,27,19938,-73
2024-11-08 12:53:29,6.80,6.80,6.80,99.90,1081228,27,19964,-73
2024-11-08 12:54:00,6.80,6.80,6.80,99.90,1083425,27,19931,-72
2024-11-08 12:54:32,6.80,6.80,6.80,99.90,1082688,27,19931,-72
2024-11-08 12:55:04,6.80,6.80,6.80,99.90,1082752,27,20746,-73
2024-11-08 12:55:35,6.80,6.80,6.80,99.90,1082827,27,19931,-73
2024-11-08 12:56:12,6.80,6.80,6.80,99.90,1086305,27,19932,-72
2024-11-08 12:56:50,6.90,6.90,6.90,99.90,1082585,27,19966,-72
2024-11-08 12:57:31,6.90,6.90,6.90,99.90,1083007,27,20087,-73
2024-11-08 12:58:01,6.90,6.90,6.90,99.90,1083893,27,20088,-74
2024-11-08 12:58:32,6.90,6.90,6.90,99.90,1085549,27,20118,-72
2024-11-08 12:59:04,6.90,6.90,6.90,99.90,1083828,27,19935,-72
2024-11-08 12:59:35,6.90,6.90,6.90,99.90,1085010,27,20453,-72
2024-11-08 13:00:14,6.90,6.90,6.90,99.90,1082310,27,19935,-72
2024-11-08 13:00:45,6.90,6.90,6.90,99.90,1078056,27,19939,-72
2024-11-08 13:01:23,6.90,6.90,6.90,99.90,1081735,27,19939,-73
2024-11-08 13:02:01,6.90,6.90,6.90,99.90,1079518,27,19932,-73
2024-11-08 13:02:31,6.90,6.90,6.90,99.90,1075507,27,20022,-71
2024-11-08 13:03:02,6.80,6.80,6.80,99.90,1077081,27,19939,-72
2024-11-08 13:03:33,6.80,6.80,6.80,99.90,1075529,27,19946,-72
2024-11-08 13:04:29,6.80,6.80,6.80,99.90,1076237,27,19944,-72
2024-11-08 13:05:00,6.80,6.80,6.80,99.90,1081873,27,20005,-72
2024-11-08 13:05:30,6.80,6.80,6.80,99.90,1082972,27,20005,-73
2024-11-08 13:06:19,6.70,6.70,6.70,99.90,1078615,27,19939,-73
2024-11-08 13:07:01,6.70,6.70,6.70,99.90,1079163,27,19950,-74
2024-11-08 13:07:31,6.70,6.70,6.70,99.90,1085679,27,19931,-72
2024-11-08 13:08:07,6.70,6.70,6.70,99.90,1083194,27,20327,-72
2024-11-08 13:08:37,6.70,6.70,6.70,99.90,1086817,27,19989,-73
2024-11-08 13:09:17,6.70,6.70,6.70,99.90,1083498,27,20300,-72
2024-11-08 13:09:48,6.60,6.60,6.60,99.90,1078485,27,20014,-72
2024-11-08 13:10:23,6.70,6.70,6.70,99.90,1082699,27,20001,-72
2024-11-08 13:10:53,6.70,6.70,6.70,99.90,1080052,27,20280,-73
2024-11-08 13:11:24,6.70,6.70,6.70,99.90,1083125,27,19932,-71
2024-11-08 13:11:56,6.80,6.80,6.80,99.90,1079894,27,20305,-73
2024-11-08 13:12:32,6.80,6.80,6.80,99.90,1083256,27,20378,-72
2024-11-08 13:13:12,6.80,6.80,6.80,99.90,1086306,27,19930,-72
2024-11-08 13:13:43,6.80,6.80,6.80,99.90,1070587,27,19939,-70
2024-11-08 13:14:15,6.70,6.70,6.70,99.90,1078831,27,20379,-74
2024-11-08 13:14:45,6.70,6.70,6.70,99.90,1074011,27,19943,-71
2024-11-08 13:15:25,6.70,6.70,6.70,99.90,1079355,27,19939,-71
2024-11-08 13:15:58,6.70,6.70,6.70,99.90,1083766,27,19931,-72
2024-11-08 13:16:29,6.70,6.70,6.70,99.90,1085414,27,20365,-71
2024-11-08 13:17:07,6.70,6.70,6.70,99.90,1083015,27,20046,-70
2024-11-08 13:17:42,6.70,6.70,6.70,99.90,1085688,27,20059,-71
2024-11-08 13:18:17,6.70,6.70,6.70,99.90,1086234,27,20135,-71
2024-11-08 13:18:48,6.70,6.70,6.70,99.90,1084174,27,20358,-72
2024-11-08 13:19:25,6.70,6.70,6.70,99.90,1083098,27,19942,-71
2024-11-08 13:19:58,6.70,6.70,6.70,99.90,1083834,27,19938,-72
2024-11-08 13:20:30,6.80,6.80,6.80,99.90,1085221,27,20552,-72
2024-11-08 13:21:12,6.70,6.70,6.70,99.90,1083910,27,19939,-72
2024-11-08 13:21:42,6.70,6.70,6.70,99.90,1075883,27,19931,-72
2024-11-08 13:22:22,6.80,6.80,6.80,99.90,1076828,27,20714,-72
2024-11-08 13:22:52,6.70,6.70,6.70,99.90,1077014,27,20221,-71
2024-11-08 13:23:25,6.70,6.70,6.70,99.90,1078599,27,20358,-71
2024-11-08 13:23:55,6.70,6.70,6.70,99.90,1086796,27,19935,-71
2024-11-08 13:24:26,6.70,6.70,6.70,99.90,1082943,27,20851,-71
2024-11-08 13:24:58,6.70,6.70,6.70,99.90,1092805,26,20593,-71
2024-11-08 13:25:32,6.70,6.70,6.70,99.90,1103702,26,20426,-72
2024-11-08 13:26:03,6.70,6.70,6.70,99.90,1107723,26,20507,-71
2024-11-08 13:26:33,6.70,6.70,6.70,99.90,1107895,26,19995,-71
2024-11-08 13:27:13,6.70,6.70,6.70,99.90,1104118,26,20377,-71
2024-11-08 13:27:43,6.70,6.70,6.70,99.90,1104331,26,19929,-71
2024-11-08 13:28:14,6.80,6.80,6.80,99.90,1107538,26,19929,-71
2024-11-08 13:28:48,6.80,6.80,6.80,99.90,1105384,26,19934,-73
2024-11-08 13:29:19,6.80,6.80,6.80,99.90,1104352,26,19938,-71
2024-11-08 13:29:50,6.80,6.80,6.80,99.90,1105225,26,19941,-72
2024-11-08 13:30:20,6.80,6.80,6.80,99.90,1102886,26,19936,-72
2024-11-08 13:30:58,6.80,6.80,6.80,99.90,1113422,26,19938,-72
2024-11-08 13:31:45,6.80,6.80,6.80,99.90,1118061,26,20338,-72
2024-11-08 13:32:16,6.80,6.80,6.80,99.90,1115054,26,19937,-72
2024-11-08 13:32:46,6.80,6.80,6.80,99.90,1117232,26,19992,-72
2024-11-08 13:33:17,6.80,6.80,6.80,99.90,1126210,26,19928,-72
2024-11-08 13:33:48,6.80,6.80,6.80,99.90,1127089,26,19975,-72
2024-11-08 13:34:27,6.80,6.80,6.80,99.90,1122722,26,20382,-72
2024-11-08 13:34:57,6.80,6.80,6.80,99.90,1127831,26,20488,-72
2024-11-08 13:35:29,6.80,6.80,6.80,99.90,1127325,26,20042,-72
2024-11-08 13:36:00,6.80,6.80,6.80,99.90,1127941,26,20350,-72
2024-11-08 13:36:30,6.80,6.80,6.80,99.90,1130458,26,19940,-72
2024-11-08 13:37:21,6.80,6.80,6.80,99.90,1127574,26,20672,-72
2024-11-08 13:37:54,6.80,6.80,6.80,99.90,1122775,26,20031,-72
2024-11-08 13:38:24,6.80,6.80,6.80,99.90,1126794,26,19972,-71
2024-11-08 13:38:55,6.80,6.80,6.80,99.90,1127798,26,20338,-71
2024-11-08 13:39:25,6.80,6.80,6.80,99.90,1126714,26,19981,-71
2024-11-08 13:39:57,6.80,6.80,6.80,99.90,1127211,26,20767,-71
2024-11-08 13:40:29,6.80,6.80,6.80,99.90,1127547,26,20160,-72
2024-11-08 13:41:00,6.80,6.80,6.80,99.90,1127299,26,20898,-71
2024-11-08 13:41:30,6.80,6.80,6.80,99.90,1126957,26,19935,-72
2024-11-08 13:42:01,6.80,6.80,6.80,99.90,1127607,26,20271,-71
2024-11-08 13:42:32,6.80,6.80,6.80,99.90,1129810,26,19932,-73
2024-11-08 13:43:16,6.80,6.80,6.80,99.90,1128032,26,19928,-71
2024-11-08 13:43:47,6.70,6.70,6.70,99.90,1122384,26,19929,-73
2024-11-08 13:44:18,6.70,6.70,6.70,99.90,1130043,26,19939,-72
2024-11-08 13:44:49,6.70,6.70,6.70,99.90,1124982,26,19931,-72
2024-11-08 13:45:27,6.70,6.70,6.70,99.90,1126908,26,20291,-73
2024-11-08 13:46:30,6.70,6.70,6.70,99.90,1127666,26,19928,-72
2024-11-08 13:47:01,6.80,6.80,6.80,99.90,1096259,26,20467,-72
2024-11-08 13:47:31,6.80,6.80,6.80,99.90,1096816,26,20080,-72
2024-11-08 13:48:02,6.80,6.80,6.80,99.90,1106012,26,19959,-72
2024-11-08 13:48:33,6.80,6.80,6.80,99.90,1125361,26,19943,-72
2024-11-08 13:49:04,6.80,6.80,6.80,99.90,1127062,26,20447,-73
2024-11-08 13:49:35,6.80,6.80,6.80,99.90,1126972,26,19928,-72
2024-11-08 13:50:05,6.80,6.80,6.80,99.90,1127591,26,19928,-73
2024-11-08 13:50:36,6.70,6.70,6.70,99.90,1126740,26,19932,-73
2024-11-08 13:51:06,6.70,6.70,6.70,99.90,1130316,26,19952,-73
2024-11-08 13:51:37,6.70,6.70,6.70,99.90,1129301,26,19952,-72
2024-11-08 13:52:07,6.80,6.80,6.80,99.90,1127323,26,19959,-73
2024-11-08 13:52:39,6.70,6.70,6.70,99.90,1126837,26,19927,-73
2024-11-08 13:53:09,6.70,6.70,6.70,99.90,1129806,26,20244,-71
2024-11-08 13:53:40,6.80,6.80,6.80,99.90,1130480,26,20006,-71
2024-11-08 13:54:13,6.70,6.70,6.70,99.90,1116247,26,20298,-71
2024-11-08 13:54:44,6.70,6.70,6.70,99.90,1119474,26,19935,-71
2024-11-08 13:55:15,6.70,6.70,6.70,99.90,1119267,26,20051,-71
2024-11-08 13:55:49,6.80,6.80,6.80,99.90,1120074,26,20249,-73
2024-11-08 13:56:20,6.80,6.80,6.80,99.90,1127242,26,19927,-71
2024-11-08 13:56:52,6.80,6.80,6.80,99.90,1111267,26,19929,-73
2024-11-08 13:57:26,6.80,6.80,6.80,99.90,1111447,26,19929,-73
2024-11-08 13:57:56,6.80,6.80,6.80,99.90,1102611,26,20017,-71
2024-11-08 13:58:27,6.80,6.80,6.80,99.90,1102776,26,19958,-72
2024-11-08 13:58:57,6.80,6.80,6.80,99.90,1108894,26,19929,-73
2024-11-08 13:59:31,6.80,6.80,6.80,99.90,1111315,26,19940,-74
2024-11-08 14:00:05,6.80,6.80,6.80,99.90,1111514,26,19928,-72
2024-11-08 14:00:37,6.80,6.80,6.80,99.90,1114074,26,19956,-72
2024-11-08 14:01:26,6.80,6.80,6.80,99.90,1111729,26,19967,-72
2024-11-08 14:02:17,6.80,6.80,6.80,99.90,1107789,26,19966,-72
2024-11-08 14:02:50,6.90,6.90,6.90,99.90,1081719,26,19943,-72
2024-11-08 14:03:23,6.90,6.90,6.90,99.90,1108644,26,20003,-72
2024-11-08 14:03:58,6.80,6.80,6.80,99.90,1111738,26,20376,-72
2024-11-08 14:04:32,6.80,6.80,6.80,99.90,1113882,26,19929,-72
2024-11-08 14:05:05,6.80,6.80,6.80,99.90,1112105,26,20533,-72
2024-11-08 14:05:36,6.80,6.80,6.80,99.90,1106800,26,19941,-73
2024-11-08 14:06:06,6.80,6.80,6.80,99.90,1107537,26,20572,-72
2024-11-08 14:06:37,6.80,6.80,6.80,99.90,1114281,26,19933,-72
2024-11-08 14:07:07,6.80,6.80,6.80,99.90,1111654,26,19929,-71
2024-11-08 14:07:38,6.80,6.80,6.80,99.90,1103467,26,19999,-72
2024-11-08 14:08:09,6.80,6.80,6.80,99.90,1101051,26,20264,-70
2024-11-08 14:08:40,6.80,6.80,6.80,99.90,1101124,26,19944,-72
2024-11-08 14:09:10,6.80,6.80,6.80,99.90,1103849,26,19948,-71
2024-11-08 14:09:41,6.70,6.70,6.70,99.90,1107441,26,20373,-71
2024-11-08 14:10:35,6.70,6.70,6.70,99.90,1114840,26,20104,-72
2024-11-08 14:11:05,6.70,6.70,6.70,99.90,1112358,26,19933,-73
2024-11-08 14:11:36,6.70,6.70,6.70,99.90,1111147,26,19929,-72
2024-11-08 14:12:11,6.70,6.70,6.70,99.90,1111914,26,19929,-72
2024-11-08 14:12:41,6.80,6.80,6.80,99.90,1110839,26,20436,-70
2024-11-08 14:13:13,6.70,6.70,6.70,99.90,1114639,26,19933,-71
2024-11-08 14:13:43,6.70,6.70,6.70,99.90,1110460,26,19940,-72
2024-11-08 14:14:15,6.70,6.70,6.70,99.90,1114624,26,19936,-71
2024-11-08 14:14:46,6.70,6.70,6.70,99.90,1101165,26,19945,-71
2024-11-08 14:15:35,6.80,6.80,6.80,99.90,1105528,26,19929,-71
2024-11-08 14:16:05,6.70,6.70,6.70,99.90,1103584,26,20560,-71
2024-11-08 14:16:36,6.70,6.70,6.70,99.90,1109731,26,20804,-72
2024-11-08 14:17:06,6.70,6.70,6.70,99.90,1109926,26,20155,-72
2024-11-08 14:17:37,6.70,6.70,6.70,99.90,1098502,26,19966,-72
2024-11-08 14:18:08,6.70,6.70,6.70,99.90,1100043,26,20229,-71
2024-11-08 14:18:39,6.70,6.70,6.70,99.90,1099188,26,19953,-72
2024-11-08 14:19:11,6.60,6.60,6.60,99.90,1091287,26,19930,-74
2024-11-08 14:19:41,6.60,6.60,6.60,99.90,1099135,26,20490,-72
2024-11-08 14:20:22,6.60,6.60,6.60,99.90,1100433,26,20099,-71
2024-11-08 14:20:53,6.60,6.60,6.60,99.90,1095569,26,20468,-72
2024-11-08 14:21:24,6.60,6.60,6.60,99.90,1097133,26,20269,-74
2024-11-08 14:21:56,6.60,6.60,6.60,99.90,1095453,26,19941,-72
2024-11-08 14:22:27,6.60,6.60,6.60,99.90,1096138,26,19943,-74
2024-11-08 14:22:57,6.60,6.60,6.60,99.90,1097663,26,19930,-72
2024-11-08 14:23:37,6.60,6.60,6.60,99.90,1096600,26,20607,-72
2024-11-08 14:24:07,6.50,6.50,6.50,99.90,1095268,26,19958,-72
2024-11-08 14:24:40,6.60,6.60,6.60,99.90,1092705,26,20398,-72
2024-11-08 14:25:16,6.60,6.60,6.60,99.90,1092016,26,20465,-71
2024-11-08 14:25:48,6.60,6.60,6.60,99.90,1094924,26,19930,-72
2024-11-08 14:26:25,6.60,6.60,6.60,99.90,1098644,26,19930,-71
2024-11-08 14:26:57,6.60,6.60,6.60,99.90,1095202,26,19931,-71
2024-11-08 14:27:27,6.60,6.60,6.60,99.90,1097702,26,19942,-71
2024-11-08 14:27:58,6.50,6.50,6.50,99.90,1095888,26,19930,-71
2024-11-08 14:28:32,6.50,6.50,6.50,99.90,1099422,26,19993,-70
2024-11-08 14:29:03,6.50,6.50,6.50,99.90,1107445,26,20325,-71
2024-11-08 14:29:34,6.50,6.50,6.50,99.90,1106518,26,19929,-72
2024-11-08 14:30:14,6.50,6.50,6.50,99.90,1108888,26,20130,-71
2024-11-08 14:30:46,6.50,6.50,6.50,99.90,1097821,26,19933,-71
2024-11-08 14:31:16,6.50,6.50,6.50,99.90,1102023,26,19938,-72
2024-11-08 14:31:47,6.50,6.50,6.50,99.90,1097496,26,19934,-72
2024-11-08 14:32:18,6.50,6.50,6.50,99.90,1102639,26,20034,-72
2024-11-08 14:32:49,6.50,6.50,6.50,99.90,1098113,26,19930,-71
2024-11-08 14:33:19,6.40,6.40,6.40,99.90,1106185,26,19930,-71
2024-11-08 14:33:50,6.50,6.50,6.50,99.90,1104380,26,19934,-72
2024-11-08 14:34:20,6.50,6.50,6.50,99.90,1106801,26,19929,-73
2024-11-08 14:34:51,6.50,6.50,6.50,99.90,1104422,26,19941,-73
2024-11-08 14:35:22,6.50,6.50,6.50,99.90,1106376,26,19937,-71
2024-11-08 14:35:52,6.50,6.50,6.50,99.90,1107527,26,19976,-71
2024-11-08 14:36:23,6.50,6.50,6.50,99.90,1104340,26,20549,-72
2024-11-08 14:36:53,6.60,6.60,6.60,99.90,1104916,26,20267,-71
2024-11-08 14:37:24,6.60,6.60,6.60,99.90,1106143,26,19930,-71
2024-11-08 14:37:55,6.60,6.60,6.60,99.90,1107262,26,19937,-73
2024-11-08 14:38:26,6.50,6.50,6.50,99.90,1105859,26,19937,-72
2024-11-08 14:38:57,6.60,6.60,6.60,99.90,1101744,26,19930,-73
2024-11-08 14:39:33,6.60,6.60,6.60,99.90,1106390,26,19999,-73
2024-11-08 14:40:11,6.50,6.50,6.50,99.90,1101622,26,20287,-71
2024-11-08 14:40:41,6.50,6.50,6.50,99.90,1101119,26,19958,-73
2024-11-08 14:41:13,6.50,6.50,6.50,99.90,1107589,26,19929,-71
2024-11-08 14:41:53,6.50,6.50,6.50,99.90,1105667,26,20475,-71
2024-11-08 14:42:24,6.50,6.50,6.50,99.90,1099483,26,20300,-71
2024-11-08 14:42:55,6.50,6.50,6.50,99.90,1100460,26,19934,-71
2024-11-08 14:43:25,6.50,6.50,6.50,99.90,1106434,26,20331,-71
2024-11-08 14:43:56,6.50,6.50,6.50,99.90,1100622,26,19965,-71
2024-11-08 14:44:31,6.50,6.50,6.50,99.90,1106521,26,19936,-71
2024-11-08 14:45:02,6.60,6.60,6.60,99.90,1104406,26,19936,-71
2024-11-08 14:45:33,6.50,6.50,6.50,99.90,1105911,26,19937,-71
2024-11-08 14:46:04,6.50,6.50,6.50,99.90,1097041,26,20179,-72
2024-11-08 14:46:35,6.50,6.50,6.50,99.90,1094469,26,19938,-73
2024-11-08 14:47:07,6.50,6.50,6.50,99.90,1093754,26,19941,-73
2024-11-08 14:47:38,6.60,6.60,6.60,99.90,1097247,26,19938,-72
2024-11-08 14:48:08,6.60,6.60,6.60,99.90,1102900,26,19949,-71
2024-11-08 14:48:39,6.50,6.50,6.50,99.90,1107259,26,19945,-71
2024-11-08 14:49:09,6.50,6.50,6.50,99.90,1103605,26,19937,-71
2024-11-08 14:49:42,6.50,6.50,6.50,99.90,1113146,26,19969,-69
2024-11-08 14:50:14,6.50,6.50,6.50,99.90,1122496,26,20336,-72
2024-11-08 14:50:44,6.50,6.50,6.50,99.90,1122060,26,19947,-72
2024-11-08 14:51:15,6.50,6.50,6.50,99.90,1120035,26,19929,-71
2024-11-08 14:51:47,6.50,6.50,6.50,99.90,1121916,26,19928,-71
2024-11-08 14:52:18,6.50,6.50,6.50,99.90,1120089,26,19929,-71
2024-11-08 14:52:49,6.50,6.50,6.50,99.90,1119121,26,19936,-72
2024-11-08 14:53:20,6.40,6.40,6.40,99.90,1122675,26,19930,-70
2024-11-08 14:53:50,6.40,6.40,6.40,99.90,1118562,26,19929,-70
2024-11-08 14:54:22,6.50,6.50,6.50,99.90,1122376,26,20007,-73
2024-11-08 14:54:52,6.40,6.40,6.40,99.90,1118614,26,20469,-73
2024-11-08 14:55:24,6.40,6.40,6.40,99.90,1122169,26,19933,-72
2024-11-08 14:55:55,6.40,6.40,6.40,99.90,1114654,26,19991,-73
2024-11-08 14:56:25,6.40,6.40,6.40,99.90,1120353,26,20056,-71
2024-11-08 14:56:56,6.40,6.40,6.40,99.90,1111710,26,19929,-71
2024-11-08 14:57:27,6.40,6.40,6.40,99.90,1112055,26,19949,-72
2024-11-08 14:57:58,6.40,6.40,6.40,99.90,1110930,26,20342,-71
2024-11-08 14:58:28,6.40,6.40,6.40,99.90,1121110,26,19929,-72
2024-11-08 14:58:59,6.40,6.40,6.40,99.90,1119961,26,19928,-71
2024-11-08 14:59:30,6.40,6.40,6.40,99.90,1117269,26,19936,-72
2024-11-08 15:00:00,6.40,6.40,6.40,99.90,1116590,26,19936,-72
2024-11-08 15:00:31,6.40,6.40,6.40,99.90,1121640,26,19997,-72
2024-11-08 15:01:02,6.40,6.40,6.40,99.90,1119708,26,19960,-72
2024-11-08 15:01:32,6.30,6.30,6.30,99.90,1121931,26,20465,-72
2024-11-08 15:02:03,6.40,6.40,6.40,99.90,1122387,26,19937,-72
2024-11-08 15:02:36,6.30,6.30,6.30,99.90,1119439,26,19928,-73
2024-11-08 15:03:07,6.40,6.40,6.40,99.90,1122999,26,20351,-72
2024-11-08 15:03:37,6.30,6.30,6.30,99.90,1121112,26,20000,-72
2024-11-08 15:04:09,6.40,6.40,6.40,99.90,1118688,26,19937,-72
2024-11-08 15:04:39,6.40,6.40,6.40,99.90,1119186,26,19928,-73
2024-11-08 15:05:31,6.40,6.40,6.40,99.90,1121811,26,19961,-74
2024-11-08 15:06:01,6.30,6.30,6.30,99.90,1100631,26,19937,-73
2024-11-08 15:06:32,6.40,6.40,6.40,99.90,1118717,26,19935,-71
2024-11-08 15:07:03,6.40,6.40,6.40,99.90,1121269,26,19929,-71
2024-11-08 15:07:33,6.30,6.30,6.30,99.90,1118734,26,20260,-72
2024-11-08 15:08:05,6.40,6.40,6.40,99.90,1118692,26,19935,-72
2024-11-08 15:08:36,6.40,6.40,6.40,99.90,1119346,26,19929,-73
2024-11-08 15:09:15,6.40,6.40,6.40,99.90,1122479,26,20271,-73
2024-11-08 15:09:45,6.40,6.40,6.40,99.90,1119297,26,19940,-72
2024-11-08 15:10:16,6.40,6.40,6.40,99.90,1119248,26,19972,-72
2024-11-08 15:10:47,6.40,6.40,6.40,99.90,1120030,26,20040,-72
2024-11-08 15:11:17,6.40,6.40,6.40,99.90,1119615,26,20084,-74
2024-11-08 15:11:48,6.40,6.40,6.40,99.90,1119051,26,19936,-73
2024-11-08 15:12:20,6.40,6.40,6.40,99.90,1119551,26,20321,-72
2024-11-08 15:12:50,6.40,6.40,6.40,99.90,1118658,26,20371,-71
2024-11-08 15:13:22,6.40,6.40,6.40,99.90,1119103,26,19928,-73
2024-11-08 15:13:53,6.40,6.40,6.40,99.90,1119824,26,19996,-71
2024-11-08 15:14:24,6.40,6.40,6.40,99.90,1119014,26,19997,-71
2024-11-08 15:14:55,6.40,6.40,6.40,99.90,1119520,26,19936,-70
2024-11-08 15:15:26,6.40,6.40,6.40,99.90,1118680,26,19936,-70
2024-11-08 15:15:58,6.40,6.40,6.40,99.90,1119859,26,19932,-73
2024-11-08 15:16:30,6.40,6.40,6.40,99.90,1117955,26,19929,-73
2024-11-08 15:17:02,6.40,6.40,6.40,99.90,1115688,26,20375,-72
2024-11-08 15:17:33,6.40,6.40,6.40,99.90,1121341,26,19928,-72
2024-11-08 15:18:05,6.40,6.40,6.40,99.90,1118887,26,19928,-72
2024-11-08 15:18:35,6.40,6.40,6.40,99.90,1122805,26,19929,-70
2024-11-08 15:19:06,6.40,6.40,6.40,99.90,1119396,26,20178,-70
2024-11-08 15:19:36,6.40,6.40,6.40,99.90,1118410,26,19929,-72
2024-11-08 15:20:08,6.40,6.40,6.40,99.90,1119022,26,20197,-72
2024-11-08 15:20:38,6.40,6.40,6.40,99.90,1121784,26,19935,-72
2024-11-08 15:21:11,6.30,6.30,6.30,99.90,1117235,26,19939,-72
2024-11-08 15:21:41,6.40,6.40,6.40,99.90,1121363,26,19929,-72
2024-11-08 15:22:12,6.30,6.30,6.30,99.90,1119228,26,20343,-72
2024-11-08 15:22:42,6.30,6.30,6.30,99.90,1121477,26,20462,-72
2024-11-08 15:23:24,6.40,6.40,6.40,99.90,1116706,26,19928,-73
2024-11-08 15:23:56,6.30,6.30,6.30,99.90,1119242,26,20212,-72
2024-11-08 15:24:26,6.30,6.30,6.30,99.90,1122013,26,19935,-71
2024-11-08 15:24:57,6.30,6.30,6.30,99.90,1119626,26,19935,-71
2024-11-08 15:25:28,6.30,6.30,6.30,99.90,1114981,26,19936,-71
2024-11-08 15:25:58,6.30,6.30,6.30,99.90,1110831,26,20423,-72
2024-11-08 15:26:29,6.30,6.30,6.30,99.90,1112418,26,19929,-72
2024-11-08 15:26:59,6.30,6.30,6.30,99.90,1111996,26,20300,-71
2024-11-08 15:27:34,6.30,6.30,6.30,99.90,1113976,26,19964,-72
2024-11-08 15:28:05,6.40,6.40,6.40,99.90,1112480,26,19929,-71
2024-11-08 15:28:35,6.40,6.40,6.40,99.90,1111503,26,19939,-71
2024-11-08 15:29:09,6.30,6.30,6.30,99.90,1112333,26,20331,-72
2024-11-08 15:29:40,6.40,6.40,6.40,99.90,1111748,26,20470,-73
2024-11-08 15:30:14,6.30,6.30,6.30,99.90,1113399,26,19941,-73
2024-11-08 15:30:45,6.30,6.30,6.30,99.90,1112213,26,19983,-72
2024-11-08 15:31:16,6.30,6.30,6.30,99.90,1115117,26,19933,-72
2024-11-08 15:31:46,6.30,6.30,6.30,99.90,1107136,26,20817,-72
2024-11-08 15:32:24,6.30,6.30,6.30,99.90,1111898,26,19929,-72
2024-11-08 15:32:54,6.40,6.40,6.40,99.90,1111619,26,20052,-72
2024-11-08 15:33:26,6.40,6.40,6.40,99.90,1107003,26,20447,-72
2024-11-08 15:33:56,6.40,6.40,6.40,99.90,1103952,26,19945,-72
2024-11-08 15:34:28,6.40,6.40,6.40,99.90,1107171,26,19945,-72
2024-11-08 15:34:59,6.40,6.40,6.40,99.90,1098219,26,19930,-71
2024-11-08 15:35:30,6.40,6.40,6.40,99.90,1097213,26,20309,-71
2024-11-08 15:36:00,6.50,6.50,6.50,99.90,1104308,26,19964,-72
2024-11-08 15:36:34,6.40,6.40,6.40,99.90,1104950,26,19933,-72
2024-11-08 15:37:04,6.40,6.40,6.40,99.90,1110817,26,19929,-72
2024-11-08 15:37:35,6.50,6.50,6.50,99.90,1112279,26,19958,-72
2024-11-08 15:38:06,6.50,6.50,6.50,99.90,1111935,26,19929,-71
2024-11-08 15:38:37,6.50,6.50,6.50,99.90,1106821,26,19930,-72
2024-11-08 15:39:09,6.50,6.50,6.50,99.90,1112780,26,19940,-72
2024-11-08 15:39:52,6.40,6.40,6.40,99.90,1109739,26,19978,-72
2024-11-08 15:40:30,6.50,6.50,6.50,99.90,1108956,26,19965,-72
2024-11-08 15:41:01,6.40,6.40,6.40,99.90,1105144,26,20519,-71
2024-11-08 15:41:39,6.40,6.40,6.40,99.90,1111546,26,19984,-71
2024-11-08 15:42:14,6.40,6.40,6.40,99.90,1109292,26,19936,-73
2024-11-08 15:42:44,6.40,6.40,6.40,99.90,1108320,26,19929,-73
2024-11-08 15:43:16,6.40,6.40,6.40,99.90,1114897,26,19929,-73
2024-11-08 15:43:46,6.40,6.40,6.40,99.90,1109275,26,19937,-73
2024-11-08 15:44:18,6.40,6.40,6.40,99.90,1104923,26,19930,-73
2024-11-08 15:44:50,6.50,6.50,6.50,99.90,1101582,26,20416,-73
2024-11-08 15:45:20,6.40,6.40,6.40,99.90,1098874,26,20075,-72
2024-11-08 15:45:51,6.40,6.40,6.40,99.90,1103229,26,19930,-74
2024-11-08 15:46:22,6.40,6.40,6.40,99.90,1115322,26,19968,-72
2024-11-08 15:46:53,6.40,6.40,6.40,99.90,1111428,26,20299,-72
2024-11-08 15:47:24,6.40,6.40,6.40,99.90,1113339,26,20356,-71
2024-11-08 15:47:54,6.40,6.40,6.40,99.90,1111379,26,20026,-70
2024-11-08 15:48:25,6.40,6.40,6.40,99.90,1108669,26,20436,-70
2024-11-08 15:48:56,6.40,6.40,6.40,99.90,1113538,26,20489,-72
2024-11-08 15:49:27,6.40,6.40,6.40,99.90,1110532,26,20368,-73
2024-11-08 15:49:58,6.40,6.40,6.40,99.90,1107897,26,19973,-73
2024-11-08 15:50:28,6.40,6.40,6.40,99.90,1107296,26,19929,-71
2024-11-08 15:50:59,6.40,6.40,6.40,99.90,1103897,26,20262,-72
2024-11-08 15:51:29,6.40,6.40,6.40,99.90,1103960,26,19969,-72
2024-11-08 15:52:00,6.40,6.40,6.40,99.90,1109395,26,20416,-72
2024-11-08 15:52:30,6.40,6.40,6.40,99.90,1110369,26,19929,-71
2024-11-08 15:53:01,6.40,6.40,6.40,99.90,1112207,26,19929,-74
2024-11-08 15:53:37,6.40,6.40,6.40,99.90,1112034,26,20046,-70
2024-11-08 15:54:14,6.40,6.40,6.40,99.90,1108457,26,20314,-72
2024-11-08 15:54:45,6.40,6.40,6.40,99.90,1111825,26,19992,-71
2024-11-08 15:55:16,6.50,6.50,6.50,99.90,1115592,26,20539,-72
2024-11-08 15:55:47,6.50,6.50,6.50,99.90,1104034,26,20477,-71
2024-11-08 15:56:18,6.50,6.50,6.50,99.90,1105073,26,20347,-73
2024-11-08 15:56:49,6.40,6.40,6.40,99.90,1104934,26,19937,-74
2024-11-08 15:57:21,6.40,6.40,6.40,99.90,1105977,26,19929,-74
2024-11-08 15:57:52,6.50,6.50,6.50,99.90,1116706,26,20380,-71
2024-11-08 15:58:26,6.50,6.50,6.50,99.90,1120131,26,19936,-71
2024-11-08 15:58:57,6.50,6.50,6.50,99.90,1120727,26,19936,-73
2024-11-08 15:59:28,6.50,6.50,6.50,99.90,1119751,26,20185,-73
2024-11-08 15:59:58,6.50,6.50,6.50,99.90,1120183,26,19933,-72
2024-11-08 16:00:34,6.50,6.50,6.50,99.90,1122508,26,19948,-71
2024-11-08 16:01:09,6.50,6.50,6.50,99.90,1120254,26,20874,-72
2024-11-08 16:01:50,6.50,6.50,6.50,99.90,1115888,26,19936,-72
2024-11-08 16:02:26,6.50,6.50,6.50,99.90,1122713,26,20673,-72
2024-11-08 16:02:56,6.50,6.50,6.50,99.90,1120709,26,19975,-72
2024-11-08 16:03:36,6.40,6.40,6.40,99.90,1106136,26,19981,-71
2024-11-08 16:04:06,6.40,6.40,6.40,99.90,1104665,26,20348,-74
2024-11-08 16:04:37,6.40,6.40,6.40,99.90,1106681,26,19936,-71
2024-11-08 16:05:15,6.40,6.40,6.40,99.90,1102137,26,20064,-71
2024-11-08 16:05:48,6.40,6.40,6.40,99.90,1103747,26,19930,-71
2024-11-08 16:06:33,6.40,6.40,6.40,99.90,1104946,26,19936,-72
2024-11-08 16:07:08,6.40,6.40,6.40,99.90,1104438,26,19933,-72
2024-11-08 16:07:39,6.40,6.40,6.40,99.90,1107771,26,19929,-72
2024-11-08 16:08:09,6.40,6.40,6.40,99.90,1106934,26,19941,-72
2024-11-08 16:08:40,6.40,6.40,6.40,99.90,1097089,26,19930,-72
2024-11-08 16:09:25,6.30,6.30,6.30,99.90,1107521,26,20372,-73
2024-11-08 16:09:56,6.30,6.30,6.30,99.90,1100640,26,19930,-73
2024-11-08 16:10:28,6.40,6.40,6.40,99.90,1092687,27,20420,-71
2024-11-08 16:10:59,6.40,6.40,6.40,99.90,1095439,26,19941,-72
2024-11-08 16:11:32,6.40,6.40,6.40,99.90,1096690,26,19986,-71
2024-11-08 16:12:17,6.30,6.30,6.30,99.90,1091616,26,19930,-71
2024-11-08 16:12:48,6.30,6.30,6.30,99.90,1085427,26,19935,-71
2024-11-08 16:13:19,6.40,6.40,6.40,99.90,1092784,26,19934,-71
2024-11-08 16:13:50,6.40,6.40,6.40,99.90,1094510,26,19938,-72
2024-11-08 16:14:20,6.40,6.40,6.40,99.90,1091980,27,19970,-72
2024-11-08 16:14:51,6.40,6.40,6.40,99.90,1088394,27,19967,-71
2024-11-08 16:15:26,6.40,6.40,6.40,99.90,1089219,27,19941,-72
2024-11-08 16:15:57,6.40,6.40,6.40,99.90,1084958,27,19938,-73
2024-11-08 16:16:27,6.40,6.40,6.40,99.90,1089496,26,19942,-71
2024-11-08 16:16:59,6.40,6.40,6.40,99.90,1100620,26,19941,-71
2024-11-08 16:17:30,6.40,6.40,6.40,99.90,1100003,26,20045,-72
2024-11-08 16:18:06,6.40,6.40,6.40,99.90,1107292,26,19936,-73
2024-11-08 16:18:38,6.40,6.40,6.40,99.90,1107054,26,19940,-72
2024-11-08 16:19:17,6.40,6.40,6.40,99.90,1104675,26,20009,-72
2024-11-08 16:19:49,6.40,6.40,6.40,99.90,1098898,26,19930,-73
2024-11-08 16:20:21,6.40,6.40,6.40,99.90,1106787,26,19937,-72
2024-11-08 16:20:52,6.40,6.40,6.40,99.90,1104249,26,19946,-72
2024-11-08 16:21:22,6.40,6.40,6.40,99.90,1107550,26,19936,-72
2024-11-08 16:21:55,6.40,6.40,6.40,99.90,1103820,26,20341,-72
2024-11-08 16:22:39,6.40,6.40,6.40,99.90,1107551,26,20127,-72
2024-11-08 16:23:09,6.40,6.40,6.40,99.90,1104200,26,20301,-73
2024-11-08 16:23:40,6.30,6.30,6.30,99.90,1106769,26,19936,-73
2024-11-08 16:24:10,6.40,6.40,6.40,99.90,1105266,26,19965,-72
2024-11-08 16:24:48,6.40,6.40,6.40,99.90,1107049,26,20033,-72
2024-11-08 16:25:18,6.40,6.40,6.40,99.90,1099465,26,20377,-72
2024-11-08 16:25:50,6.40,6.40,6.40,99.90,1104408,26,19929,-75
2024-11-08 16:26:21,6.40,6.40,6.40,99.90,1105268,26,20068,-72
2024-11-08 16:26:51,6.40,6.40,6.40,99.90,1106987,26,19936,-73
2024-11-08 16:27:23,6.40,6.40,6.40,99.90,1107250,26,19930,-72
2024-11-08 16:27:54,6.40,6.40,6.40,99.90,1096676,26,19937,-73
2024-11-08 16:28:24,6.40,6.40,6.40,99.90,1099912,26,19962,-72
2024-11-08 16:28:55,6.40,6.40,6.40,99.90,1097403,26,19985,-72
2024-11-08 16:29:26,6.40,6.40,6.40,99.90,1095994,26,19948,-72
2024-11-08 16:29:56,6.40,6.40,6.40,99.90,1100813,26,19937,-72
2024-11-08 16:30:27,6.40,6.40,6.40,99.90,1106312,26,19937,-73
2024-11-08 16:30:58,6.40,6.40,6.40,99.90,1103400,26,19937,-73
2024-11-08 16:31:28,6.40,6.40,6.40,99.90,1106767,26,19965,-72
2024-11-08 16:31:59,6.50,6.50,6.50,99.90,1104021,26,19933,-72
2024-11-08 16:32:30,6.50,6.50,6.50,99.90,1099731,26,20069,-71
2024-11-08 16:33:00,6.50,6.50,6.50,99.90,1097329,26,19942,-71
2024-11-08 16:33:31,6.50,6.50,6.50,99.90,1099541,26,19938,-71
2024-11-08 16:34:02,6.50,6.50,6.50,99.90,1101159,26,19930,-71
2024-11-08 16:34:32,6.50,6.50,6.50,99.90,1105041,26,20480,-71
2024-11-08 16:35:04,6.50,6.50,6.50,99.90,1107826,26,19937,-71
2024-11-08 16:35:35,6.50,6.50,6.50,99.90,1103582,26,19937,-72
2024-11-08 16:36:06,6.50,6.50,6.50,99.90,1104488,26,20347,-71
2024-11-08 16:36:36,6.50,6.50,6.50,99.90,1098858,26,19938,-71
2024-11-08 16:37:07,6.50,6.50,6.50,99.90,1102637,26,19945,-72
2024-11-08 16:37:38,6.50,6.50,6.50,99.90,1108654,26,19929,-71
2024-11-08 16:38:13,6.50,6.50,6.50,99.90,1104972,26,20253,-71
2024-11-08 16:38:44,6.50,6.50,6.50,99.90,1106178,26,20348,-71
2024-11-08 16:39:19,6.50,6.50,6.50,99.90,1100133,26,20261,-72
2024-11-08 16:39:49,6.50,6.50,6.50,99.90,1094826,26,20083,-71
2024-11-08 16:40:22,6.50,6.50,6.50,99.90,1106623,26,19947,-71
2024-11-08 16:40:52,6.40,6.40,6.40,99.90,1099577,26,19948,-71
2024-11-08 16:41:23,6.50,6.50,6.50,99.90,1108652,26,19936,-71
2024-11-08 16:42:00,6.50,6.50,6.50,99.90,1115479,26,19965,-71
2024-11-08 16:42:31,6.50,6.50,6.50,99.90,1123747,26,19928,-72
2024-11-08 16:43:04,6.50,6.50,6.50,99.90,1121314,26,20478,-71
2024-11-08 16:43:39,6.50,6.50,6.50,99.90,1121946,26,19964,-72
2024-11-08 16:44:10,6.50,6.50,6.50,99.90,1122789,26,19940,-71
2024-11-08 16:44:40,6.50,6.50,6.50,99.90,1122171,26,19957,-72
2024-11-08 16:45:16,6.50,6.50,6.50,99.90,1119515,26,19977,-72
2024-11-08 16:45:46,6.50,6.50,6.50,99.90,1119392,26,20446,-71
2024-11-08 16:46:17,6.50,6.50,6.50,99.90,1120115,26,19935,-71
2024-11-08 16:46:47,6.50,6.50,6.50,99.90,1119141,26,19928,-71
2024-11-08 16:47:18,6.50,6.50,6.50,99.90,1122625,26,19966,-71
2024-11-08 16:47:48,6.50,6.50,6.50,99.90,1115549,26,19941,-71
2024-11-08 16:48:22,6.50,6.50,6.50,99.90,1115572,26,19940,-72
2024-11-08 16:48:52,6.50,6.50,6.50,99.90,1112706,26,19936,-72
2024-11-08 16:49:23,6.50,6.50,6.50,99.90,1119400,26,19936,-72
2024-11-08 16:49:54,6.50,6.50,6.50,99.90,1121465,26,20018,-71
2024-11-08 16:50:30,6.50,6.50,6.50,99.90,1119530,26,19932,-71
2024-11-08 16:51:02,6.40,6.40,6.40,99.90,1118848,26,19935,-71
2024-11-08 16:51:44,6.50,6.50,6.50,99.90,1118567,26,19929,-72
2024-11-08 16:52:15,6.40,6.40,6.40,99.90,1115434,26,19941,-73
2024-11-08 16:52:45,6.40,6.40,6.40,99.90,1119093,26,20421,-71
2024-11-08 16:53:17,6.40,6.40,6.40,99.90,1120019,26,20023,-72
2024-11-08 16:53:47,6.40,6.40,6.40,99.90,1120153,26,20293,-71
2024-11-08 16:54:19,6.40,6.40,6.40,99.90,1118383,26,19933,-71
2024-11-08 16:54:49,6.40,6.40,6.40,99.90,1118797,26,19940,-71
2024-11-08 16:55:38,6.40,6.40,6.40,99.90,1121388,26,19936,-71
2024-11-08 16:56:15,6.50,6.50,6.50,99.90,1118909,26,20057,-72
2024-11-08 16:56:46,6.40,6.40,6.40,99.90,1116494,26,20367,-72
2024-11-08 16:57:18,6.50,6.50,6.50,99.90,1121853,26,19932,-72
2024-11-08 16:57:48,6.40,6.40,6.40,99.90,1116415,26,20034,-75
2024-11-08 16:58:32,6.40,6.40,6.40,99.90,1122573,26,20002,-72
2024-11-08 16:59:03,6.50,6.50,6.50,99.90,1110371,26,19944,-74
2024-11-08 16:59:33,6.50,6.50,6.50,99.90,1106248,26,19936,-72
2024-11-08 17:00:09,6.40,6.40,6.40,99.90,1105749,26,20339,-73
2024-11-08 17:00:42,6.50,6.50,6.50,99.90,1109434,26,20289,-72
2024-11-08 17:01:15,6.40,6.40,6.40,99.90,1114727,26,20321,-72
2024-11-08 17:01:47,6.50,6.50,6.50,99.90,1121424,26,20249,-72
2024-11-08 17:02:18,6.40,6.40,6.40,99.90,1122515,26,19995,-73
2024-11-08 17:02:48,6.40,6.40,6.40,99.90,1119254,26,19928,-72
2024-11-08 17:03:31,6.50,6.50,6.50,99.90,1119705,26,20395,-74
2024-11-08 17:04:09,6.50,6.50,6.50,99.90,1120215,26,19929,-73
2024-11-08 17:04:41,6.40,6.40,6.40,99.90,1121531,26,20264,-74
2024-11-08 17:05:11,6.50,6.50,6.50,99.90,1119207,26,19993,-73
2024-11-08 17:05:43,6.50,6.50,6.50,99.90,1121676,26,20426,-72
2024-11-08 17:06:20,6.40,6.40,6.40,99.90,1119306,26,20323,-72
2024-11-08 17:06:50,6.40,6.40,6.40,99.90,1111724,26,19929,-73
2024-11-08 17:07:21,6.40,6.40,6.40,99.90,1115555,26,20439,-72
2024-11-08 17:07:52,6.40,6.40,6.40,99.90,1113187,26,20272,-72
2024-11-08 17:08:23,6.40,6.40,6.40,99.90,1129123,26,19935,-72
2024-11-08 17:08:53,6.40,6.40,6.40,99.90,1127541,26,20217,-73
2024-11-08 17:09:24,6.40,6.40,6.40,99.90,1129572,26,19928,-72
2024-11-08 17:09:55,6.40,6.40,6.40,99.90,1128741,26,19996,-72
2024-11-08 17:10:27,6.30,6.30,6.30,99.90,1129885,26,20445,-72
2024-11-08 17:10:57,6.40,6.40,6.40,99.90,1130937,26,19928,-72
2024-11-08 17:11:28,6.30,6.30,6.30,99.90,1126623,26,21024,-72
2024-11-08 17:11:58,6.40,6.40,6.40,99.90,1127242,26,19939,-73
2024-11-08 17:12:37,6.40,6.40,6.40,99.90,1129622,26,19978,-71
2024-11-08 17:13:07,6.30,6.30,6.30,99.90,1127127,26,19991,-72
2024-11-08 17:13:38,6.40,6.40,6.40,99.90,1127278,26,20450,-72
2024-11-08 17:14:10,6.40,6.40,6.40,99.90,1129922,26,19936,-72
2024-11-08 17:14:40,6.40,6.40,6.40,99.90,1122436,26,19935,-72
2024-11-08 17:15:12,6.40,6.40,6.40,99.90,1118600,26,20011,-72
2024-11-08 17:15:43,6.40,6.40,6.40,99.90,1110552,26,20502,-72
2024-11-08 17:16:14,6.40,6.40,6.40,99.90,1111926,26,20498,-72
2024-11-08 17:16:45,6.40,6.40,6.40,99.90,1116852,26,19973,-72
2024-11-08 17:17:15,6.40,6.40,6.40,99.90,1122478,26,19978,-71
2024-11-08 17:17:46,6.40,6.40,6.40,99.90,1129783,26,19952,-71
2024-11-08 17:18:17,6.40,6.40,6.40,99.90,1129626,26,20371,-71
2024-11-08 17:18:48,6.40,6.40,6.40,99.90,1126664,26,19935,-72
2024-11-08 17:19:19,6.50,6.50,6.50,99.90,1125932,26,20372,-73
2024-11-08 17:19:49,6.40,6.40,6.40,99.90,1118304,26,20032,-71
2024-11-08 17:20:20,6.40,6.40,6.40,99.90,1119298,26,20006,-71
2024-11-08 17:20:52,6.40,6.40,6.40,99.90,1121290,26,19944,-72
2024-11-08 17:21:23,6.40,6.40,6.40,99.90,1119127,26,19929,-72
2024-11-08 17:21:53,6.40,6.40,6.40,99.90,1119224,26,19928,-71
2024-11-08 17:22:24,6.40,6.40,6.40,99.90,1126516,26,19927,-72
2024-11-08 17:22:54,6.40,6.40,6.40,99.90,1127146,26,20382,-71
2024-11-08 17:23:25,6.30,6.30,6.30,99.90,1128994,26,20351,-71
2024-11-08 17:23:56,6.40,6.40,6.40,99.90,1130451,26,19928,-72
2024-11-08 17:24:27,6.40,6.40,6.40,99.90,1126740,26,19928,-72
2024-11-08 17:24:57,6.30,6.30,6.30,99.90,1127340,26,19935,-72
2024-11-08 17:25:28,6.30,6.30,6.30,99.90,1121391,26,19928,-72
2024-11-08 17:25:59,6.30,6.30,6.30,99.90,1121863,26,19928,-71
2024-11-08 17:26:32,6.30,6.30,6.30,99.90,1121792,26,19933,-71
2024-11-08 17:27:03,6.20,6.20,6.20,99.90,1115109,26,19933,-72
2024-11-08 17:27:33,6.20,6.20,6.20,99.90,1112956,26,19981,-71
2024-11-08 17:28:04,6.20,6.20,6.20,99.90,1115006,26,20048,-72
2024-11-08 17:28:35,6.20,6.20,6.20,99.90,1108463,26,20378,-71
2024-11-08 17:29:07,6.30,6.30,6.30,99.90,1110881,26,19980,-71
2024-11-08 17:29:38,6.20,6.20,6.20,99.90,1111309,26,20309,-71
2024-11-08 17:30:14,6.20,6.20,6.20,99.90,1101615,26,19936,-71
2024-11-08 17:30:45,6.20,6.20,6.20,99.90,1107038,26,20376,-71
2024-11-08 17:31:27,6.30,6.30,6.30,99.90,1101542,26,19941,-71
2024-11-08 17:31:58,6.20,6.20,6.20,99.90,1104494,26,20228,-73
2024-11-08 17:32:28,6.20,6.20,6.20,99.90,1107441,26,20186,-71
2024-11-08 17:32:59,6.30,6.30,6.30,99.90,1103786,26,19957,-71
2024-11-08 17:33:30,6.20,6.20,6.20,99.90,1106545,26,20512,-71
2024-11-08 17:34:01,6.20,6.20,6.20,99.90,1104669,26,19983,-71
2024-11-08 17:34:31,6.20,6.20,6.20,99.90,1112842,26,19940,-72
2024-11-08 17:35:02,6.20,6.20,6.20,99.90,1099813,26,20037,-71
2024-11-08 17:35:32,6.20,6.20,6.20,99.90,1106371,26,19969,-71
2024-11-08 17:36:04,6.20,6.20,6.20,99.90,1108424,26,20032,-71
2024-11-08 17:36:35,6.30,6.30,6.30,99.90,1108264,26,19940,-72
2024-11-08 17:37:13,6.30,6.30,6.30,99.90,1112066,26,19933,-71
2024-11-08 17:37:44,6.30,6.30,6.30,99.90,1113572,26,20667,-71
2024-11-08 17:38:15,6.30,6.30,6.30,99.90,1111118,26,19976,-71
2024-11-08 17:38:45,6.30,6.30,6.30,99.90,1111837,26,20002,-72
2024-11-08 17:39:18,6.30,6.30,6.30,99.90,1114083,26,19937,-72
2024-11-08 17:39:48,6.30,6.30,6.30,99.90,1111225,26,19933,-72
2024-11-08 17:40:19,6.20,6.20,6.20,99.90,1115304,26,19929,-73
2024-11-08 17:40:50,6.20,6.20,6.20,99.90,1113925,26,20474,-72
2024-11-08 17:41:20,6.30,6.30,6.30,99.90,1114263,26,19983,-71
2024-11-08 17:41:51,6.20,6.20,6.20,99.90,1108414,26,19937,-72
2024-11-08 17:42:24,6.30,6.30,6.30,99.90,1114120,26,19929,-71
2024-11-08 17:42:54,6.30,6.30,6.30,99.90,1104696,26,19978,-72
2024-11-08 17:43:25,6.30,6.30,6.30,99.90,1104108,26,20016,-72
2024-11-08 17:43:56,6.30,6.30,6.30,99.90,1114695,26,20299,-72
2024-11-08 17:44:27,6.30,6.30,6.30,99.90,1113852,26,20125,-72
2024-11-08 17:44:58,6.30,6.30,6.30,99.90,1114403,26,19984,-72
2024-11-08 17:45:29,6.20,6.20,6.20,99.90,1110973,26,20461,-71
2024-11-08 17:46:00,6.30,6.30,6.30,99.90,1107978,26,19936,-71
2024-11-08 17:46:34,6.30,6.30,6.30,99.90,1111288,26,19936,-73
2024-11-08 17:47:04,6.30,6.30,6.30,99.90,1111399,26,19933,-71
2024-11-08 17:47:35,6.30,6.30,6.30,99.90,1106595,26,20012,-71
2024-11-08 17:48:06,6.30,6.30,6.30,99.90,1113830,26,19929,-71
2024-11-08 17:48:36,6.30,6.30,6.30,99.90,1107886,26,19929,-71
2024-11-08 17:49:08,6.30,6.30,6.30,99.90,1109614,26,20224,-71
2024-11-08 17:49:38,6.30,6.30,6.30,99.90,1111482,26,19929,-71
2024-11-08 17:50:10,6.30,6.30,6.30,99.90,1114247,26,19929,-71
2024-11-08 17:50:40,6.30,6.30,6.30,99.90,1114320,26,19940,-72
2024-11-08 17:51:14,6.20,6.20,6.20,99.90,1113659,26,20437,-71
2024-11-08 17:51:46,6.20,6.20,6.20,99.90,1110975,26,19960,-72
2024-11-08 17:52:17,6.20,6.20,6.20,99.90,1114374,26,20261,-72
2024-11-08 17:52:49,6.30,6.30,6.30,99.90,1110297,26,20287,-71
2024-11-08 17:53:28,6.30,6.30,6.30,99.90,1110794,26,19929,-71
2024-11-08 17:53:59,6.30,6.30,6.30,99.90,1114326,26,20340,-72
2024-11-08 17:54:29,6.30,6.30,6.30,99.90,1113451,26,20517,-72
2024-11-08 17:55:00,6.30,6.30,6.30,99.90,1103442,26,20778,-72
2024-11-08 17:55:31,6.30,6.30,6.30,99.90,1102382,26,19936,-72
2024-11-08 17:56:02,6.30,6.30,6.30,99.90,1104170,26,20006,-72
2024-11-08 17:56:33,6.30,6.30,6.30,99.90,1104167,26,19999,-72
2024-11-08 17:57:03,6.30,6.30,6.30,99.90,1114286,26,20013,-73
2024-11-08 17:57:34,6.30,6.30,6.30,99.90,1111799,26,19940,-72
2024-11-08 17:58:04,6.30,6.30,6.30,99.90,1103766,26,19941,-72
2024-11-08 17:58:35,6.30,6.30,6.30,99.90,1114259,26,19957,-72
2024-11-08 17:59:06,6.20,6.20,6.20,99.90,1123503,26,19935,-72
2024-11-08 17:59:37,6.20,6.20,6.20,99.90,1127082,26,19928,-72
2024-11-08 18:00:08,6.30,6.30,6.30,99.90,1126347,26,19969,-73
2024-11-08 18:00:45,6.20,6.20,6.20,99.90,1127065,26,19927,-70
2024-11-08 18:01:25,6.20,6.20,6.20,99.90,1129144,26,20370,-71
2024-11-08 18:02:20,6.20,6.20,6.20,99.90,1126038,26,19927,-71
2024-11-08 18:03:09,6.20,6.20,6.20,99.90,1125129,26,20426,-71
2024-11-08 18:03:42,6.20,6.20,6.20,99.90,1123119,26,19928,-70
2024-11-08 18:04:12,6.20,6.20,6.20,99.90,1126518,26,20010,-73
2024-11-08 18:04:43,6.20,6.20,6.20,99.90,1126702,26,20005,-72
2024-11-08 18:05:34,6.20,6.20,6.20,99.90,1129138,26,19957,-72
2024-11-08 18:06:13,6.20,6.20,6.20,99.90,1123625,26,19939,-71
2024-11-08 18:06:44,6.20,6.20,6.20,99.90,1126564,26,19992,-72
2024-11-08 18:07:15,6.10,6.10,6.10,99.90,1128971,26,19939,-72
2024-11-08 18:07:46,6.10,6.10,6.10,99.90,1126171,26,20235,-72
2024-11-08 18:08:16,6.20,6.20,6.20,99.90,1127617,26,20241,-71
2024-11-08 18:08:48,6.10,6.10,6.10,99.90,1125105,26,19939,-71
2024-11-08 18:09:19,6.10,6.10,6.10,99.90,1121546,26,19935,-72
2024-11-08 18:09:49,6.10,6.10,6.10,99.90,1118085,26,19929,-71
2024-11-08 18:10:23,6.10,6.10,6.10,99.90,1120890,26,19932,-72
2024-11-08 18:10:55,6.10,6.10,6.10,99.90,1114986,26,20046,-73
2024-11-08 18:11:27,6.10,6.10,6.10,99.90,1123937,26,19972,-73
2024-11-08 18:11:57,6.20,6.20,6.20,99.90,1124259,26,19935,-72
2024-11-08 18:12:28,6.10,6.10,6.10,99.90,1125126,26,19935,-72
2024-11-08 18:12:59,6.10,6.10,6.10,99.90,1124332,26,19928,-71
2024-11-08 18:13:33,6.20,6.20,6.20,99.90,1128823,26,19940,-71
2024-11-08 18:14:04,6.10,6.10,6.10,99.90,1121687,26,20360,-71
2024-11-08 18:14:38,6.20,6.20,6.20,99.90,1116854,26,19998,-72
2024-11-08 18:15:08,6.20,6.20,6.20,99.90,1118887,26,20350,-71
2024-11-08 18:15:39,6.20,6.20,6.20,99.90,1119707,26,19928,-71
2024-11-08 18:16:09,6.20,6.20,6.20,99.90,1122077,26,19956,-71
2024-11-08 18:16:40,6.20,6.20,6.20,99.90,1128598,26,19959,-71
2024-11-08 18:17:17,6.20,6.20,6.20,99.90,1126664,26,20199,-72
2024-11-08 18:17:47,6.20,6.20,6.20,99.90,1129135,26,20265,-71
2024-11-08 18:18:29,6.20,6.20,6.20,99.90,1121693,26,19935,-72
2024-11-08 18:19:01,6.20,6.20,6.20,99.90,1119457,26,19960,-71
2024-11-08 18:19:34,6.20,6.20,6.20,99.90,1118914,26,20382,-71
2024-11-08 18:20:07,6.10,6.10,6.10,99.90,1116266,26,20220,-71
2024-11-08 18:20:38,6.10,6.10,6.10,99.90,1127917,26,19940,-71
2024-11-08 18:21:09,6.10,6.10,6.10,99.90,1125283,26,20348,-71
2024-11-08 18:21:40,6.10,6.10,6.10,99.90,1120964,26,20073,-72
2024-11-08 18:22:15,6.10,6.10,6.10,99.90,1121517,26,19936,-72
2024-11-08 18:22:45,6.20,6.20,6.20,99.90,1126433,26,20019,-71
2024-11-08 18:23:16,6.10,6.10,6.10,99.90,1126909,26,19935,-71
2024-11-08 18:23:47,6.10,6.10,6.10,99.90,1126219,26,19928,-71
2024-11-08 18:24:18,6.20,6.20,6.20,99.90,1130219,26,19928,-71
2024-11-08 18:24:49,6.10,6.10,6.10,99.90,1126125,26,19928,-71
2024-11-08 18:25:27,6.20,6.20,6.20,99.90,1126301,26,20374,-73
2024-11-08 18:25:57,6.20,6.20,6.20,99.90,1129802,26,19928,-72
2024-11-08 18:26:35,6.20,6.20,6.20,99.90,1126506,26,19928,-72
2024-11-08 18:27:06,6.20,6.20,6.20,99.90,1130496,26,20359,-72
2024-11-08 18:27:36,6.20,6.20,6.20,99.90,1129019,26,19928,-72
2024-11-08 18:28:11,6.20,6.20,6.20,99.90,1126983,26,20060,-72
2024-11-08 18:28:41,6.20,6.20,6.20,99.90,1129159,26,19928,-72
2024-11-08 18:29:22,6.20,6.20,6.20,99.90,1129288,26,19928,-73
2024-11-08 18:29:52,6.20,6.20,6.20,99.90,1127106,26,20546,-72
2024-11-08 18:30:33,6.30,6.30,6.30,99.90,1129326,26,19935,-72
2024-11-08 18:31:07,6.30,6.30,6.30,99.90,1122485,26,19928,-73
2024-11-08 18:31:42,6.30,6.30,6.30,99.90,1121795,26,19933,-72
2024-11-08 18:32:13,6.30,6.30,6.30,99.90,1114348,26,19936,-71
2024-11-08 18:32:44,6.30,6.30,6.30,99.90,1111610,26,20442,-71
2024-11-08 18:33:17,6.30,6.30,6.30,99.90,1108026,26,19941,-71
2024-11-08 18:33:48,6.30,6.30,6.30,99.90,1112686,26,20340,-71
2024-11-08 18:34:19,6.30,6.30,6.30,99.90,1122276,26,19929,-71
2024-11-08 18:34:51,6.30,6.30,6.30,99.90,1115678,26,20013,-71
2024-11-08 18:35:23,6.30,6.30,6.30,99.90,1121724,26,20289,-71
2024-11-08 18:35:53,6.30,6.30,6.30,99.90,1115299,26,19941,-70
2024-11-08 18:36:30,6.30,6.30,6.30,99.90,1117296,26,19978,-71
2024-11-08 18:37:01,6.30,6.30,6.30,99.90,1126801,26,19935,-71
2024-11-08 18:37:31,6.30,6.30,6.30,99.90,1129760,26,20266,-72
2024-11-08 18:38:04,6.20,6.20,6.20,99.90,1129748,26,19932,-71
2024-11-08 18:38:38,6.20,6.20,6.20,99.90,1122258,26,19928,-71
2024-11-08 18:39:28,6.20,6.20,6.20,99.90,1128807,26,19931,-72
2024-11-08 18:40:00,6.20,6.20,6.20,99.90,1126502,26,19928,-71
2024-11-08 18:40:31,6.20,6.20,6.20,99.90,1128743,26,19928,-71
2024-11-08 18:41:13,6.20,6.20,6.20,99.90,1130574,26,19996,-72
2024-11-08 18:41:44,6.20,6.20,6.20,99.90,1123688,26,19928,-72
2024-11-08 18:42:18,6.20,6.20,6.20,99.90,1129172,26,19928,-72
2024-11-08 18:42:49,6.20,6.20,6.20,99.90,1126558,26,19928,-72
2024-11-08 18:43:20,6.20,6.20,6.20,99.90,1126161,26,20327,-71
2024-11-08 18:43:52,6.10,6.10,6.10,99.90,1129888,26,19935,-72
2024-11-08 18:44:23,6.10,6.10,6.10,99.90,1113707,26,20067,-72
2024-11-08 18:44:54,6.10,6.10,6.10,99.90,1113948,26,20236,-72
2024-11-08 18:45:28,6.10,6.10,6.10,99.90,1113562,26,19929,-72
2024-11-08 18:45:59,6.10,6.10,6.10,99.90,1111554,26,19936,-72
2024-11-08 18:46:33,6.10,6.10,6.10,99.90,1113823,26,19936,-71
2024-11-08 18:47:22,6.10,6.10,6.10,99.90,1112643,26,19966,-72
2024-11-08 18:47:55,6.10,6.10,6.10,99.90,1113893,26,20411,-72
2024-11-08 18:48:26,6.10,6.10,6.10,99.90,1111020,26,19998,-72
2024-11-08 18:48:57,6.10,6.10,6.10,99.90,1110903,26,20340,-71
2024-11-08 18:49:29,6.10,6.10,6.10,99.90,1113964,26,20316,-71
2024-11-08 18:50:01,6.10,6.10,6.10,99.90,1110567,26,19936,-72
2024-11-08 18:50:34,6.10,6.10,6.10,99.90,1113500,26,20416,-72
2024-11-08 18:51:05,6.10,6.10,6.10,99.90,1113715,26,19951,-71
2024-11-08 18:51:35,6.10,6.10,6.10,99.90,1113458,26,20324,-72
2024-11-08 18:52:06,6.10,6.10,6.10,99.90,1111263,26,19933,-71
2024-11-08 18:52:37,6.10,6.10,6.10,99.90,1111075,26,19933,-72
2024-11-08 18:53:07,6.10,6.10,6.10,99.90,1110812,26,19968,-72
2024-11-08 18:53:38,6.10,6.10,6.10,99.90,1110912,26,19968,-70
2024-11-08 18:54:12,6.10,6.10,6.10,99.90,1114327,26,19929,-71
2024-11-08 18:54:42,6.10,6.10,6.10,99.90,1110969,26,19948,-73
2024-11-08 18:55:17,6.00,6.00,6.00,99.90,1113127,26,19929,-70
2024-11-08 18:55:47,6.00,6.00,6.00,99.90,1113932,26,19929,-72
2024-11-08 18:56:20,6.00,6.00,6.00,99.90,1113866,26,19929,-72
2024-11-08 18:56:52,6.00,6.00,6.00,99.90,1111197,26,19929,-71
2024-11-08 18:57:23,6.00,6.00,6.00,99.90,1110812,26,21395,-71
2024-11-08 18:57:53,6.00,6.00,6.00,99.90,1110895,26,19957,-73
2024-11-08 18:58:25,6.00,6.00,6.00,99.90,1114616,26,19929,-71
2024-11-08 18:58:56,6.00,6.00,6.00,99.90,1107077,26,19930,-71
2024-11-08 18:59:26,6.00,6.00,6.00,99.90,1095879,26,20007,-73
2024-11-08 18:59:57,6.00,6.00,6.00,99.90,1099045,26,19945,-73
2024-11-08 19:00:29,6.00,6.00,6.00,99.90,1096780,26,20387,-73
2024-11-08 19:01:00,6.00,6.00,6.00,99.90,1103989,26,21155,-73
2024-11-08 19:01:31,6.00,6.00,6.00,99.90,1114158,26,20174,-73
2024-11-08 19:02:01,6.00,6.00,6.00,99.90,1103556,26,20478,-71
2024-11-08 19:02:42,6.00,6.00,6.00,99.90,1106763,26,20000,-73
2024-11-08 19:03:17,6.00,6.00,6.00,99.90,1099729,26,19930,-73
2024-11-08 19:03:48,6.00,6.00,6.00,99.90,1103009,26,19941,-73
2024-11-08 19:04:18,6.00,6.00,6.00,99.90,1111165,26,19976,-73
2024-11-08 19:04:49,6.00,6.00,6.00,99.90,1113451,26,19941,-71
2024-11-08 19:05:24,6.00,6.00,6.00,99.90,1113994,26,20270,-73
2024-11-08 19:05:55,6.00,6.00,6.00,99.90,1110270,26,20553,-73
2024-11-08 19:06:25,5.90,5.90,5.90,99.90,1111299,26,19941,-73
2024-11-08 19:06:56,6.00,6.00,6.00,99.90,1110835,26,19937,-71
2024-11-08 19:07:26,6.00,6.00,6.00,99.90,1111110,26,19958,-72
2024-11-08 19:07:57,6.00,6.00,6.00,99.90,1112934,26,20142,-72
2024-11-08 19:08:29,5.90,5.90,5.90,99.90,1114284,26,20000,-72
2024-11-08 19:09:02,5.90,5.90,5.90,99.90,1112882,26,20307,-71
2024-11-08 19:09:37,5.90,5.90,5.90,99.90,1112416,26,20478,-72
2024-11-08 19:10:08,5.90,5.90,5.90,99.90,1108665,26,19929,-73
2024-11-08 19:10:39,5.90,5.90,5.90,99.90,1114517,26,19961,-73
2024-11-08 19:11:10,5.90,5.90,5.90,99.90,1114146,26,19933,-71
2024-11-08 19:11:42,5.90,5.90,5.90,99.90,1113446,26,20516,-71
2024-11-08 19:12:28,5.90,5.90,5.90,99.90,1113484,26,19929,-72
2024-11-08 19:13:08,5.90,5.90,5.90,99.90,1111545,26,19940,-71
2024-11-08 19:13:38,5.90,5.90,5.90,99.90,1104819,26,20730,-72
2024-11-08 19:14:11,5.80,5.80,5.80,99.90,1106652,26,20176,-73
2024-11-08 19:14:42,5.90,5.90,5.90,99.90,1109971,26,20388,-72
2024-11-08 19:15:29,5.80,5.80,5.80,99.90,1113610,26,19937,-72
2024-11-08 19:16:01,5.80,5.80,5.80,99.90,1109692,26,19929,-72
2024-11-08 19:16:32,5.90,5.90,5.90,99.90,1120242,26,19980,-72
2024-11-08 19:17:03,5.80,5.80,5.80,99.90,1123457,26,19928,-72
2024-11-08 19:17:35,5.80,5.80,5.80,99.90,1127037,26,19934,-72
2024-11-08 19:18:06,5.80,5.80,5.80,99.90,1128872,26,19928,-71
2024-11-08 19:18:37,5.80,5.80,5.80,99.90,1126594,26,20523,-72
2024-11-08 19:19:08,5.80,5.80,5.80,99.90,1129041,26,19934,-71
2024-11-08 19:19:38,5.80,5.80,5.80,99.90,1122197,26,19945,-71
2024-11-08 19:20:15,5.80,5.80,5.80,99.90,1126093,26,19932,-72
2024-11-08 19:20:47,5.80,5.80,5.80,99.90,1124540,26,19936,-71
2024-11-08 19:21:19,5.80,5.80,5.80,99.90,1126235,26,19972,-73
2024-11-08 19:21:49,5.80,5.80,5.80,99.90,1122335,26,19964,-72
2024-11-08 19:22:20,5.80,5.80,5.80,99.90,1129584,26,19936,-72
2024-11-08 19:22:51,5.80,5.80,5.80,99.90,1114109,26,19932,-73
2024-11-08 19:23:22,5.80,5.80,5.80,99.90,1113588,26,20488,-72
2024-11-08 19:23:52,5.80,5.80,5.80,99.90,1111285,26,20338,-72
2024-11-08 19:24:23,5.80,5.80,5.80,99.90,1114442,26,19933,-72
2024-11-08 19:24:54,5.70,5.70,5.70,99.90,1118608,26,19928,-73
2024-11-08 19:25:24,5.80,5.80,5.80,99.90,1126815,26,20020,-72
2024-11-08 19:25:56,5.80,5.80,5.80,99.90,1129638,26,19939,-71
2024-11-08 19:26:28,5.80,5.80,5.80,99.90,1121316,26,19928,-72
2024-11-08 19:26:59,5.80,5.80,5.80,99.90,1119430,26,20688,-72
2024-11-08 19:27:29,5.80,5.80,5.80,99.90,1121721,26,19991,-71
2024-11-08 19:28:00,5.80,5.80,5.80,99.90,1119567,26,19940,-71
2024-11-08 19:28:35,5.80,5.80,5.80,99.90,1121978,26,20331,-72
2024-11-08 19:29:07,5.80,5.80,5.80,99.90,1119040,26,20001,-71
2024-11-08 19:29:37,5.70,5.70,5.70,99.90,1121633,26,19928,-72
2024-11-08 19:30:12,5.80,5.80,5.80,99.90,1120231,26,20437,-71
2024-11-08 19:30:43,5.70,5.70,5.70,99.90,1119938,26,19929,-72
2024-11-08 19:31:14,5.80,5.80,5.80,99.90,1127096,26,20017,-71
2024-11-08 19:32:03,5.70,5.70,5.70,99.90,1128979,26,20211,-72
2024-11-08 19:32:35,5.80,5.80,5.80,99.90,1129216,26,19993,-71
2024-11-08 19:33:05,5.80,5.80,5.80,99.90,1129516,26,19939,-71
2024-11-08 19:33:36,5.70,5.70,5.70,99.90,1125883,26,19935,-72
2024-11-08 19:34:07,5.70,5.70,5.70,99.90,1126544,26,19936,-72
2024-11-08 19:34:38,5.70,5.70,5.70,99.90,1129154,26,19936,-72
2024-11-08 19:35:09,5.80,5.80,5.80,99.90,1129774,26,19928,-72
2024-11-08 19:35:39,5.80,5.80,5.80,99.90,1128457,26,19932,-72
2024-11-08 19:36:12,5.80,5.80,5.80,99.90,1130032,26,19936,-72
2024-11-08 19:36:43,5.80,5.80,5.80,99.90,1118292,26,19928,-71
2024-11-08 19:37:14,5.80,5.80,5.80,99.90,1119068,26,19944,-71
2024-11-08 19:37:44,5.70,5.70,5.70,99.90,1120731,26,20142,-72
2024-11-08 19:38:22,5.70,5.70,5.70,99.90,1122017,26,19956,-72
2024-11-08 19:38:53,5.70,5.70,5.70,99.90,1126745,26,20255,-72
2024-11-08 19:39:23,5.70,5.70,5.70,99.90,1129375,26,19928,-73
2024-11-08 19:39:54,5.70,5.70,5.70,99.90,1117961,26,19929,-71
2024-11-08 19:40:25,5.70,5.70,5.70,99.90,1119280,26,19996,-71
2024-11-08 19:40:55,5.70,5.70,5.70,99.90,1120554,26,19965,-72
2024-11-08 19:41:27,5.70,5.70,5.70,99.90,1121927,26,20855,-72
2024-11-08 19:41:58,5.70,5.70,5.70,99.90,1126590,26,20001,-72
2024-11-08 19:42:28,5.70,5.70,5.70,99.90,1121568,26,19997,-72
2024-11-08 19:42:59,5.70,5.70,5.70,99.90,1118497,26,19995,-72
2024-11-08 19:43:30,5.70,5.70,5.70,99.90,1121361,26,19944,-71
2024-11-08 19:44:01,5.70,5.70,5.70,99.90,1121403,26,19932,-71
2024-11-08 19:44:37,5.70,5.70,5.70,99.90,1121717,26,19939,-71
2024-11-08 19:45:18,5.70,5.70,5.70,99.90,1118094,26,20077,-72
2024-11-08 19:45:49,5.70,5.70,5.70,99.90,1111928,26,19929,-72
2024-11-08 19:46:21,5.70,5.70,5.70,99.90,1126078,26,19928,-71
2024-11-08 19:46:51,5.70,5.70,5.70,99.90,1129336,26,19976,-71
2024-11-08 19:47:22,5.70,5.70,5.70,99.90,1130226,26,19931,-73
2024-11-08 19:47:53,5.70,5.70,5.70,99.90,1126056,26,19928,-74
2024-11-08 19:48:25,5.70,5.70,5.70,99.90,1127039,26,20458,-72
2024-11-08 19:48:55,5.70,5.70,5.70,99.90,1129386,26,19968,-70
2024-11-08 19:49:26,5.70,5.70,5.70,99.90,1121839,26,19929,-71
2024-11-08 19:50:02,5.60,5.60,5.60,99.90,1121506,26,19963,-73
2024-11-08 19:50:40,5.70,5.70,5.70,99.90,1122165,26,20180,-71
2024-11-08 19:51:12,5.70,5.70,5.70,99.90,1125389,26,19996,-71
2024-11-08 19:51:42,5.60,5.60,5.60,99.90,1126665,26,19936,-72
2024-11-08 19:52:33,5.60,5.60,5.60,99.90,1129799,26,19928,-72
2024-11-08 19:53:03,5.60,5.60,5.60,99.90,1126387,26,20107,-72
2024-11-08 19:53:46,5.70,5.70,5.70,99.90,1125581,26,19947,-72
2024-11-08 19:54:20,5.60,5.60,5.60,99.90,1122280,26,19928,-72
2024-11-08 19:54:50,5.60,5.60,5.60,99.90,1126376,26,19928,-72
2024-11-08 19:55:28,5.60,5.60,5.60,99.90,1126706,26,19928,-72
2024-11-08 19:55:59,5.60,5.60,5.60,99.90,1121122,26,19982,-74
2024-11-08 19:56:32,5.60,5.60,5.60,99.90,1122169,26,19940,-71
2024-11-08 19:57:03,5.60,5.60,5.60,99.90,1118826,26,19933,-71
2024-11-08 19:57:34,5.60,5.60,5.60,99.90,1119704,26,19965,-72
2024-11-08 19:58:05,5.60,5.60,5.60,99.90,1124239,26,20264,-72
2024-11-08 19:58:35,5.60,5.60,5.60,99.90,1122829,26,19962,-72
2024-11-08 19:59:06,5.60,5.60,5.60,99.90,1125818,26,19928,-72
2024-11-08 19:59:37,5.60,5.60,5.60,99.90,1125524,26,19934,-72
2024-11-08 20:00:17,5.60,5.60,5.60,99.90,1128718,26,19932,-73
2024-11-08 20:01:06,5.60,5.60,5.60,99.90,1125773,26,19928,-72
2024-11-08 20:01:55,5.60,5.60,5.60,99.90,1126283,26,19937,-72
2024-11-08 20:02:30,5.60,5.60,5.60,99.90,1128517,26,20026,-73
2024-11-08 20:03:00,5.60,5.60,5.60,99.90,1129012,26,19936,-73
2024-11-08 20:03:31,5.60,5.60,5.60,99.90,1118152,26,19929,-73
2024-11-08 20:04:02,5.60,5.60,5.60,99.90,1118623,26,19936,-73
2024-11-08 20:04:51,5.60,5.60,5.60,99.90,1121197,26,19929,-73
2024-11-08 20:05:23,5.60,5.60,5.60,99.90,1116664,26,20421,-73
2024-11-08 20:05:57,5.60,5.60,5.60,99.90,1117356,26,19929,-74
2024-11-08 20:06:28,5.60,5.60,5.60,99.90,1121737,26,20380,-72
2024-11-08 20:06:59,5.60,5.60,5.60,99.90,1121059,26,19932,-72
2024-11-08 20:07:32,5.60,5.60,5.60,99.90,1126103,26,19932,-71
2024-11-08 20:08:02,5.60,5.60,5.60,99.90,1129406,26,19935,-71
2024-11-08 20:08:33,5.60,5.60,5.60,99.90,1125099,26,20377,-73
2024-11-08 20:09:13,5.60,5.60,5.60,99.90,1127598,26,19943,-71
2024-11-08 20:09:44,5.60,5.60,5.60,99.90,1126674,26,20369,-72
2024-11-08 20:10:43,5.60,5.60,5.60,99.90,1119957,26,19940,-72
2024-11-08 20:11:20,5.60,5.60,5.60,99.90,1121877,26,19929,-72
2024-11-08 20:11:55,5.60,5.60,5.60,99.90,1119548,26,19929,-72
2024-11-08 20:12:29,5.60,5.60,5.60,99.90,1126661,26,19935,-72
2024-11-08 20:12:59,5.60,5.60,5.60,99.90,1117289,26,19940,-72
2024-11-08 20:13:30,5.60,5.60,5.60,99.90,1119935,26,20423,-72
2024-11-08 20:14:01,5.70,5.70,5.70,99.90,1119006,26,19947,-73
2024-11-08 20:14:31,5.70,5.70,5.70,99.90,1115553,26,20439,-73
2024-11-08 20:15:05,5.70,5.70,5.70,99.90,1118947,26,19940,-73
2024-11-08 20:15:36,5.70,5.70,5.70,99.90,1118916,26,19929,-73
2024-11-08 20:16:09,5.70,5.70,5.70,99.90,1120535,26,20418,-73
2024-11-08 20:16:49,5.70,5.70,5.70,99.90,1120549,26,19983,-72
2024-11-08 20:17:37,5.70,5.70,5.70,99.90,1112971,26,20360,-74
2024-11-08 20:18:25,5.70,5.70,5.70,99.90,1114307,26,20051,-72
2024-11-08 20:18:55,5.70,5.70,5.70,99.90,1117846,26,19936,-72
2024-11-08 20:19:26,5.70,5.70,5.70,99.90,1129936,26,19935,-72
2024-11-08 20:19:57,5.70,5.70,5.70,99.90,1129902,26,19928,-74
2024-11-08 20:20:43,5.70,5.70,5.70,99.90,1129722,26,19928,-72
2024-11-08 20:21:17,5.70,5.70,5.70,99.90,1127352,26,20387,-73
2024-11-08 20:21:48,5.70,5.70,5.70,99.90,1126779,26,19996,-73
2024-11-08 20:22:18,5.70,5.70,5.70,99.90,1125656,26,19940,-73
2024-11-08 20:22:49,5.70,5.70,5.70,99.90,1127688,26,19963,-74
2024-11-08 20:23:20,5.80,5.80,5.80,99.90,1130913,26,19975,-74
2024-11-08 20:23:51,5.70,5.70,5.70,99.90,1129159,26,20308,-75
2024-11-08 20:24:22,5.80,5.80,5.80,99.90,1128915,26,20610,-74
2024-11-08 20:24:53,5.80,5.80,5.80,99.90,1125639,26,19928,-74
2024-11-08 20:25:42,5.80,5.80,5.80,99.90,1128001,26,20269,-73
2024-11-08 20:26:14,5.80,5.80,5.80,99.90,1124237,26,19948,-73
2024-11-08 20:26:44,5.80,5.80,5.80,99.90,1129920,26,19928,-72
2024-11-08 20:27:29,5.80,5.80,5.80,99.90,1122138,26,19929,-72
2024-11-08 20:27:59,5.70,5.70,5.70,99.90,1119403,26,20002,-73
2024-11-08 20:28:31,5.80,5.80,5.80,99.90,1120143,26,19974,-73
2024-11-08 20:29:02,5.80,5.80,5.80,99.90,1125552,26,20278,-73
2024-11-08 20:29:34,5.80,5.80,5.80,99.90,1129963,26,19928,-72
2024-11-08 20:30:14,5.80,5.80,5.80,99.90,1118976,26,19936,-72
2024-11-08 20:30:44,5.80,5.80,5.80,99.90,1116451,26,19936,-71
2024-11-08 20:31:36,5.80,5.80,5.80,99.90,1123093,26,20324,-73
2024-11-08 20:32:15,5.80,5.80,5.80,99.90,1115787,26,19929,-72
2024-11-08 20:33:04,5.80,5.80,5.80,99.90,1117790,26,19936,-72
2024-11-08 20:33:39,5.80,5.80,5.80,99.90,1117269,26,19979,-73
2024-11-08 20:34:12,5.80,5.80,5.80,99.90,1128251,26,20000,-72
2024-11-08 20:34:43,5.80,5.80,5.80,99.90,1128413,26,20530,-72
2024-11-08 20:35:13,5.80,5.80,5.80,99.90,1129658,26,19944,-71
2024-11-08 20:35:44,5.80,5.80,5.80,99.90,1116920,26,19951,-71
2024-11-08 20:36:31,5.80,5.80,5.80,99.90,1114361,26,20329,-71
2024-11-08 20:37:02,5.80,5.80,5.80,99.90,1114857,26,19929,-71
2024-11-08 20:37:33,5.90,5.90,5.90,99.90,1121059,26,19928,-71
2024-11-08 20:38:03,5.80,5.80,5.80,99.90,1128922,26,19960,-72
2024-11-08 20:38:35,5.90,5.90,5.90,99.90,1131920,26,19957,-71
2024-11-08 20:39:18,5.90,5.90,5.90,99.90,1131640,26,20000,-71
2024-11-08 20:39:50,5.90,5.90,5.90,99.90,1129592,26,20506,-75
2024-11-08 20:40:39,5.90,5.90,5.90,99.90,1132812,26,19934,-71
2024-11-08 20:41:10,5.90,5.90,5.90,99.90,1129898,26,19927,-73
2024-11-08 20:41:40,5.90,5.90,5.90,99.90,1131959,26,19928,-73
2024-11-08 20:42:19,5.90,5.90,5.90,99.90,1122771,26,19940,-71
2024-11-08 20:42:50,5.90,5.90,5.90,99.90,1121441,26,20227,-72
2024-11-08 20:43:21,5.90,5.90,5.90,99.90,1123985,26,19929,-71
2024-11-08 20:43:51,5.90,5.90,5.90,99.90,1126620,26,19997,-72
2024-11-08 20:44:22,5.90,5.90,5.90,99.90,1129309,26,19928,-71
2024-11-08 20:44:54,5.90,5.90,5.90,99.90,1132703,26,19935,-71
2024-11-08 20:45:24,5.90,5.90,5.90,99.90,1126863,26,20429,-74
2024-11-08 20:45:55,5.90,5.90,5.90,99.90,1130098,26,20003,-71
2024-11-08 20:46:26,5.90,5.90,5.90,99.90,1132480,26,19940,-71
2024-11-08 20:46:56,5.90,5.90,5.90,99.90,1108535,26,19937,-72
2024-11-08 20:47:27,5.90,5.90,5.90,99.90,1108930,26,19993,-72
2024-11-08 20:47:58,5.80,5.80,5.80,99.90,1104935,26,19937,-72
2024-11-08 20:48:29,5.80,5.80,5.80,99.90,1102058,26,20441,-72
2024-11-08 20:49:00,5.80,5.80,5.80,99.90,1103419,26,20433,-72
2024-11-08 20:49:31,5.80,5.80,5.80,99.90,1105397,26,20608,-73
2024-11-08 20:50:05,5.90,5.90,5.90,99.90,1108072,26,20406,-72
2024-11-08 20:50:36,5.90,5.90,5.90,99.90,1102728,26,19930,-72
2024-11-08 20:51:10,5.90,5.90,5.90,99.90,1097301,26,19930,-74
2024-11-08 20:51:42,5.90,5.90,5.90,99.90,1092692,27,19931,-72
2024-11-08 20:52:22,5.90,5.90,5.90,99.90,1090778,27,19930,-72
2024-11-08 20:52:53,5.90,5.90,5.90,99.90,1093121,26,20001,-72
2024-11-08 20:53:23,5.80,5.80,5.80,99.90,1103533,26,19996,-71
2024-11-08 20:53:54,5.80,5.80,5.80,99.90,1097175,26,19981,-72
2024-11-08 20:54:25,5.80,5.80,5.80,99.90,1100729,26,21040,-74
2024-11-08 20:54:55,5.80,5.80,5.80,99.90,1097279,26,20494,-71
2024-11-08 20:55:26,5.80,5.80,5.80,99.90,1098045,26,19958,-71
2024-11-08 20:55:56,5.80,5.80,5.80,99.90,1104814,26,19933,-71
2024-11-08 20:56:27,5.80,5.80,5.80,99.90,1108020,26,19929,-71
2024-11-08 20:56:59,5.80,5.80,5.80,99.90,1107758,26,19936,-73
2024-11-08 20:57:29,5.80,5.80,5.80,99.90,1106576,26,20024,-73
2024-11-08 20:58:00,5.80,5.80,5.80,99.90,1104990,26,19942,-73
2024-11-08 20:58:30,5.70,5.70,5.70,99.90,1100064,26,19929,-73
2024-11-08 20:59:01,5.70,5.70,5.70,99.90,1090678,27,19938,-72
2024-11-08 20:59:32,5.70,5.70,5.70,99.90,1081522,27,19963,-73
2024-11-08 21:00:21,5.70,5.70,5.70,99.90,1093316,26,19931,-72
2024-11-08 21:00:54,5.70,5.70,5.70,99.90,1097544,26,20220,-72
2024-11-08 21:01:45,5.70,5.70,5.70,99.90,1108179,26,20266,-73
2024-11-08 21:02:17,5.70,5.70,5.70,99.90,1101730,26,19930,-72
2024-11-08 21:02:47,5.70,5.70,5.70,99.90,1107789,26,19965,-75
2024-11-08 21:03:23,5.70,5.70,5.70,99.90,1107416,26,20399,-72
2024-11-08 21:03:55,5.70,5.70,5.70,99.90,1105429,26,19953,-71
2024-11-08 21:04:27,5.70,5.70,5.70,99.90,1107485,26,19965,-72
2024-11-08 21:04:58,5.70,5.70,5.70,99.90,1105818,26,20430,-72
2024-11-08 21:05:28,5.70,5.70,5.70,99.90,1097724,26,20099,-72
2024-11-08 21:05:59,5.70,5.70,5.70,99.90,1095235,26,19974,-73
2024-11-08 21:06:31,5.70,5.70,5.70,99.90,1098050,26,20679,-72
2024-11-08 21:07:02,5.70,5.70,5.70,99.90,1092066,26,20370,-71
2024-11-08 21:07:32,5.60,5.60,5.60,99.90,1101256,26,19938,-72
2024-11-08 21:08:03,5.60,5.60,5.60,99.90,1102138,26,19966,-70
2024-11-08 21:08:33,5.60,5.60,5.60,99.90,1089051,27,19938,-71
2024-11-08 21:09:24,5.60,5.60,5.60,99.90,1096406,26,19958,-71
2024-11-08 21:09:55,5.60,5.60,5.60,99.90,1088738,26,19931,-71
2024-11-08 21:10:25,5.60,5.60,5.60,99.90,1102106,26,19930,-71
2024-11-08 21:10:56,5.60,5.60,5.60,99.90,1099682,26,19957,-72
2024-11-08 21:11:28,5.60,5.60,5.60,99.90,1096699,26,19941,-72
2024-11-08 21:11:59,5.60,5.60,5.60,99.90,1102559,26,19934,-72
2024-11-08 21:12:31,5.60,5.60,5.60,99.90,1097643,26,20330,-72
2024-11-08 21:13:01,5.60,5.60,5.60,99.90,1106035,26,20296,-72
2024-11-08 21:13:35,5.60,5.60,5.60,99.90,1099116,26,19930,-73
2024-11-08 21:14:07,5.60,5.60,5.60,99.90,1093745,27,19930,-72
2024-11-08 21:14:38,5.50,5.50,5.50,99.90,1087162,26,19939,-72
2024-11-08 21:15:29,5.50,5.50,5.50,99.90,1084423,27,19943,-72
2024-11-08 21:16:19,5.60,5.60,5.60,99.90,1087875,26,19931,-72
2024-11-08 21:16:50,5.60,5.60,5.60,99.90,1097493,26,20369,-72
2024-11-08 21:17:23,5.60,5.60,5.60,99.90,1097930,26,19934,-71
2024-11-08 21:17:54,5.60,5.60,5.60,99.90,1086836,27,19931,-71
2024-11-08 21:18:28,5.60,5.60,5.60,99.90,1092879,27,20317,-72
2024-11-08 21:18:58,5.60,5.60,5.60,99.90,1088510,27,20001,-71
2024-11-08 21:19:36,5.60,5.60,5.60,99.90,1094165,26,19986,-75
2024-11-08 21:20:07,5.50,5.50,5.50,99.90,1100796,26,19944,-73
2024-11-08 21:20:38,5.60,5.60,5.60,99.90,1100702,26,19937,-71
2024-11-08 21:21:18,5.60,5.60,5.60,99.90,1098197,26,19937,-73
2024-11-08 21:21:49,5.60,5.60,5.60,99.90,1102363,26,19970,-72
2024-11-08 21:22:26,5.60,5.60,5.60,99.90,1102103,26,20391,-72
2024-11-08 21:23:03,5.60,5.60,5.60,99.90,1101153,26,20195,-72
2024-11-08 21:23:33,5.60,5.60,5.60,99.90,1103107,26,20616,-72
2024-11-08 21:24:05,5.60,5.60,5.60,99.90,1092538,27,20362,-71
2024-11-08 21:24:36,5.70,5.70,5.70,99.90,1099056,26,20415,-72
2024-11-08 21:25:15,5.60,5.60,5.60,99.90,1095073,26,19965,-73
2024-11-08 21:25:50,5.60,5.60,5.60,99.90,1105996,26,19999,-73
2024-11-08 21:26:25,5.60,5.60,5.60,99.90,1110309,26,20471,-73
2024-11-08 21:26:56,5.70,5.70,5.70,99.90,1117535,26,19929,-72
2024-11-08 21:27:31,5.70,5.70,5.70,99.90,1119409,26,19929,-72
2024-11-08 21:28:02,5.70,5.70,5.70,99.90,1115570,26,19937,-72
2024-11-08 21:28:33,5.70,5.70,5.70,99.90,1110896,26,20625,-72
2024-11-08 21:29:06,5.70,5.70,5.70,99.90,1113180,26,20404,-73
2024-11-08 21:29:39,5.60,5.60,5.60,99.90,1117807,26,20402,-72
2024-11-08 21:30:17,5.60,5.60,5.60,99.90,1116170,26,19928,-72
2024-11-08 21:30:55,5.60,5.60,5.60,99.90,1105714,26,19999,-74
2024-11-08 21:31:32,5.60,5.60,5.60,99.90,1118793,26,19940,-72
2024-11-08 21:32:12,5.70,5.70,5.70,99.90,1112488,26,19939,-72
2024-11-08 21:32:43,5.70,5.70,5.70,99.90,1115247,26,20252,-72
2024-11-08 21:33:13,5.70,5.70,5.70,99.90,1115308,26,20352,-72
2024-11-08 21:33:44,5.70,5.70,5.70,99.90,1119259,26,19961,-71
2024-11-08 21:34:20,5.70,5.70,5.70,99.90,1122809,26,19936,-71
2024-11-08 21:34:54,5.70,5.70,5.70,99.90,1115340,26,19933,-72
2024-11-08 21:35:25,5.70,5.70,5.70,99.90,1109058,26,19995,-72
2024-11-08 21:35:56,5.70,5.70,5.70,99.90,1117776,26,20564,-72
2024-11-08 21:36:27,5.70,5.70,5.70,99.90,1116119,26,19929,-72
2024-11-08 21:36:57,5.70,5.70,5.70,99.90,1115714,26,20380,-72
2024-11-08 21:37:28,5.70,5.70,5.70,99.90,1119987,26,20389,-72
2024-11-08 21:38:00,5.70,5.70,5.70,99.90,1115886,26,19935,-72
2024-11-08 21:38:30,5.70,5.70,5.70,99.90,1118908,26,20245,-73
2024-11-08 21:39:01,5.70,5.70,5.70,99.90,1119410,26,20026,-72
2024-11-08 21:39:32,5.70,5.70,5.70,99.90,1112437,26,20270,-72
2024-11-08 21:40:03,5.70,5.70,5.70,99.90,1117002,26,20423,-72
2024-11-08 21:40:35,5.70,5.70,5.70,99.90,1118118,26,19936,-74
2024-11-08 21:41:09,5.70,5.70,5.70,99.90,1105112,26,19933,-71
2024-11-08 21:41:40,5.70,5.70,5.70,99.90,1105293,26,19938,-71
2024-11-08 21:42:16,5.70,5.70,5.70,99.90,1099917,26,19985,-72
2024-11-08 21:43:01,5.70,5.70,5.70,99.90,1098263,26,19941,-71
2024-11-08 21:43:32,5.70,5.70,5.70,99.90,1102148,26,19930,-71
2024-11-08 21:44:25,5.70,5.70,5.70,99.90,1108459,26,19929,-72
2024-11-08 21:44:59,5.60,5.60,5.60,99.90,1102343,26,19945,-72
2024-11-08 21:45:30,5.70,5.70,5.70,99.90,1104763,26,19937,-72
2024-11-08 21:46:02,5.60,5.60,5.60,99.90,1108156,26,19930,-72
2024-11-08 21:46:33,5.60,5.60,5.60,99.90,1112958,26,19934,-72
2024-11-08 21:47:05,5.60,5.60,5.60,99.90,1110244,26,19929,-72
2024-11-08 21:47:36,5.60,5.60,5.60,99.90,1113875,26,19929,-72
2024-11-08 21:48:25,5.70,5.70,5.70,99.90,1112164,26,19929,-71
2024-11-08 21:48:56,5.70,5.70,5.70,99.90,1098978,26,19934,-71
2024-11-08 21:49:29,5.60,5.60,5.60,99.90,1114204,26,19929,-70
2024-11-08 21:50:01,5.70,5.70,5.70,99.90,1107676,26,19942,-74
2024-11-08 21:50:31,5.60,5.60,5.60,99.90,1099248,26,19930,-71
2024-11-08 21:51:14,5.70,5.70,5.70,99.90,1102475,26,20266,-71
2024-11-08 21:51:45,5.70,5.70,5.70,99.90,1098769,26,19934,-73
2024-11-08 21:52:20,5.70,5.70,5.70,99.90,1102483,26,19930,-71
2024-11-08 21:52:54,5.70,5.70,5.70,99.90,1102519,26,19941,-72
2024-11-08 21:53:44,5.70,5.70,5.70,99.90,1100848,26,19941,-72
2024-11-08 21:54:14,5.70,5.70,5.70,99.90,1108995,26,19938,-72
2024-11-08 21:54:45,5.70,5.70,5.70,99.90,1112849,26,20649,-72
2024-11-08 21:55:18,5.70,5.70,5.70,99.90,1105471,26,19977,-72
2024-11-08 21:55:49,5.70,5.70,5.70,99.90,1106041,26,19936,-73
2024-11-08 21:56:19,5.70,5.70,5.70,99.90,1106121,26,20044,-71
2024-11-08 21:56:50,5.70,5.70,5.70,99.90,1091132,26,19937,-71
2024-11-08 21:57:24,5.70,5.70,5.70,99.90,1099457,26,19958,-72
2024-11-08 21:57:54,5.70,5.70,5.70,99.90,1096186,26,19981,-72
2024-11-08 21:58:27,5.70,5.70,5.70,99.90,1107569,26,20262,-74
2024-11-08 21:58:58,5.60,5.60,5.60,99.90,1104553,26,19958,-71
2024-11-08 21:59:28,5.60,5.60,5.60,99.90,1108228,26,19964,-72
2024-11-08 21:59:59,5.70,5.70,5.70,99.90,1106689,26,20690,-72
2024-11-08 22:00:45,5.70,5.70,5.70,99.90,1099939,26,20072,-73
2024-11-08 22:01:40,5.70,5.70,5.70,99.90,1095254,26,20316,-71
2024-11-08 22:02:26,5.60,5.60,5.60,99.90,1104918,26,20192,-73
2024-11-08 22:03:01,5.70,5.70,5.70,99.90,1104984,26,19930,-72
2024-11-08 22:03:32,5.60,5.60,5.60,99.90,1112778,26,19940,-72
2024-11-08 22:04:07,5.60,5.60,5.60,99.90,1106711,26,19936,-72
2024-11-08 22:04:38,5.60,5.60,5.60,99.90,1119235,26,20450,-73
2024-11-08 22:05:18,5.60,5.60,5.60,99.90,1106546,26,19929,-72
2024-11-08 22:05:56,5.60,5.60,5.60,99.90,1113305,26,19933,-73
2024-11-08 22:06:27,5.70,5.70,5.70,99.90,1098183,26,19934,-72
2024-11-08 22:06:59,5.70,5.70,5.70,99.90,1108743,26,20000,-71
2024-11-08 22:07:30,5.70,5.70,5.70,99.90,1100957,26,19981,-73
2024-11-08 22:08:01,5.70,5.70,5.70,99.90,1093512,26,19931,-73
2024-11-08 22:08:32,5.70,5.70,5.70,99.90,1098785,26,19936,-73
2024-11-08 22:09:04,5.70,5.70,5.70,99.90,1090732,26,19945,-72
2024-11-08 22:09:35,5.70,5.70,5.70,99.90,1103052,26,19929,-71
2024-11-08 22:10:26,5.60,5.60,5.60,99.90,1107389,26,19937,-73
2024-11-08 22:10:59,5.60,5.60,5.60,99.90,1103514,26,20494,-73
2024-11-08 22:11:30,5.60,5.60,5.60,99.90,1115858,26,19937,-73
2024-11-08 22:12:00,5.60,5.60,5.60,99.90,1116959,26,20612,-73
2024-11-08 22:12:31,5.60,5.60,5.60,99.90,1109177,26,19929,-72
2024-11-08 22:13:08,5.60,5.60,5.60,99.90,1118941,26,20267,-73
2024-11-08 22:13:39,5.70,5.70,5.70,99.90,1126433,26,19928,-72
2024-11-08 22:14:22,5.70,5.70,5.70,99.90,1126016,26,20308,-72
2024-11-08 22:15:15,5.70,5.70,5.70,99.90,1104636,26,20373,-73
2024-11-08 22:15:47,5.60,5.60,5.60,99.90,1109253,26,20056,-72
2024-11-08 22:16:22,5.60,5.60,5.60,99.90,1104920,26,19929,-71
2024-11-08 22:16:53,5.60,5.60,5.60,99.90,1122128,26,19932,-76
2024-11-08 22:17:24,5.60,5.60,5.60,99.90,1122110,26,20410,-73
2024-11-08 22:17:54,5.60,5.60,5.60,99.90,1120291,26,19928,-72
2024-11-08 22:18:25,5.60,5.60,5.60,99.90,1107865,26,19988,-74
2024-11-08 22:18:56,5.50,5.50,5.50,99.90,1112948,26,20038,-72
2024-11-08 22:19:26,5.50,5.50,5.50,99.90,1122069,26,20112,-72
2024-11-08 22:19:57,5.50,5.50,5.50,99.90,1115227,26,19936,-72
2024-11-08 22:20:28,5.50,5.50,5.50,99.90,1109070,26,20352,-72
2024-11-08 22:21:15,5.50,5.50,5.50,99.90,1121070,26,19928,-72
2024-11-08 22:21:48,5.50,5.50,5.50,99.90,1115839,26,19928,-74
2024-11-08 22:22:40,5.40,5.40,5.40,99.90,1121392,26,20434,-72
2024-11-08 22:23:11,5.40,5.40,5.40,99.90,1123501,26,19929,-73
2024-11-08 22:23:42,5.40,5.40,5.40,99.90,1125127,26,20282,-72
2024-11-08 22:24:20,5.40,5.40,5.40,99.90,1118285,26,19936,-72
2024-11-08 22:24:52,5.50,5.50,5.50,99.90,1118654,26,20374,-71
2024-11-08 22:25:23,5.40,5.40,5.40,99.90,1116498,26,19936,-73
2024-11-08 22:25:55,5.40,5.40,5.40,99.90,1119029,26,19936,-72
2024-11-08 22:26:28,5.40,5.40,5.40,99.90,1115163,26,19998,-73
2024-11-08 22:26:58,5.40,5.40,5.40,99.90,1103339,26,19945,-73
2024-11-08 22:27:37,5.40,5.40,5.40,99.90,1118340,26,20344,-72
2024-11-08 22:28:08,5.40,5.40,5.40,99.90,1115500,26,19939,-73
2024-11-08 22:28:38,5.40,5.40,5.40,99.90,1117423,26,20055,-73
2024-11-08 22:29:09,5.40,5.40,5.40,99.90,1122325,26,19948,-71
2024-11-08 22:29:40,5.40,5.40,5.40,99.90,1118369,26,19929,-72
2024-11-08 22:30:22,5.40,5.40,5.40,99.90,1115396,26,19928,-73
2024-11-08 22:30:58,5.40,5.40,5.40,99.90,1112236,26,20022,-72
2024-11-08 22:31:28,5.40,5.40,5.40,99.90,1118367,26,20307,-72
2024-11-08 22:31:59,5.50,5.50,5.50,99.90,1121287,26,19928,-72
2024-11-08 22:32:31,5.50,5.50,5.50,99.90,1128115,26,19983,-73
2024-11-08 22:33:02,5.50,5.50,5.50,99.90,1122765,26,19936,-72
2024-11-08 22:33:33,5.50,5.50,5.50,99.90,1114096,26,19929,-72
2024-11-08 22:34:04,5.50,5.50,5.50,99.90,1112647,26,19929,-72
2024-11-08 22:34:35,5.50,5.50,5.50,99.90,1114444,26,20006,-76
2024-11-08 22:35:06,5.50,5.50,5.50,99.90,1118455,26,20013,-71
2024-11-08 22:35:36,5.50,5.50,5.50,99.90,1115982,26,20399,-72
2024-11-08 22:36:14,5.50,5.50,5.50,99.90,1115024,26,20369,-72
2024-11-08 22:36:46,5.50,5.50,5.50,99.90,1111371,26,19943,-72
2024-11-08 22:37:23,5.50,5.50,5.50,99.90,1115784,26,20357,-72
2024-11-08 22:37:55,5.50,5.50,5.50,99.90,1113781,26,19929,-72
2024-11-08 22:38:26,5.50,5.50,5.50,99.90,1115223,26,20271,-72
2024-11-08 22:38:57,5.50,5.50,5.50,99.90,1114603,26,19936,-73
2024-11-08 22:39:31,5.50,5.50,5.50,99.90,1122403,26,20601,-73
2024-11-08 22:40:14,5.50,5.50,5.50,99.90,1117377,26,20388,-73
2024-11-08 22:41:03,5.50,5.50,5.50,99.90,1115277,26,19973,-73
2024-11-08 22:41:34,5.50,5.50,5.50,99.90,1117743,26,20001,-72
2024-11-08 22:42:22,5.50,5.50,5.50,99.90,1118889,26,20001,-72
2024-11-08 22:42:54,5.50,5.50,5.50,99.90,1112317,26,20343,-73
2024-11-08 22:43:27,5.50,5.50,5.50,99.90,1107587,26,19943,-70
2024-11-08 22:43:58,5.50,5.50,5.50,99.90,1115133,26,20249,-72
2024-11-08 22:44:28,5.50,5.50,5.50,99.90,1113163,26,19935,-70
2024-11-08 22:44:59,5.50,5.50,5.50,99.90,1115161,26,19929,-71
2024-11-08 22:45:33,5.50,5.50,5.50,99.90,1113518,26,19929,-70
2024-11-08 22:46:15,5.50,5.50,5.50,99.90,1120744,26,19932,-71
2024-11-08 22:47:05,5.50,5.50,5.50,99.90,1114281,26,20682,-72
2024-11-08 22:47:38,5.50,5.50,5.50,99.90,1107484,26,19937,-71
2024-11-08 22:48:19,5.50,5.50,5.50,99.90,1123708,26,20407,-72
2024-11-08 22:48:50,5.50,5.50,5.50,99.90,1120680,26,19997,-71
2024-11-08 22:49:35,5.50,5.50,5.50,99.90,1122694,26,20464,-71
2024-11-08 22:50:33,5.50,5.50,5.50,99.90,1124088,26,20270,-71
2024-11-08 22:51:03,5.50,5.50,5.50,99.90,1115689,26,19936,-72
2024-11-08 22:51:34,5.40,5.40,5.40,99.90,1120435,26,19968,-70
2024-11-08 22:52:06,5.40,5.40,5.40,99.90,1124804,26,19932,-71
2024-11-08 22:52:36,5.40,5.40,5.40,99.90,1116892,26,20401,-72
2024-11-08 22:53:23,5.40,5.40,5.40,99.90,1118807,26,19986,-71
2024-11-08 22:54:07,5.40,5.40,5.40,99.90,1114952,26,20336,-73
2024-11-08 22:54:38,5.40,5.40,5.40,99.90,1112351,26,20260,-70
2024-11-08 22:55:11,5.50,5.50,5.50,99.90,1122528,26,19942,-71
2024-11-08 22:55:41,5.40,5.40,5.40,99.90,1123374,26,20077,-72
2024-11-08 22:56:13,5.40,5.40,5.40,99.90,1121553,26,19960,-71
2024-11-08 22:56:45,5.50,5.50,5.50,99.90,1126239,26,20462,-70
2024-11-08 22:57:30,5.50,5.50,5.50,99.90,1120761,26,20886,-71
2024-11-08 22:58:03,5.50,5.50,5.50,99.90,1112401,26,19933,-72
2024-11-08 22:58:47,5.50,5.50,5.50,99.90,1119164,26,20001,-71
2024-11-08 22:59:18,5.50,5.50,5.50,99.90,1115489,26,20339,-70
2024-11-08 22:59:51,5.50,5.50,5.50,99.90,1125881,26,20315,-71
2024-11-08 23:00:52,5.50,5.50,5.50,99.90,1116828,26,19929,-71
2024-11-08 23:01:23,5.50,5.50,5.50,99.90,1114870,26,19929,-73
2024-11-08 23:01:56,5.50,5.50,5.50,99.90,1111407,26,19929,-72
2024-11-08 23:02:29,5.50,5.50,5.50,99.90,1121108,26,20376,-71
2024-11-08 23:03:01,5.50,5.50,5.50,99.90,1114766,26,20678,-71
2024-11-08 23:03:41,5.40,5.40,5.40,99.90,1114840,26,20259,-72
2024-11-08 23:04:17,5.40,5.40,5.40,99.90,1115347,26,20037,-71
2024-11-08 23:04:58,5.40,5.40,5.40,99.90,1121553,26,19928,-70
2024-11-08 23:05:29,5.50,5.50,5.50,99.90,1119555,26,20037,-72
2024-11-08 23:06:19,5.50,5.50,5.50,99.90,1129181,26,20009,-71
2024-11-08 23:06:51,5.50,5.50,5.50,99.90,1121246,26,20373,-74
2024-11-08 23:07:34,5.50,5.50,5.50,99.90,1123683,26,19948,-73
2024-11-08 23:08:27,5.50,5.50,5.50,99.90,1116395,26,19929,-77
2024-11-08 23:08:58,5.50,5.50,5.50,99.90,1106328,26,19938,-75
2024-11-08 23:09:32,5.40,5.40,5.40,99.90,1107857,26,20253,-75
2024-11-08 23:10:05,5.40,5.40,5.40,99.90,1112627,26,20428,-74
2024-11-08 23:10:36,5.40,5.40,5.40,99.90,1108607,26,19940,-75
2024-11-08 23:11:27,5.40,5.40,5.40,99.90,1114503,26,19935,-74
2024-11-08 23:12:06,5.40,5.40,5.40,99.90,1089079,26,20950,-75
2024-11-08 23:12:38,5.40,5.40,5.40,99.90,1122851,26,19994,-75
2024-11-08 23:13:15,5.40,5.40,5.40,99.90,1120333,26,19939,-76
2024-11-08 23:13:48,5.40,5.40,5.40,99.90,1114938,26,19936,-76
2024-11-08 23:14:29,5.40,5.40,5.40,99.90,1115941,26,20191,-75
2024-11-08 23:15:02,5.40,5.40,5.40,99.90,1112347,26,19998,-76
2024-11-08 23:15:42,5.40,5.40,5.40,99.90,1119209,26,20288,-75
2024-11-08 23:16:13,5.40,5.40,5.40,99.90,1116588,26,19937,-75
2024-11-08 23:16:44,5.40,5.40,5.40,99.90,1123045,26,20356,-74
2024-11-08 23:17:28,5.40,5.40,5.40,99.90,1114472,26,19936,-74
2024-11-08 23:18:00,5.40,5.40,5.40,99.90,1114806,26,19933,-75
2024-11-08 23:18:46,5.40,5.40,5.40,99.90,1112260,26,19929,-74
2024-11-08 23:19:40,5.40,5.40,5.40,99.90,1115408,26,20373,-74
2024-11-08 23:20:16,5.30,5.30,5.30,99.90,1098421,26,20313,-74
2024-11-08 23:20:50,5.30,5.30,5.30,99.90,1112932,26,19983,-75
2024-11-08 23:21:26,5.30,5.30,5.30,99.90,1112988,26,19958,-75
2024-11-08 23:21:56,5.30,5.30,5.30,99.90,1115157,26,19940,-75
2024-11-08 23:22:37,5.30,5.30,5.30,99.90,1100158,26,20275,-75
2024-11-08 23:23:08,5.20,5.20,5.20,99.90,1100003,26,20411,-75
2024-11-08 23:23:45,5.30,5.30,5.30,99.90,1090562,27,19939,-75
2024-11-08 23:24:21,5.30,5.30,5.30,99.90,1092804,27,19931,-74
2024-11-08 23:24:53,5.30,5.30,5.30,99.90,1093197,27,19979,-74
2024-11-08 23:25:25,5.20,5.20,5.20,99.90,1096464,26,19942,-73
2024-11-08 23:25:55,5.20,5.20,5.20,99.90,1100216,26,19945,-73
2024-11-08 23:26:36,5.20,5.20,5.20,99.90,1100302,26,20345,-74
2024-11-08 23:27:18,5.20,5.20,5.20,99.90,1093237,26,20067,-73
2024-11-08 23:27:50,5.30,5.30,5.30,99.90,1100559,26,19933,-73
2024-11-08 23:28:34,5.20,5.20,5.20,99.90,1103392,26,20670,-76
2024-11-08 23:29:18,5.20,5.20,5.20,99.90,1102954,26,19949,-75
2024-11-08 23:29:49,5.20,5.20,5.20,99.90,1101953,26,20297,-74
2024-11-08 23:30:26,5.20,5.20,5.20,99.90,1103163,26,19941,-74
2024-11-08 23:30:59,5.20,5.20,5.20,99.90,1101078,26,20422,-74
2024-11-08 23:31:32,5.20,5.20,5.20,99.90,1104981,26,20322,-75
2024-11-08 23:32:21,5.20,5.20,5.20,99.90,1101673,26,19942,-75
2024-11-08 23:32:56,5.20,5.20,5.20,99.90,1090803,27,19931,-76
2024-11-08 23:33:27,5.20,5.20,5.20,99.90,1087029,27,19935,-75
2024-11-08 23:34:16,5.20,5.20,5.20,99.90,1090096,27,19923,-74
2024-11-08 23:34:48,5.20,5.20,5.20,99.90,1087702,27,19939,-74
2024-11-08 23:35:31,5.20,5.20,5.20,99.90,1091499,27,19935,-75
2024-11-08 23:36:20,5.20,5.20,5.20,99.90,1094252,27,19930,-74
2024-11-08 23:36:56,5.20,5.20,5.20,99.90,1088012,27,19963,-75
2024-11-08 23:37:27,5.20,5.20,5.20,99.90,1100468,26,19930,-74
2024-11-08 23:38:23,5.20,5.20,5.20,99.90,1099667,26,19937,-71
2024-11-08 23:39:12,5.20,5.20,5.20,99.90,1095140,26,20059,-71
2024-11-08 23:39:47,5.20,5.20,5.20,99.90,1090689,27,19934,-72
2024-11-08 23:40:36,5.10,5.10,5.10,99.90,1093105,27,19962,-72
2024-11-08 23:41:10,5.10,5.10,5.10,99.90,1092078,27,20501,-72
2024-11-08 23:41:59,5.20,5.20,5.20,99.90,1099257,26,19930,-71
2024-11-08 23:42:41,5.10,5.10,5.10,99.90,1096077,26,19931,-71
2024-11-08 23:43:30,5.20,5.20,5.20,99.90,1099574,26,19930,-71
2024-11-08 23:44:01,5.20,5.20,5.20,99.90,1096645,26,19934,-71
2024-11-08 23:44:50,5.20,5.20,5.20,99.90,1099985,26,20491,-71
2024-11-08 23:45:29,5.20,5.20,5.20,99.90,1093833,26,19930,-71
2024-11-08 23:45:59,5.20,5.20,5.20,99.90,1099775,26,19938,-71
2024-11-08 23:46:30,5.20,5.20,5.20,99.90,1100818,26,19934,-72
2024-11-08 23:47:09,5.20,5.20,5.20,99.90,1100174,26,20428,-72
2024-11-08 23:47:41,5.30,5.30,5.30,99.90,1096875,26,19942,-72
2024-11-08 23:48:16,5.20,5.20,5.20,99.90,1100418,26,20457,-72
2024-11-08 23:48:50,5.20,5.20,5.20,99.90,1093803,26,19949,-72
2024-11-08 23:49:23,5.30,5.30,5.30,99.90,1100772,26,19958,-73
2024-11-08 23:50:01,5.30,5.30,5.30,99.90,1099929,26,19930,-72
2024-11-08 23:51:06,5.30,5.30,5.30,99.90,1100264,26,19937,-71
2024-11-08 23:51:56,5.30,5.30,5.30,99.90,1099827,26,19967,-72
2024-11-08 23:52:56,5.30,5.30,5.30,99.90,1096757,26,19930,-72
2024-11-08 23:53:35,5.30,5.30,5.30,99.90,1095830,26,19938,-71
2024-11-08 23:54:06,5.30,5.30,5.30,99.90,1108192,26,19979,-71
2024-11-08 23:54:42,5.30,5.30,5.30,99.90,1117870,26,20399,-72
2024-11-08 23:55:24,5.20,5.20,5.20,99.90,1122838,26,19936,-71
2024-11-08 23:55:54,5.30,5.30,5.30,99.90,1121898,26,19933,-72
2024-11-08 23:56:26,5.20,5.20,5.20,99.90,1123063,26,20349,-72
2024-11-08 23:57:08,5.20,5.20,5.20,99.90,1122525,26,19929,-72
2024-11-08 23:57:45,5.20,5.20,5.20,99.90,1120439,26,20639,-71
2024-11-08 23:58:15,5.30,5.30,5.30,99.90,1120675,26,19929,-71
2024-11-08 23:58:47,5.30,5.30,5.30,99.90,1122641,26,20319,-72
2024-11-08 23:59:17,5.30,5.30,5.30,99.90,1122718,26,19936,-72