2024-11-08 00:00:27,6.50,6.50,6.50,99.90,1087883,27,19928,-76
2024-11-08 00:01:17,6.50,6.50,6.50,99.90,1093428,26,19943,-77
2024-11-08 00:01:47,6.50,6.50,6.50,99.90,1093506,27,19927,-77
2024-11-08 00:02:20,6.50,6.50,6.50,99.90,1094050,26,19934,-77
2024-11-08 00:02:50,6.50,6.50,6.50,99.90,1095665,26,19926,-75
2024-11-08 00:03:21,6.50,6.50,6.50,99.90,1096338,26,19928,-77
2024-11-08 00:04:10,6.60,6.60,6.60,99.90,1095128,26,19927,-75
2024-11-08 00:04:45,6.60,6.60,6.60,99.90,1086939,27,19994,-78
2024-11-08 00:05:15,6.60,6.60,6.60,99.90,1086121,27,20305,-77
2024-11-08 00:05:46,6.60,6.60,6.60,99.90,1095272,26,19927,-77
2024-11-08 00:06:17,6.50,6.50,6.50,99.90,1096095,26,20274,-77
2024-11-08 00:06:49,6.50,6.50,6.50,99.90,1092595,27,19959,-77
2024-11-08 00:07:22,6.50,6.50,6.50,99.90,1095546,26,20308,-77
2024-11-08 00:07:53,6.50,6.50,6.50,99.90,1092740,26,19935,-75
2024-11-08 00:08:24,6.50,6.50,6.50,99.90,1092018,26,20605,-77
2024-11-08 00:08:54,6.60,6.60,6.60,99.90,1093414,26,19926,-77
2024-11-08 00:09:28,6.60,6.60,6.60,99.90,1096455,26,19934,-77
2024-11-08 00:10:00,6.50,6.50,6.50,99.90,1093321,26,19926,-77
2024-11-08 00:10:35,6.50,6.50,6.50,99.90,1097299,26,19951,-77
2024-11-08 00:11:19,6.50,6.50,6.50,99.90,1097365,26,20957,-76
2024-11-08 00:12:13,6.50,6.50,6.50,99.90,1095252,26,19926,-77
2024-11-08 00:12:43,6.50,6.50,6.50,99.90,1094014,26,20413,-77
2024-11-08 00:13:17,6.50,6.50,6.50,99.90,1094845,26,19926,-78
2024-11-08 00:13:51,6.50,6.50,6.50,99.90,1083851,27,19936,-77
2024-11-08 00:14:23,6.50,6.50,6.50,99.90,1081584,27,19928,-76
2024-11-08 00:15:14,6.50,6.50,6.50,99.90,1081151,27,20326,-75
2024-11-08 00:15:58,6.50,6.50,6.50,99.90,1086336,27,19938,-77
2024-11-08 00:16:31,6.50,6.50,6.50,99.90,1096393,26,19934,-78
2024-11-08 00:17:17,6.60,6.60,6.60,99.90,1094776,26,19927,-77
2024-11-08 00:17:49,6.60,6.60,6.60,99.90,1094073,26,19927,-75
2024-11-08 00:18:20,6.60,6.60,6.60,99.90,1088005,27,20590,-77
2024-11-08 00:19:07,6.50,6.50,6.50,99.90,1089666,27,19927,-78
2024-11-08 00:19:38,6.50,6.50,6.50,99.90,1081148,27,20267,-77
2024-11-08 00:20:31,6.50,6.50,6.50,99.90,1085000,27,19952,-77
2024-11-08 00:21:03,6.50,6.50,6.50,99.90,1089080,27,19935,-79
2024-11-08 00:21:36,6.50,6.50,6.50,99.90,1094655,27,19959,-76
2024-11-08 00:22:06,6.50,6.50,6.50,99.90,1091713,26,19933,-74
2024-11-08 00:22:37,6.50,6.50,6.50,99.90,1088729,27,19939,-77
2024-11-08 00:23:10,6.50,6.50,6.50,99.90,1089667,26,19927,-75
2024-11-08 00:23:41,6.50,6.50,6.50,99.90,1095937,27,20618,-78
2024-11-08 00:24:14,6.50,6.50,6.50,99.90,1083582,27,19936,-77
2024-11-08 00:24:47,6.50,6.50,6.50,99.90,1084259,27,20450,-77
2024-11-08 00:25:18,6.50,6.50,6.50,99.90,1074292,27,19939,-76
2024-11-08 00:25:48,6.50,6.50,6.50,99.90,1075611,27,19928,-77
2024-11-08 00:26:19,6.50,6.50,6.50,99.90,1081229,27,19927,-78
2024-11-08 00:26:49,6.50,6.50,6.50,99.90,1083806,27,19943,-77
2024-11-08 00:27:23,6.50,6.50,6.50,99.90,1090215,27,19935,-77
2024-11-08 00:27:54,6.50,6.50,6.50,99.90,1091177,26,19931,-74
2024-11-08 00:28:25,6.50,6.50,6.50,99.90,1095384,26,19926,-77
2024-11-08 00:28:55,6.50,6.50,6.50,99.90,1094017,26,19962,-77
2024-11-08 00:29:26,6.50,6.50,6.50,99.90,1096123,26,19927,-76
2024-11-08 00:29:58,6.50,6.50,6.50,99.90,1093294,26,20407,-77
2024-11-08 00:30:29,6.50,6.50,6.50,99.90,1095168,26,20473,-75
2024-11-08 00:31:01,6.50,6.50,6.50,99.90,1094631,26,19934,-77
2024-11-08 00:31:33,6.40,6.40,6.40,99.90,1095830,26,20266,-77
2024-11-08 00:32:03,6.50,6.50,6.50,99.90,1096097,26,19937,-77
2024-11-08 00:32:34,6.50,6.50,6.50,99.90,1090270,26,19927,-77
2024-11-08 00:33:21,6.50,6.50,6.50,99.90,1083066,27,19941,-76
2024-11-08 00:33:53,6.50,6.50,6.50,99.90,1077047,27,20044,-77
2024-11-08 00:34:23,6.50,6.50,6.50,99.90,1078594,27,19928,-78
2024-11-08 00:34:54,6.50,6.50,6.50,99.90,1087892,26,20842,-74
2024-11-08 00:35:31,6.50,6.50,6.50,99.90,1095664,26,20279,-77
2024-11-08 00:36:11,6.40,6.40,6.40,99.90,1095723,26,19926,-77
2024-11-08 00:36:42,6.50,6.50,6.50,99.90,1091051,27,19942,-77
2024-11-08 00:37:12,6.50,6.50,6.50,99.90,1094365,26,19926,-77
2024-11-08 00:37:43,6.40,6.40,6.40,99.90,1092614,27,20056,-76
2024-11-08 00:38:13,6.40,6.40,6.40,99.90,1096850,26,19935,-78
2024-11-08 00:38:45,6.40,6.40,6.40,99.90,1086018,27,19998,-77
2024-11-08 00:39:16,6.40,6.40,6.40,99.90,1079877,27,20488,-77
2024-11-08 00:39:48,6.40,6.40,6.40,99.90,1081371,27,19935,-77
2024-11-08 00:40:37,6.40,6.40,6.40,99.90,1094598,26,19926,-77
2024-11-08 00:41:27,6.40,6.40,6.40,99.90,1093732,26,19926,-76
2024-11-08 00:41:57,6.40,6.40,6.40,99.90,1094319,26,19926,-76
2024-11-08 00:42:30,6.40,6.40,6.40,99.90,1096142,26,19934,-78
2024-11-08 00:43:01,6.40,6.40,6.40,99.90,1093839,26,20262,-76
2024-11-08 00:43:33,6.40,6.40,6.40,99.90,1093251,26,19933,-77
2024-11-08 00:44:16,6.40,6.40,6.40,99.90,1091060,27,19937,-77
2024-11-08 00:44:46,6.40,6.40,6.40,99.90,1084228,27,19928,-77
2024-11-08 00:45:34,6.40,6.40,6.40,99.90,1088199,27,20378,-76
2024-11-08 00:46:06,6.40,6.40,6.40,99.90,1090531,27,20687,-77
2024-11-08 00:46:37,6.30,6.30,6.30,99.90,1089189,27,19927,-78
2024-11-08 00:47:10,6.30,6.30,6.30,99.90,1089109,27,19950,-77
2024-11-08 00:47:41,6.30,6.30,6.30,99.90,1090974,27,19927,-76
2024-11-08 00:48:22,6.30,6.30,6.30,99.90,1097189,26,19926,-75
2024-11-08 00:48:54,6.30,6.30,6.30,99.90,1092629,27,19927,-77
2024-11-08 00:49:25,6.30,6.30,6.30,99.90,1088982,27,19996,-76
2024-11-08 00:50:04,6.30,6.30,6.30,99.90,1090312,27,20001,-75
2024-11-08 00:50:40,6.30,6.30,6.30,99.90,1088589,27,19927,-76
2024-11-08 00:51:14,6.30,6.30,6.30,99.90,1091080,26,21113,-76
2024-11-08 00:51:49,6.30,6.30,6.30,99.90,1096057,27,19927,-77
2024-11-08 00:52:20,6.30,6.30,6.30,99.90,1092857,26,19959,-77
2024-11-08 00:52:50,6.30,6.30,6.30,99.90,1095981,26,19996,-77
2024-11-08 00:53:21,6.30,6.30,6.30,99.90,1096183,26,20384,-76
2024-11-08 00:53:52,6.30,6.30,6.30,99.90,1095959,26,19926,-77
2024-11-08 00:54:22,6.30,6.30,6.30,99.90,1094537,26,19997,-79
2024-11-08 00:54:53,6.30,6.30,6.30,99.90,1092919,27,19935,-77
2024-11-08 00:55:23,6.30,6.30,6.30,99.90,1092969,26,20010,-75
2024-11-08 00:55:55,6.30,6.30,6.30,99.90,1091490,27,19934,-77
2024-11-08 00:56:26,6.30,6.30,6.30,99.90,1082210,27,19927,-77
2024-11-08 00:56:58,6.30,6.30,6.30,99.90,1082276,27,19989,-75
2024-11-08 00:57:28,6.30,6.30,6.30,99.90,1082629,27,19939,-78
2024-11-08 00:57:59,6.30,6.30,6.30,99.90,1085980,27,20382,-77
2024-11-08 00:58:30,6.30,6.30,6.30,99.90,1095753,26,19938,-76
2024-11-08 00:59:01,6.30,6.30,6.30,99.90,1092098,26,19966,-76
2024-11-08 00:59:31,6.30,6.30,6.30,99.90,1095831,26,19927,-78
2024-11-08 01:00:06,6.30,6.30,6.30,99.90,1095627,26,19934,-76
2024-11-08 01:00:39,6.30,6.30,6.30,99.90,1095079,26,19954,-77
2024-11-08 01:01:28,6.30,6.30,6.30,99.90,1095375,26,20923,-77
2024-11-08 01:01:59,6.30,6.30,6.30,99.90,1095724,26,20413,-78
2024-11-08 01:02:29,6.30,6.30,6.30,99.90,1089645,27,19934,-76
2024-11-08 01:03:00,6.30,6.30,6.30,99.90,1088391,27,20350,-76
2024-11-08 01:03:30,6.30,6.30,6.30,99.90,1082994,27,19943,-77
2024-11-08 01:04:04,6.30,6.30,6.30,99.90,1085646,27,19959,-76
2024-11-08 01:04:35,6.40,6.40,6.40,99.90,1086250,27,19927,-77
2024-11-08 01:05:06,6.30,6.30,6.30,99.90,1086494,27,19942,-76
2024-11-08 01:05:48,6.40,6.40,6.40,99.90,1089147,27,20022,-77
2024-11-08 01:06:25,6.40,6.40,6.40,99.90,1087120,27,19926,-79
2024-11-08 01:07:14,6.40,6.40,6.40,99.90,1089872,27,19935,-77
2024-11-08 01:07:45,6.40,6.40,6.40,99.90,1091407,27,20283,-76
2024-11-08 01:08:15,6.40,6.40,6.40,99.90,1094638,26,19951,-78
2024-11-08 01:08:46,6.40,6.40,6.40,99.90,1094668,27,20006,-75
2024-11-08 01:09:29,6.40,6.40,6.40,99.90,1094369,26,19926,-75
2024-11-08 01:10:00,6.40,6.40,6.40,99.90,1090295,27,19934,-77
2024-11-08 01:10:31,6.40,6.40,6.40,99.90,1089133,27,19942,-77
2024-11-08 01:11:01,6.40,6.40,6.40,99.90,1084107,27,19939,-76
2024-11-08 01:11:32,6.40,6.40,6.40,99.90,1084960,27,20383,-77
2024-11-08 01:12:07,6.40,6.40,6.40,99.90,1093454,26,19934,-76
2024-11-08 01:12:38,6.40,6.40,6.40,99.90,1092311,27,19926,-78
2024-11-08 01:13:09,6.40,6.40,6.40,99.90,1089200,27,19927,-77
2024-11-08 01:13:40,6.40,6.40,6.40,99.90,1088470,27,20403,-77
2024-11-08 01:14:10,6.40,6.40,6.40,99.90,1095834,26,20408,-76
2024-11-08 01:14:43,6.40,6.40,6.40,99.90,1089932,27,19959,-77
2024-11-08 01:15:29,6.40,6.40,6.40,99.90,1090398,27,20005,-77
2024-11-08 01:16:01,6.40,6.40,6.40,99.90,1091436,27,20916,-77
2024-11-08 01:16:33,6.40,6.40,6.40,99.90,1093947,27,19935,-77
2024-11-08 01:17:13,6.40,6.40,6.40,99.90,1087821,27,19928,-77
2024-11-08 01:17:43,6.40,6.40,6.40,99.90,1083755,27,20611,-77
2024-11-08 01:18:14,6.40,6.40,6.40,99.90,1087547,27,19927,-76
2024-11-08 01:18:44,6.40,6.40,6.40,99.90,1091833,27,20357,-77
2024-11-08 01:19:15,6.40,6.40,6.40,99.90,1096782,26,20497,-76
2024-11-08 01:19:46,6.40,6.40,6.40,99.90,1097042,27,20287,-78
2024-11-08 01:20:32,6.40,6.40,6.40,99.90,1094828,26,19941,-77
2024-11-08 01:21:04,6.40,6.40,6.40,99.90,1089518,27,19987,-77
2024-11-08 01:21:35,6.40,6.40,6.40,99.90,1096746,26,19926,-77
2024-11-08 01:22:05,6.40,6.40,6.40,99.90,1097070,26,19934,-77
2024-11-08 01:22:36,6.40,6.40,6.40,99.90,1096426,26,19938,-79
2024-11-08 01:23:08,6.40,6.40,6.40,99.90,1083869,27,19935,-77
2024-11-08 01:23:39,6.40,6.40,6.40,99.90,1092515,27,19951,-76
2024-11-08 01:24:09,6.40,6.40,6.40,99.90,1089080,27,20033,-77
2024-11-08 01:24:40,6.40,6.40,6.40,99.90,1088813,27,19927,-77
2024-11-08 01:25:10,6.40,6.40,6.40,99.90,1080473,27,19939,-77
2024-11-08 01:25:50,6.40,6.40,6.40,99.90,1083876,27,19934,-76
2024-11-08 01:26:20,6.40,6.40,6.40,99.90,1069557,27,20368,-76
2024-11-08 01:26:51,6.40,6.40,6.40,99.90,1071961,27,19929,-77
2024-11-08 01:27:25,6.40,6.40,6.40,99.90,1084796,27,19939,-77
2024-11-08 01:27:55,6.40,6.40,6.40,99.90,1086016,27,19927,-77
2024-11-08 01:28:26,6.40,6.40,6.40,99.90,1081231,27,19976,-77
2024-11-08 01:28:57,6.40,6.40,6.40,99.90,1089384,27,19934,-75
2024-11-08 01:29:27,6.40,6.40,6.40,99.90,1088621,27,19938,-76
2024-11-08 01:29:58,6.40,6.40,6.40,99.90,1085058,27,20467,-75
2024-11-08 01:30:29,6.40,6.40,6.40,99.90,1089417,27,19927,-77
2024-11-08 01:31:01,6.40,6.40,6.40,99.90,1090686,27,19935,-77
2024-11-08 01:31:42,6.40,6.40,6.40,99.90,1089948,27,19978,-78
2024-11-08 01:32:13,6.40,6.40,6.40,99.90,1091150,27,19941,-75
2024-11-08 01:32:43,6.40,6.40,6.40,99.90,1083197,27,20418,-77
2024-11-08 01:33:32,6.40,6.40,6.40,99.90,1085717,27,20018,-76
2024-11-08 01:34:05,6.40,6.40,6.40,99.90,1090032,27,19935,-77
2024-11-08 01:34:40,6.40,6.40,6.40,99.90,1088897,27,19935,-76
2024-11-08 01:35:11,6.40,6.40,6.40,99.90,1094587,26,19958,-77
2024-11-08 01:35:43,6.50,6.50,6.50,99.90,1096581,26,20051,-76
2024-11-08 01:36:33,6.40,6.40,6.40,99.90,1089044,27,19934,-74
2024-11-08 01:37:04,6.40,6.40,6.40,99.90,1090216,27,19927,-76
2024-11-08 01:37:34,6.40,6.40,6.40,99.90,1089942,27,20430,-78
2024-11-08 01:38:10,6.40,6.40,6.40,99.90,1090050,27,19934,-77
2024-11-08 01:38:41,6.40,6.40,6.40,99.90,1090230,27,20209,-77
2024-11-08 01:39:38,6.40,6.40,6.40,99.90,1094593,26,19933,-77
2024-11-08 01:40:21,6.40,6.40,6.40,99.90,1092442,26,19933,-76
2024-11-08 01:41:10,6.40,6.40,6.40,99.90,1095510,27,19938,-77
2024-11-08 01:41:45,6.40,6.40,6.40,99.90,1089290,27,19938,-79
2024-11-08 01:42:34,6.50,6.50,6.50,99.90,1084444,27,19957,-77
2024-11-08 01:43:20,6.40,6.40,6.40,99.90,1089066,27,19927,-77
2024-11-08 01:43:50,6.40,6.40,6.40,99.90,1095167,27,20337,-77
2024-11-08 01:44:21,6.40,6.40,6.40,99.90,1097493,26,19937,-77
2024-11-08 01:44:51,6.40,6.40,6.40,99.90,1086725,27,19946,-78
2024-11-08 01:45:34,6.40,6.40,6.40,99.90,1087320,27,19927,-77
2024-11-08 01:46:20,6.50,6.50,6.50,99.90,1088888,27,19927,-78
2024-11-08 01:47:00,6.50,6.50,6.50,99.90,1095642,27,19935,-77
2024-11-08 01:47:31,6.50,6.50,6.50,99.90,1091519,26,19997,-78
2024-11-08 01:48:01,6.40,6.40,6.40,99.90,1086524,27,19998,-76
2024-11-08 01:48:33,6.50,6.50,6.50,99.90,1093859,26,19926,-77
2024-11-08 01:49:05,6.40,6.40,6.40,99.90,1095596,26,19997,-79
2024-11-08 01:49:38,6.40,6.40,6.40,99.90,1096843,26,19938,-76
2024-11-08 01:50:27,6.40,6.40,6.40,99.90,1099604,26,19926,-77
2024-11-08 01:50:58,6.40,6.40,6.40,99.90,1088809,27,19934,-77
2024-11-08 01:51:29,6.40,6.40,6.40,99.90,1088496,27,19938,-78
2024-11-08 01:52:12,6.40,6.40,6.40,99.90,1091991,27,19927,-74
2024-11-08 01:52:48,6.40,6.40,6.40,99.90,1091098,27,20055,-77
2024-11-08 01:53:25,6.40,6.40,6.40,99.90,1097282,26,19927,-77
2024-11-08 01:53:58,6.40,6.40,6.40,99.90,1092900,27,20632,-77
2024-11-08 01:54:30,6.40,6.40,6.40,99.90,1094439,26,19997,-76
2024-11-08 01:55:03,6.40,6.40,6.40,99.90,1091857,26,19926,-74
2024-11-08 01:55:41,6.40,6.40,6.40,99.90,1087933,27,19927,-77
2024-11-08 01:56:14,6.40,6.40,6.40,99.90,1089454,27,19926,-77
2024-11-08 01:56:46,6.40,6.40,6.40,99.90,1081230,27,19962,-74
2024-11-08 01:57:30,6.40,6.40,6.40,99.90,1080553,27,19967,-77
2024-11-08 01:58:01,6.40,6.40,6.40,99.90,1091105,26,19928,-73
2024-11-08 01:58:31,6.40,6.40,6.40,99.90,1095504,26,19943,-78
2024-11-08 01:59:04,6.40,6.40,6.40,99.90,1093637,26,19964,-75
2024-11-08 01:59:35,6.40,6.40,6.40,99.90,1095783,26,19926,-77
2024-11-08 02:00:13,6.40,6.40,6.40,99.90,1095913,26,19927,-77
2024-11-08 02:00:44,6.40,6.40,6.40,99.90,1089733,27,20069,-79
2024-11-08 02:01:14,6.40,6.40,6.40,99.90,1085533,27,19934,-77
2024-11-08 02:01:46,6.40,6.40,6.40,99.90,1087882,27,19993,-78
2024-11-08 02:02:19,6.40,6.40,6.40,99.90,1088481,27,19950,-77
2024-11-08 02:03:08,6.40,6.40,6.40,99.90,1083517,27,20280,-78
2024-11-08 02:03:39,6.40,6.40,6.40,99.90,1094505,27,20001,-78
2024-11-08 02:04:36,6.40,6.40,6.40,99.90,1097354,26,20070,-78
2024-11-08 02:05:06,6.40,6.40,6.40,99.90,1067589,27,20012,-77
2024-11-08 02:05:40,6.40,6.40,6.40,99.90,1063934,27,20635,-78
2024-11-08 02:06:19,6.40,6.40,6.40,99.90,1083308,27,20573,-77
2024-11-08 02:06:49,6.40,6.40,6.40,99.90,1081921,27,20356,-77
2024-11-08 02:07:20,6.40,6.40,6.40,99.90,1091554,26,19938,-78
2024-11-08 02:07:56,6.40,6.40,6.40,99.90,1090466,27,20268,-78
2024-11-08 02:08:47,6.40,6.40,6.40,99.90,1082878,27,19928,-74
2024-11-08 02:09:23,6.40,6.40,6.40,99.90,1068394,27,19935,-74
2024-11-08 02:10:14,6.40,6.40,6.40,99.90,1076073,27,20268,-77
2024-11-08 02:10:46,6.40,6.40,6.40,99.90,1096204,26,20618,-78
2024-11-08 02:11:16,6.40,6.40,6.40,99.90,1098358,26,20632,-76
2024-11-08 02:11:51,6.40,6.40,6.40,99.90,1095842,27,19934,-77
2024-11-08 02:12:24,6.40,6.40,6.40,99.90,1094401,26,22117,-77
2024-11-08 02:12:58,6.30,6.30,6.30,99.90,1090201,27,19927,-78
2024-11-08 02:13:37,6.30,6.30,6.30,99.90,1081918,27,20592,-76
2024-11-08 02:14:28,6.30,6.30,6.30,99.90,1082133,27,20063,-77
2024-11-08 02:14:59,6.30,6.30,6.30,99.90,1078180,27,19942,-77
2024-11-08 02:15:35,6.40,6.40,6.40,99.90,1087351,27,19933,-78
2024-11-08 02:16:08,6.30,6.30,6.30,99.90,1087787,27,19940,-78
2024-11-08 02:16:40,6.40,6.40,6.40,99.90,1091877,27,19947,-78
2024-11-08 02:17:10,6.40,6.40,6.40,99.90,1095231,26,19958,-78
2024-11-08 02:17:41,6.40,6.40,6.40,99.90,1095782,26,20020,-78
2024-11-08 02:18:17,6.30,6.30,6.30,99.90,1091732,27,19954,-76
2024-11-08 02:18:59,6.40,6.40,6.40,99.90,1090061,27,19935,-77
2024-11-08 02:19:41,6.40,6.40,6.40,99.90,1088839,27,20274,-77
2024-11-08 02:20:12,6.30,6.30,6.30,99.90,1094285,26,19931,-77
2024-11-08 02:20:42,6.30,6.30,6.30,99.90,1097286,26,19932,-78
2024-11-08 02:21:13,6.30,6.30,6.30,99.90,1096039,26,20288,-78
2024-11-08 02:21:43,6.30,6.30,6.30,99.90,1094975,26,19958,-77
2024-11-08 02:22:18,6.30,6.30,6.30,99.90,1097113,26,19932,-77
2024-11-08 02:22:49,6.30,6.30,6.30,99.90,1090110,27,19927,-77
2024-11-08 02:23:24,6.30,6.30,6.30,99.90,1095857,26,19926,-77
2024-11-08 02:24:01,6.30,6.30,6.30,99.90,1097259,26,20034,-77
2024-11-08 02:24:52,6.20,6.20,6.20,99.90,1094151,26,19934,-78
2024-11-08 02:25:43,6.30,6.30,6.30,99.90,1081297,27,20312,-75
2024-11-08 02:26:23,6.30,6.30,6.30,99.90,1084086,27,20002,-78
2024-11-08 02:26:59,6.30,6.30,6.30,99.90,1096447,26,19927,-78
2024-11-08 02:27:32,6.30,6.30,6.30,99.90,1095844,26,19973,-78
2024-11-08 02:28:15,6.30,6.30,6.30,99.90,1093760,27,20366,-78
2024-11-08 02:28:52,6.30,6.30,6.30,99.90,1087239,27,19982,-77
2024-11-08 02:29:41,6.20,6.20,6.20,99.90,1086894,27,19927,-77
2024-11-08 02:30:13,6.20,6.20,6.20,99.90,1088993,27,20363,-77
2024-11-08 02:30:45,6.30,6.30,6.30,99.90,1085078,27,20693,-78
2024-11-08 02:31:17,6.30,6.30,6.30,99.90,1086967,27,19926,-77
2024-11-08 02:31:54,6.30,6.30,6.30,99.90,1087734,27,20014,-77
2024-11-08 02:32:25,6.20,6.20,6.20,99.90,1089840,26,20001,-77
2024-11-08 02:32:56,6.30,6.30,6.30,99.90,1096810,26,20362,-77
2024-11-08 02:33:28,6.30,6.30,6.30,99.90,1095627,26,19930,-76
2024-11-08 02:33:59,6.30,6.30,6.30,99.90,1089656,27,19934,-77
2024-11-08 02:34:34,6.30,6.30,6.30,99.90,1087242,27,19927,-77
2024-11-08 02:35:34,6.30,6.30,6.30,99.90,1090917,27,19935,-75
2024-11-08 02:36:10,6.20,6.20,6.20,99.90,1097686,26,19930,-74
2024-11-08 02:37:07,6.20,6.20,6.20,99.90,1095739,26,20325,-77
2024-11-08 02:37:37,6.30,6.30,6.30,99.90,1084641,27,19934,-76
2024-11-08 02:38:13,6.30,6.30,6.30,99.90,1082689,27,20022,-78
2024-11-08 02:39:12,6.20,6.20,6.20,99.90,1091101,27,19939,-78
2024-11-08 02:39:46,6.30,6.30,6.30,99.90,1089812,27,19927,-77
2024-11-08 02:40:30,6.30,6.30,6.30,99.90,1090800,27,20381,-77
2024-11-08 02:41:03,6.30,6.30,6.30,99.90,1086496,26,20365,-74
2024-11-08 02:41:35,6.20,6.20,6.20,99.90,1092183,26,20309,-77
2024-11-08 02:42:17,6.30,6.30,6.30,99.90,1093658,26,20626,-77
2024-11-08 02:42:58,6.20,6.20,6.20,99.90,1093723,26,19933,-76
2024-11-08 02:43:37,6.20,6.20,6.20,99.90,1095504,26,19926,-77
2024-11-08 02:44:11,6.30,6.30,6.30,99.90,1095927,26,19926,-76
2024-11-08 02:44:43,6.20,6.20,6.20,99.90,1093013,26,19970,-77
2024-11-08 02:45:14,6.30,6.30,6.30,99.90,1091775,26,19985,-79
2024-11-08 02:46:23,6.30,6.30,6.30,99.90,1096478,26,19930,-77
2024-11-08 02:46:59,6.30,6.30,6.30,99.90,1083504,27,20295,-78
2024-11-08 02:47:49,6.30,6.30,6.30,99.90,1080971,27,19927,-77
2024-11-08 02:48:22,6.30,6.30,6.30,99.90,1081768,27,19927,-77
2024-11-08 02:49:00,6.30,6.30,6.30,99.90,1082409,27,19987,-77
2024-11-08 02:49:38,6.30,6.30,6.30,99.90,1080198,27,20064,-77
2024-11-08 02:50:12,6.30,6.30,6.30,99.90,1079351,27,20486,-77
2024-11-08 02:50:54,6.20,6.20,6.20,99.90,1082402,27,20494,-78
2024-11-08 02:51:43,6.30,6.30,6.30,99.90,1088089,27,19928,-75
2024-11-08 02:52:33,6.20,6.20,6.20,99.90,1090671,27,20403,-77
2024-11-08 02:53:22,6.30,6.30,6.30,99.90,1089736,27,19927,-77
2024-11-08 02:53:56,6.20,6.20,6.20,99.90,1082059,27,19935,-78
2024-11-08 02:54:38,6.30,6.30,6.30,99.90,1082838,27,19967,-78
2024-11-08 02:55:27,6.30,6.30,6.30,99.90,1090533,27,20009,-75
2024-11-08 02:56:07,6.30,6.30,6.30,99.90,1093838,27,19927,-77
2024-11-08 02:56:53,6.30,6.30,6.30,99.90,1094596,26,19927,-75
2024-11-08 02:57:36,6.30,6.30,6.30,99.90,1083764,27,20036,-77
2024-11-08 02:58:09,6.30,6.30,6.30,99.90,1080449,27,19927,-75
2024-11-08 02:58:50,6.20,6.20,6.20,99.90,1081804,27,19935,-78
2024-11-08 02:59:34,6.30,6.30,6.30,99.90,1087625,27,20407,-77
2024-11-08 03:00:23,6.20,6.20,6.20,99.90,1095597,26,19946,-77
2024-11-08 03:01:12,6.20,6.20,6.20,99.90,1093812,27,20062,-77
2024-11-08 03:01:54,6.20,6.20,6.20,99.90,1096369,26,20384,-77
2024-11-08 03:02:36,6.20,6.20,6.20,99.90,1090449,26,20308,-77
2024-11-08 03:03:25,6.20,6.20,6.20,99.90,1092361,27,19943,-74
2024-11-08 03:03:58,6.20,6.20,6.20,99.90,1086871,27,19927,-78
2024-11-08 03:04:35,6.20,6.20,6.20,99.90,1095328,26,20005,-77
2024-11-08 03:05:39,6.20,6.20,6.20,99.90,1086860,27,19928,-77
2024-11-08 03:06:11,6.20,6.20,6.20,99.90,1075767,27,20433,-77
2024-11-08 03:06:41,6.20,6.20,6.20,99.90,1076761,27,19935,-78
2024-11-08 03:07:30,6.10,6.10,6.10,99.90,1085042,26,19935,-77
2024-11-08 03:08:03,6.10,6.10,6.10,99.90,1096991,27,19926,-76
2024-11-08 03:08:36,6.20,6.20,6.20,99.90,1095996,26,19926,-78
2024-11-08 03:09:25,6.10,6.10,6.10,99.90,1097168,26,19970,-77
2024-11-08 03:09:56,6.10,6.10,6.10,99.90,1095418,26,19927,-77
2024-11-08 03:10:29,6.10,6.10,6.10,99.90,1096632,26,19926,-77
2024-11-08 03:11:01,6.10,6.10,6.10,99.90,1090011,27,19942,-78
2024-11-08 03:11:35,6.10,6.10,6.10,99.90,1087368,27,19958,-77
2024-11-08 03:12:19,6.10,6.10,6.10,99.90,1093310,26,19971,-75
2024-11-08 03:13:08,6.00,6.00,6.00,99.90,1094581,26,20846,-78
2024-11-08 03:13:46,6.10,6.10,6.10,99.90,1095359,26,19927,-77
2024-11-08 03:14:17,6.10,6.10,6.10,99.90,1088884,27,19959,-76
2024-11-08 03:14:57,6.10,6.10,6.10,99.90,1090698,27,20308,-77
2024-11-08 03:15:33,6.10,6.10,6.10,99.90,1087017,27,19935,-77
2024-11-08 03:16:16,6.10,6.10,6.10,99.90,1089003,27,19995,-79
2024-11-08 03:17:05,6.10,6.10,6.10,99.90,1087041,27,19927,-77
2024-11-08 03:17:38,6.00,6.00,6.00,99.90,1085327,27,20379,-73
2024-11-08 03:18:17,6.00,6.00,6.00,99.90,1098302,26,20280,-75
2024-11-08 03:18:52,6.00,6.00,6.00,99.90,1095429,26,20925,-78
2024-11-08 03:19:46,6.00,6.00,6.00,99.90,1097796,26,20954,-76
2024-11-08 03:20:23,6.00,6.00,6.00,99.90,1083281,26,19983,-78
2024-11-08 03:20:55,6.00,6.00,6.00,99.90,1086437,27,20350,-77
2024-11-08 03:21:45,6.00,6.00,6.00,99.90,1090546,27,19974,-77
2024-11-08 03:22:34,6.00,6.00,6.00,99.90,1090320,27,19927,-78
2024-11-08 03:23:11,6.00,6.00,6.00,99.90,1098397,26,19926,-78
2024-11-08 03:23:46,6.00,6.00,6.00,99.90,1094539,26,20449,-77
2024-11-08 03:24:23,6.00,6.00,6.00,99.90,1085240,27,19928,-77
2024-11-08 03:24:56,6.00,6.00,6.00,99.90,1085773,27,19939,-78
2024-11-08 03:25:29,6.00,6.00,6.00,99.90,1089080,27,19997,-76
2024-11-08 03:26:02,6.00,6.00,6.00,99.90,1085394,27,19934,-75
2024-11-08 03:26:33,6.10,6.10,6.10,99.90,1088215,27,20018,-77
2024-11-08 03:27:15,6.00,6.00,6.00,99.90,1089492,27,20411,-77
2024-11-08 03:27:46,6.00,6.00,6.00,99.90,1088342,27,19937,-78
2024-11-08 03:28:19,6.00,6.00,6.00,99.90,1091133,26,19934,-77
2024-11-08 03:28:54,6.00,6.00,6.00,99.90,1094954,26,19942,-77
2024-11-08 03:29:43,6.00,6.00,6.00,99.90,1095656,26,19930,-75
2024-11-08 03:30:16,6.00,6.00,6.00,99.90,1096017,26,20676,-77
2024-11-08 03:30:55,6.00,6.00,6.00,99.90,1095457,26,20433,-78
2024-11-08 03:31:26,6.10,6.10,6.10,99.90,1095590,26,19941,-76
2024-11-08 03:31:57,6.00,6.00,6.00,99.90,1096758,27,19954,-78
2024-11-08 03:32:31,6.10,6.10,6.10,99.90,1098143,26,19962,-77
2024-11-08 03:33:24,6.00,6.00,6.00,99.90,1097663,26,19933,-78
2024-11-08 03:33:57,6.00,6.00,6.00,99.90,1092292,26,19926,-77
2024-11-08 03:34:30,6.10,6.10,6.10,99.90,1089593,26,19931,-77
2024-11-08 03:35:01,6.10,6.10,6.10,99.90,1087599,27,19967,-77
2024-11-08 03:35:32,6.00,6.00,6.00,99.90,1089954,27,19933,-77
2024-11-08 03:36:18,6.10,6.10,6.10,99.90,1091109,27,19997,-77
2024-11-08 03:37:20,6.10,6.10,6.10,99.90,1088774,27,19997,-77
2024-11-08 03:37:53,6.00,6.00,6.00,99.90,1076735,27,19936,-78
2024-11-08 03:38:25,6.10,6.10,6.10,99.90,1085323,27,20261,-77
2024-11-08 03:39:16,6.10,6.10,6.10,99.90,1080572,27,19936,-77
2024-11-08 03:39:52,6.10,6.10,6.10,99.90,1090622,26,19935,-74
2024-11-08 03:40:44,6.10,6.10,6.10,99.90,1097717,26,19933,-77
2024-11-08 03:41:15,6.10,6.10,6.10,99.90,1095025,26,19933,-78
2024-11-08 03:41:47,6.10,6.10,6.10,99.90,1096042,26,20493,-78
2024-11-08 03:42:26,6.10,6.10,6.10,99.90,1091640,26,20325,-79
2024-11-08 03:43:01,6.10,6.10,6.10,99.90,1091305,27,19927,-76
2024-11-08 03:43:39,6.00,6.00,6.00,99.90,1095685,26,19941,-79
2024-11-08 03:44:10,6.00,6.00,6.00,99.90,1098964,26,20786,-76
2024-11-08 03:44:40,6.00,6.00,6.00,99.90,1096152,26,19933,-77
2024-11-08 03:45:17,6.00,6.00,6.00,99.90,1092764,26,20276,-75
2024-11-08 03:46:06,6.00,6.00,6.00,99.90,1093050,26,20026,-78
2024-11-08 03:46:47,6.00,6.00,6.00,99.90,1094984,26,19927,-77
2024-11-08 03:47:32,6.00,6.00,6.00,99.90,1095841,26,19926,-78
2024-11-08 03:48:06,6.00,6.00,6.00,99.90,1097206,26,19927,-77
2024-11-08 03:48:40,6.00,6.00,6.00,99.90,1090718,26,20006,-78
2024-11-08 03:49:29,6.00,6.00,6.00,99.90,1092606,26,19927,-75
2024-11-08 03:50:20,6.00,6.00,6.00,99.90,1085199,27,19934,-77
2024-11-08 03:50:51,6.00,6.00,6.00,99.90,1068281,27,19928,-77
2024-11-08 03:51:25,6.00,6.00,6.00,99.90,1070920,27,19927,-77
2024-11-08 03:52:00,6.00,6.00,6.00,99.90,1082968,27,20362,-77
2024-11-08 03:52:43,6.00,6.00,6.00,99.90,1093894,26,20380,-77
2024-11-08 03:53:32,6.00,6.00,6.00,99.90,1099558,26,19927,-77
2024-11-08 03:54:22,6.00,6.00,6.00,99.90,1095445,26,19926,-77
2024-11-08 03:54:58,6.00,6.00,6.00,99.90,1095291,26,19927,-77
2024-11-08 03:55:44,6.00,6.00,6.00,99.90,1094516,26,19959,-77
2024-11-08 03:56:32,6.00,6.00,6.00,99.90,1095241,26,19935,-76
2024-11-08 03:57:23,6.00,6.00,6.00,99.90,1086564,27,19939,-78
2024-11-08 03:57:55,6.00,6.00,6.00,99.90,1071177,27,20012,-76
2024-11-08 03:58:32,6.00,6.00,6.00,99.90,1090541,27,20028,-78
2024-11-08 03:59:22,6.00,6.00,6.00,99.90,1094218,26,19933,-77
2024-11-08 03:59:56,6.00,6.00,6.00,99.90,1088131,27,19927,-78
2024-11-08 04:00:45,6.10,6.10,6.10,99.90,1088445,27,19934,-79
2024-11-08 04:01:16,6.00,6.00,6.00,99.90,1085815,27,19942,-77
2024-11-08 04:01:47,6.00,6.00,6.00,99.90,1090591,26,19934,-78
2024-11-08 04:02:21,6.10,6.10,6.10,99.90,1094682,26,19926,-76
2024-11-08 04:02:54,6.00,6.00,6.00,99.90,1093257,26,19934,-77
2024-11-08 04:03:24,6.10,6.10,6.10,99.90,1093161,26,19939,-78
2024-11-08 04:03:55,6.00,6.00,6.00,99.90,1091890,26,19954,-80
2024-11-08 04:04:26,6.00,6.00,6.00,99.90,1093867,26,19942,-77
2024-11-08 04:05:09,6.00,6.00,6.00,99.90,1095190,26,20402,-76
2024-11-08 04:06:06,6.00,6.00,6.00,99.90,1094614,26,19926,-77
2024-11-08 04:06:50,6.00,6.00,6.00,99.90,1084656,27,19938,-77
2024-11-08 04:07:35,6.10,6.10,6.10,99.90,1088924,27,19927,-76
2024-11-08 04:08:32,6.10,6.10,6.10,99.90,1090362,27,20383,-77
2024-11-08 04:09:22,6.00,6.00,6.00,99.90,1067034,27,20272,-77
2024-11-08 04:09:55,6.00,6.00,6.00,99.90,1081253,27,20342,-77
2024-11-08 04:10:25,6.10,6.10,6.10,99.90,1081002,27,20297,-77
2024-11-08 04:10:56,6.00,6.00,6.00,99.90,1092862,26,20055,-76
2024-11-08 04:11:34,6.10,6.10,6.10,99.90,1094087,26,20327,-78
2024-11-08 04:12:11,6.00,6.00,6.00,99.90,1092558,27,20492,-78
2024-11-08 04:12:42,6.10,6.10,6.10,99.90,1094601,26,19932,-78
2024-11-08 04:13:36,6.00,6.00,6.00,99.90,1096035,26,19938,-78
2024-11-08 04:14:06,6.10,6.10,6.10,99.90,1085018,27,19935,-76
2024-11-08 04:14:49,6.10,6.10,6.10,99.90,1086859,27,19927,-78
2024-11-08 04:15:21,6.10,6.10,6.10,99.90,1087942,27,19926,-79
2024-11-08 04:15:54,6.10,6.10,6.10,99.90,1089792,27,19927,-77
2024-11-08 04:16:48,6.10,6.10,6.10,99.90,1096882,26,19926,-76
2024-11-08 04:17:21,6.10,6.10,6.10,99.90,1088220,26,19935,-77
2024-11-08 04:17:54,6.10,6.10,6.10,99.90,1093594,26,19927,-75
2024-11-08 04:18:24,6.10,6.10,6.10,99.90,1095660,26,19933,-76
2024-11-08 04:18:55,6.10,6.10,6.10,99.90,1095677,26,19934,-75
2024-11-08 04:19:58,6.10,6.10,6.10,99.90,1099603,26,19934,-76
2024-11-08 04:20:29,6.10,6.10,6.10,99.90,1086666,27,20252,-75
2024-11-08 04:21:07,6.10,6.10,6.10,99.90,1086062,27,19928,-77
2024-11-08 04:21:40,6.10,6.10,6.10,99.90,1090888,26,19935,-77
2024-11-08 04:22:11,6.10,6.10,6.10,99.90,1099309,26,19937,-76
2024-11-08 04:22:44,6.10,6.10,6.10,99.90,1090917,26,19939,-77
2024-11-08 04:23:23,6.10,6.10,6.10,99.90,1093581,26,19927,-74
2024-11-08 04:24:14,6.10,6.10,6.10,99.90,1094557,27,19968,-77
2024-11-08 04:24:53,6.10,6.10,6.10,99.90,1087171,27,19927,-77
2024-11-08 04:25:26,6.10,6.10,6.10,99.90,1086406,27,19927,-75
2024-11-08 04:25:57,6.10,6.10,6.10,99.90,1089315,27,19934,-77
2024-11-08 04:26:28,6.10,6.10,6.10,99.90,1088484,27,19938,-77
2024-11-08 04:26:58,6.10,6.10,6.10,99.90,1086421,27,19926,-76
2024-11-08 04:27:48,6.10,6.10,6.10,99.90,1088231,27,20583,-75
2024-11-08 04:28:27,6.10,6.10,6.10,99.90,1096592,26,19995,-76
2024-11-08 04:29:23,6.10,6.10,6.10,99.90,1089129,27,19934,-77
2024-11-08 04:30:13,6.00,6.00,6.00,99.90,1082874,27,20015,-77
2024-11-08 04:31:10,6.00,6.00,6.00,99.90,1087342,27,19997,-75
2024-11-08 04:31:41,6.00,6.00,6.00,99.90,1077453,27,19976,-77
2024-11-08 04:32:25,6.00,6.00,6.00,99.90,1084624,27,19927,-77
2024-11-08 04:33:16,6.00,6.00,6.00,99.90,1095996,27,20303,-77
2024-11-08 04:34:12,6.00,6.00,6.00,99.90,1095010,27,20429,-79
2024-11-08 04:34:48,6.00,6.00,6.00,99.90,1092459,26,19926,-77
2024-11-08 04:35:24,6.00,6.00,6.00,99.90,1097127,26,19930,-77
2024-11-08 04:36:13,6.00,6.00,6.00,99.90,1094876,26,19926,-77
2024-11-08 04:36:48,6.00,6.00,6.00,99.90,1094577,26,19933,-77
2024-11-08 04:37:22,6.00,6.00,6.00,99.90,1096020,26,19933,-77
2024-11-08 04:37:55,6.00,6.00,6.00,99.90,1093534,27,19926,-77
2024-11-08 04:38:29,6.00,6.00,6.00,99.90,1096878,26,20374,-77
2024-11-08 04:38:59,6.00,6.00,6.00,99.90,1096024,27,19958,-76
2024-11-08 04:39:36,6.00,6.00,6.00,99.90,1094523,26,20763,-77
2024-11-08 04:40:18,6.00,6.00,6.00,99.90,1098087,26,19989,-78
2024-11-08 04:40:50,6.00,6.00,6.00,99.90,1095010,26,19927,-76
2024-11-08 04:41:39,6.00,6.00,6.00,99.90,1094158,26,19930,-77
2024-11-08 04:42:13,6.00,6.00,6.00,99.90,1094635,27,19935,-76
2024-11-08 04:42:43,6.00,6.00,6.00,99.90,1095441,26,19926,-78
2024-11-08 04:43:18,5.90,5.90,5.90,99.90,1091574,27,20278,-77
2024-11-08 04:44:07,5.90,5.90,5.90,99.90,1091875,27,19927,-77
2024-11-08 04:44:38,6.00,6.00,6.00,99.90,1085572,27,19934,-75
2024-11-08 04:45:12,5.90,5.90,5.90,99.90,1082396,27,20003,-77
2024-11-08 04:45:43,5.90,5.90,5.90,99.90,1079679,27,20414,-76
2024-11-08 04:46:22,5.90,5.90,5.90,99.90,1078468,27,19928,-76
2024-11-08 04:46:52,5.90,5.90,5.90,99.90,1079825,27,19927,-77
2024-11-08 04:47:32,6.00,6.00,6.00,99.90,1088819,27,20063,-78
2024-11-08 04:48:22,6.00,6.00,6.00,99.90,1083492,27,19939,-76
2024-11-08 04:49:08,6.00,6.00,6.00,99.90,1089091,27,19927,-77
2024-11-08 04:49:53,6.00,6.00,6.00,99.90,1089372,27,19927,-76
2024-11-08 04:50:24,5.90,5.90,5.90,99.90,1093229,26,19962,-77
2024-11-08 04:50:55,6.00,6.00,6.00,99.90,1094984,26,19926,-77
2024-11-08 04:51:25,6.00,6.00,6.00,99.90,1090127,26,20380,-78
2024-11-08 04:51:56,6.00,6.00,6.00,99.90,1096182,27,19938,-77
2024-11-08 04:52:26,6.00,6.00,6.00,99.90,1088443,27,19927,-77
2024-11-08 04:52:58,6.00,6.00,6.00,99.90,1087484,27,19927,-78
2024-11-08 04:53:33,6.00,6.00,6.00,99.90,1081890,27,19927,-77
2024-11-08 04:54:24,6.00,6.00,6.00,99.90,1091751,26,19997,-76
2024-11-08 04:54:55,6.00,6.00,6.00,99.90,1077645,27,20003,-77
2024-11-08 04:55:25,6.00,6.00,6.00,99.90,1092508,27,20034,-77
2024-11-08 04:55:56,6.00,6.00,6.00,99.90,1089416,27,19927,-77
2024-11-08 04:56:28,6.00,6.00,6.00,99.90,1081373,27,19934,-78
2024-11-08 04:56:59,6.00,6.00,6.00,99.90,1086780,27,19942,-77
2024-11-08 04:57:36,6.00,6.00,6.00,99.90,1091921,27,19935,-77
2024-11-08 04:58:06,6.00,6.00,6.00,99.90,1086207,27,19927,-77
2024-11-08 04:58:37,6.00,6.00,6.00,99.90,1088918,27,19942,-78
2024-11-08 04:59:07,6.00,6.00,6.00,99.90,1083147,27,19938,-77
2024-11-08 04:59:38,6.00,6.00,6.00,99.90,1088069,27,19934,-77
2024-11-08 05:00:20,5.90,5.90,5.90,99.90,1090087,27,19927,-76
2024-11-08 05:01:04,6.00,6.00,6.00,99.90,1086804,27,20878,-77
2024-11-08 05:01:40,6.00,6.00,6.00,99.90,1087834,27,20350,-76
2024-11-08 05:02:16,6.00,6.00,6.00,99.90,1091564,27,19927,-77
2024-11-08 05:02:56,6.00,6.00,6.00,99.90,1087621,27,19938,-77
2024-11-08 05:03:34,5.90,5.90,5.90,99.90,1091396,27,19932,-77
2024-11-08 05:04:23,6.00,6.00,6.00,99.90,1095863,26,19933,-77
2024-11-08 05:04:56,5.90,5.90,5.90,99.90,1093640,26,20374,-77
2024-11-08 05:05:29,5.90,5.90,5.90,99.90,1091798,26,19934,-77
2024-11-08 05:06:00,5.90,5.90,5.90,99.90,1093243,26,19993,-77
2024-11-08 05:06:31,5.90,5.90,5.90,99.90,1096023,26,19935,-77
2024-11-08 05:07:07,5.90,5.90,5.90,99.90,1087750,27,19935,-75
2024-11-08 05:07:37,5.90,5.90,5.90,99.90,1080948,27,19927,-78
2024-11-08 05:08:14,6.00,6.00,6.00,99.90,1081141,27,19928,-78
2024-11-08 05:08:56,5.90,5.90,5.90,99.90,1089059,26,19927,-76
2024-11-08 05:09:30,5.90,5.90,5.90,99.90,1095244,26,19942,-78
2024-11-08 05:10:00,6.00,6.00,6.00,99.90,1095964,26,19933,-78
2024-11-08 05:10:33,6.00,6.00,6.00,99.90,1096012,26,19926,-77
2024-11-08 05:11:04,6.00,6.00,6.00,99.90,1096553,26,19933,-77
2024-11-08 05:11:35,6.00,6.00,6.00,99.90,1094455,26,19933,-75
2024-11-08 05:12:11,6.00,6.00,6.00,99.90,1096512,26,19993,-77
2024-11-08 05:12:42,6.00,6.00,6.00,99.90,1092698,26,20440,-78
2024-11-08 05:13:24,6.00,6.00,6.00,99.90,1089017,27,19931,-78
2024-11-08 05:13:55,6.00,6.00,6.00,99.90,1089296,27,19989,-77
2024-11-08 05:14:25,6.00,6.00,6.00,99.90,1089498,27,20810,-78
2024-11-08 05:14:57,6.00,6.00,6.00,99.90,1091331,27,19938,-79
2024-11-08 05:15:28,6.00,6.00,6.00,99.90,1094214,26,20602,-77
2024-11-08 05:16:19,6.00,6.00,6.00,99.90,1095628,26,19926,-77
2024-11-08 05:17:08,6.00,6.00,6.00,99.90,1081179,27,20372,-77
2024-11-08 05:17:46,6.00,6.00,6.00,99.90,1093291,26,19934,-77
2024-11-08 05:18:17,6.00,6.00,6.00,99.90,1096793,26,19926,-76
2024-11-08 05:18:50,6.00,6.00,6.00,99.90,1095029,26,19934,-77
2024-11-08 05:19:21,6.00,6.00,6.00,99.90,1095400,26,19952,-75
2024-11-08 05:19:57,6.00,6.00,6.00,99.90,1095069,27,19934,-77
2024-11-08 05:20:37,6.00,6.00,6.00,99.90,1096954,26,20024,-76
2024-11-08 05:21:33,6.10,6.10,6.10,99.90,1094310,27,19933,-77
2024-11-08 05:22:04,6.00,6.00,6.00,99.90,1068617,27,19935,-77
2024-11-08 05:22:35,6.00,6.00,6.00,99.90,1072433,27,19935,-78
2024-11-08 05:23:15,6.00,6.00,6.00,99.90,1096132,27,19933,-77
2024-11-08 05:23:52,6.00,6.00,6.00,99.90,1093523,26,19941,-76
2024-11-08 05:24:26,5.90,5.90,5.90,99.90,1097251,26,19962,-76
2024-11-08 05:24:56,5.90,5.90,5.90,99.90,1094029,27,19985,-78
2024-11-08 05:25:27,5.90,5.90,5.90,99.90,1095093,26,20340,-76
2024-11-08 05:26:00,5.90,5.90,5.90,99.90,1079454,27,20019,-77
2024-11-08 05:26:34,5.90,5.90,5.90,99.90,1073484,27,19928,-77
2024-11-08 05:27:24,5.90,5.90,5.90,99.90,1078224,27,19940,-77
2024-11-08 05:27:58,5.90,5.90,5.90,99.90,1087661,27,19927,-78
2024-11-08 05:28:29,5.90,5.90,5.90,99.90,1088659,27,19927,-77
2024-11-08 05:29:01,5.90,5.90,5.90,99.90,1095501,27,19926,-76
2024-11-08 05:29:33,5.90,5.90,5.90,99.90,1094531,26,19984,-74
2024-11-08 05:30:24,5.90,5.90,5.90,99.90,1096638,26,19933,-75
2024-11-08 05:30:56,5.90,5.90,5.90,99.90,1089023,27,19927,-76
2024-11-08 05:31:27,5.90,5.90,5.90,99.90,1089356,27,20438,-76
2024-11-08 05:32:03,5.90,5.90,5.90,99.90,1089176,27,19934,-77
2024-11-08 05:32:37,5.90,5.90,5.90,99.90,1089430,27,20353,-76
2024-11-08 05:33:28,5.90,5.90,5.90,99.90,1095259,26,19934,-76
2024-11-08 05:33:58,5.90,5.90,5.90,99.90,1095834,26,19927,-76
2024-11-08 05:34:35,5.90,5.90,5.90,99.90,1098145,26,19926,-76
2024-11-08 05:35:29,5.80,5.80,5.80,99.90,1096665,26,19936,-76
2024-11-08 05:36:20,5.90,5.90,5.90,99.90,1090919,27,19934,-75
2024-11-08 05:36:50,5.90,5.90,5.90,99.90,1094518,27,19933,-76
2024-11-08 05:37:22,5.90,5.90,5.90,99.90,1100220,26,19932,-73
2024-11-08 05:38:02,5.90,5.90,5.90,99.90,1098122,26,19927,-76
2024-11-08 05:38:48,5.90,5.90,5.90,99.90,1094356,26,19934,-76
2024-11-08 05:39:33,5.90,5.90,5.90,99.90,1096614,26,19927,-76
2024-11-08 05:40:16,5.90,5.90,5.90,99.90,1089575,27,19934,-75
2024-11-08 05:40:48,5.90,5.90,5.90,99.90,1088210,27,19934,-76
2024-11-08 05:41:19,5.90,5.90,5.90,99.90,1092311,27,20424,-75
2024-11-08 05:41:49,5.90,5.90,5.90,99.90,1090975,27,19928,-77
2024-11-08 05:42:23,5.90,5.90,5.90,99.90,1095043,26,19949,-76
2024-11-08 05:42:58,5.90,5.90,5.90,99.90,1096509,27,19927,-76
2024-11-08 05:43:29,5.90,5.90,5.90,99.90,1094880,26,19927,-76
2024-11-08 05:43:59,5.80,5.80,5.80,99.90,1089428,27,20390,-76
2024-11-08 05:44:30,5.80,5.80,5.80,99.90,1088109,27,20374,-76
2024-11-08 05:45:15,5.80,5.80,5.80,99.90,1087980,27,21631,-75
2024-11-08 05:45:46,5.80,5.80,5.80,99.90,1087716,27,19935,-76
2024-11-08 05:46:38,5.80,5.80,5.80,99.90,1096111,26,19935,-76
2024-11-08 05:47:19,5.80,5.80,5.80,99.90,1091248,27,19958,-76
2024-11-08 05:47:54,5.80,5.80,5.80,99.90,1086365,27,19927,-76
2024-11-08 05:48:33,5.80,5.80,5.80,99.90,1087256,27,19938,-75
2024-11-08 05:49:15,5.80,5.80,5.80,99.90,1088075,26,19927,-76
2024-11-08 05:49:47,5.80,5.80,5.80,99.90,1087222,27,19935,-76
2024-11-08 05:50:22,5.80,5.80,5.80,99.90,1089342,27,19934,-76
2024-11-08 05:50:52,5.80,5.80,5.80,99.90,1093342,27,19939,-75
2024-11-08 05:51:25,5.80,5.80,5.80,99.90,1092206,26,19926,-73
2024-11-08 05:51:56,5.80,5.80,5.80,99.90,1096080,27,19927,-76
2024-11-08 05:52:29,5.80,5.80,5.80,99.90,1096367,26,19937,-76
2024-11-08 05:53:00,5.90,5.90,5.90,99.90,1095307,27,19982,-76
2024-11-08 05:53:30,5.80,5.80,5.80,99.90,1095892,26,19937,-76
2024-11-08 05:54:19,5.80,5.80,5.80,99.90,1088171,27,19997,-76
2024-11-08 05:54:50,5.80,5.80,5.80,99.90,1085057,27,19977,-73
2024-11-08 05:55:32,5.80,5.80,5.80,99.90,1092374,27,20536,-75
2024-11-08 05:56:08,5.80,5.80,5.80,99.90,1096010,26,19926,-76
2024-11-08 05:56:39,5.80,5.80,5.80,99.90,1095722,26,19930,-74
2024-11-08 05:57:16,5.80,5.80,5.80,99.90,1094471,27,20253,-76
2024-11-08 05:57:48,5.80,5.80,5.80,99.90,1095123,26,20382,-76
2024-11-08 05:58:18,5.80,5.80,5.80,99.90,1089906,27,19927,-76
2024-11-08 05:58:49,5.80,5.80,5.80,99.90,1088507,27,19954,-76
2024-11-08 05:59:19,5.80,5.80,5.80,99.90,1081608,27,19931,-76
2024-11-08 05:59:50,5.90,5.90,5.90,99.90,1080948,27,19960,-74
2024-11-08 06:00:36,5.80,5.80,5.80,99.90,1087105,27,20041,-74
2024-11-08 06:01:09,5.80,5.80,5.80,99.90,1085671,27,19928,-76
2024-11-08 06:01:40,5.80,5.80,5.80,99.90,1068707,27,19940,-76
2024-11-08 06:02:26,5.80,5.80,5.80,99.90,1069190,27,19941,-75
2024-11-08 06:02:57,5.80,5.80,5.80,99.90,1079880,27,19928,-77
2024-11-08 06:03:37,5.80,5.80,5.80,99.90,1090104,26,19934,-75
2024-11-08 06:04:27,5.80,5.80,5.80,99.90,1096786,27,19958,-77
2024-11-08 06:04:59,5.80,5.80,5.80,99.90,1096085,26,19927,-75
2024-11-08 06:05:43,5.80,5.80,5.80,99.90,1094381,26,20378,-76
2024-11-08 06:06:16,5.80,5.80,5.80,99.90,1099050,26,19953,-76
2024-11-08 06:06:47,5.90,5.90,5.90,99.90,1089707,26,20399,-75
2024-11-08 06:07:17,5.90,5.90,5.90,99.90,1090916,27,19939,-76
2024-11-08 06:07:48,5.80,5.80,5.80,99.90,1088256,27,19939,-74
2024-11-08 06:08:38,5.90,5.90,5.90,99.90,1079234,27,19929,-76
2024-11-08 06:09:27,5.80,5.80,5.80,99.90,1088674,26,19927,-76
2024-11-08 06:09:58,5.80,5.80,5.80,99.90,1088890,27,19931,-76
2024-11-08 06:10:29,5.80,5.80,5.80,99.90,1092660,26,19926,-76
2024-11-08 06:10:59,5.80,5.80,5.80,99.90,1093230,26,21585,-75
2024-11-08 06:11:30,5.80,5.80,5.80,99.90,1093636,26,19927,-76
2024-11-08 06:12:11,5.80,5.80,5.80,99.90,1097396,26,19954,-75
2024-11-08 06:12:44,5.80,5.80,5.80,99.90,1095398,26,19926,-75
2024-11-08 06:13:15,5.80,5.80,5.80,99.90,1097170,27,20030,-76
2024-11-08 06:13:46,5.80,5.80,5.80,99.90,1094382,26,20326,-76
2024-11-08 06:14:22,5.70,5.70,5.70,99.90,1089744,27,20006,-77
2024-11-08 06:14:52,5.70,5.70,5.70,99.90,1088513,27,19935,-76
2024-11-08 06:15:49,5.70,5.70,5.70,99.90,1081520,27,20363,-74
2024-11-08 06:16:20,5.70,5.70,5.70,99.90,1087001,27,19927,-76
2024-11-08 06:16:51,5.60,5.60,5.60,99.90,1088632,27,19958,-76
2024-11-08 06:17:26,5.70,5.70,5.70,99.90,1098425,26,19927,-76
2024-11-08 06:17:57,5.70,5.70,5.70,99.90,1095543,26,20456,-77
2024-11-08 06:18:33,5.70,5.70,5.70,99.90,1096454,26,19997,-76
2024-11-08 06:20:16,5.60,5.60,5.60,99.90,1096625,26,20020,-76
2024-11-08 06:20:47,5.70,5.70,5.70,99.90,1097792,26,19933,-75
2024-11-08 06:21:23,5.60,5.60,5.60,99.90,1096005,26,19938,-76
2024-11-08 06:22:06,5.60,5.60,5.60,99.90,1096000,26,19926,-76
2024-11-08 06:22:37,5.60,5.60,5.60,99.90,1096074,26,19933,-77
2024-11-08 06:23:07,5.60,5.60,5.60,99.90,1095600,26,20437,-76
2024-11-08 06:23:38,5.60,5.60,5.60,99.90,1094474,26,19934,-76
2024-11-08 06:24:08,5.60,5.60,5.60,99.90,1094591,26,19934,-76
2024-11-08 06:24:39,5.70,5.70,5.70,99.90,1096171,26,19959,-76
2024-11-08 06:25:33,5.70,5.70,5.70,99.90,1094449,26,19938,-76
2024-11-08 06:26:03,5.60,5.60,5.60,99.90,1086570,26,20071,-75
2024-11-08 06:26:34,5.70,5.70,5.70,99.90,1095047,26,20001,-76
2024-11-08 06:27:05,5.70,5.70,5.70,99.90,1096149,27,20274,-76
2024-11-08 06:27:35,5.60,5.60,5.60,99.90,1095362,26,19927,-75
2024-11-08 06:28:08,5.60,5.60,5.60,99.90,1097440,26,19926,-76
2024-11-08 06:28:39,5.60,5.60,5.60,99.90,1096464,26,19934,-76
2024-11-08 06:29:18,5.60,5.60,5.60,99.90,1096169,26,19927,-76
2024-11-08 06:29:51,5.70,5.70,5.70,99.90,1095731,26,19933,-75
2024-11-08 06:30:27,5.60,5.60,5.60,99.90,1093870,26,20433,-76
2024-11-08 06:31:22,5.70,5.70,5.70,99.90,1088267,27,19966,-76
2024-11-08 06:31:54,5.70,5.70,5.70,99.90,1088070,27,19934,-76
2024-11-08 06:32:24,5.70,5.70,5.70,99.90,1083910,27,20595,-75
2024-11-08 06:33:10,5.70,5.70,5.70,99.90,1093086,27,20005,-76
2024-11-08 06:33:42,5.70,5.70,5.70,99.90,1097582,26,19926,-76
2024-11-08 06:34:15,5.70,5.70,5.70,99.90,1096844,27,19958,-76
2024-11-08 06:34:47,5.70,5.70,5.70,99.90,1095214,26,19934,-76
2024-11-08 06:35:30,5.70,5.70,5.70,99.90,1096398,27,19926,-76
2024-11-08 06:36:00,5.70,5.70,5.70,99.90,1096317,27,19927,-76
2024-11-08 06:36:31,5.70,5.70,5.70,99.90,1100495,26,19926,-76
2024-11-08 06:37:03,5.70,5.70,5.70,99.90,1095816,26,20005,-75
2024-11-08 06:37:37,5.60,5.60,5.60,99.90,1099875,26,20000,-76
2024-11-08 06:38:21,5.60,5.60,5.60,99.90,1096750,26,19934,-77
2024-11-08 06:38:52,5.60,5.60,5.60,99.90,1095233,26,20370,-76
2024-11-08 06:39:33,5.60,5.60,5.60,99.90,1097640,26,19930,-76
2024-11-08 06:40:20,5.60,5.60,5.60,99.90,1096770,27,19927,-76
2024-11-08 06:40:51,5.60,5.60,5.60,99.90,1092932,26,19935,-76
2024-11-08 06:41:32,5.70,5.70,5.70,99.90,1097088,27,20370,-76
2024-11-08 06:42:20,5.60,5.60,5.60,99.90,1096410,27,19942,-76
2024-11-08 06:42:51,5.60,5.60,5.60,99.90,1089233,27,20354,-76
2024-11-08 06:43:42,5.70,5.70,5.70,99.90,1092324,27,19934,-75
2024-11-08 06:44:38,5.70,5.70,5.70,99.90,1089987,27,19927,-76
2024-11-08 06:45:28,5.70,5.70,5.70,99.90,1090809,27,19934,-76
2024-11-08 06:45:58,5.70,5.70,5.70,99.90,1088173,27,20427,-76
2024-11-08 06:46:33,5.70,5.70,5.70,99.90,1082771,27,19927,-74
2024-11-08 06:47:12,5.60,5.60,5.60,99.90,1080418,27,19935,-75
2024-11-08 06:47:42,5.70,5.70,5.70,99.90,1080485,27,20574,-76
2024-11-08 06:48:18,5.70,5.70,5.70,99.90,1089142,27,19927,-76
2024-11-08 06:48:51,5.70,5.70,5.70,99.90,1084251,27,19939,-75
2024-11-08 06:49:30,5.70,5.70,5.70,99.90,1084585,27,19928,-76
2024-11-08 06:50:02,5.70,5.70,5.70,99.90,1088649,27,19934,-76
2024-11-08 06:50:36,5.70,5.70,5.70,99.90,1093254,26,19927,-76
2024-11-08 06:51:16,5.60,5.60,5.60,99.90,1088439,27,20295,-74
2024-11-08 06:51:46,5.60,5.60,5.60,99.90,1083613,27,19935,-76
2024-11-08 06:52:23,5.70,5.70,5.70,99.90,1090624,27,19935,-75
2024-11-08 06:52:58,5.60,5.60,5.60,99.90,1092299,26,19927,-76
2024-11-08 06:53:29,5.60,5.60,5.60,99.90,1083280,27,19927,-75
2024-11-08 06:54:01,5.60,5.60,5.60,99.90,1082787,27,19933,-76
2024-11-08 06:54:34,5.60,5.60,5.60,99.90,1072025,27,19935,-76
2024-11-08 06:55:20,5.60,5.60,5.60,99.90,1075808,27,19928,-75
2024-11-08 06:55:51,5.60,5.60,5.60,99.90,1086905,27,20062,-75
2024-11-08 06:56:21,5.60,5.60,5.60,99.90,1087103,27,20026,-75
2024-11-08 06:56:52,5.60,5.60,5.60,99.90,1088333,27,20042,-75
2024-11-08 06:57:25,5.60,5.60,5.60,99.90,1093967,27,19935,-75
2024-11-08 06:57:56,5.60,5.60,5.60,99.90,1088944,27,20350,-76
2024-11-08 06:58:28,5.60,5.60,5.60,99.90,1090229,27,19934,-75
2024-11-08 06:58:59,5.60,5.60,5.60,99.90,1088963,27,19936,-75
2024-11-08 06:59:29,5.60,5.60,5.60,99.90,1092025,26,19938,-75
2024-11-08 07:00:15,5.60,5.60,5.60,99.90,1092455,27,19927,-74
2024-11-08 07:00:57,5.60,5.60,5.60,99.90,1095519,26,19934,-75
2024-11-08 07:01:30,5.60,5.60,5.60,99.90,1097771,26,20278,-76
2024-11-08 07:02:19,5.60,5.60,5.60,99.90,1093477,27,19927,-75
2024-11-08 07:02:51,5.60,5.60,5.60,99.90,1088087,27,19935,-76
2024-11-08 07:03:42,5.60,5.60,5.60,99.90,1093219,26,19935,-75
2024-11-08 07:04:15,5.60,5.60,5.60,99.90,1095243,27,19927,-76
2024-11-08 07:04:47,5.60,5.60,5.60,99.90,1095881,26,19926,-75
2024-11-08 07:05:38,5.60,5.60,5.60,99.90,1094248,27,19927,-75
2024-11-08 07:06:18,5.60,5.60,5.60,99.90,1092628,27,19926,-76
2024-11-08 07:06:49,5.60,5.60,5.60,99.90,1093838,26,19934,-75
2024-11-08 07:07:29,5.50,5.50,5.50,99.90,1098975,26,19944,-75
2024-11-08 07:08:04,5.60,5.60,5.60,99.90,1089451,27,19927,-76
2024-11-08 07:08:35,5.60,5.60,5.60,99.90,1089763,27,19927,-76
2024-11-08 07:09:05,5.50,5.50,5.50,99.90,1089023,27,19927,-76
2024-11-08 07:09:36,5.60,5.60,5.60,99.90,1082960,27,20002,-75
2024-11-08 07:10:09,5.60,5.60,5.60,99.90,1089722,27,19939,-75
2024-11-08 07:10:45,5.50,5.50,5.50,99.90,1088077,27,20385,-76
2024-11-08 07:11:25,5.60,5.60,5.60,99.90,1086780,27,19991,-75
2024-11-08 07:11:56,5.60,5.60,5.60,99.90,1089960,27,19935,-76
2024-11-08 07:12:45,5.60,5.60,5.60,99.90,1096991,27,19931,-76
2024-11-08 07:13:21,5.60,5.60,5.60,99.90,1096990,27,19956,-76
2024-11-08 07:13:55,5.60,5.60,5.60,99.90,1096106,26,19927,-76
2024-11-08 07:14:28,5.50,5.50,5.50,99.90,1095508,26,19945,-75
2024-11-08 07:14:58,5.50,5.50,5.50,99.90,1079898,27,20380,-76
2024-11-08 07:15:29,5.50,5.50,5.50,99.90,1082513,27,19928,-76
2024-11-08 07:16:00,5.50,5.50,5.50,99.90,1081585,27,19951,-76
2024-11-08 07:16:30,5.50,5.50,5.50,99.90,1082806,27,19928,-73
2024-11-08 07:17:07,5.50,5.50,5.50,99.90,1093651,26,20306,-75
2024-11-08 07:17:40,5.50,5.50,5.50,99.90,1090442,26,20362,-76
2024-11-08 07:18:12,5.50,5.50,5.50,99.90,1085892,27,19927,-74
2024-11-08 07:18:43,5.50,5.50,5.50,99.90,1081683,27,20295,-76
2024-11-08 07:19:13,5.50,5.50,5.50,99.90,1084113,27,19927,-76
2024-11-08 07:19:57,5.50,5.50,5.50,99.90,1085258,27,20001,-76
2024-11-08 07:20:37,5.50,5.50,5.50,99.90,1098389,26,20503,-75
2024-11-08 07:21:14,5.50,5.50,5.50,99.90,1090051,27,20731,-76
2024-11-08 07:21:44,5.50,5.50,5.50,99.90,1089572,27,19934,-76
2024-11-08 07:22:26,5.50,5.50,5.50,99.90,1090817,27,20306,-76
2024-11-08 07:23:16,5.50,5.50,5.50,99.90,1087747,27,19927,-76
2024-11-08 07:23:47,5.50,5.50,5.50,99.90,1091086,27,20013,-75
2024-11-08 07:24:44,5.50,5.50,5.50,99.90,1094569,27,19927,-76
2024-11-08 07:25:17,5.50,5.50,5.50,99.90,1069847,27,19936,-76
2024-11-08 07:25:59,5.50,5.50,5.50,99.90,1069660,27,19937,-73
2024-11-08 07:26:33,5.50,5.50,5.50,99.90,1086855,27,20058,-76
2024-11-08 07:27:03,5.50,5.50,5.50,99.90,1085669,27,19932,-76
2024-11-08 07:27:38,5.50,5.50,5.50,99.90,1089556,27,19963,-75
2024-11-08 07:28:12,5.50,5.50,5.50,99.90,1090038,27,19927,-74
2024-11-08 07:28:48,5.50,5.50,5.50,99.90,1090311,27,20642,-76
2024-11-08 07:29:24,5.50,5.50,5.50,99.90,1088164,27,19943,-74
2024-11-08 07:29:55,5.50,5.50,5.50,99.90,1081518,27,20343,-76
2024-11-08 07:30:40,5.50,5.50,5.50,99.90,1081162,27,19943,-76
2024-11-08 07:31:37,5.50,5.50,5.50,99.90,1086980,27,20392,-76
2024-11-08 07:32:08,5.40,5.40,5.40,99.90,1093362,27,19941,-76
2024-11-08 07:32:43,5.40,5.40,5.40,99.90,1096969,26,19933,-76
2024-11-08 07:33:23,5.40,5.40,5.40,99.90,1096861,26,19927,-76
2024-11-08 07:33:53,5.40,5.40,5.40,99.90,1092641,26,20271,-76
2024-11-08 07:34:26,5.40,5.40,5.40,99.90,1095415,27,19931,-76
2024-11-08 07:34:56,5.30,5.30,5.30,99.90,1096599,26,20023,-76
2024-11-08 07:35:27,5.30,5.30,5.30,99.90,1095784,26,20427,-75
2024-11-08 07:36:02,5.40,5.40,5.40,99.90,1094865,26,19927,-76
2024-11-08 07:36:37,5.30,5.30,5.30,99.90,1092221,26,19926,-74
2024-11-08 07:37:09,5.40,5.40,5.40,99.90,1089698,27,19934,-76
2024-11-08 07:37:40,5.40,5.40,5.40,99.90,1087915,27,20648,-76
2024-11-08 07:38:11,5.40,5.40,5.40,99.90,1089258,27,20006,-76
2024-11-08 07:38:41,5.40,5.40,5.40,99.90,1089363,27,20353,-76
2024-11-08 07:39:21,5.40,5.40,5.40,99.90,1098087,26,19927,-76
2024-11-08 07:39:51,5.40,5.40,5.40,99.90,1097882,26,19938,-76
2024-11-08 07:40:27,5.40,5.40,5.40,99.90,1092806,27,20260,-77
2024-11-08 07:40:58,5.40,5.40,5.40,99.90,1089161,27,19935,-77
2024-11-08 07:41:29,5.40,5.40,5.40,99.90,1091974,27,20599,-76
2024-11-08 07:42:00,5.40,5.40,5.40,99.90,1088682,27,19934,-75
2024-11-08 07:42:39,5.40,5.40,5.40,99.90,1089678,27,19934,-76
2024-11-08 07:43:12,5.40,5.40,5.40,99.90,1089898,27,19927,-76
2024-11-08 07:43:44,5.40,5.40,5.40,99.90,1089547,27,19935,-76
2024-11-08 07:44:42,5.40,5.40,5.40,99.90,1087589,27,20017,-74
2024-11-08 07:45:32,5.40,5.40,5.40,99.90,1093000,26,19927,-75
2024-11-08 07:46:17,5.40,5.40,5.40,99.90,1096391,27,19927,-76
2024-11-08 07:46:52,5.40,5.40,5.40,99.90,1095009,26,19964,-77
2024-11-08 07:47:24,5.40,5.40,5.40,99.90,1098065,26,20306,-76
2024-11-08 07:47:54,5.40,5.40,5.40,99.90,1095884,26,19926,-76
2024-11-08 07:48:28,5.40,5.40,5.40,99.90,1094109,27,20279,-76
2024-11-08 07:49:13,5.40,5.40,5.40,99.90,1088734,27,19927,-77
2024-11-08 07:49:51,5.40,5.40,5.40,99.90,1087411,27,19939,-76
2024-11-08 07:50:22,5.40,5.40,5.40,99.90,1091561,27,19927,-76
2024-11-08 07:50:54,5.40,5.40,5.40,99.90,1093787,26,20813,-75
2024-11-08 07:51:25,5.40,5.40,5.40,99.90,1095935,26,19926,-76
2024-11-08 07:51:57,5.40,5.40,5.40,99.90,1093804,26,20277,-77
2024-11-08 07:52:30,5.40,5.40,5.40,99.90,1094290,26,19985,-76
2024-11-08 07:53:00,5.40,5.40,5.40,99.90,1094084,26,20393,-76
2024-11-08 07:53:31,5.40,5.40,5.40,99.90,1097008,27,19930,-76
2024-11-08 07:54:02,5.40,5.40,5.40,99.90,1094610,26,19934,-76
2024-11-08 07:54:38,5.40,5.40,5.40,99.90,1097125,26,19926,-75
2024-11-08 07:55:09,5.40,5.40,5.40,99.90,1092595,26,19938,-75
2024-11-08 07:55:39,5.40,5.40,5.40,99.90,1091924,26,19926,-75
2024-11-08 07:56:19,5.40,5.40,5.40,99.90,1077366,27,20598,-76
2024-11-08 07:56:49,5.40,5.40,5.40,99.90,1076649,27,20020,-73
2024-11-08 07:57:27,5.40,5.40,5.40,99.90,1085576,27,19935,-75
2024-11-08 07:58:12,5.40,5.40,5.40,99.90,1093140,26,19937,-76
2024-11-08 07:58:42,5.40,5.40,5.40,99.90,1100927,26,19938,-76
2024-11-08 07:59:13,5.40,5.40,5.40,99.90,1088407,27,20363,-75
2024-11-08 07:59:45,5.40,5.40,5.40,99.90,1084633,27,20309,-76
2024-11-08 08:00:21,5.40,5.40,5.40,99.90,1083947,27,19931,-76
2024-11-08 08:01:01,5.40,5.40,5.40,99.90,1092317,26,19975,-74
2024-11-08 08:01:43,5.40,5.40,5.40,99.90,1100634,26,20318,-76
2024-11-08 08:02:14,5.40,5.40,5.40,99.90,1090735,27,19935,-75
2024-11-08 08:02:47,5.40,5.40,5.40,99.90,1088879,27,20701,-75
2024-11-08 08:03:18,5.40,5.40,5.40,99.90,1089845,27,19931,-76
2024-11-08 08:03:55,5.40,5.40,5.40,99.90,1088365,27,19927,-76
2024-11-08 08:04:31,5.40,5.40,5.40,99.90,1093277,26,20382,-76
2024-11-08 08:05:08,5.40,5.40,5.40,99.90,1086815,27,19927,-76
2024-11-08 08:05:39,5.40,5.40,5.40,99.90,1088177,27,19927,-75
2024-11-08 08:06:09,5.40,5.40,5.40,99.90,1091520,27,20026,-76
2024-11-08 08:06:40,5.40,5.40,5.40,99.90,1094139,26,19933,-75
2024-11-08 08:07:12,5.40,5.40,5.40,99.90,1095804,26,20370,-76
2024-11-08 08:07:43,5.40,5.40,5.40,99.90,1099645,26,20046,-75
2024-11-08 08:08:22,5.40,5.40,5.40,99.90,1095881,26,19937,-76
2024-11-08 08:09:00,5.40,5.40,5.40,99.90,1088519,27,19931,-76
2024-11-08 08:09:40,5.40,5.40,5.40,99.90,1088959,27,20316,-76
2024-11-08 08:10:33,5.40,5.40,5.40,99.90,1080146,27,19947,-76
2024-11-08 08:11:15,5.40,5.40,5.40,99.90,1070383,27,19929,-76
2024-11-08 08:12:21,5.50,5.50,5.50,99.90,1090170,27,19929,-76
2024-11-08 08:13:25,5.40,5.40,5.40,99.90,1095434,26,19933,-75
2024-11-08 08:14:22,5.40,5.40,5.40,99.90,1081019,27,20295,-77
2024-11-08 08:14:56,5.50,5.50,5.50,99.90,1064413,27,19928,-75
2024-11-08 08:15:39,5.50,5.50,5.50,99.90,1073051,27,20516,-77
2024-11-08 08:16:20,5.50,5.50,5.50,99.90,1087606,27,19935,-75
2024-11-08 08:16:51,5.50,5.50,5.50,99.90,1091356,26,20281,-75
2024-11-08 08:17:21,5.40,5.40,5.40,99.90,1091771,27,19934,-76
2024-11-08 08:17:52,5.50,5.50,5.50,99.90,1087678,27,19927,-74
2024-11-08 08:18:36,5.50,5.50,5.50,99.90,1096766,27,19934,-75
2024-11-08 08:19:06,5.50,5.50,5.50,99.90,1096299,26,19926,-76
2024-11-08 08:19:37,5.50,5.50,5.50,99.90,1097385,26,19933,-74
2024-11-08 08:20:26,5.40,5.40,5.40,99.90,1096155,27,19926,-76
2024-11-08 08:20:57,5.40,5.40,5.40,99.90,1091836,26,20040,-76
2024-11-08 08:21:30,5.50,5.50,5.50,99.90,1096176,27,19935,-76
2024-11-08 08:22:02,5.50,5.50,5.50,99.90,1085022,27,20318,-75
2024-11-08 08:22:33,5.40,5.40,5.40,99.90,1086507,27,19938,-76
2024-11-08 08:23:09,5.40,5.40,5.40,99.90,1087546,27,19991,-75
2024-11-08 08:23:40,5.40,5.40,5.40,99.90,1088913,27,20002,-76
2024-11-08 08:24:13,5.40,5.40,5.40,99.90,1089548,27,19934,-76
2024-11-08 08:24:45,5.40,5.40,5.40,99.90,1090769,27,19974,-77
2024-11-08 08:25:15,5.40,5.40,5.40,99.90,1090098,27,19939,-76
2024-11-08 08:25:47,5.40,5.40,5.40,99.90,1087699,27,19927,-75
2024-11-08 08:26:23,5.40,5.40,5.40,99.90,1083942,27,19928,-76
2024-11-08 08:26:55,5.40,5.40,5.40,99.90,1086701,27,20407,-73
2024-11-08 08:27:29,5.40,5.40,5.40,99.90,1090035,27,19993,-76
2024-11-08 08:28:00,5.40,5.40,5.40,99.90,1090774,26,19933,-76
2024-11-08 08:28:35,5.40,5.40,5.40,99.90,1100319,26,19933,-76
2024-11-08 08:29:05,5.40,5.40,5.40,99.90,1084785,27,20585,-76
2024-11-08 08:29:36,5.40,5.40,5.40,99.90,1081917,27,19967,-76
2024-11-08 08:30:25,5.30,5.30,5.30,99.90,1080830,27,19937,-76
2024-11-08 08:30:55,5.30,5.30,5.30,99.90,1089596,26,19936,-77
2024-11-08 08:31:28,5.30,5.30,5.30,99.90,1095885,27,19938,-77
2024-11-08 08:31:58,5.30,5.30,5.30,99.90,1093593,26,19934,-77
2024-11-08 08:32:34,5.40,5.40,5.40,99.90,1098864,26,20672,-76
2024-11-08 08:33:04,5.30,5.30,5.30,99.90,1094793,26,19927,-76
2024-11-08 08:33:35,5.30,5.30,5.30,99.90,1098550,26,20576,-75
2024-11-08 08:34:05,5.30,5.30,5.30,99.90,1092381,26,19926,-76
2024-11-08 08:34:36,5.40,5.40,5.40,99.90,1096625,26,19934,-75
2024-11-08 08:35:09,5.40,5.40,5.40,99.90,1093965,26,19938,-73
2024-11-08 08:35:39,5.40,5.40,5.40,99.90,1081978,27,20438,-75
2024-11-08 08:36:10,5.40,5.40,5.40,99.90,1094361,27,19989,-76
2024-11-08 08:36:56,5.50,5.50,5.50,99.90,1094922,26,19934,-76
2024-11-08 08:37:27,5.40,5.40,5.40,99.90,1092736,27,20399,-76
2024-11-08 08:38:13,5.50,5.50,5.50,99.90,1094598,26,20286,-75
2024-11-08 08:38:45,5.50,5.50,5.50,99.90,1092671,26,20269,-76
2024-11-08 08:39:27,5.50,5.50,5.50,99.90,1095785,26,20362,-75
2024-11-08 08:39:58,5.50,5.50,5.50,99.90,1094399,26,20068,-75
2024-11-08 08:40:34,5.50,5.50,5.50,99.90,1097701,26,20406,-75
2024-11-08 08:41:07,5.50,5.50,5.50,99.90,1093585,26,20402,-76
2024-11-08 08:41:39,5.50,5.50,5.50,99.90,1094100,26,19934,-72
2024-11-08 08:42:29,5.50,5.50,5.50,99.90,1091029,27,19930,-75
2024-11-08 08:43:00,5.60,5.60,5.60,99.90,1096463,26,19933,-74
2024-11-08 08:43:32,5.60,5.60,5.60,99.90,1093561,27,20248,-76
2024-11-08 08:44:05,5.50,5.50,5.50,99.90,1083272,27,19949,-73
2024-11-08 08:44:37,5.50,5.50,5.50,99.90,1076196,27,20012,-76
2024-11-08 08:45:28,5.50,5.50,5.50,99.90,1082294,27,19936,-75
2024-11-08 08:46:07,5.50,5.50,5.50,99.90,1087394,27,19935,-75
2024-11-08 08:46:43,5.50,5.50,5.50,99.90,1094300,26,19933,-73
2024-11-08 08:47:36,5.50,5.50,5.50,99.90,1080462,27,19935,-76
2024-11-08 08:48:19,5.50,5.50,5.50,99.90,1070834,27,20332,-76
2024-11-08 08:48:49,5.50,5.50,5.50,99.90,1079309,27,19984,-76
2024-11-08 08:49:26,5.50,5.50,5.50,99.90,1087787,27,19927,-74
2024-11-08 08:49:56,5.50,5.50,5.50,99.90,1074963,26,19967,-76
2024-11-08 08:50:27,5.50,5.50,5.50,99.90,1096236,26,19927,-76
2024-11-08 08:50:57,5.50,5.50,5.50,99.90,1094730,26,19963,-76
2024-11-08 08:51:28,5.60,5.60,5.60,99.90,1099096,26,19927,-76
2024-11-08 08:51:59,5.60,5.60,5.60,99.90,1092178,26,19994,-76
2024-11-08 08:52:34,5.50,5.50,5.50,99.90,1095808,27,19933,-76
2024-11-08 08:53:05,5.60,5.60,5.60,99.90,1090022,26,19927,-76
2024-11-08 08:53:46,5.60,5.60,5.60,99.90,1096134,27,19926,-76
2024-11-08 08:54:34,5.50,5.50,5.50,99.90,1095149,26,19933,-76
2024-11-08 08:55:17,5.60,5.60,5.60,99.90,1084745,27,20055,-76
2024-11-08 08:55:49,5.60,5.60,5.60,99.90,1086811,27,19958,-76
2024-11-08 08:56:43,5.60,5.60,5.60,99.90,1094975,26,19955,-76
2024-11-08 08:57:31,5.60,5.60,5.60,99.90,1094419,26,19939,-74
2024-11-08 08:58:04,5.70,5.70,5.70,99.90,1091955,26,19997,-76
2024-11-08 08:58:37,5.70,5.70,5.70,99.90,1095072,26,19948,-76
2024-11-08 08:59:26,5.70,5.70,5.70,99.90,1093751,26,19958,-76
2024-11-08 08:59:58,5.70,5.70,5.70,99.90,1085963,27,19928,-74
2024-11-08 09:00:29,5.70,5.70,5.70,99.90,1081577,27,20374,-76
2024-11-08 09:01:19,5.60,5.60,5.60,99.90,1081553,27,19947,-76
2024-11-08 09:01:50,5.70,5.70,5.70,99.90,1085835,27,19927,-75
2024-11-08 09:02:24,5.70,5.70,5.70,99.90,1092169,26,19934,-76
2024-11-08 09:03:01,5.70,5.70,5.70,99.90,1091640,26,19929,-76
2024-11-08 09:03:45,5.70,5.70,5.70,99.90,1095241,26,19941,-75
2024-11-08 09:04:34,5.70,5.70,5.70,99.90,1077857,27,19935,-76
2024-11-08 09:05:17,5.80,5.80,5.80,99.90,1086617,27,19927,-75
2024-11-08 09:05:47,5.70,5.70,5.70,99.90,1088940,27,19934,-76
2024-11-08 09:06:24,5.70,5.70,5.70,99.90,1098333,26,20024,-76
2024-11-08 09:06:54,5.70,5.70,5.70,99.90,1089719,26,19927,-76
2024-11-08 09:07:37,5.70,5.70,5.70,99.90,1088884,27,20469,-77
2024-11-08 09:08:15,5.70,5.70,5.70,99.90,1087650,27,19927,-76
2024-11-08 09:08:46,5.70,5.70,5.70,99.90,1087142,27,19927,-76
2024-11-08 09:09:22,5.80,5.80,5.80,99.90,1093299,26,19941,-76
2024-11-08 09:09:53,5.70,5.70,5.70,99.90,1094793,26,19934,-77
2024-11-08 09:10:33,5.70,5.70,5.70,99.90,1095509,26,20005,-75
2024-11-08 09:11:04,5.70,5.70,5.70,99.90,1094787,26,19939,-76
2024-11-08 09:11:34,5.80,5.80,5.80,99.90,1098343,26,19926,-76
2024-11-08 09:12:23,5.80,5.80,5.80,99.90,1095901,26,19933,-76
2024-11-08 09:13:12,5.80,5.80,5.80,99.90,1089487,26,20390,-76
2024-11-08 09:14:01,5.80,5.80,5.80,99.90,1094516,26,20472,-75
2024-11-08 09:14:50,5.80,5.80,5.80,99.90,1094666,27,19934,-76
2024-11-08 09:15:41,5.80,5.80,5.80,99.90,1093847,26,19926,-76
2024-11-08 09:16:30,5.80,5.80,5.80,99.90,1094266,26,19933,-76
2024-11-08 09:17:19,5.80,5.80,5.80,99.90,1085392,27,19942,-72
2024-11-08 09:18:08,5.80,5.80,5.80,99.90,1085048,27,19933,-76
2024-11-08 09:18:58,5.90,5.90,5.90,99.90,1089198,27,19934,-75
2024-11-08 09:19:47,5.90,5.90,5.90,99.90,1094753,26,19938,-76
2024-11-08 09:20:36,5.90,5.90,5.90,99.90,1096066,26,19934,-76
2024-11-08 09:21:25,5.90,5.90,5.90,99.90,1095436,26,19930,-76
2024-11-08 09:22:15,5.90,5.90,5.90,99.90,1094773,26,20453,-76
2024-11-08 09:23:04,5.90,5.90,5.90,99.90,1087508,27,19946,-76
2024-11-08 09:23:53,5.90,5.90,5.90,99.90,1089931,27,19926,-74
2024-11-08 09:24:43,5.90,5.90,5.90,99.90,1089023,27,19927,-77
2024-11-08 09:25:32,6.00,6.00,6.00,99.90,1090254,26,19933,-76
2024-11-08 09:26:21,6.00,6.00,6.00,99.90,1093206,26,20266,-76
2024-11-08 09:27:10,6.00,6.00,6.00,99.90,1093317,26,19932,-76
2024-11-08 09:27:59,6.00,6.00,6.00,99.90,1095029,26,19986,-76
2024-11-08 09:28:48,6.00,6.00,6.00,99.90,1093965,26,19927,-76
2024-11-08 09:29:37,6.10,6.10,6.10,99.90,1094557,26,19938,-76
2024-11-08 09:30:26,6.00,6.00,6.00,99.90,1092368,26,20286,-75
2024-11-08 09:30:57,6.00,6.00,6.00,99.90,1095387,26,20283,-75
2024-11-08 09:31:27,6.00,6.00,6.00,99.90,1096765,26,19934,-76
2024-11-08 09:31:58,5.90,5.90,5.90,99.90,1085158,27,19938,-75
2024-11-08 09:32:39,5.90,5.90,5.90,99.90,1089575,27,19998,-75
2024-11-08 09:33:14,5.90,5.90,5.90,99.90,1088454,27,19986,-76
2024-11-08 09:33:45,5.90,5.90,5.90,99.90,1093132,26,19934,-75
2024-11-08 09:34:16,5.80,5.80,5.80,99.90,1096341,26,19927,-74
2024-11-08 09:34:47,5.80,5.80,5.80,99.90,1090418,27,19935,-76
2024-11-08 09:35:17,5.80,5.80,5.80,99.90,1089988,27,19946,-75
2024-11-08 09:35:48,5.80,5.80,5.80,99.90,1089116,27,20392,-76
2024-11-08 09:36:18,5.80,5.80,5.80,99.90,1091084,26,19941,-76
2024-11-08 09:36:49,5.80,5.80,5.80,99.90,1091813,26,19934,-75
2024-11-08 09:37:20,5.80,5.80,5.80,99.90,1097016,26,19933,-76
2024-11-08 09:37:50,5.80,5.80,5.80,99.90,1090076,26,19931,-76
2024-11-08 09:39:11,5.70,5.70,5.70,99.90,1088431,27,19963,-76
2024-11-08 09:39:42,5.70,5.70,5.70,99.90,1089924,27,19927,-76
2024-11-08 09:41:37,5.80,5.80,5.80,99.90,1095122,26,20468,-76
2024-11-08 09:42:12,5.70,5.70,5.70,99.90,1094928,26,19931,-77
2024-11-08 09:42:48,5.80,5.80,5.80,99.90,1085896,26,19941,-74
2024-11-08 09:43:22,5.70,5.70,5.70,99.90,1095985,26,20266,-76
2024-11-08 09:44:16,5.70,5.70,5.70,99.90,1089472,26,19943,-77
2024-11-08 09:44:52,5.70,5.70,5.70,99.90,1078171,27,19935,-75
2024-11-08 09:45:24,5.70,5.70,5.70,99.90,1092498,27,19998,-76
2024-11-08 09:46:08,5.70,5.70,5.70,99.90,1086440,27,20355,-77
2024-11-08 09:46:49,5.70,5.70,5.70,99.90,1097964,26,19942,-76
2024-11-08 09:47:29,5.70,5.70,5.70,99.90,1093507,26,19927,-76
2024-11-08 09:48:04,5.70,5.70,5.70,99.90,1093569,26,19927,-74
2024-11-08 09:48:42,5.70,5.70,5.70,99.90,1095296,26,19952,-76
2024-11-08 09:49:20,5.70,5.70,5.70,99.90,1092573,26,19926,-76
2024-11-08 09:49:56,5.70,5.70,5.70,99.90,1088328,27,19935,-76
2024-11-08 09:50:29,5.70,5.70,5.70,99.90,1089476,27,19934,-76
2024-11-08 09:51:02,5.70,5.70,5.70,99.90,1087770,27,20674,-76
2024-11-08 09:51:34,5.70,5.70,5.70,99.90,1090288,27,19934,-76
2024-11-08 09:52:06,5.70,5.70,5.70,99.90,1082699,27,20023,-76
2024-11-08 09:52:38,5.70,5.70,5.70,99.90,1090496,27,19927,-75
2024-11-08 09:53:09,5.70,5.70,5.70,99.90,1086810,27,19926,-76
2024-11-08 09:53:41,5.70,5.70,5.70,99.90,1083181,27,19927,-76
2024-11-08 09:54:12,5.70,5.70,5.70,99.90,1077821,27,19936,-76
2024-11-08 09:54:42,5.70,5.70,5.70,99.90,1083717,27,19935,-77
2024-11-08 09:55:16,5.70,5.70,5.70,99.90,1080490,27,19927,-77
2024-11-08 09:55:47,5.70,5.70,5.70,99.90,1083410,27,19935,-74
2024-11-08 09:56:18,5.70,5.70,5.70,99.90,1089790,26,19927,-76
2024-11-08 09:56:50,5.70,5.70,5.70,99.90,1091708,26,19926,-75
2024-11-08 09:57:20,5.70,5.70,5.70,99.90,1094658,26,19936,-75
2024-11-08 09:57:51,5.70,5.70,5.70,99.90,1095061,26,19927,-76
2024-11-08 09:58:21,5.70,5.70,5.70,99.90,1096310,26,19934,-76
2024-11-08 09:58:53,5.70,5.70,5.70,99.90,1095421,26,20282,-77
2024-11-08 09:59:24,5.70,5.70,5.70,99.90,1095209,26,19938,-77
2024-11-08 09:59:56,5.70,5.70,5.70,99.90,1094074,26,19938,-76
2024-11-08 10:00:27,5.70,5.70,5.70,99.90,1093796,26,20005,-76
2024-11-08 10:00:59,5.70,5.70,5.70,99.90,1096377,26,19926,-77
2024-11-08 10:01:32,5.70,5.70,5.70,99.90,1089209,27,20386,-76
2024-11-08 10:02:03,5.80,5.80,5.80,99.90,1087897,27,19943,-75
2024-11-08 10:02:34,5.80,5.80,5.80,99.90,1089045,27,20563,-76
2024-11-08 10:03:06,5.80,5.80,5.80,99.90,1085283,27,19940,-76
2024-11-08 10:03:37,5.80,5.80,5.80,99.90,1100546,26,20362,-77
2024-11-08 10:04:08,5.80,5.80,5.80,99.90,1094509,26,19926,-76
2024-11-08 10:04:39,5.80,5.80,5.80,99.90,1098281,26,20324,-76
2024-11-08 10:05:10,5.80,5.80,5.80,99.90,1090614,26,20646,-77
2024-11-08 10:05:40,5.80,5.80,5.80,99.90,1085047,27,19971,-76
2024-11-08 10:06:12,5.80,5.80,5.80,99.90,1086779,27,19996,-76
2024-11-08 10:06:43,5.80,5.80,5.80,99.90,1089247,27,19997,-75
2024-11-08 10:07:14,5.80,5.80,5.80,99.90,1087206,27,19927,-76
2024-11-08 10:07:45,5.80,5.80,5.80,99.90,1088812,26,20343,-74
2024-11-08 10:08:16,5.90,5.90,5.90,99.90,1094743,26,19926,-76
2024-11-08 10:08:46,5.90,5.90,5.90,99.90,1096518,26,19941,-74
2024-11-08 10:09:17,5.90,5.90,5.90,99.90,1094531,26,19997,-76
2024-11-08 10:09:48,5.90,5.90,5.90,99.90,1094019,26,19935,-74
2024-11-08 10:10:19,5.90,5.90,5.90,99.90,1094357,26,19926,-76
2024-11-08 10:10:49,5.90,5.90,5.90,99.90,1090054,27,19926,-75
2024-11-08 10:11:20,5.90,5.90,5.90,99.90,1087353,27,19939,-76
2024-11-08 10:11:50,5.80,5.80,5.80,99.90,1084514,27,19932,-76
2024-11-08 10:12:21,5.90,5.90,5.90,99.90,1082009,27,20379,-77
2024-11-08 10:12:52,5.90,5.90,5.90,99.90,1080681,27,19927,-75
2024-11-08 10:13:23,5.90,5.90,5.90,99.90,1080024,27,19936,-76
2024-11-08 10:13:53,5.90,5.90,5.90,99.90,1081966,27,19928,-77
2024-11-08 10:14:24,5.90,5.90,5.90,99.90,1087015,27,19971,-75
2024-11-08 10:14:59,5.90,5.90,5.90,99.90,1094178,26,19934,-76
2024-11-08 10:15:31,5.90,5.90,5.90,99.90,1095964,26,20759,-76
2024-11-08 10:16:01,5.90,5.90,5.90,99.90,1091397,26,19997,-74
2024-11-08 10:16:34,5.90,5.90,5.90,99.90,1086889,27,19935,-77
2024-11-08 10:17:17,5.90,5.90,5.90,99.90,1078592,27,19999,-76
2024-11-08 10:17:59,5.90,5.90,5.90,99.90,1081601,27,19927,-74
2024-11-08 10:18:42,5.90,5.90,5.90,99.90,1089354,27,20795,-76
2024-11-08 10:19:14,5.90,5.90,5.90,99.90,1092624,26,19926,-75
2024-11-08 10:19:45,5.90,5.90,5.90,99.90,1084214,27,20653,-76
2024-11-08 10:20:25,6.00,6.00,6.00,99.90,1086373,27,19971,-77
2024-11-08 10:21:04,6.00,6.00,6.00,99.90,1087218,27,19959,-75
2024-11-08 10:21:45,6.00,6.00,6.00,99.90,1089392,27,19935,-77
2024-11-08 10:22:19,6.00,6.00,6.00,99.90,1093768,26,22315,-77
2024-11-08 10:22:49,6.00,6.00,6.00,99.90,1093638,26,19926,-75
2024-11-08 10:23:22,6.00,6.00,6.00,99.90,1096467,26,19927,-76
2024-11-08 10:23:52,6.00,6.00,6.00,99.90,1095233,26,20000,-76
2024-11-08 10:24:40,6.00,6.00,6.00,99.90,1098184,26,20336,-76
2024-11-08 10:25:10,6.00,6.00,6.00,99.90,1094915,26,20024,-77
2024-11-08 10:25:58,6.00,6.00,6.00,99.90,1095950,27,20000,-76
2024-11-08 10:26:29,6.00,6.00,6.00,99.90,1085727,27,19926,-77
2024-11-08 10:27:11,6.00,6.00,6.00,99.90,1084187,27,19943,-76
2024-11-08 10:27:44,6.00,6.00,6.00,99.90,1090963,26,20313,-77
2024-11-08 10:28:15,6.00,6.00,6.00,99.90,1090992,27,19958,-76
2024-11-08 10:28:55,6.00,6.00,6.00,99.90,1096898,26,19926,-76
2024-11-08 10:29:26,6.00,6.00,6.00,99.90,1088476,27,20004,-76
2024-11-08 10:30:06,6.00,6.00,6.00,99.90,1086168,27,20028,-76
2024-11-08 10:30:36,6.00,6.00,6.00,99.90,1087875,27,19943,-76
2024-11-08 10:31:07,6.00,6.00,6.00,99.90,1090881,26,19947,-76
2024-11-08 10:31:38,6.00,6.00,6.00,99.90,1085910,27,20373,-76
2024-11-08 10:32:08,6.00,6.00,6.00,99.90,1088031,27,19938,-76
2024-11-08 10:32:39,6.00,6.00,6.00,99.90,1091277,27,19928,-77
2024-11-08 10:33:15,6.10,6.10,6.10,99.90,1081324,27,19928,-76
2024-11-08 10:33:46,6.00,6.00,6.00,99.90,1089549,27,20395,-76
2024-11-08 10:34:20,6.00,6.00,6.00,99.90,1088121,27,19935,-77
2024-11-08 10:34:52,6.00,6.00,6.00,99.90,1091595,26,19927,-75
2024-11-08 10:35:23,6.00,6.00,6.00,99.90,1095068,26,20022,-77
2024-11-08 10:36:20,6.00,6.00,6.00,99.90,1090948,26,20278,-76
2024-11-08 10:36:50,6.00,6.00,6.00,99.90,1088841,26,19963,-77
2024-11-08 10:37:22,6.00,6.00,6.00,99.90,1088153,27,19933,-76
2024-11-08 10:37:53,6.00,6.00,6.00,99.90,1089726,27,19942,-75
2024-11-08 10:38:29,6.00,6.00,6.00,99.90,1090437,27,19927,-76
2024-11-08 10:39:06,6.00,6.00,6.00,99.90,1087780,27,19970,-76
2024-11-08 10:39:37,6.00,6.00,6.00,99.90,1094157,26,19934,-75
2024-11-08 10:40:07,6.00,6.00,6.00,99.90,1094738,26,19926,-76
2024-11-08 10:40:39,6.10,6.10,6.10,99.90,1095575,26,19936,-76
2024-11-08 10:41:13,6.10,6.10,6.10,99.90,1092458,26,19927,-76
2024-11-08 10:41:44,6.10,6.10,6.10,99.90,1094373,26,20269,-76
2024-11-08 10:42:14,6.10,6.10,6.10,99.90,1095195,26,20449,-76
2024-11-08 10:42:51,6.10,6.10,6.10,99.90,1089758,27,19959,-76
2024-11-08 10:43:22,6.10,6.10,6.10,99.90,1080678,27,19950,-76
2024-11-08 10:43:56,6.10,6.10,6.10,99.90,1068019,27,20341,-75
2024-11-08 10:44:27,6.10,6.10,6.10,99.90,1070084,27,19936,-76
2024-11-08 10:45:29,6.10,6.10,6.10,99.90,1071656,27,19930,-76
2024-11-08 10:46:00,6.10,6.10,6.10,99.90,1071703,27,20459,-74
2024-11-08 10:46:32,6.10,6.10,6.10,99.90,1067916,27,19978,-76
2024-11-08 10:47:03,6.20,6.20,6.20,99.90,1081800,27,19929,-76
2024-11-08 10:47:34,6.20,6.20,6.20,99.90,1096735,26,19926,-76
2024-11-08 10:48:10,6.20,6.20,6.20,99.90,1084977,27,19928,-76
2024-11-08 10:48:41,6.20,6.20,6.20,99.90,1089540,27,19962,-75
2024-11-08 10:49:13,6.20,6.20,6.20,99.90,1087680,27,19939,-76
2024-11-08 10:49:44,6.20,6.20,6.20,99.90,1093054,27,19927,-76
2024-11-08 10:50:33,6.30,6.30,6.30,99.90,1087788,27,19994,-76
2024-11-08 10:51:04,6.20,6.20,6.20,99.90,1087089,27,19934,-75
2024-11-08 10:51:34,6.20,6.20,6.20,99.90,1089738,27,19986,-76
2024-11-08 10:52:20,6.20,6.20,6.20,99.90,1084958,27,19935,-76
2024-11-08 10:52:56,6.20,6.20,6.20,99.90,1091591,27,19926,-73
2024-11-08 10:53:32,6.30,6.30,6.30,99.90,1088555,27,20374,-76
2024-11-08 10:54:08,6.20,6.20,6.20,99.90,1092929,26,19951,-76
2024-11-08 10:54:39,6.20,6.20,6.20,99.90,1096125,26,20273,-76
2024-11-08 10:55:17,6.20,6.20,6.20,99.90,1090935,27,19934,-75
2024-11-08 10:55:49,6.20,6.20,6.20,99.90,1098159,26,19962,-76
2024-11-08 10:56:21,6.20,6.20,6.20,99.90,1087267,27,19926,-76
2024-11-08 10:56:52,6.20,6.20,6.20,99.90,1087133,27,19963,-75
2024-11-08 10:57:27,6.20,6.20,6.20,99.90,1089966,27,20381,-76
2024-11-08 10:58:07,6.20,6.20,6.20,99.90,1089460,27,20378,-76
2024-11-08 10:58:45,6.10,6.10,6.10,99.90,1097608,26,19934,-76
2024-11-08 10:59:16,6.10,6.10,6.10,99.90,1090531,26,19935,-76
2024-11-08 10:59:50,6.10,6.10,6.10,99.90,1091370,27,20438,-76
2024-11-08 11:00:22,6.10,6.10,6.10,99.90,1090266,27,19955,-76
2024-11-08 11:00:55,6.10,6.10,6.10,99.90,1079868,27,19927,-76
2024-11-08 11:01:28,6.10,6.10,6.10,99.90,1093109,27,20294,-76
2024-11-08 11:01:58,6.10,6.10,6.10,99.90,1089781,27,19939,-76
2024-11-08 11:02:29,6.10,6.10,6.10,99.90,1092538,27,19934,-76
2024-11-08 11:02:59,6.10,6.10,6.10,99.90,1082440,27,19936,-76
2024-11-08 11:03:32,6.10,6.10,6.10,99.90,1089812,27,19927,-76
2024-11-08 11:04:05,6.10,6.10,6.10,99.90,1095771,26,20273,-77
2024-11-08 11:04:35,6.10,6.10,6.10,99.90,1090751,26,19927,-76
2024-11-08 11:05:06,6.10,6.10,6.10,99.90,1084054,27,19938,-75
2024-11-08 11:05:37,6.10,6.10,6.10,99.90,1084337,27,20011,-76
2024-11-08 11:06:08,6.10,6.10,6.10,99.90,1074818,27,19934,-75
2024-11-08 11:06:39,6.10,6.10,6.10,99.90,1073065,27,19934,-76
2024-11-08 11:07:11,6.10,6.10,6.10,99.90,1087618,27,20001,-75
2024-11-08 11:07:43,6.20,6.20,6.20,99.90,1091332,27,19926,-74
2024-11-08 11:08:14,6.20,6.20,6.20,99.90,1082958,27,19927,-76
2024-11-08 11:08:44,6.20,6.20,6.20,99.90,1088372,27,20673,-76
2024-11-08 11:09:15,6.20,6.20,6.20,99.90,1081833,27,19934,-75
2024-11-08 11:09:46,6.20,6.20,6.20,99.90,1088149,26,19971,-74
2024-11-08 11:10:17,6.20,6.20,6.20,99.90,1095023,26,19927,-76
2024-11-08 11:10:48,6.20,6.20,6.20,99.90,1090459,27,20366,-76
2024-11-08 11:11:19,6.20,6.20,6.20,99.90,1095629,26,20319,-76
2024-11-08 11:11:51,6.20,6.20,6.20,99.90,1096500,26,19926,-75
2024-11-08 11:12:31,6.20,6.20,6.20,99.90,1095548,26,19933,-76
2024-11-08 11:13:12,6.20,6.20,6.20,99.90,1092099,26,19926,-76
2024-11-08 11:13:43,6.10,6.10,6.10,99.90,1096194,26,19985,-76
2024-11-08 11:14:14,6.10,6.10,6.10,99.90,1094372,26,20277,-76
2024-11-08 11:14:45,6.10,6.10,6.10,99.90,1098333,26,19926,-76
2024-11-08 11:15:27,6.10,6.10,6.10,99.90,1088412,27,20073,-76
2024-11-08 11:15:57,6.10,6.10,6.10,99.90,1086025,27,19963,-76
2024-11-08 11:16:28,6.10,6.10,6.10,99.90,1090314,27,19953,-76
2024-11-08 11:16:59,6.10,6.10,6.10,99.90,1090561,26,19934,-76
2024-11-08 11:17:29,6.10,6.10,6.10,99.90,1088539,27,20670,-77
2024-11-08 11:18:06,6.10,6.10,6.10,99.90,1087565,27,19939,-76
2024-11-08 11:18:39,6.10,6.10,6.10,99.90,1087619,27,20389,-76
2024-11-08 11:19:10,6.10,6.10,6.10,99.90,1089514,26,19927,-74
2024-11-08 11:19:43,6.10,6.10,6.10,99.90,1092768,27,19930,-77
2024-11-08 11:20:24,6.10,6.10,6.10,99.90,1088395,27,20444,-77
2024-11-08 11:21:01,6.10,6.10,6.10,99.90,1080746,27,19935,-75
2024-11-08 11:21:37,6.20,6.20,6.20,99.90,1083253,27,19998,-77
2024-11-08 11:22:09,6.20,6.20,6.20,99.90,1083723,27,19935,-77
2024-11-08 11:22:39,6.20,6.20,6.20,99.90,1089206,27,19934,-77
2024-11-08 11:23:11,6.20,6.20,6.20,99.90,1094588,26,19937,-73
2024-11-08 11:23:59,6.20,6.20,6.20,99.90,1092667,26,19942,-77
2024-11-08 11:24:38,6.20,6.20,6.20,99.90,1096620,26,19942,-76
2024-11-08 11:25:15,6.30,6.30,6.30,99.90,1086812,27,19958,-77
2024-11-08 11:25:56,6.30,6.30,6.30,99.90,1085174,27,19927,-75
2024-11-08 11:26:34,6.30,6.30,6.30,99.90,1081936,27,20040,-76
2024-11-08 11:27:09,6.30,6.30,6.30,99.90,1092796,26,19926,-77
2024-11-08 11:27:41,6.30,6.30,6.30,99.90,1088781,27,19928,-77
2024-11-08 11:28:12,6.30,6.30,6.30,99.90,1072105,27,20380,-77
2024-11-08 11:28:43,6.30,6.30,6.30,99.90,1071965,27,19928,-77
2024-11-08 11:29:14,1070475,1070475,1070475,1070475,1070475,27,19943,-76
2024-11-08 11:29:48,6.30,6.30,6.30,99.90,1112731,21,19935,-80
2024-11-08 11:30:21,6.30,6.30,6.30,99.90,1101547,26,19937,-79
2024-11-08 11:30:53,6.30,6.30,6.30,99.90,1096374,26,19943,-78
2024-11-08 11:31:36,6.30,6.30,6.30,99.90,1089985,27,20338,-78
2024-11-08 11:32:20,6.30,6.30,6.30,99.90,1089744,26,20472,-79
2024-11-08 11:32:50,6.30,6.30,6.30,99.90,1100841,26,20012,-76
2024-11-08 11:33:23,6.30,6.30,6.30,99.90,1105658,26,19933,-79
2024-11-08 11:33:53,6.30,6.30,6.30,99.90,1111579,26,19932,-76
2024-11-08 11:34:25,6.30,6.30,6.30,99.90,1109968,26,19933,-77
2024-11-08 11:35:07,6.30,6.30,6.30,99.90,1101580,26,19996,-78
2024-11-08 11:35:38,6.30,6.30,6.30,99.90,1084252,27,19938,-78
2024-11-08 11:36:12,6.30,6.30,6.30,99.90,1088183,27,19941,-78
2024-11-08 11:36:43,6.30,6.30,6.30,99.90,1095317,26,19927,-79
2024-11-08 11:37:15,6.30,6.30,6.30,99.90,1099094,26,19934,-79
2024-11-08 11:37:56,6.30,6.30,6.30,99.90,1109955,26,19933,-79
2024-11-08 11:38:26,6.30,6.30,6.30,99.90,1101079,26,19934,-79
2024-11-08 11:38:57,6.30,6.30,6.30,99.90,1104294,26,19981,-77
2024-11-08 11:39:28,6.30,6.30,6.30,99.90,1099488,26,19950,-76
2024-11-08 11:40:06,6.40,6.40,6.40,99.90,1102131,26,19926,-78
2024-11-08 11:40:38,6.30,6.30,6.30,99.90,1102773,26,19934,-80
2024-11-08 11:41:10,6.40,6.40,6.40,99.90,1103071,26,20636,-78
2024-11-08 11:41:41,6.40,6.40,6.40,99.90,1098930,26,19966,-78
2024-11-08 11:42:15,6.40,6.40,6.40,99.90,1103675,26,19937,-77
2024-11-08 11:42:46,6.40,6.40,6.40,99.90,1104810,26,19926,-78
2024-11-08 11:43:27,6.50,6.50,6.50,99.90,1106736,26,19926,-78
2024-11-08 11:43:58,6.50,6.50,6.50,99.90,1093071,26,19935,-78
2024-11-08 11:44:30,6.50,6.50,6.50,99.90,1092468,27,19955,-78
2024-11-08 11:45:16,6.50,6.50,6.50,99.90,1086874,27,20061,-77
2024-11-08 11:45:47,6.50,6.50,6.50,99.90,1099589,26,19935,-78
2024-11-08 11:46:18,6.50,6.50,6.50,99.90,1103428,26,19927,-79
2024-11-08 11:46:59,6.40,6.40,6.40,99.90,1091177,27,20053,-76
2024-11-08 11:47:33,6.40,6.40,6.40,99.90,1092187,26,20347,-78
2024-11-08 11:48:13,6.40,6.40,6.40,99.90,1090670,26,19935,-78
2024-11-08 11:48:43,6.40,6.40,6.40,99.90,1096096,27,19926,-78
2024-11-08 11:49:16,6.40,6.40,6.40,99.90,1094629,26,19927,-79
2024-11-08 11:49:49,6.40,6.40,6.40,99.90,1095749,27,20334,-78
2024-11-08 11:50:19,6.40,6.40,6.40,99.90,1089817,27,19939,-78
2024-11-08 11:50:59,6.30,6.30,6.30,99.90,1086104,27,19952,-78
2024-11-08 11:51:43,6.40,6.40,6.40,99.90,1097491,26,19938,-78
2024-11-08 11:52:22,6.30,6.30,6.30,99.90,1097945,26,19927,-76
2024-11-08 11:52:52,6.40,6.40,6.40,99.90,1097940,27,19927,-78
2024-11-08 11:53:23,6.30,6.30,6.30,99.90,1096926,26,19926,-78
2024-11-08 11:53:54,6.40,6.40,6.40,99.90,1087057,27,19927,-77
2024-11-08 11:54:28,6.40,6.40,6.40,99.90,1083722,27,19935,-78
2024-11-08 11:54:59,6.40,6.40,6.40,99.90,1086010,27,19928,-77
2024-11-08 11:55:30,6.40,6.40,6.40,99.90,1089401,27,19927,-77
2024-11-08 11:56:08,6.40,6.40,6.40,99.90,1102743,26,19934,-76
2024-11-08 11:56:48,6.50,6.50,6.50,99.90,1096901,26,20030,-78
2024-11-08 11:57:24,6.40,6.40,6.40,99.90,1093893,26,19933,-79
2024-11-08 11:58:03,6.50,6.50,6.50,99.90,1099317,26,20817,-79
2024-11-08 11:58:33,6.50,6.50,6.50,99.90,1093887,26,19926,-78
2024-11-08 11:59:04,6.50,6.50,6.50,99.90,1096424,26,19927,-77
2024-11-08 11:59:36,6.50,6.50,6.50,99.90,1096946,26,19927,-78
2024-11-08 12:00:13,6.50,6.50,6.50,99.90,1096698,26,19942,-79
2024-11-08 12:00:52,6.50,6.50,6.50,99.90,1091770,27,19927,-76
2024-11-08 12:01:28,6.60,6.60,6.60,99.90,1095555,26,19926,-78
2024-11-08 12:01:58,6.50,6.50,6.50,99.90,1096853,26,19927,-77
2024-11-08 12:02:29,6.50,6.50,6.50,99.90,1096776,26,19927,-79
2024-11-08 12:03:00,6.50,6.50,6.50,99.90,1091447,26,19927,-78
2024-11-08 12:03:32,6.60,6.60,6.60,99.90,1088480,27,19937,-78
2024-11-08 12:04:04,6.50,6.50,6.50,99.90,1090842,27,19934,-78
2024-11-08 12:04:35,6.50,6.50,6.50,99.90,1091287,27,19948,-79
2024-11-08 12:05:15,6.50,6.50,6.50,99.90,1090748,26,19927,-78
2024-11-08 12:05:46,6.50,6.50,6.50,99.90,1098491,26,20053,-79
2024-11-08 12:06:17,6.50,6.50,6.50,99.90,1094332,26,19963,-78
2024-11-08 12:06:57,6.60,6.60,6.60,99.90,1097844,27,19933,-77
2024-11-08 12:07:31,6.50,6.50,6.50,99.90,1099366,26,19927,-78
2024-11-08 12:08:01,6.50,6.50,6.50,99.90,1100601,26,19940,-78
2024-11-08 12:08:32,6.50,6.50,6.50,99.90,1102444,26,20266,-78
2024-11-08 12:09:26,6.50,6.50,6.50,99.90,1104062,26,19926,-77
2024-11-08 12:10:06,6.50,6.50,6.50,99.90,1094786,26,19927,-76
2024-11-08 12:10:38,6.50,6.50,6.50,99.90,1095452,26,19933,-79
2024-11-08 12:11:13,6.50,6.50,6.50,99.90,1095132,26,19930,-79
2024-11-08 12:11:44,6.50,6.50,6.50,99.90,1094395,27,19943,-78
2024-11-08 12:12:17,6.50,6.50,6.50,99.90,1094720,26,19950,-76
2024-11-08 12:12:58,6.50,6.50,6.50,99.90,1098559,26,20208,-78
2024-11-08 12:13:29,6.50,6.50,6.50,99.90,1098872,26,19926,-79
2024-11-08 12:14:12,6.50,6.50,6.50,99.90,1096200,26,19927,-78
2024-11-08 12:14:53,6.40,6.40,6.40,99.90,1101329,26,19927,-78
2024-11-08 12:15:26,6.40,6.40,6.40,99.90,1095948,26,19934,-78
2024-11-08 12:15:56,6.40,6.40,6.40,99.90,1093435,27,19935,-79
2024-11-08 12:16:27,6.40,6.40,6.40,99.90,1096997,26,20437,-78
2024-11-08 12:16:59,6.40,6.40,6.40,99.90,1094608,26,20445,-77
2024-11-08 12:17:36,6.40,6.40,6.40,99.90,1095328,26,19951,-78
2024-11-08 12:18:13,6.40,6.40,6.40,99.90,1092731,26,19986,-78
2024-11-08 12:18:44,6.40,6.40,6.40,99.90,1090512,27,20387,-78
2024-11-08 12:19:16,6.40,6.40,6.40,99.90,1094139,26,19934,-76
2024-11-08 12:19:47,6.30,6.30,6.30,99.90,1094638,27,19993,-77
2024-11-08 12:20:22,6.30,6.30,6.30,99.90,1096205,26,19973,-78
2024-11-08 12:20:58,6.30,6.30,6.30,99.90,1095500,27,19934,-77
2024-11-08 12:21:29,6.30,6.30,6.30,99.90,1095144,26,19951,-78
2024-11-08 12:22:19,6.40,6.40,6.40,99.90,1094949,26,19938,-77
2024-11-08 12:22:50,6.40,6.40,6.40,99.90,1092001,27,19939,-78
2024-11-08 12:23:22,6.40,6.40,6.40,99.90,1093521,26,19970,-77
2024-11-08 12:23:53,6.40,6.40,6.40,99.90,1094875,27,19938,-77
2024-11-08 12:24:24,6.40,6.40,6.40,99.90,1094988,26,19927,-78
2024-11-08 12:24:56,6.50,6.50,6.50,99.90,1103304,26,19972,-78
2024-11-08 12:25:27,6.50,6.50,6.50,99.90,1096536,26,19938,-78
2024-11-08 12:25:59,6.50,6.50,6.50,99.90,1097347,27,20027,-78
2024-11-08 12:26:30,6.40,6.40,6.40,99.90,1098165,26,19955,-79
2024-11-08 12:27:03,6.40,6.40,6.40,99.90,1094400,26,20501,-78
2024-11-08 12:27:38,6.40,6.40,6.40,99.90,1099264,26,19932,-78
2024-11-08 12:28:15,6.40,6.40,6.40,99.90,1096489,26,19927,-77
2024-11-08 12:28:51,6.40,6.40,6.40,99.90,1099402,26,19974,-78
2024-11-08 12:29:22,6.40,6.40,6.40,99.90,1097970,26,19926,-79
2024-11-08 12:30:00,6.40,6.40,6.40,99.90,1097258,26,20053,-78
2024-11-08 12:30:38,6.40,6.40,6.40,99.90,1094479,26,19935,-78
2024-11-08 12:31:10,6.40,6.40,6.40,99.90,1089882,27,20502,-79
2024-11-08 12:31:41,6.40,6.40,6.40,99.90,1088726,27,19934,-78
2024-11-08 12:32:18,6.40,6.40,6.40,99.90,1089110,27,19936,-77
2024-11-08 12:32:59,6.40,6.40,6.40,99.90,1087110,27,19940,-76
2024-11-08 12:33:30,6.40,6.40,6.40,99.90,1103130,26,19926,-78
2024-11-08 12:34:07,6.40,6.40,6.40,99.90,1103326,26,20032,-76
2024-11-08 12:34:37,6.40,6.40,6.40,99.90,1102980,26,19925,-78
2024-11-08 12:35:08,6.40,6.40,6.40,99.90,1101439,26,20257,-77
2024-11-08 12:35:48,6.40,6.40,6.40,99.90,1101781,26,19930,-78
2024-11-08 12:36:19,6.50,6.50,6.50,99.90,1101981,26,19926,-78
2024-11-08 12:36:49,6.50,6.50,6.50,99.90,1100962,26,19945,-78
2024-11-08 12:37:22,6.50,6.50,6.50,99.90,1098704,26,19972,-79
2024-11-08 12:37:53,6.50,6.50,6.50,99.90,1096266,27,20315,-77
2024-11-08 12:38:25,6.50,6.50,6.50,99.90,1093236,26,20066,-78
2024-11-08 12:38:56,6.50,6.50,6.50,99.90,1095750,26,20786,-78
2024-11-08 12:39:27,6.50,6.50,6.50,99.90,1093840,26,19938,-78
2024-11-08 12:39:57,6.50,6.50,6.50,99.90,1097638,26,20485,-79
2024-11-08 12:40:28,6.50,6.50,6.50,99.90,1094189,26,19926,-77
2024-11-08 12:41:01,6.50,6.50,6.50,99.90,1089193,27,20000,-78
2024-11-08 12:41:36,6.50,6.50,6.50,99.90,1085686,27,19967,-78
2024-11-08 12:42:06,6.50,6.50,6.50,99.90,1087011,26,19927,-77
2024-11-08 12:42:37,6.50,6.50,6.50,99.90,1095808,26,20145,-78
2024-11-08 12:43:12,6.50,6.50,6.50,99.90,1101467,26,20153,-77
2024-11-08 12:43:43,6.50,6.50,6.50,99.90,1102906,26,19938,-78
2024-11-08 12:44:15,6.50,6.50,6.50,99.90,1094360,26,19926,-78
2024-11-08 12:44:56,6.60,6.60,6.60,99.90,1090864,26,19933,-78
2024-11-08 12:45:27,6.60,6.60,6.60,99.90,1093597,26,19927,-77
2024-11-08 12:45:58,6.60,6.60,6.60,99.90,1099456,26,20412,-78
2024-11-08 12:46:30,6.60,6.60,6.60,99.90,1093589,26,20658,-77
2024-11-08 12:47:00,6.60,6.60,6.60,99.90,1092364,26,19926,-76
2024-11-08 12:47:37,6.60,6.60,6.60,99.90,1088974,27,19927,-76
2024-11-08 12:48:12,6.60,6.60,6.60,99.90,1082914,27,20772,-77
2024-11-08 12:48:45,6.60,6.60,6.60,99.90,1081954,27,19947,-78
2024-11-08 12:49:26,6.60,6.60,6.60,99.90,1083429,27,19928,-78
2024-11-08 12:50:15,6.60,6.60,6.60,99.90,1087913,27,19939,-77
2024-11-08 12:50:54,6.50,6.50,6.50,99.90,1088351,27,20148,-77
2024-11-08 12:51:25,6.60,6.60,6.60,99.90,1094053,26,20504,-78
2024-11-08 12:51:59,6.60,6.60,6.60,99.90,1096270,27,19951,-78
2024-11-08 12:52:40,6.60,6.60,6.60,99.90,1097167,26,19934,-78
2024-11-08 12:53:26,6.60,6.60,6.60,99.90,1099631,26,19986,-76
2024-11-08 12:54:02,6.50,6.50,6.50,99.90,1103986,26,19932,-77
2024-11-08 12:54:51,6.60,6.60,6.60,99.90,1100309,26,19942,-77
2024-11-08 12:55:31,6.50,6.50,6.50,99.90,1095718,26,19926,-77
2024-11-08 12:56:09,6.50,6.50,6.50,99.90,1087699,27,19983,-77
2024-11-08 12:56:50,6.50,6.50,6.50,99.90,1086267,27,19933,-76
2024-11-08 12:57:30,6.50,6.50,6.50,99.90,1092586,26,19933,-77
2024-11-08 12:58:01,6.50,6.50,6.50,99.90,1096739,27,19933,-77
2024-11-08 12:58:31,6.50,6.50,6.50,99.90,1093174,27,19934,-77
2024-11-08 12:59:04,6.50,6.50,6.50,99.90,1087931,26,19935,-76
2024-11-08 12:59:34,6.50,6.50,6.50,99.90,1091302,26,19927,-77
2024-11-08 13:00:16,6.50,6.50,6.50,99.90,1093388,26,20297,-77
2024-11-08 13:00:47,6.50,6.50,6.50,99.90,1099356,26,19938,-78
2024-11-08 13:01:19,6.50,6.50,6.50,99.90,1096668,26,19934,-78
2024-11-08 13:01:57,6.50,6.50,6.50,99.90,1084647,27,20035,-78
2024-11-08 13:02:27,6.50,6.50,6.50,99.90,1087944,27,19927,-78
2024-11-08 13:02:58,6.50,6.50,6.50,99.90,1082527,27,20459,-77
2024-11-08 13:03:29,6.50,6.50,6.50,99.90,1085570,26,20264,-75
2024-11-08 13:04:15,6.50,6.50,6.50,99.90,1096726,26,19967,-77
2024-11-08 13:04:46,6.50,6.50,6.50,99.90,1098670,26,19925,-78
2024-11-08 13:05:26,6.50,6.50,6.50,99.90,1099155,26,19934,-78
2024-11-08 13:05:57,6.60,6.60,6.60,99.90,1097144,27,19938,-77
2024-11-08 13:06:34,6.60,6.60,6.60,99.90,1094194,26,19938,-78
2024-11-08 13:07:04,6.60,6.60,6.60,99.90,1074855,27,19932,-77
2024-11-08 13:07:35,6.60,6.60,6.60,99.90,1083930,27,19990,-77
2024-11-08 13:08:07,6.60,6.60,6.60,99.90,1087517,27,20101,-77
2024-11-08 13:08:37,6.60,6.60,6.60,99.90,1089477,27,19963,-78
2024-11-08 13:09:17,6.60,6.60,6.60,99.90,1090688,27,20364,-77
2024-11-08 13:09:48,6.60,6.60,6.60,99.90,1085082,27,19934,-78
2024-11-08 13:10:20,6.60,6.60,6.60,99.90,1087794,27,19935,-78
2024-11-08 13:10:51,6.60,6.60,6.60,99.90,1091752,27,19927,-78
2024-11-08 13:11:22,6.60,6.60,6.60,99.90,1093504,26,19927,-76
2024-11-08 13:11:53,6.50,6.50,6.50,99.90,1100465,26,19926,-78
2024-11-08 13:12:32,6.50,6.50,6.50,99.90,1094515,26,19926,-78
2024-11-08 13:13:12,6.50,6.50,6.50,99.90,1092807,26,19998,-75
2024-11-08 13:13:43,6.50,6.50,6.50,99.90,1095756,26,20440,-79
2024-11-08 13:14:15,6.50,6.50,6.50,99.90,1094754,26,20372,-78
2024-11-08 13:14:45,6.50,6.50,6.50,99.90,1097026,26,19970,-78
2024-11-08 13:15:28,6.50,6.50,6.50,99.90,1093739,26,19926,-78
2024-11-08 13:16:01,6.50,6.50,6.50,99.90,1093426,27,20014,-77
2024-11-08 13:16:32,6.50,6.50,6.50,99.90,1096249,26,20285,-78
2024-11-08 13:17:05,6.60,6.60,6.60,99.90,1094462,27,19927,-76
2024-11-08 13:17:54,6.60,6.60,6.60,99.90,1098815,26,19927,-77
2024-11-08 13:18:26,6.60,6.60,6.60,99.90,1097054,26,20370,-78
2024-11-08 13:18:56,6.60,6.60,6.60,99.90,1102148,26,20310,-78
2024-11-08 13:19:28,6.50,6.50,6.50,99.90,1101635,26,19933,-76
2024-11-08 13:19:59,6.50,6.50,6.50,99.90,1103498,26,20040,-78
2024-11-08 13:20:30,6.50,6.50,6.50,99.90,1102852,26,19926,-78
2024-11-08 13:21:12,6.50,6.50,6.50,99.90,1101850,26,19926,-77
2024-11-08 13:21:43,6.50,6.50,6.50,99.90,1095841,26,20055,-78
2024-11-08 13:22:23,6.50,6.50,6.50,99.90,1093524,26,20037,-78
2024-11-08 13:22:54,6.50,6.50,6.50,99.90,1096025,27,20373,-78
2024-11-08 13:23:30,6.50,6.50,6.50,99.90,1093913,26,19934,-78
2024-11-08 13:24:08,6.50,6.50,6.50,99.90,1099624,26,19980,-78
2024-11-08 13:24:49,6.50,6.50,6.50,99.90,1103770,26,19926,-77
2024-11-08 13:25:22,6.50,6.50,6.50,99.90,1102692,26,19933,-78
2024-11-08 13:25:53,6.50,6.50,6.50,99.90,1092394,27,19927,-78
2024-11-08 13:26:26,6.50,6.50,6.50,99.90,1091405,26,22760,-79
2024-11-08 13:26:57,6.50,6.50,6.50,99.90,1095718,27,20688,-78
2024-11-08 13:27:27,6.50,6.50,6.50,99.90,1095124,26,19938,-78
2024-11-08 13:27:59,6.50,6.50,6.50,99.90,1095721,27,20378,-78
2024-11-08 13:28:35,6.50,6.50,6.50,99.90,1095339,26,19926,-78
2024-11-08 13:29:07,6.50,6.50,6.50,99.90,1096227,26,19939,-77
2024-11-08 13:29:38,6.50,6.50,6.50,99.90,1092814,26,19927,-76
2024-11-08 13:30:09,6.50,6.50,6.50,99.90,1095454,26,20031,-78
2024-11-08 13:30:42,6.50,6.50,6.50,99.90,1092452,27,19926,-78
2024-11-08 13:31:27,6.50,6.50,6.50,99.90,1097912,26,19933,-78
2024-11-08 13:31:59,6.50,6.50,6.50,99.90,1092638,27,19994,-78
2024-11-08 13:32:30,6.60,6.60,6.60,99.90,1087246,27,19934,-78
2024-11-08 13:33:00,6.60,6.60,6.60,99.90,1091318,27,19927,-77
2024-11-08 13:33:31,6.60,6.60,6.60,99.90,1090753,27,19927,-78
2024-11-08 13:34:02,6.60,6.60,6.60,99.90,1094779,27,19978,-77
2024-11-08 13:34:34,6.60,6.60,6.60,99.90,1094931,26,19926,-78
2024-11-08 13:35:23,6.60,6.60,6.60,99.90,1088631,27,19927,-76
2024-11-08 13:35:54,6.60,6.60,6.60,99.90,1089641,27,19934,-78
2024-11-08 13:36:24,6.70,6.70,6.70,99.90,1088574,27,20588,-77
2024-11-08 13:36:56,6.70,6.70,6.70,99.90,1092132,27,19968,-78
2024-11-08 13:37:29,6.70,6.70,6.70,99.90,1092926,26,19978,-78
2024-11-08 13:38:01,6.70,6.70,6.70,99.90,1094002,27,19935,-77
2024-11-08 13:38:32,6.70,6.70,6.70,99.90,1094476,26,20009,-78
2024-11-08 13:39:02,6.70,6.70,6.70,99.90,1097271,26,20005,-78
2024-11-08 13:39:33,6.70,6.70,6.70,99.90,1100391,26,19954,-78
2024-11-08 13:40:14,6.70,6.70,6.70,99.90,1104045,26,19926,-78
2024-11-08 13:40:44,6.70,6.70,6.70,99.90,1103876,26,20397,-78
2024-11-08 13:41:15,6.70,6.70,6.70,99.90,1096350,26,19933,-78
2024-11-08 13:41:46,6.70,6.70,6.70,99.90,1096463,26,19937,-78
2024-11-08 13:42:17,6.70,6.70,6.70,99.90,1095728,26,19970,-77
2024-11-08 13:42:48,6.70,6.70,6.70,99.90,1087649,27,19928,-78
2024-11-08 13:43:24,6.70,6.70,6.70,99.90,1088780,27,19927,-78
2024-11-08 13:43:55,6.70,6.70,6.70,99.90,1080231,27,19928,-78
2024-11-08 13:44:25,6.70,6.70,6.70,99.90,1087711,26,19942,-77
2024-11-08 13:44:56,6.70,6.70,6.70,99.90,1093651,27,19926,-78
2024-11-08 13:45:27,6.70,6.70,6.70,99.90,1094866,26,19927,-78
2024-11-08 13:46:17,6.70,6.70,6.70,99.90,1102848,26,19969,-78
2024-11-08 13:46:48,6.60,6.60,6.60,99.90,1099383,26,19926,-76
2024-11-08 13:47:19,6.60,6.60,6.60,99.90,1094943,26,19926,-78
2024-11-08 13:47:50,6.60,6.60,6.60,99.90,1086795,27,19943,-78
2024-11-08 13:48:21,6.60,6.60,6.60,99.90,1087445,27,19933,-78
2024-11-08 13:48:52,6.60,6.60,6.60,99.90,1088026,27,19927,-78
2024-11-08 13:49:22,6.60,6.60,6.60,99.90,1098858,26,19930,-78
2024-11-08 13:49:53,6.60,6.60,6.60,99.90,1097855,26,19981,-78
2024-11-08 13:50:24,6.60,6.60,6.60,99.90,1101423,26,19934,-76
2024-11-08 13:50:55,6.60,6.60,6.60,99.90,1102753,26,19926,-78
2024-11-08 13:51:25,6.60,6.60,6.60,99.90,1102460,26,19926,-77
2024-11-08 13:51:56,6.60,6.60,6.60,99.90,1094891,26,20009,-78
2024-11-08 13:52:26,6.60,6.60,6.60,99.90,1086720,27,20012,-78
2024-11-08 13:52:57,6.60,6.60,6.60,99.90,1085680,27,20006,-79
2024-11-08 13:53:28,6.60,6.60,6.60,99.90,1085567,27,19942,-78
2024-11-08 13:53:58,6.60,6.60,6.60,99.90,1095217,26,19998,-78
2024-11-08 13:54:31,6.60,6.60,6.60,99.90,1101427,26,19932,-78
2024-11-08 13:55:02,6.60,6.60,6.60,99.90,1100525,26,19926,-77
2024-11-08 13:55:35,6.60,6.60,6.60,99.90,1095714,26,20426,-78
2024-11-08 13:56:11,6.60,6.60,6.60,99.90,1094796,26,20366,-78
2024-11-08 13:56:41,6.50,6.50,6.50,99.90,1087476,27,20354,-78
2024-11-08 13:57:13,6.50,6.50,6.50,99.90,1088175,26,19997,-77
2024-11-08 13:57:43,6.50,6.50,6.50,99.90,1095365,26,19927,-77
2024-11-08 13:58:17,6.50,6.50,6.50,99.90,1095509,26,19927,-78
2024-11-08 13:58:47,6.50,6.50,6.50,99.90,1100490,26,19933,-78
2024-11-08 13:59:44,6.50,6.50,6.50,99.90,1100641,26,19942,-78
2024-11-08 14:00:20,6.50,6.50,6.50,99.90,1090211,26,19926,-78
2024-11-08 14:00:53,6.50,6.50,6.50,99.90,1093228,26,19927,-78
2024-11-08 14:01:24,6.50,6.50,6.50,99.90,1093795,27,19927,-78
2024-11-08 14:02:17,6.50,6.50,6.50,99.90,1092123,27,19926,-78
2024-11-08 14:02:50,6.50,6.50,6.50,99.90,1090618,27,20017,-76
2024-11-08 14:03:24,6.50,6.50,6.50,99.90,1094815,26,19930,-78
2024-11-08 14:03:58,6.50,6.50,6.50,99.90,1097381,27,19926,-78
2024-11-08 14:04:32,6.50,6.50,6.50,99.90,1099154,26,19984,-78
2024-11-08 14:05:05,6.40,6.40,6.40,99.90,1100415,26,20397,-77
2024-11-08 14:05:35,6.40,6.40,6.40,99.90,1102878,26,19937,-78
2024-11-08 14:06:06,6.40,6.40,6.40,99.90,1101411,26,20472,-78
2024-11-08 14:06:37,6.40,6.40,6.40,99.90,1101276,26,19933,-78
2024-11-08 14:07:07,6.40,6.40,6.40,99.90,1102109,26,19933,-78
2024-11-08 14:07:38,6.40,6.40,6.40,99.90,1103633,26,19933,-78
2024-11-08 14:08:09,6.40,6.40,6.40,99.90,1101919,26,19926,-75
2024-11-08 14:08:39,6.40,6.40,6.40,99.90,1101609,26,19999,-78
2024-11-08 14:09:10,6.40,6.40,6.40,99.90,1101334,26,19954,-77
2024-11-08 14:09:41,6.40,6.40,6.40,99.90,1094538,26,20355,-78
2024-11-08 14:10:17,6.40,6.40,6.40,99.90,1096576,26,20001,-77
2024-11-08 14:10:53,6.40,6.40,6.40,99.90,1098448,26,19926,-78
2024-11-08 14:11:24,6.40,6.40,6.40,99.90,1087394,27,20006,-78
2024-11-08 14:11:55,6.40,6.40,6.40,99.90,1090667,27,20438,-78
2024-11-08 14:12:26,6.30,6.30,6.30,99.90,1079348,27,19935,-76
2024-11-08 14:12:57,6.40,6.40,6.40,99.90,1087681,27,19927,-78
2024-11-08 14:13:28,6.40,6.40,6.40,99.90,1092322,26,19927,-78
2024-11-08 14:13:59,6.40,6.40,6.40,99.90,1095898,26,19934,-77
2024-11-08 14:14:29,6.40,6.40,6.40,99.90,1093930,26,19934,-77
2024-11-08 14:15:00,6.40,6.40,6.40,99.90,1086618,27,19934,-77
2024-11-08 14:15:31,6.40,6.40,6.40,99.90,1085202,27,19926,-77
2024-11-08 14:16:08,6.40,6.40,6.40,99.90,1086143,27,19927,-77
2024-11-08 14:16:38,6.40,6.40,6.40,99.90,1088001,27,19935,-76
2024-11-08 14:17:09,6.40,6.40,6.40,99.90,1085011,27,19935,-76
2024-11-08 14:17:39,6.40,6.40,6.40,99.90,1085789,27,19927,-78
2024-11-08 14:18:14,6.40,6.40,6.40,99.90,1085102,27,20001,-76
2024-11-08 14:18:44,6.40,6.40,6.40,99.90,1092485,26,20372,-77
2024-11-08 14:19:15,6.40,6.40,6.40,99.90,1093928,26,19939,-78
2024-11-08 14:19:46,6.40,6.40,6.40,99.90,1092046,26,22230,-78
2024-11-08 14:20:20,6.40,6.40,6.40,99.90,1089293,27,19967,-78
2024-11-08 14:20:52,6.40,6.40,6.40,99.90,1089409,27,19970,-78
2024-11-08 14:21:22,6.40,6.40,6.40,99.90,1082793,27,19935,-78
2024-11-08 14:21:53,6.40,6.40,6.40,99.90,1086508,27,19928,-78
2024-11-08 14:22:24,6.40,6.40,6.40,99.90,1094123,26,19930,-76
2024-11-08 14:22:54,6.40,6.40,6.40,99.90,1096966,26,19926,-78
2024-11-08 14:23:37,6.40,6.40,6.40,99.90,1099074,26,19933,-78
2024-11-08 14:24:08,6.40,6.40,6.40,99.90,1097518,27,20027,-78
2024-11-08 14:24:40,6.40,6.40,6.40,99.90,1095217,26,19998,-79
2024-11-08 14:25:28,6.40,6.40,6.40,99.90,1092639,26,20298,-76
2024-11-08 14:25:59,6.40,6.40,6.40,99.90,1102437,26,20375,-79
2024-11-08 14:26:50,6.40,6.40,6.40,99.90,1103636,26,19945,-78
2024-11-08 14:27:21,6.30,6.30,6.30,99.90,1092388,26,19927,-78
2024-11-08 14:27:51,6.40,6.40,6.40,99.90,1094497,26,20464,-77
2024-11-08 14:28:32,6.40,6.40,6.40,99.90,1097246,26,19933,-78
2024-11-08 14:29:03,6.40,6.40,6.40,99.90,1100538,26,19930,-77
2024-11-08 14:29:34,6.40,6.40,6.40,99.90,1100028,26,19927,-79
2024-11-08 14:30:14,6.40,6.40,6.40,99.90,1103474,26,19934,-78
2024-11-08 14:30:46,6.40,6.40,6.40,99.90,1097517,26,19946,-79
2024-11-08 14:31:17,6.40,6.40,6.40,99.90,1095988,26,19927,-79
2024-11-08 14:31:47,6.40,6.40,6.40,99.90,1097479,26,19934,-78
2024-11-08 14:32:18,6.40,6.40,6.40,99.90,1097085,26,19930,-79
2024-11-08 14:32:49,6.40,6.40,6.40,99.90,1093159,26,19951,-79
2024-11-08 14:33:19,6.40,6.40,6.40,99.90,1094901,26,19926,-78
2024-11-08 14:33:50,6.30,6.30,6.30,99.90,1092631,26,19943,-79
2024-11-08 14:34:20,6.30,6.30,6.30,99.90,1102091,26,19933,-79
2024-11-08 14:34:51,6.30,6.30,6.30,99.90,1100619,26,19926,-79
2024-11-08 14:35:21,6.30,6.30,6.30,99.90,1103714,26,19926,-79
2024-11-08 14:35:52,6.30,6.30,6.30,99.90,1102559,26,20007,-79
2024-11-08 14:36:22,6.30,6.30,6.30,99.90,1104198,26,19926,-78
2024-11-08 14:36:53,6.20,6.20,6.20,99.90,1103446,26,19930,-78
2024-11-08 14:37:24,6.30,6.30,6.30,99.90,1093484,26,19927,-78
2024-11-08 14:37:54,6.30,6.30,6.30,99.90,1094430,27,19960,-78
2024-11-08 14:38:25,6.30,6.30,6.30,99.90,1093113,27,19927,-79
2024-11-08 14:38:56,6.30,6.30,6.30,99.90,1086990,27,19935,-79
2024-11-08 14:39:33,6.30,6.30,6.30,99.90,1076958,27,19987,-78
2024-11-08 14:40:09,6.30,6.30,6.30,99.90,1079983,27,19928,-79
2024-11-08 14:40:39,6.30,6.30,6.30,99.90,1083738,27,19928,-79
2024-11-08 14:41:10,6.20,6.20,6.20,99.90,1096687,26,19934,-79
2024-11-08 14:41:50,6.20,6.20,6.20,99.90,1093736,26,19947,-77
2024-11-08 14:42:21,6.20,6.20,6.20,99.90,1096381,26,19926,-78
2024-11-08 14:42:52,6.20,6.20,6.20,99.90,1096746,26,19931,-79
2024-11-08 14:43:23,6.20,6.20,6.20,99.90,1096313,26,19997,-79
2024-11-08 14:43:53,6.20,6.20,6.20,99.90,1102760,26,19938,-78
2024-11-08 14:44:31,6.20,6.20,6.20,99.90,1095398,26,19927,-78
2024-11-08 14:45:02,6.20,6.20,6.20,99.90,1091761,27,19982,-77
2024-11-08 14:45:33,6.20,6.20,6.20,99.90,1095328,26,19938,-79
2024-11-08 14:46:04,6.20,6.20,6.20,99.90,1085622,27,19935,-78
2024-11-08 14:46:35,6.20,6.20,6.20,99.90,1082591,27,19988,-79
2024-11-08 14:47:13,6.10,6.10,6.10,99.90,1089861,27,19935,-79
2024-11-08 14:47:44,6.10,6.10,6.10,99.90,1082994,27,19928,-79
2024-11-08 14:48:15,6.10,6.10,6.10,99.90,1089022,27,19927,-78
2024-11-08 14:48:45,6.20,6.20,6.20,99.90,1090676,27,19927,-79
2024-11-08 14:49:16,6.20,6.20,6.20,99.90,1087747,27,19998,-79
2024-11-08 14:49:46,6.20,6.20,6.20,99.90,1096142,26,19981,-76
2024-11-08 14:50:17,6.20,6.20,6.20,99.90,1094597,26,19938,-79
2024-11-08 14:50:48,6.10,6.10,6.10,99.90,1094729,26,19950,-79
2024-11-08 14:51:18,6.20,6.20,6.20,99.90,1087181,27,19933,-79
2024-11-08 14:51:50,6.20,6.20,6.20,99.90,1091118,27,19934,-79
2024-11-08 14:52:21,6.20,6.20,6.20,99.90,1089557,27,20504,-78
2024-11-08 14:52:51,6.20,6.20,6.20,99.90,1092310,27,19926,-78
2024-11-08 14:53:22,6.20,6.20,6.20,99.90,1093622,26,19927,-79
2024-11-08 14:53:52,6.20,6.20,6.20,99.90,1096230,26,19938,-77
2024-11-08 14:54:23,6.20,6.20,6.20,99.90,1095032,26,19955,-78
2024-11-08 14:54:54,6.20,6.20,6.20,99.90,1089382,26,19927,-76
2024-11-08 14:55:26,6.20,6.20,6.20,99.90,1081569,27,19979,-78
2024-11-08 14:55:57,6.20,6.20,6.20,99.90,1083117,27,20423,-79
2024-11-08 14:56:27,6.20,6.20,6.20,99.90,1086777,27,19928,-77
2024-11-08 14:56:58,6.20,6.20,6.20,99.90,1089497,26,19926,-78
2024-11-08 14:57:29,6.20,6.20,6.20,99.90,1108223,26,19932,-79
2024-11-08 14:57:59,6.10,6.10,6.10,99.90,1102333,26,19954,-78
2024-11-08 14:58:30,6.10,6.10,6.10,99.90,1103175,26,20603,-77
2024-11-08 14:59:01,6.10,6.10,6.10,99.90,1095926,26,20869,-78
2024-11-08 14:59:32,6.10,6.10,6.10,99.90,1091284,26,19935,-78
2024-11-08 15:00:22,6.20,6.20,6.20,99.90,1092993,27,19926,-77
2024-11-08 15:00:53,6.20,6.20,6.20,99.90,1089780,27,19967,-78
2024-11-08 15:01:27,6.20,6.20,6.20,99.90,1087645,27,20316,-78
2024-11-08 15:01:58,6.20,6.20,6.20,99.90,1095096,26,20355,-79
2024-11-08 15:02:35,6.10,6.10,6.10,99.90,1097368,26,19927,-78
2024-11-08 15:03:06,6.10,6.10,6.10,99.90,1101772,26,19926,-80
2024-11-08 15:03:37,6.10,6.10,6.10,99.90,1103256,26,19926,-78
2024-11-08 15:04:08,6.10,6.10,6.10,99.90,1101998,26,19930,-80
2024-11-08 15:04:39,6.20,6.20,6.20,99.90,1100841,26,19926,-78
2024-11-08 15:05:11,6.10,6.10,6.10,99.90,1093583,27,19934,-77
2024-11-08 15:05:46,6.10,6.10,6.10,99.90,1093683,26,19934,-79
2024-11-08 15:06:16,6.10,6.10,6.10,99.90,1089315,27,19927,-80
2024-11-08 15:06:48,6.10,6.10,6.10,99.90,1087026,27,19927,-78
2024-11-08 15:07:18,6.10,6.10,6.10,99.90,1082199,27,19934,-79
2024-11-08 15:07:49,6.10,6.10,6.10,99.90,1085638,27,19933,-78
2024-11-08 15:08:27,6.10,6.10,6.10,99.90,1090185,27,20381,-79
2024-11-08 15:08:58,6.10,6.10,6.10,99.90,1099641,26,19958,-78
2024-11-08 15:09:29,6.10,6.10,6.10,99.90,1103362,26,19927,-79
2024-11-08 15:10:00,6.10,6.10,6.10,99.90,1101834,26,20439,-77
2024-11-08 15:10:30,6.10,6.10,6.10,99.90,1100572,26,19934,-77
2024-11-08 15:11:01,6.10,6.10,6.10,99.90,1096606,27,20396,-78
2024-11-08 15:11:32,6.10,6.10,6.10,99.90,1092630,26,19950,-77
2024-11-08 15:12:03,6.10,6.10,6.10,99.90,1095293,26,19934,-78
2024-11-08 15:12:34,6.10,6.10,6.10,99.90,1077686,27,19957,-78
2024-11-08 15:13:22,6.10,6.10,6.10,99.90,1082957,27,19936,-79
2024-11-08 15:13:52,6.10,6.10,6.10,99.90,1087700,27,20011,-79
2024-11-08 15:14:23,6.10,6.10,6.10,99.90,1092695,26,19965,-77
2024-11-08 15:14:54,6.10,6.10,6.10,99.90,1095188,26,19934,-77
2024-11-08 15:15:25,6.10,6.10,6.10,99.90,1088284,27,20577,-79
2024-11-08 15:15:56,6.10,6.10,6.10,99.90,1084431,27,20770,-79
2024-11-08 15:16:46,6.10,6.10,6.10,99.90,1087918,27,20353,-78
2024-11-08 15:17:16,6.10,6.10,6.10,99.90,1096275,26,19937,-78
2024-11-08 15:17:47,6.10,6.10,6.10,99.90,1093045,26,20282,-78
2024-11-08 15:18:17,6.10,6.10,6.10,99.90,1094342,26,19938,-79
2024-11-08 15:18:48,6.10,6.10,6.10,99.90,1089028,27,19960,-78
2024-11-08 15:19:19,6.10,6.10,6.10,99.90,1091433,27,19982,-78
2024-11-08 15:19:49,6.10,6.10,6.10,99.90,1088045,27,20475,-79
2024-11-08 15:20:20,6.10,6.10,6.10,99.90,1090276,27,19934,-78
2024-11-08 15:20:50,6.10,6.10,6.10,99.90,1096851,26,19935,-79
2024-11-08 15:21:21,6.10,6.10,6.10,99.90,1087404,27,19926,-79
2024-11-08 15:21:52,6.10,6.10,6.10,99.90,1096619,26,19945,-78
2024-11-08 15:22:23,6.10,6.10,6.10,99.90,1095073,26,19926,-79
2024-11-08 15:22:53,6.10,6.10,6.10,99.90,1089744,27,20387,-79
2024-11-08 15:23:28,6.10,6.10,6.10,99.90,1095763,26,19926,-79
2024-11-08 15:23:59,6.10,6.10,6.10,99.90,1101879,26,19934,-78
2024-11-08 15:24:29,6.10,6.10,6.10,99.90,1099756,26,20749,-76
2024-11-08 15:25:00,6.10,6.10,6.10,99.90,1088273,27,20379,-78
2024-11-08 15:25:31,6.10,6.10,6.10,99.90,1087840,27,20325,-79
2024-11-08 15:26:01,6.10,6.10,6.10,99.90,1090274,27,19927,-77
2024-11-08 15:26:32,6.10,6.10,6.10,99.90,1087111,27,19927,-78
2024-11-08 15:27:03,6.10,6.10,6.10,99.90,1092109,26,19946,-77
2024-11-08 15:27:35,6.00,6.00,6.00,99.90,1093581,26,19951,-77
2024-11-08 15:28:05,6.10,6.10,6.10,99.90,1091463,27,19935,-79
2024-11-08 15:28:36,6.10,6.10,6.10,99.90,1088096,27,19927,-78
2024-11-08 15:29:31,6.00,6.00,6.00,99.90,1088259,27,20287,-78
2024-11-08 15:30:03,6.10,6.10,6.10,99.90,1093220,27,19926,-77
2024-11-08 15:30:33,6.10,6.10,6.10,99.90,1094268,26,19993,-77
2024-11-08 15:31:04,6.10,6.10,6.10,99.90,1097183,26,19926,-78
2024-11-08 15:31:34,6.10,6.10,6.10,99.90,1096343,26,19933,-79
2024-11-08 15:32:06,6.10,6.10,6.10,99.90,1097712,27,19966,-77
2024-11-08 15:32:42,6.10,6.10,6.10,99.90,1100934,26,19926,-78
2024-11-08 15:33:19,6.10,6.10,6.10,99.90,1101729,26,19926,-78
2024-11-08 15:33:49,6.10,6.10,6.10,99.90,1101095,26,19934,-78
2024-11-08 15:34:20,6.10,6.10,6.10,99.90,1099194,26,19932,-78
2024-11-08 15:34:51,6.10,6.10,6.10,99.90,1102591,26,19934,-78
2024-11-08 15:35:21,6.20,6.20,6.20,99.90,1101469,26,19973,-78
2024-11-08 15:35:53,6.20,6.20,6.20,99.90,1091954,26,19938,-77
2024-11-08 15:36:24,6.10,6.10,6.10,99.90,1093590,26,19926,-79
2024-11-08 15:36:55,6.10,6.10,6.10,99.90,1092225,26,20356,-79
2024-11-08 15:37:26,6.20,6.20,6.20,99.90,1091850,26,19927,-78
2024-11-08 15:37:56,6.20,6.20,6.20,99.90,1096660,26,20306,-79
2024-11-08 15:38:27,6.20,6.20,6.20,99.90,1096368,26,20669,-79
2024-11-08 15:38:57,6.10,6.10,6.10,99.90,1096608,26,20417,-77
2024-11-08 15:39:40,6.10,6.10,6.10,99.90,1095651,26,20407,-79
2024-11-08 15:40:24,6.10,6.10,6.10,99.90,1099099,26,19933,-78
2024-11-08 15:40:58,6.20,6.20,6.20,99.90,1103287,26,19941,-79
2024-11-08 15:41:33,6.20,6.20,6.20,99.90,1101448,26,19926,-79
2024-11-08 15:42:05,6.20,6.20,6.20,99.90,1096882,26,19927,-79
2024-11-08 15:42:35,6.20,6.20,6.20,99.90,1086166,27,19930,-79
2024-11-08 15:43:06,6.20,6.20,6.20,99.90,1096606,27,19927,-79
2024-11-08 15:43:37,6.20,6.20,6.20,99.90,1096619,26,20005,-81
2024-11-08 15:44:09,6.20,6.20,6.20,99.90,1103183,26,19931,-81
2024-11-08 15:44:39,6.20,6.20,6.20,99.90,1102943,26,19978,-82
2024-11-08 15:45:10,6.20,6.20,6.20,99.90,1104247,26,20254,-81
2024-11-08 15:45:41,6.20,6.20,6.20,99.90,1103731,26,20414,-82
2024-11-08 15:46:13,6.30,6.30,6.30,99.90,1095913,26,19934,-82
2024-11-08 15:46:43,6.30,6.30,6.30,99.90,1100518,26,19972,-81
2024-11-08 15:47:14,6.20,6.20,6.20,99.90,1097752,26,19950,-81
2024-11-08 15:47:45,6.30,6.30,6.30,99.90,1095099,26,19927,-81
2024-11-08 15:48:16,6.30,6.30,6.30,99.90,1091426,27,19970,-83
2024-11-08 15:48:47,6.30,6.30,6.30,99.90,1095785,26,20440,-79
2024-11-08 15:49:18,6.30,6.30,6.30,99.90,1083581,27,19976,-79
2024-11-08 15:49:50,6.20,6.20,6.20,99.90,1084259,27,19955,-81
2024-11-08 15:50:20,6.20,6.20,6.20,99.90,1077882,27,19928,-80
2024-11-08 15:50:51,6.20,6.20,6.20,99.90,1085450,27,19928,-80
2024-11-08 15:51:21,6.20,6.20,6.20,99.90,1092457,27,19971,-80
2024-11-08 15:51:53,6.30,6.30,6.30,99.90,1095136,26,19982,-80
2024-11-08 15:52:24,6.30,6.30,6.30,99.90,1095734,26,19927,-80
2024-11-08 15:52:54,6.30,6.30,6.30,99.90,1098412,26,20900,-81
2024-11-08 15:53:35,6.30,6.30,6.30,99.90,1098621,26,20313,-80
2024-11-08 15:54:08,6.30,6.30,6.30,99.90,1101243,26,20617,-80
2024-11-08 15:54:40,6.30,6.30,6.30,99.90,1102595,26,20843,-81
2024-11-08 15:55:10,6.30,6.30,6.30,99.90,1104567,26,19926,-80
2024-11-08 15:55:41,6.30,6.30,6.30,99.90,1105511,26,19926,-81
2024-11-08 15:56:12,6.30,6.30,6.30,99.90,1092123,27,19934,-81
2024-11-08 15:56:42,6.30,6.30,6.30,99.90,1096864,26,19934,-81
2024-11-08 15:57:15,6.30,6.30,6.30,99.90,1097638,26,19949,-81
2024-11-08 15:57:46,6.30,6.30,6.30,99.90,1096369,26,19944,-81
2024-11-08 15:58:20,6.30,6.30,6.30,99.90,1095859,26,19959,-79
2024-11-08 15:58:51,6.30,6.30,6.30,99.90,1104462,26,19927,-79
2024-11-08 15:59:21,6.30,6.30,6.30,99.90,1098815,26,19930,-78
2024-11-08 15:59:52,6.30,6.30,6.30,99.90,1103688,26,19933,-80
2024-11-08 16:00:27,6.30,6.30,6.30,99.90,1104430,26,20035,-80
2024-11-08 16:00:58,6.30,6.30,6.30,99.90,1098463,26,19934,-80
2024-11-08 16:01:28,6.30,6.30,6.30,99.90,1096478,26,19942,-79
2024-11-08 16:02:00,6.30,6.30,6.30,99.90,1097607,26,19927,-79
2024-11-08 16:02:32,6.30,6.30,6.30,99.90,1097113,26,19926,-80
2024-11-08 16:03:04,6.30,6.30,6.30,99.90,1092854,26,19934,-80
2024-11-08 16:03:39,6.30,6.30,6.30,99.90,1098083,26,19926,-80
2024-11-08 16:04:09,6.30,6.30,6.30,99.90,1091082,27,19933,-81
2024-11-08 16:04:40,6.30,6.30,6.30,99.90,1088686,27,19931,-80
2024-11-08 16:05:26,6.30,6.30,6.30,99.90,1084928,27,19980,-80
2024-11-08 16:05:57,6.30,6.30,6.30,99.90,1092944,27,19934,-81
2024-11-08 16:06:31,6.30,6.30,6.30,99.90,1097404,26,19934,-80
2024-11-08 16:07:05,6.40,6.40,6.40,99.90,1089370,27,19935,-80
2024-11-08 16:07:36,6.30,6.30,6.30,99.90,1085481,26,19939,-80
2024-11-08 16:08:06,6.30,6.30,6.30,99.90,1092432,26,19946,-80
2024-11-08 16:08:37,6.30,6.30,6.30,99.90,1091821,26,19926,-80
2024-11-08 16:09:18,6.30,6.30,6.30,99.90,1099884,26,19933,-82
2024-11-08 16:09:50,6.30,6.30,6.30,99.90,1096436,26,20008,-81
2024-11-08 16:10:21,6.30,6.30,6.30,99.90,1082876,27,20152,-81
2024-11-08 16:10:52,6.40,6.40,6.40,99.90,1096916,26,19927,-81
2024-11-08 16:11:29,6.30,6.30,6.30,99.90,1093833,26,19942,-81
2024-11-08 16:12:01,6.30,6.30,6.30,99.90,1091493,27,19927,-81
2024-11-08 16:12:35,6.30,6.30,6.30,99.90,1095302,26,19926,-80
2024-11-08 16:13:06,6.30,6.30,6.30,99.90,1090616,27,19927,-79
2024-11-08 16:13:37,6.30,6.30,6.30,99.90,1091684,26,19927,-77
2024-11-08 16:14:07,6.30,6.30,6.30,99.90,1094326,26,19926,-78
2024-11-08 16:14:38,6.40,6.40,6.40,99.90,1094957,26,20641,-78
2024-11-08 16:15:09,6.30,6.30,6.30,99.90,1102491,26,19927,-78
2024-11-08 16:15:41,6.40,6.40,6.40,99.90,1095170,26,19926,-77
2024-11-08 16:16:11,6.40,6.40,6.40,99.90,1089124,26,19926,-76
2024-11-08 16:16:42,6.40,6.40,6.40,99.90,1090091,26,20755,-78
2024-11-08 16:17:14,6.40,6.40,6.40,99.90,1089828,27,19946,-79
2024-11-08 16:17:44,6.40,6.40,6.40,99.90,1095305,26,19940,-79
2024-11-08 16:18:18,6.40,6.40,6.40,99.90,1096542,26,19933,-79
2024-11-08 16:19:07,6.40,6.40,6.40,99.90,1097423,26,19926,-81
2024-11-08 16:19:45,6.40,6.40,6.40,99.90,1095260,26,21026,-77
2024-11-08 16:20:18,6.40,6.40,6.40,99.90,1092128,27,19927,-80
2024-11-08 16:20:49,6.40,6.40,6.40,99.90,1093073,26,19962,-78
2024-11-08 16:21:20,6.30,6.30,6.30,99.90,1099814,26,19927,-78
2024-11-08 16:21:52,6.30,6.30,6.30,99.90,1102703,26,20630,-79
2024-11-08 16:22:42,6.30,6.30,6.30,99.90,1103901,26,19932,-78
2024-11-08 16:23:12,6.30,6.30,6.30,99.90,1096080,27,19927,-80
2024-11-08 16:23:43,6.30,6.30,6.30,99.90,1088128,27,19942,-80
2024-11-08 16:24:29,6.30,6.30,6.30,99.90,1079094,27,19936,-79
2024-11-08 16:24:59,6.30,6.30,6.30,99.90,1083302,27,19927,-79
2024-11-08 16:25:31,6.30,6.30,6.30,99.90,1089722,26,19927,-79
2024-11-08 16:26:02,6.30,6.30,6.30,99.90,1097305,26,20000,-78
2024-11-08 16:26:32,6.30,6.30,6.30,99.90,1092740,26,19997,-79
2024-11-08 16:27:03,6.30,6.30,6.30,99.90,1093958,26,20185,-79
2024-11-08 16:27:33,6.20,6.20,6.20,99.90,1090370,27,19927,-78
2024-11-08 16:28:04,6.30,6.30,6.30,99.90,1090615,27,19942,-78
2024-11-08 16:28:35,6.30,6.30,6.30,99.90,1094530,26,19959,-78
2024-11-08 16:29:05,6.30,6.30,6.30,99.90,1103730,26,19926,-79
2024-11-08 16:29:36,6.30,6.30,6.30,99.90,1100678,26,19945,-78
2024-11-08 16:30:08,6.30,6.30,6.30,99.90,1103953,26,19982,-79
2024-11-08 16:30:38,6.30,6.30,6.30,99.90,1090571,26,20060,-79
2024-11-08 16:31:09,6.30,6.30,6.30,99.90,1089449,27,20807,-79
2024-11-08 16:31:39,6.40,6.40,6.40,99.90,1074921,27,19943,-79
2024-11-08 16:32:10,6.30,6.30,6.30,99.90,1083793,27,19928,-79
2024-11-08 16:32:40,6.30,6.30,6.30,99.90,1091658,27,20045,-78
2024-11-08 16:33:11,6.30,6.30,6.30,99.90,1093554,27,20626,-78
2024-11-08 16:33:42,6.30,6.30,6.30,99.90,1092080,26,19933,-79
2024-11-08 16:34:12,6.20,6.20,6.20,99.90,1093404,27,19934,-78
2024-11-08 16:34:43,6.30,6.30,6.30,99.90,1092585,26,19946,-79
2024-11-08 16:35:13,6.30,6.30,6.30,99.90,1087372,27,19934,-79
2024-11-08 16:35:44,6.20,6.20,6.20,99.90,1086200,27,19939,-79
2024-11-08 16:36:15,6.20,6.20,6.20,99.90,1094515,27,20323,-79
2024-11-08 16:36:46,6.20,6.20,6.20,99.90,1093459,26,20568,-79
2024-11-08 16:37:16,6.20,6.20,6.20,99.90,1094263,27,19926,-78
2024-11-08 16:37:47,6.20,6.20,6.20,99.90,1092633,26,19927,-78
2024-11-08 16:38:26,6.20,6.20,6.20,99.90,1089540,27,19978,-78
2024-11-08 16:38:57,6.20,6.20,6.20,99.90,1094313,26,19938,-78
2024-11-08 16:39:28,6.20,6.20,6.20,99.90,1091826,26,19926,-77
2024-11-08 16:39:58,6.20,6.20,6.20,99.90,1093399,26,19933,-77
2024-11-08 16:40:29,6.20,6.20,6.20,99.90,1094705,26,19933,-77
2024-11-08 16:41:01,6.20,6.20,6.20,99.90,1090793,26,19941,-77
2024-11-08 16:41:32,6.20,6.20,6.20,99.90,1090064,26,20455,-77
2024-11-08 16:42:09,6.20,6.20,6.20,99.90,1097867,26,19927,-77
2024-11-08 16:42:47,6.20,6.20,6.20,99.90,1097479,26,20176,-77
2024-11-08 16:43:19,6.20,6.20,6.20,99.90,1094844,27,19976,-77
2024-11-08 16:43:49,6.20,6.20,6.20,99.90,1085053,27,20742,-78
2024-11-08 16:44:20,6.20,6.20,6.20,99.90,1085550,27,19928,-77
2024-11-08 16:44:51,6.20,6.20,6.20,99.90,1086716,27,19934,-78
2024-11-08 16:45:23,6.20,6.20,6.20,99.90,1079986,27,19943,-77
2024-11-08 16:45:54,6.20,6.20,6.20,99.90,1077326,27,19942,-78
2024-11-08 16:46:25,6.20,6.20,6.20,99.90,1084463,27,19927,-78
2024-11-08 16:46:55,6.20,6.20,6.20,99.90,1086807,27,19941,-76
2024-11-08 16:47:26,6.20,6.20,6.20,99.90,1092026,26,20001,-77
2024-11-08 16:47:57,6.20,6.20,6.20,99.90,1101083,26,19925,-77
2024-11-08 16:48:36,6.20,6.20,6.20,99.90,1095328,26,20003,-77
2024-11-08 16:49:06,6.20,6.20,6.20,99.90,1098081,26,19933,-77
2024-11-08 16:49:37,6.20,6.20,6.20,99.90,1080974,27,19966,-77
2024-11-08 16:50:10,6.20,6.20,6.20,99.90,1092073,26,20034,-77
2024-11-08 16:50:42,6.20,6.20,6.20,99.90,1091011,26,19933,-77
2024-11-08 16:51:14,6.20,6.20,6.20,99.90,1096186,26,19926,-77
2024-11-08 16:51:45,6.20,6.20,6.20,99.90,1096145,26,20721,-78
2024-11-08 16:52:16,6.10,6.10,6.10,99.90,1092603,27,20869,-78
2024-11-08 16:52:47,6.10,6.10,6.10,99.90,1093964,26,19970,-77
2024-11-08 16:53:17,6.10,6.10,6.10,99.90,1100758,26,20478,-78
2024-11-08 16:53:48,6.10,6.10,6.10,99.90,1091119,26,19983,-78
2024-11-08 16:54:19,6.10,6.10,6.10,99.90,1091843,27,19927,-78
2024-11-08 16:54:51,6.10,6.10,6.10,99.90,1082424,27,19936,-77
2024-11-08 16:55:27,6.10,6.10,6.10,99.90,1084046,27,19938,-78
2024-11-08 16:55:57,6.10,6.10,6.10,99.90,1086502,27,19927,-79
2024-11-08 16:56:28,6.10,6.10,6.10,99.90,1089747,26,20805,-78
2024-11-08 16:56:58,6.10,6.10,6.10,99.90,1092710,26,19939,-78
2024-11-08 16:57:29,6.10,6.10,6.10,99.90,1101285,26,20427,-78
2024-11-08 16:58:00,6.10,6.10,6.10,99.90,1093511,26,19930,-77
2024-11-08 16:58:32,6.10,6.10,6.10,99.90,1085138,27,20783,-77
2024-11-08 16:59:02,6.10,6.10,6.10,99.90,1077990,27,19934,-77
2024-11-08 16:59:33,6.10,6.10,6.10,99.90,1075183,27,19935,-77
2024-11-08 17:00:08,6.10,6.10,6.10,99.90,1085997,27,19927,-77
2024-11-08 17:00:43,6.10,6.10,6.10,99.90,1079837,27,21410,-77
2024-11-08 17:01:14,6.10,6.10,6.10,99.90,1084916,27,19953,-78
2024-11-08 17:01:46,6.10,6.10,6.10,99.90,1085154,27,20691,-78
2024-11-08 17:02:17,6.10,6.10,6.10,99.90,1090060,26,20006,-78
2024-11-08 17:02:47,6.10,6.10,6.10,99.90,1092846,26,19939,-77
2024-11-08 17:03:23,6.20,6.20,6.20,99.90,1091348,26,19975,-78
2024-11-08 17:03:54,6.20,6.20,6.20,99.90,1084480,27,20687,-78
2024-11-08 17:04:26,6.20,6.20,6.20,99.90,1082809,26,19928,-77
2024-11-08 17:04:56,6.20,6.20,6.20,99.90,1090519,26,19942,-77
2024-11-08 17:05:31,6.20,6.20,6.20,99.90,1089320,26,20033,-76
2024-11-08 17:06:15,6.20,6.20,6.20,99.90,1091222,26,20033,-77
2024-11-08 17:06:46,6.20,6.20,6.20,99.90,1098001,26,20011,-75
2024-11-08 17:07:20,6.20,6.20,6.20,99.90,1100862,26,19938,-77
2024-11-08 17:07:51,6.20,6.20,6.20,99.90,1092145,26,20467,-77
2024-11-08 17:08:22,6.20,6.20,6.20,99.90,1093664,26,20365,-76
2024-11-08 17:08:53,6.20,6.20,6.20,99.90,1089679,26,19993,-77
2024-11-08 17:09:24,6.30,6.30,6.30,99.90,1084414,27,20783,-76
2024-11-08 17:09:55,6.20,6.20,6.20,99.90,1082430,27,19927,-76
2024-11-08 17:10:27,6.20,6.20,6.20,99.90,1083689,26,19931,-76
2024-11-08 17:10:57,6.20,6.20,6.20,99.90,1095159,26,20424,-78
2024-11-08 17:11:28,6.20,6.20,6.20,99.90,1097591,26,20004,-75
2024-11-08 17:11:58,6.20,6.20,6.20,99.90,1098025,26,20663,-77
2024-11-08 17:12:39,6.20,6.20,6.20,99.90,1098559,26,19925,-76
2024-11-08 17:13:19,6.20,6.20,6.20,99.90,1093726,26,19951,-77
2024-11-08 17:13:50,6.20,6.20,6.20,99.90,1090666,26,20452,-77
2024-11-08 17:14:25,6.20,6.20,6.20,99.90,1088087,26,19927,-77
2024-11-08 17:14:55,6.20,6.20,6.20,99.90,1085611,27,19927,-77
2024-11-08 17:15:26,6.20,6.20,6.20,99.90,1089368,26,19935,-76
2024-11-08 17:15:57,6.30,6.30,6.30,99.90,1092085,26,20006,-77
2024-11-08 17:16:27,6.20,6.20,6.20,99.90,1089094,26,19946,-76
2024-11-08 17:16:58,6.30,6.30,6.30,99.90,1091966,26,20377,-77
2024-11-08 17:17:28,6.30,6.30,6.30,99.90,1093659,26,19954,-77
2024-11-08 17:18:00,6.30,6.30,6.30,99.90,1090798,26,19939,-77
2024-11-08 17:18:32,6.30,6.30,6.30,99.90,1092547,26,19933,-76
2024-11-08 17:19:03,6.20,6.20,6.20,99.90,1090196,26,20005,-77
2024-11-08 17:19:34,6.20,6.20,6.20,99.90,1084613,27,19934,-77
2024-11-08 17:20:05,6.20,6.20,6.20,99.90,1087048,26,19934,-76
2024-11-08 17:20:35,6.20,6.20,6.20,99.90,1091368,26,19933,-76
2024-11-08 17:21:06,6.20,6.20,6.20,99.90,1079284,27,19928,-77
2024-11-08 17:21:36,6.20,6.20,6.20,99.90,1076028,27,20347,-76
2024-11-08 17:22:07,6.20,6.20,6.20,99.90,1077628,27,19947,-77
2024-11-08 17:22:38,6.20,6.20,6.20,99.90,1083300,27,19943,-76
2024-11-08 17:23:08,6.20,6.20,6.20,99.90,1093201,26,19934,-77
2024-11-08 17:23:39,6.20,6.20,6.20,99.90,1085859,27,20417,-77
2024-11-08 17:24:10,6.20,6.20,6.20,99.90,1082800,27,20307,-77
2024-11-08 17:24:42,6.20,6.20,6.20,99.90,1082248,27,20022,-78
2024-11-08 17:25:12,6.20,6.20,6.20,99.90,1083025,26,20456,-77
2024-11-08 17:25:43,6.20,6.20,6.20,99.90,1086962,27,19933,-77
2024-11-08 17:26:16,6.20,6.20,6.20,99.90,1092515,26,19947,-77
2024-11-08 17:26:47,6.20,6.20,6.20,99.90,1086420,27,20006,-77
2024-11-08 17:27:17,6.20,6.20,6.20,99.90,1084648,27,19935,-77
2024-11-08 17:27:48,6.20,6.20,6.20,99.90,1087350,27,20657,-77
2024-11-08 17:28:21,6.20,6.20,6.20,99.90,1087643,27,20402,-77
2024-11-08 17:28:51,6.20,6.20,6.20,99.90,1092532,26,20354,-78
2024-11-08 17:29:22,6.10,6.10,6.10,99.90,1093722,26,19986,-78
2024-11-08 17:29:52,6.20,6.20,6.20,99.90,1100266,26,20397,-78
2024-11-08 17:30:29,6.10,6.10,6.10,99.90,1101707,26,20406,-77
2024-11-08 17:31:01,6.10,6.10,6.10,99.90,1102635,26,19926,-77
2024-11-08 17:31:31,6.10,6.10,6.10,99.90,1095116,26,19932,-77
2024-11-08 17:32:03,6.10,6.10,6.10,99.90,1095613,27,20267,-77
2024-11-08 17:32:33,6.10,6.10,6.10,99.90,1095591,26,20004,-78
2024-11-08 17:33:04,6.10,6.10,6.10,99.90,1094402,26,19934,-76
2024-11-08 17:33:35,6.10,6.10,6.10,99.90,1099066,26,20405,-77
2024-11-08 17:34:05,6.10,6.10,6.10,99.90,1103386,26,19926,-77
2024-11-08 17:34:36,6.10,6.10,6.10,99.90,1100352,26,19926,-76
2024-11-08 17:35:06,6.10,6.10,6.10,99.90,1101521,26,19926,-77
2024-11-08 17:35:37,6.00,6.00,6.00,99.90,1093900,26,20019,-77
2024-11-08 17:36:09,6.00,6.00,6.00,99.90,1095665,26,19933,-78
2024-11-08 17:36:42,6.10,6.10,6.10,99.90,1095540,26,19933,-77
2024-11-08 17:37:13,6.00,6.00,6.00,99.90,1098727,26,19993,-78
2024-11-08 17:37:44,6.00,6.00,6.00,99.90,1093451,26,20288,-77
2024-11-08 17:38:15,6.00,6.00,6.00,99.90,1089039,27,20054,-77
2024-11-08 17:38:45,6.00,6.00,6.00,99.90,1093166,26,19938,-77
2024-11-08 17:39:18,6.00,6.00,6.00,99.90,1093953,26,19933,-78
2024-11-08 17:39:48,6.10,6.10,6.10,99.90,1086185,27,19927,-77
2024-11-08 17:40:19,6.10,6.10,6.10,99.90,1095920,26,19926,-76
2024-11-08 17:40:50,6.00,6.00,6.00,99.90,1093519,26,19938,-77
2024-11-08 17:41:20,6.00,6.00,6.00,99.90,1089907,27,19927,-77
2024-11-08 17:41:51,6.00,6.00,6.00,99.90,1093987,26,19934,-76
2024-11-08 17:42:24,6.00,6.00,6.00,99.90,1095978,26,19926,-78
2024-11-08 17:42:54,6.00,6.00,6.00,99.90,1095883,26,19926,-76
2024-11-08 17:43:25,6.00,6.00,6.00,99.90,1094937,26,19930,-77
2024-11-08 17:43:56,6.00,6.00,6.00,99.90,1089536,26,19927,-76
2024-11-08 17:44:27,6.00,6.00,6.00,99.90,1085115,27,20001,-77
2024-11-08 17:45:00,6.00,6.00,6.00,99.90,1085970,27,19927,-78
2024-11-08 17:45:32,6.00,6.00,6.00,99.90,1080761,27,20267,-76
2024-11-08 17:46:10,6.00,6.00,6.00,99.90,1082875,27,19932,-77
2024-11-08 17:46:45,5.90,5.90,5.90,99.90,1087456,26,19928,-76
2024-11-08 17:47:15,6.00,6.00,6.00,99.90,1097548,26,19926,-76
2024-11-08 17:47:47,6.00,6.00,6.00,99.90,1099512,26,19926,-76
2024-11-08 17:48:17,6.00,6.00,6.00,99.90,1096744,26,20346,-76
2024-11-08 17:48:48,6.00,6.00,6.00,99.90,1093317,26,20025,-76
2024-11-08 17:49:18,6.00,6.00,6.00,99.90,1095045,27,19927,-77
2024-11-08 17:49:50,6.00,6.00,6.00,99.90,1094471,26,19950,-75
2024-11-08 17:50:28,6.00,6.00,6.00,99.90,1102216,26,19925,-77
2024-11-08 17:50:59,6.00,6.00,6.00,99.90,1095871,26,19946,-76
2024-11-08 17:51:30,6.00,6.00,6.00,99.90,1091221,26,19927,-77
2024-11-08 17:52:00,6.00,6.00,6.00,99.90,1089895,26,20000,-76
2024-11-08 17:52:42,6.00,6.00,6.00,99.90,1091498,26,19927,-76
2024-11-08 17:53:13,5.90,5.90,5.90,99.90,1090132,27,19966,-76
2024-11-08 17:53:44,5.90,5.90,5.90,99.90,1096358,26,19927,-77
2024-11-08 17:54:14,5.90,5.90,5.90,99.90,1095411,26,20346,-77
2024-11-08 17:54:45,5.90,5.90,5.90,99.90,1096410,26,20232,-77
2024-11-08 17:55:16,5.90,5.90,5.90,99.90,1094798,26,19934,-77
2024-11-08 17:55:46,5.90,5.90,5.90,99.90,1098727,26,19946,-77
2024-11-08 17:56:17,5.90,5.90,5.90,99.90,1101497,26,19925,-77
2024-11-08 17:56:48,5.90,5.90,5.90,99.90,1100853,26,19926,-76
2024-11-08 17:57:18,5.90,5.90,5.90,99.90,1100710,26,20440,-77
2024-11-08 17:57:49,5.90,5.90,5.90,99.90,1094892,26,19926,-76
2024-11-08 17:58:21,5.90,5.90,5.90,99.90,1094280,26,19962,-77
2024-11-08 17:58:52,5.90,5.90,5.90,99.90,1093306,26,19933,-76
2024-11-08 17:59:23,5.90,5.90,5.90,99.90,1085322,27,19938,-77
2024-11-08 17:59:53,5.90,5.90,5.90,99.90,1079187,27,19935,-77
2024-11-08 18:00:24,5.80,5.80,5.80,99.90,1077887,27,20825,-77
2024-11-08 18:01:14,5.90,5.90,5.90,99.90,1086560,27,19934,-77
2024-11-08 18:01:53,5.80,5.80,5.80,99.90,1092512,26,19927,-77
2024-11-08 18:02:39,5.80,5.80,5.80,99.90,1094657,27,20314,-77
2024-11-08 18:03:30,5.80,5.80,5.80,99.90,1093730,26,19926,-77
2024-11-08 18:04:01,5.90,5.90,5.90,99.90,1096071,26,19926,-75
2024-11-08 18:04:31,5.80,5.80,5.80,99.90,1084638,27,19927,-76
2024-11-08 18:05:04,5.80,5.80,5.80,99.90,1089934,27,19927,-76
2024-11-08 18:05:40,5.80,5.80,5.80,99.90,1082543,27,20004,-77
2024-11-08 18:06:21,5.80,5.80,5.80,99.90,1085800,27,19927,-75
2024-11-08 18:06:52,5.80,5.80,5.80,99.90,1090243,26,20007,-77
2024-11-08 18:07:22,5.90,5.90,5.90,99.90,1089483,27,20041,-77
2024-11-08 18:07:53,5.80,5.80,5.80,99.90,1096249,26,19986,-77
2024-11-08 18:08:24,5.80,5.80,5.80,99.90,1083465,26,19928,-77
2024-11-08 18:08:55,5.80,5.80,5.80,99.90,1089114,27,19971,-77
2024-11-08 18:09:26,5.80,5.80,5.80,99.90,1087950,27,19927,-76
2024-11-08 18:09:56,5.80,5.80,5.80,99.90,1080363,27,19928,-77
2024-11-08 18:10:29,5.80,5.80,5.80,99.90,1094111,27,19926,-76
2024-11-08 18:11:00,5.80,5.80,5.80,99.90,1092552,27,19942,-77
2024-11-08 18:11:31,5.80,5.80,5.80,99.90,1094864,26,19940,-76
2024-11-08 18:12:02,5.80,5.80,5.80,99.90,1085379,27,19959,-75
2024-11-08 18:12:33,5.80,5.80,5.80,99.90,1075870,27,19935,-75
2024-11-08 18:13:04,5.80,5.80,5.80,99.90,1086260,27,19934,-76
2024-11-08 18:13:34,5.80,5.80,5.80,99.90,1085703,27,19927,-76
2024-11-08 18:14:05,5.80,5.80,5.80,99.90,1095238,26,19950,-76
2024-11-08 18:14:36,5.80,5.80,5.80,99.90,1091594,26,19934,-77
2024-11-08 18:15:06,5.70,5.70,5.70,99.90,1091307,27,19927,-76
2024-11-08 18:15:38,5.70,5.70,5.70,99.90,1073825,27,19964,-76
2024-11-08 18:16:08,5.80,5.80,5.80,99.90,1086463,27,19966,-77
2024-11-08 18:16:39,5.80,5.80,5.80,99.90,1090779,27,20437,-77
2024-11-08 18:17:12,5.70,5.70,5.70,99.90,1093668,27,20238,-76
2024-11-08 18:17:43,5.70,5.70,5.70,99.90,1095113,26,21203,-77
2024-11-08 18:18:22,5.70,5.70,5.70,99.90,1095833,26,19938,-76
2024-11-08 18:18:53,5.70,5.70,5.70,99.90,1097316,26,19933,-75
2024-11-08 18:19:24,5.70,5.70,5.70,99.90,1098085,26,19926,-76
2024-11-08 18:19:54,5.70,5.70,5.70,99.90,1091068,26,19927,-77
2024-11-08 18:20:25,5.70,5.70,5.70,99.90,1094785,26,19933,-76
2024-11-08 18:20:56,5.70,5.70,5.70,99.90,1093426,26,19934,-76
2024-11-08 18:21:26,5.70,5.70,5.70,99.90,1090892,27,19926,-76
2024-11-08 18:21:57,5.70,5.70,5.70,99.90,1100014,26,20680,-77
2024-11-08 18:22:27,5.70,5.70,5.70,99.90,1097736,26,19934,-76
2024-11-08 18:22:58,5.70,5.70,5.70,99.90,1101338,26,20005,-76
2024-11-08 18:23:30,5.70,5.70,5.70,99.90,1095074,27,20061,-76
2024-11-08 18:24:02,5.70,5.70,5.70,99.90,1090189,26,19926,-75
2024-11-08 18:24:32,5.70,5.70,5.70,99.90,1091345,26,19934,-76
2024-11-08 18:25:15,5.70,5.70,5.70,99.90,1086747,27,19938,-76
2024-11-08 18:25:46,5.70,5.70,5.70,99.90,1087494,27,19959,-77
2024-11-08 18:26:18,5.70,5.70,5.70,99.90,1084724,27,19927,-76
2024-11-08 18:26:50,5.70,5.70,5.70,99.90,1084459,27,19928,-76
2024-11-08 18:27:21,5.60,5.60,5.60,99.90,1084888,27,19928,-77
2024-11-08 18:27:54,5.60,5.60,5.60,99.90,1087588,27,20394,-76
2024-11-08 18:28:25,5.60,5.60,5.60,99.90,1084944,27,20002,-76
2024-11-08 18:28:56,5.60,5.60,5.60,99.90,1090692,27,19939,-76
2024-11-08 18:29:28,5.60,5.60,5.60,99.90,1093087,27,19997,-77
2024-11-08 18:29:58,5.60,5.60,5.60,99.90,1099188,26,20380,-77
2024-11-08 18:30:47,5.60,5.60,5.60,99.90,1097339,26,19959,-77
2024-11-08 18:31:17,5.60,5.60,5.60,99.90,1096158,26,19933,-76
2024-11-08 18:31:48,5.60,5.60,5.60,99.90,1098317,26,20365,-76
2024-11-08 18:32:20,5.60,5.60,5.60,99.90,1096464,26,19933,-76
2024-11-08 18:32:51,5.60,5.60,5.60,99.90,1103773,26,20426,-76
2024-11-08 18:33:21,5.60,5.60,5.60,99.90,1101483,26,19985,-75
2024-11-08 18:33:52,5.60,5.60,5.60,99.90,1093647,26,19942,-76
2024-11-08 18:34:29,5.60,5.60,5.60,99.90,1095011,26,19951,-75
2024-11-08 18:34:59,5.60,5.60,5.60,99.90,1092559,26,19926,-76
2024-11-08 18:35:30,5.60,5.60,5.60,99.90,1093223,27,20309,-77
2024-11-08 18:36:00,5.60,5.60,5.60,99.90,1084868,27,20000,-76
2024-11-08 18:36:35,5.60,5.60,5.60,99.90,1087376,27,19934,-76
2024-11-08 18:37:27,5.60,5.60,5.60,99.90,1088099,27,19975,-76
2024-11-08 18:37:57,5.60,5.60,5.60,99.90,1093348,26,20283,-76
2024-11-08 18:38:36,5.60,5.60,5.60,99.90,1092616,26,19933,-77
2024-11-08 18:39:12,5.60,5.60,5.60,99.90,1094910,26,19927,-76
2024-11-08 18:39:43,5.60,5.60,5.60,99.90,1095481,26,19926,-77
2024-11-08 18:40:25,5.60,5.60,5.60,99.90,1095085,26,19926,-77
2024-11-08 18:40:55,5.60,5.60,5.60,99.90,1094869,26,19935,-76
2024-11-08 18:41:26,5.60,5.60,5.60,99.90,1095729,26,19934,-77
2024-11-08 18:41:56,5.60,5.60,5.60,99.90,1097283,26,19939,-76
2024-11-08 18:42:33,5.60,5.60,5.60,99.90,1102698,26,19926,-76
2024-11-08 18:43:03,5.60,5.60,5.60,99.90,1101368,26,19926,-77
2024-11-08 18:43:34,5.60,5.60,5.60,99.90,1092543,26,19926,-77
2024-11-08 18:44:04,5.60,5.60,5.60,99.90,1093331,26,20010,-76
2024-11-08 18:44:35,5.60,5.60,5.60,99.90,1092255,26,20224,-76
2024-11-08 18:45:08,5.60,5.60,5.60,99.90,1096569,26,19927,-77
2024-11-08 18:45:39,5.60,5.60,5.60,99.90,1093984,26,19927,-76
2024-11-08 18:46:10,5.60,5.60,5.60,99.90,1101266,26,19926,-77
2024-11-08 18:46:41,5.60,5.60,5.60,99.90,1096922,26,19926,-76
2024-11-08 18:47:27,5.60,5.60,5.60,99.90,1087657,27,19935,-77
2024-11-08 18:48:02,5.60,5.60,5.60,99.90,1088895,27,20382,-77
2024-11-08 18:48:33,5.60,5.60,5.60,99.90,1091721,26,19926,-77
2024-11-08 18:49:12,5.50,5.50,5.50,99.90,1092764,26,19940,-76
2024-11-08 18:49:43,5.50,5.50,5.50,99.90,1094106,26,20821,-76
2024-11-08 18:50:15,5.60,5.60,5.60,99.90,1093115,26,20051,-77
2024-11-08 18:50:46,5.60,5.60,5.60,99.90,1095308,26,20014,-76
2024-11-08 18:51:17,5.50,5.50,5.50,99.90,1102440,26,20365,-77
2024-11-08 18:51:47,5.60,5.60,5.60,99.90,1093810,26,19927,-77
2024-11-08 18:52:18,5.60,5.60,5.60,99.90,1094572,26,20005,-76
2024-11-08 18:52:49,5.60,5.60,5.60,99.90,1092385,26,19927,-76
2024-11-08 18:53:19,5.60,5.60,5.60,99.90,1088239,27,19933,-77
2024-11-08 18:53:50,5.60,5.60,5.60,99.90,1095229,26,19927,-77
2024-11-08 18:54:22,5.60,5.60,5.60,99.90,1088060,27,19935,-77
2024-11-08 18:54:54,5.60,5.60,5.60,99.90,1086596,26,19935,-77
2024-11-08 18:55:24,5.60,5.60,5.60,99.90,1086348,27,19927,-77
2024-11-08 18:55:55,5.60,5.60,5.60,99.90,1082464,27,19927,-77
2024-11-08 18:56:25,5.60,5.60,5.60,99.90,1089894,27,19998,-76
2024-11-08 18:56:56,5.60,5.60,5.60,99.90,1093740,26,20005,-77
2024-11-08 18:57:27,5.60,5.60,5.60,99.90,1100251,26,20361,-76
2024-11-08 18:57:57,5.60,5.60,5.60,99.90,1100246,26,19930,-78
2024-11-08 18:58:28,5.70,5.70,5.70,99.90,1091128,27,19926,-77
2024-11-08 18:58:59,5.70,5.70,5.70,99.90,1094805,26,19934,-76
2024-11-08 18:59:29,5.70,5.70,5.70,99.90,1092403,26,19938,-76
2024-11-08 19:00:00,5.70,5.70,5.70,99.90,1094806,26,19996,-75
2024-11-08 19:00:31,5.70,5.70,5.70,99.90,1099914,26,19926,-76
2024-11-08 19:01:02,5.70,5.70,5.70,99.90,1102390,26,20380,-76
2024-11-08 19:01:33,5.70,5.70,5.70,99.90,1094076,27,19989,-76
2024-11-08 19:02:03,5.70,5.70,5.70,99.90,1096698,26,19938,-76
2024-11-08 19:02:47,5.70,5.70,5.70,99.90,1094400,27,19962,-76
2024-11-08 19:03:20,5.70,5.70,5.70,99.90,1094300,26,19934,-76
2024-11-08 19:03:50,5.70,5.70,5.70,99.90,1092179,26,19927,-76
2024-11-08 19:04:21,5.70,5.70,5.70,99.90,1092771,26,19926,-77
2024-11-08 19:04:51,5.70,5.70,5.70,99.90,1091716,26,19933,-75
2024-11-08 19:05:34,5.70,5.70,5.70,99.90,1090626,26,19955,-76
2024-11-08 19:06:04,5.70,5.70,5.70,99.90,1092043,26,20442,-76
2024-11-08 19:06:35,5.70,5.70,5.70,99.90,1095115,26,19978,-76
2024-11-08 19:07:05,5.70,5.70,5.70,99.90,1092294,26,19937,-77
2024-11-08 19:07:36,5.70,5.70,5.70,99.90,1094925,26,19974,-77
2024-11-08 19:08:08,5.70,5.70,5.70,99.90,1094169,26,19974,-76
2024-11-08 19:08:38,5.70,5.70,5.70,99.90,1093752,26,19926,-76
2024-11-08 19:09:09,5.70,5.70,5.70,99.90,1098060,26,19958,-77
2024-11-08 19:09:40,5.70,5.70,5.70,99.90,1092041,26,19981,-76
2024-11-08 19:10:10,5.70,5.70,5.70,99.90,1102276,26,19933,-76
2024-11-08 19:10:42,5.70,5.70,5.70,99.90,1094264,26,19927,-77
2024-11-08 19:11:12,5.70,5.70,5.70,99.90,1088330,27,19938,-77
2024-11-08 19:11:43,5.70,5.70,5.70,99.90,1086541,27,20305,-76
2024-11-08 19:12:13,5.70,5.70,5.70,99.90,1086183,27,19939,-76
2024-11-08 19:12:46,5.70,5.70,5.70,99.90,1094672,26,19933,-77
2024-11-08 19:13:23,5.70,5.70,5.70,99.90,1097495,26,19926,-77
2024-11-08 19:13:54,5.70,5.70,5.70,99.90,1092792,26,20490,-77
2024-11-08 19:14:24,5.70,5.70,5.70,99.90,1094663,26,19934,-77
2024-11-08 19:14:56,5.70,5.70,5.70,99.90,1096604,26,20721,-76
2024-11-08 19:15:28,5.70,5.70,5.70,99.90,1096687,27,19957,-76
2024-11-08 19:16:01,5.70,5.70,5.70,99.90,1099792,26,19963,-76
2024-11-08 19:16:32,5.60,5.60,5.60,99.90,1103059,26,19925,-77
2024-11-08 19:17:04,5.70,5.70,5.70,99.90,1093587,26,19926,-77
2024-11-08 19:17:35,5.70,5.70,5.70,99.90,1093735,26,19926,-77
2024-11-08 19:18:07,5.70,5.70,5.70,99.90,1096879,26,19927,-77
2024-11-08 19:18:37,5.70,5.70,5.70,99.90,1100771,26,19926,-77
2024-11-08 19:19:08,5.70,5.70,5.70,99.90,1103710,26,19973,-77
2024-11-08 19:19:38,5.70,5.70,5.70,99.90,1100839,26,19938,-77
2024-11-08 19:20:14,5.70,5.70,5.70,99.90,1104524,26,19926,-76
2024-11-08 19:20:49,5.70,5.70,5.70,99.90,1097078,26,19946,-76
2024-11-08 19:21:20,5.70,5.70,5.70,99.90,1095511,26,19986,-77
2024-11-08 19:21:51,5.70,5.70,5.70,99.90,1102146,26,19933,-77
2024-11-08 19:22:21,5.70,5.70,5.70,99.90,1093945,26,19926,-77
2024-11-08 19:22:52,5.70,5.70,5.70,99.90,1092743,26,19927,-77
2024-11-08 19:23:23,5.70,5.70,5.70,99.90,1095766,26,19997,-77
2024-11-08 19:23:54,5.70,5.70,5.70,99.90,1092072,26,19927,-77
2024-11-08 19:24:24,5.70,5.70,5.70,99.90,1093506,26,19927,-77
2024-11-08 19:24:55,5.80,5.80,5.80,99.90,1093607,26,19927,-76
2024-11-08 19:25:25,5.80,5.80,5.80,99.90,1092997,27,19954,-77
2024-11-08 19:25:59,5.80,5.80,5.80,99.90,1095713,26,20037,-77
2024-11-08 19:26:31,5.80,5.80,5.80,99.90,1096514,27,20461,-77
2024-11-08 19:27:01,5.70,5.70,5.70,99.90,1094943,26,19926,-77
2024-11-08 19:27:32,5.80,5.80,5.80,99.90,1096687,27,20005,-77
2024-11-08 19:28:02,5.80,5.80,5.80,99.90,1088531,27,19927,-77
2024-11-08 19:28:38,5.80,5.80,5.80,99.90,1096597,27,19933,-77
2024-11-08 19:29:10,5.70,5.70,5.70,99.90,1094831,26,19926,-77
2024-11-08 19:29:40,5.80,5.80,5.80,99.90,1089874,26,19934,-77
2024-11-08 19:30:15,5.80,5.80,5.80,99.90,1102283,26,19933,-76
2024-11-08 19:30:46,5.80,5.80,5.80,99.90,1100936,26,19926,-76
2024-11-08 19:31:23,5.80,5.80,5.80,99.90,1102864,26,20258,-76
2024-11-08 19:31:56,5.80,5.80,5.80,99.90,1099324,26,19938,-77
2024-11-08 19:32:36,5.80,5.80,5.80,99.90,1092683,27,19935,-77
2024-11-08 19:33:07,5.80,5.80,5.80,99.90,1096055,26,19934,-77
2024-11-08 19:33:38,5.80,5.80,5.80,99.90,1088558,27,20781,-77
2024-11-08 19:34:10,5.80,5.80,5.80,99.90,1090428,27,19951,-77
2024-11-08 19:34:41,5.80,5.80,5.80,99.90,1091576,27,19933,-77
2024-11-08 19:35:11,5.80,5.80,5.80,99.90,1091176,26,19937,-76
2024-11-08 19:35:42,5.70,5.70,5.70,99.90,1099361,26,20057,-77
2024-11-08 19:36:14,5.70,5.70,5.70,99.90,1099640,26,20380,-76
2024-11-08 19:36:44,5.80,5.80,5.80,99.90,1099398,26,19926,-77
2024-11-08 19:37:16,5.70,5.70,5.70,99.90,1095703,26,19930,-77
2024-11-08 19:37:46,5.70,5.70,5.70,99.90,1094471,26,19934,-76
2024-11-08 19:38:20,5.70,5.70,5.70,99.90,1091073,26,19934,-77
2024-11-08 19:38:51,5.70,5.70,5.70,99.90,1095231,26,19927,-77
2024-11-08 19:39:22,5.70,5.70,5.70,99.90,1095811,26,19927,-77
2024-11-08 19:39:52,5.70,5.70,5.70,99.90,1098345,26,19927,-77
2024-11-08 19:40:23,5.70,5.70,5.70,99.90,1101274,26,19946,-77
2024-11-08 19:40:54,5.70,5.70,5.70,99.90,1098683,26,20016,-77
2024-11-08 19:41:28,5.70,5.70,5.70,99.90,1100364,26,19938,-77
2024-11-08 19:41:58,5.70,5.70,5.70,99.90,1095147,26,19941,-77
2024-11-08 19:42:29,5.70,5.70,5.70,99.90,1094356,26,19933,-77
2024-11-08 19:42:59,5.70,5.70,5.70,99.90,1102488,26,19933,-77
2024-11-08 19:43:30,5.70,5.70,5.70,99.90,1099798,26,19933,-77
2024-11-08 19:44:01,5.70,5.70,5.70,99.90,1099534,26,20668,-77
2024-11-08 19:44:36,5.60,5.60,5.60,99.90,1100882,26,19926,-77
2024-11-08 19:45:09,5.70,5.70,5.70,99.90,1098183,26,19962,-77
2024-11-08 19:45:40,5.70,5.70,5.70,99.90,1093148,26,19960,-77
2024-11-08 19:46:12,5.70,5.70,5.70,99.90,1096137,26,19926,-77
2024-11-08 19:46:44,5.70,5.70,5.70,99.90,1089974,26,19927,-76
2024-11-08 19:47:19,5.70,5.70,5.70,99.90,1093576,26,19946,-77
2024-11-08 19:47:52,5.70,5.70,5.70,99.90,1094959,26,20701,-77
2024-11-08 19:48:23,5.70,5.70,5.70,99.90,1095534,26,19970,-78
2024-11-08 19:48:54,5.60,5.60,5.60,99.90,1095789,26,19927,-77
2024-11-08 19:49:24,5.60,5.60,5.60,99.90,1089892,26,20299,-77
2024-11-08 19:49:55,5.60,5.60,5.60,99.90,1091654,26,19934,-77
2024-11-08 19:50:31,5.60,5.60,5.60,99.90,1088477,27,20005,-77
2024-11-08 19:51:09,5.60,5.60,5.60,99.90,1089973,26,19927,-77
2024-11-08 19:51:41,5.60,5.60,5.60,99.90,1085184,27,19934,-76
2024-11-08 19:52:25,5.60,5.60,5.60,99.90,1092576,26,19927,-76
2024-11-08 19:52:55,5.60,5.60,5.60,99.90,1089385,27,20375,-77
2024-11-08 19:53:37,5.60,5.60,5.60,99.90,1092623,27,19967,-77
2024-11-08 19:54:10,5.60,5.60,5.60,99.90,1094770,26,19926,-77
2024-11-08 19:54:40,5.60,5.60,5.60,99.90,1095521,26,20046,-76
2024-11-08 19:55:13,5.50,5.50,5.50,99.90,1093521,26,19996,-77
2024-11-08 19:55:44,5.50,5.50,5.50,99.90,1095525,26,19927,-77
2024-11-08 19:56:19,5.50,5.50,5.50,99.90,1094666,26,20373,-77
2024-11-08 19:56:50,5.50,5.50,5.50,99.90,1094483,26,19935,-78
2024-11-08 19:57:21,5.50,5.50,5.50,99.90,1094908,26,19933,-77
2024-11-08 19:57:51,5.50,5.50,5.50,99.90,1081613,27,19928,-77
2024-11-08 19:58:26,5.50,5.50,5.50,99.90,1081535,27,19971,-77
2024-11-08 19:58:57,5.50,5.50,5.50,99.90,1085342,27,19939,-77
2024-11-08 19:59:28,5.50,5.50,5.50,99.90,1081311,27,20379,-78
2024-11-08 19:59:58,5.60,5.60,5.60,99.90,1082920,27,19935,-77
2024-11-08 20:00:39,5.60,5.60,5.60,99.90,1089874,27,20768,-77
2024-11-08 20:01:12,5.60,5.60,5.60,99.90,1086554,27,20055,-77
2024-11-08 20:02:01,5.60,5.60,5.60,99.90,1095119,26,19927,-77
2024-11-08 20:02:32,5.60,5.60,5.60,99.90,1093611,27,19927,-77
2024-11-08 20:03:03,5.60,5.60,5.60,99.90,1099202,26,19996,-77
2024-11-08 20:03:33,5.50,5.50,5.50,99.90,1088721,27,19971,-78
2024-11-08 20:04:04,5.50,5.50,5.50,99.90,1081157,27,19994,-77
2024-11-08 20:04:43,5.50,5.50,5.50,99.90,1080610,27,19983,-78
2024-11-08 20:05:16,5.50,5.50,5.50,99.90,1085428,27,20006,-77
2024-11-08 20:05:50,5.50,5.50,5.50,99.90,1089125,26,19934,-78
2024-11-08 20:06:24,5.50,5.50,5.50,99.90,1085710,27,19927,-76
2024-11-08 20:06:55,5.50,5.50,5.50,99.90,1082323,27,19928,-77
2024-11-08 20:07:27,5.50,5.50,5.50,99.90,1088006,27,20413,-77
2024-11-08 20:07:58,5.50,5.50,5.50,99.90,1089467,27,19934,-77
2024-11-08 20:08:31,5.50,5.50,5.50,99.90,1097115,26,20358,-76
2024-11-08 20:09:14,5.50,5.50,5.50,99.90,1099051,26,19926,-77
2024-11-08 20:09:45,5.40,5.40,5.40,99.90,1090738,26,19927,-78
2024-11-08 20:10:35,5.40,5.40,5.40,99.90,1093097,27,19942,-77
2024-11-08 20:11:29,5.40,5.40,5.40,99.90,1083719,27,20002,-77
2024-11-08 20:12:01,5.40,5.40,5.40,99.90,1098039,26,20420,-76
2024-11-08 20:12:37,5.40,5.40,5.40,99.90,1096553,26,19942,-78
2024-11-08 20:13:08,5.40,5.40,5.40,99.90,1100627,26,20637,-77
2024-11-08 20:13:39,5.40,5.40,5.40,99.90,1103614,26,19926,-78
2024-11-08 20:14:09,5.40,5.40,5.40,99.90,1098791,26,20873,-77
2024-11-08 20:14:40,5.40,5.40,5.40,99.90,1095768,27,20294,-77
2024-11-08 20:15:15,5.40,5.40,5.40,99.90,1092946,26,19934,-77
2024-11-08 20:15:46,5.40,5.40,5.40,99.90,1093339,26,19934,-77
2024-11-08 20:16:16,5.30,5.30,5.30,99.90,1091315,26,19933,-77
2024-11-08 20:16:50,5.30,5.30,5.30,99.90,1093455,26,19926,-76
2024-11-08 20:17:43,5.30,5.30,5.30,99.90,1076015,27,19936,-77
2024-11-08 20:18:14,5.30,5.30,5.30,99.90,1088241,27,19927,-77
2024-11-08 20:18:44,5.40,5.40,5.40,99.90,1087831,27,20288,-77
2024-11-08 20:19:16,5.40,5.40,5.40,99.90,1098985,26,20462,-77
2024-11-08 20:19:46,5.40,5.40,5.40,99.90,1099191,26,19926,-77
2024-11-08 20:20:20,5.30,5.30,5.30,99.90,1100652,26,20367,-77
2024-11-08 20:21:09,5.40,5.40,5.40,99.90,1097222,26,19926,-77
2024-11-08 20:21:39,5.40,5.40,5.40,99.90,1083967,27,19934,-77
2024-11-08 20:22:10,5.30,5.30,5.30,99.90,1082363,27,19934,-77
2024-11-08 20:22:40,5.40,5.40,5.40,99.90,1081919,27,20019,-77
2024-11-08 20:23:12,5.30,5.30,5.30,99.90,1089373,27,19927,-76
2024-11-08 20:23:47,5.30,5.30,5.30,99.90,1094916,26,20005,-77
2024-11-08 20:24:20,5.40,5.40,5.40,99.90,1095341,26,19927,-77
2024-11-08 20:24:52,5.30,5.30,5.30,99.90,1095321,26,19942,-77
2024-11-08 20:25:40,5.30,5.30,5.30,99.90,1085986,27,19926,-77
2024-11-08 20:26:11,5.30,5.30,5.30,99.90,1090189,26,19934,-76
2024-11-08 20:26:41,5.30,5.30,5.30,99.90,1096253,27,19926,-77
2024-11-08 20:27:32,5.30,5.30,5.30,99.90,1094033,26,19979,-76
2024-11-08 20:28:03,5.30,5.30,5.30,99.90,1099450,26,19952,-76
2024-11-08 20:28:34,5.30,5.30,5.30,99.90,1099297,26,19938,-77
2024-11-08 20:29:06,5.30,5.30,5.30,99.90,1099621,26,19976,-77
2024-11-08 20:29:41,5.30,5.30,5.30,99.90,1099247,26,19926,-77
2024-11-08 20:30:12,5.30,5.30,5.30,99.90,1089553,26,19953,-75
2024-11-08 20:30:43,5.30,5.30,5.30,99.90,1094266,26,20711,-77
2024-11-08 20:31:14,5.30,5.30,5.30,99.90,1091195,27,19927,-77
2024-11-08 20:31:50,5.30,5.30,5.30,99.90,1086544,27,19936,-78
2024-11-08 20:32:23,5.30,5.30,5.30,99.90,1088324,26,19927,-77
2024-11-08 20:33:01,5.30,5.30,5.30,99.90,1091862,26,19934,-77
2024-11-08 20:33:37,5.30,5.30,5.30,99.90,1092598,26,19927,-77
2024-11-08 20:34:13,5.30,5.30,5.30,99.90,1099606,26,19933,-78
2024-11-08 20:34:44,5.30,5.30,5.30,99.90,1099092,26,19937,-76
2024-11-08 20:35:14,5.20,5.20,5.20,99.90,1099898,26,20488,-77
2024-11-08 20:35:45,5.20,5.20,5.20,99.90,1100602,26,19926,-76
2024-11-08 20:36:25,5.30,5.30,5.30,99.90,1092248,26,19933,-77
2024-11-08 20:36:57,5.20,5.20,5.20,99.90,1088081,26,19927,-77
2024-11-08 20:37:28,5.30,5.30,5.30,99.90,1092119,26,20461,-77
2024-11-08 20:37:58,5.30,5.30,5.30,99.90,1094377,26,19927,-77
2024-11-08 20:38:29,5.20,5.20,5.20,99.90,1102000,26,19930,-77
2024-11-08 20:38:59,5.20,5.20,5.20,99.90,1092865,26,19942,-77
2024-11-08 20:39:36,5.20,5.20,5.20,99.90,1095540,26,19926,-77
2024-11-08 20:40:26,5.30,5.30,5.30,99.90,1091661,26,20470,-77
2024-11-08 20:40:57,5.20,5.20,5.20,99.90,1102237,26,19925,-77
2024-11-08 20:41:27,5.30,5.30,5.30,99.90,1094738,26,19945,-77
2024-11-08 20:41:58,5.30,5.30,5.30,99.90,1094245,26,19934,-77
2024-11-08 20:42:33,5.30,5.30,5.30,99.90,1093119,26,20928,-78
2024-11-08 20:43:05,5.20,5.20,5.20,99.90,1088952,26,20474,-78
2024-11-08 20:43:37,5.30,5.30,5.30,99.90,1088944,27,19927,-77
2024-11-08 20:44:07,5.30,5.30,5.30,99.90,1094192,26,20072,-77
2024-11-08 20:44:38,5.30,5.30,5.30,99.90,1101423,26,19954,-77
2024-11-08 20:45:08,5.30,5.30,5.30,99.90,1082806,27,20634,-77
2024-11-08 20:45:39,5.30,5.30,5.30,99.90,1085728,27,20636,-77
2024-11-08 20:46:16,5.30,5.30,5.30,99.90,1080476,27,20000,-77
2024-11-08 20:46:47,5.30,5.30,5.30,99.90,1080702,27,19991,-77
2024-11-08 20:47:17,5.30,5.30,5.30,99.90,1086641,27,21180,-77
2024-11-08 20:47:48,5.30,5.30,5.30,99.90,1095715,26,19926,-77
2024-11-08 20:48:20,5.30,5.30,5.30,99.90,1099574,26,19925,-77
2024-11-08 20:48:51,5.20,5.20,5.20,99.90,1095393,26,20316,-77
2024-11-08 20:49:22,5.30,5.30,5.30,99.90,1101973,26,19926,-77
2024-11-08 20:49:53,5.30,5.30,5.30,99.90,1094315,26,19933,-77
2024-11-08 20:50:33,5.30,5.30,5.30,99.90,1093182,26,19927,-77
2024-11-08 20:51:20,5.30,5.30,5.30,99.90,1096598,26,19933,-76
2024-11-08 20:51:59,5.20,5.20,5.20,99.90,1091755,26,19927,-77
2024-11-08 20:52:29,5.20,5.20,5.20,99.90,1085141,27,20878,-77
2024-11-08 20:53:04,5.30,5.30,5.30,99.90,1079222,27,19983,-77
2024-11-08 20:53:35,5.20,5.20,5.20,99.90,1084587,27,19927,-77
2024-11-08 20:54:05,5.30,5.30,5.30,99.90,1085204,26,19939,-77
2024-11-08 20:54:36,5.20,5.20,5.20,99.90,1093753,26,19926,-77
2024-11-08 20:55:08,5.20,5.20,5.20,99.90,1100544,26,19937,-77
2024-11-08 20:55:39,5.20,5.20,5.20,99.90,1091830,27,19994,-78
2024-11-08 20:56:09,5.30,5.30,5.30,99.90,1079420,27,20785,-78
2024-11-08 20:56:40,5.30,5.30,5.30,99.90,1079166,27,19927,-77
2024-11-08 20:57:11,5.30,5.30,5.30,99.90,1079743,27,20366,-76
2024-11-08 20:57:42,5.20,5.20,5.20,99.90,1091771,26,20474,-78
2024-11-08 20:58:14,5.30,5.30,5.30,99.90,1094063,26,19938,-77
2024-11-08 20:58:45,5.20,5.20,5.20,99.90,1090627,27,19981,-77
2024-11-08 20:59:16,5.30,5.30,5.30,99.90,1091710,26,19941,-77
2024-11-08 20:59:47,5.30,5.30,5.30,99.90,1093256,26,19935,-77
2024-11-08 21:00:29,5.20,5.20,5.20,99.90,1094035,26,19938,-77
2024-11-08 21:01:00,5.20,5.20,5.20,99.90,1088036,27,20061,-77
2024-11-08 21:01:35,5.20,5.20,5.20,99.90,1088997,27,19943,-77
2024-11-08 21:02:07,5.20,5.20,5.20,99.90,1082205,27,20803,-77
2024-11-08 21:02:39,5.20,5.20,5.20,99.90,1087151,27,19934,-77
2024-11-08 21:03:12,5.20,5.20,5.20,99.90,1094574,26,19926,-77
2024-11-08 21:03:43,5.20,5.20,5.20,99.90,1096621,26,19934,-77
2024-11-08 21:04:15,5.20,5.20,5.20,99.90,1091552,26,19975,-78
2024-11-08 21:04:46,5.20,5.20,5.20,99.90,1099088,26,19942,-76
2024-11-08 21:05:17,5.20,5.20,5.20,99.90,1094445,26,20463,-77
2024-11-08 21:05:47,5.20,5.20,5.20,99.90,1094943,26,19927,-77
2024-11-08 21:06:18,5.20,5.20,5.20,99.90,1087845,27,20338,-77
2024-11-08 21:06:48,5.10,5.10,5.10,99.90,1081595,27,19927,-77
2024-11-08 21:07:25,5.20,5.20,5.20,99.90,1094616,26,19998,-77
2024-11-08 21:07:56,5.10,5.10,5.10,99.90,1092634,26,19927,-77
2024-11-08 21:08:27,5.10,5.10,5.10,99.90,1090415,26,20270,-77
2024-11-08 21:08:58,5.10,5.10,5.10,99.90,1093847,26,19936,-77
2024-11-08 21:09:29,5.10,5.10,5.10,99.90,1095684,26,20483,-77
2024-11-08 21:10:00,5.10,5.10,5.10,99.90,1090688,26,19974,-76
2024-11-08 21:10:30,5.10,5.10,5.10,99.90,1093332,26,20297,-77
2024-11-08 21:11:01,5.10,5.10,5.10,99.90,1086815,27,20053,-77
2024-11-08 21:11:31,5.10,5.10,5.10,99.90,1088444,27,19938,-77
2024-11-08 21:12:02,5.10,5.10,5.10,99.90,1087341,27,19962,-76
2024-11-08 21:12:32,5.00,5.00,5.00,99.90,1094530,26,20435,-77
2024-11-08 21:13:04,5.10,5.10,5.10,99.90,1094176,26,20306,-77
2024-11-08 21:13:37,5.10,5.10,5.10,99.90,1088290,27,19939,-77
2024-11-08 21:14:08,5.00,5.00,5.00,99.90,1086063,27,19934,-77
2024-11-08 21:14:39,5.00,5.00,5.00,99.90,1089670,27,19963,-78
2024-11-08 21:15:23,5.00,5.00,5.00,99.90,1092832,26,21123,-77
2024-11-08 21:15:57,5.00,5.00,5.00,99.90,1094850,26,19933,-77
2024-11-08 21:16:28,5.00,5.00,5.00,99.90,1101726,26,19926,-77
2024-11-08 21:16:59,5.00,5.00,5.00,99.90,1090518,26,19927,-77
2024-11-08 21:17:30,5.00,5.00,5.00,99.90,1094333,26,20410,-77
2024-11-08 21:18:00,5.00,5.00,5.00,99.90,1086418,27,19927,-76
2024-11-08 21:18:31,5.00,5.00,5.00,99.90,1098915,26,20736,-77
2024-11-08 21:19:04,5.00,5.00,5.00,99.90,1088104,26,19932,-77
2024-11-08 21:19:36,5.00,5.00,5.00,99.90,1086017,27,19938,-77
2024-11-08 21:20:06,5.00,5.00,5.00,99.90,1080790,27,19928,-78
2024-11-08 21:20:37,5.00,5.00,5.00,99.90,1078377,27,20004,-77
2024-11-08 21:21:21,5.00,5.00,5.00,99.90,1087815,27,19934,-77
2024-11-08 21:21:51,5.00,5.00,5.00,99.90,1092343,26,19931,-77
2024-11-08 21:22:27,5.00,5.00,5.00,99.90,1085000,27,20290,-77
2024-11-08 21:23:00,5.00,5.00,5.00,99.90,1086099,27,19934,-77
2024-11-08 21:23:33,5.00,5.00,5.00,99.90,1090752,27,19934,-78
2024-11-08 21:24:04,5.00,5.00,5.00,99.90,1096816,26,19933,-77
2024-11-08 21:24:35,5.00,5.00,5.00,99.90,1094717,26,19941,-77
2024-11-08 21:25:16,5.00,5.00,5.00,99.90,1084698,27,20793,-77
2024-11-08 21:25:53,5.00,5.00,5.00,99.90,1083628,27,19927,-77
2024-11-08 21:26:25,5.00,5.00,5.00,99.90,1088715,27,19928,-77
2024-11-08 21:26:56,5.00,5.00,5.00,99.90,1096985,26,19974,-77
2024-11-08 21:27:36,5.00,5.00,5.00,99.90,1092780,26,20062,-77
2024-11-08 21:28:07,5.00,5.00,5.00,99.90,1091181,26,19927,-77
2024-11-08 21:28:38,5.00,5.00,5.00,99.90,1095947,26,19933,-77
2024-11-08 21:29:14,5.00,5.00,5.00,99.90,1093760,26,19969,-77
2024-11-08 21:29:45,5.00,5.00,5.00,99.90,1098808,26,19933,-77
2024-11-08 21:30:21,4.90,4.90,4.90,99.90,1094483,26,19927,-77
2024-11-08 21:30:52,5.00,5.00,5.00,99.90,1097284,26,19938,-77
2024-11-08 21:31:45,5.00,5.00,5.00,99.90,1100673,26,19948,-77
2024-11-08 21:32:16,4.90,4.90,4.90,99.90,1100688,26,20598,-77
2024-11-08 21:32:47,4.90,4.90,4.90,99.90,1103845,26,19926,-77
2024-11-08 21:33:18,4.90,4.90,4.90,99.90,1100811,26,19958,-78
2024-11-08 21:33:49,4.90,4.90,4.90,99.90,1098593,26,19926,-76
2024-11-08 21:34:20,4.90,4.90,4.90,99.90,1100134,26,19976,-77
2024-11-08 21:34:52,4.90,4.90,4.90,99.90,1091474,26,19934,-76
2024-11-08 21:35:23,4.80,4.80,4.80,99.90,1091488,26,19927,-77
2024-11-08 21:35:53,4.90,4.90,4.90,99.90,1093437,26,19926,-77
2024-11-08 21:36:24,4.80,4.80,4.80,99.90,1096236,26,20054,-77
2024-11-08 21:36:54,4.80,4.80,4.80,99.90,1094974,26,19934,-77
2024-11-08 21:37:25,4.80,4.80,4.80,99.90,1084866,27,19934,-77
2024-11-08 21:37:55,4.90,4.90,4.90,99.90,1086639,27,19948,-77
2024-11-08 21:38:26,4.90,4.90,4.90,99.90,1089506,27,19987,-77
2024-11-08 21:38:56,4.90,4.90,4.90,99.90,1095808,26,19927,-77
2024-11-08 21:39:27,4.90,4.90,4.90,99.90,1101678,26,19934,-77
2024-11-08 21:39:59,4.90,4.90,4.90,99.90,1095017,26,19935,-77
2024-11-08 21:40:35,4.90,4.90,4.90,99.90,1103390,26,19926,-77
2024-11-08 21:41:09,4.90,4.90,4.90,99.90,1094085,26,19938,-77
2024-11-08 21:41:40,4.90,4.90,4.90,99.90,1094827,27,19933,-77
2024-11-08 21:42:22,4.90,4.90,4.90,99.90,1077955,27,19935,-77
2024-11-08 21:43:00,4.90,4.90,4.90,99.90,1084607,27,19983,-76
2024-11-08 21:43:31,4.90,4.90,4.90,99.90,1080302,27,19934,-77
2024-11-08 21:44:11,4.90,4.90,4.90,99.90,1083040,27,19995,-77
2024-11-08 21:44:41,4.90,4.90,4.90,99.90,1086388,27,19935,-77
2024-11-08 21:45:30,4.90,4.90,4.90,99.90,1081682,27,19928,-77
2024-11-08 21:46:02,4.90,4.90,4.90,99.90,1081156,27,19942,-77
2024-11-08 21:46:33,4.90,4.90,4.90,99.90,1084441,27,19990,-77
2024-11-08 21:47:05,4.90,4.90,4.90,99.90,1092860,26,20759,-77
2024-11-08 21:47:36,4.90,4.90,4.90,99.90,1097053,26,19927,-77
2024-11-08 21:48:27,4.90,4.90,4.90,99.90,1102288,26,20349,-77
2024-11-08 21:48:58,4.90,4.90,4.90,99.90,1087605,27,19934,-77
2024-11-08 21:49:30,4.90,4.90,4.90,99.90,1090693,26,19941,-77
2024-11-08 21:50:17,4.90,4.90,4.90,99.90,1085520,27,20707,-76
2024-11-08 21:50:48,4.90,4.90,4.90,99.90,1093761,27,19939,-77
2024-11-08 21:51:23,4.90,4.90,4.90,99.90,1083315,27,20411,-77
2024-11-08 21:51:54,4.90,4.90,4.90,99.90,1089863,26,19927,-77
2024-11-08 21:52:25,4.90,4.90,4.90,99.90,1088717,27,19933,-77
2024-11-08 21:52:56,4.90,4.90,4.90,99.90,1090102,26,20090,-77
2024-11-08 21:53:31,4.90,4.90,4.90,99.90,1095886,26,20777,-77
2024-11-08 21:54:19,4.90,4.90,4.90,99.90,1094728,26,19927,-77
2024-11-08 21:54:50,4.90,4.90,4.90,99.90,1103846,26,19934,-77
2024-11-08 21:55:23,4.90,4.90,4.90,99.90,1093137,26,19953,-77
2024-11-08 21:55:54,4.90,4.90,4.90,99.90,1094912,26,19934,-77
2024-11-08 21:56:24,5.00,5.00,5.00,99.90,1094797,26,19942,-77
2024-11-08 21:56:55,4.90,4.90,4.90,99.90,1095890,26,19988,-77
2024-11-08 21:57:30,5.00,5.00,5.00,99.90,1104749,26,19925,-77
2024-11-08 21:58:01,5.00,5.00,5.00,99.90,1097006,26,20016,-77
2024-11-08 21:58:32,5.00,5.00,5.00,99.90,1092846,26,19935,-77
2024-11-08 21:59:03,5.00,5.00,5.00,99.90,1095249,26,19957,-77
2024-11-08 21:59:34,5.00,5.00,5.00,99.90,1095471,26,19926,-78
2024-11-08 22:00:24,5.00,5.00,5.00,99.90,1093477,26,19933,-77
2024-11-08 22:01:18,5.00,5.00,5.00,99.90,1094112,26,19937,-77
2024-11-08 22:01:56,5.00,5.00,5.00,99.90,1096292,27,19926,-77
2024-11-08 22:02:28,5.10,5.10,5.10,99.90,1091357,26,19927,-77
2024-11-08 22:03:03,5.00,5.00,5.00,99.90,1095785,26,19926,-77
2024-11-08 22:03:34,5.00,5.00,5.00,99.90,1088196,27,19938,-77
2024-11-08 22:04:28,5.10,5.10,5.10,99.90,1087583,27,19943,-77
2024-11-08 22:05:00,5.00,5.00,5.00,99.90,1085558,26,19927,-77
2024-11-08 22:05:33,5.10,5.10,5.10,99.90,1095719,26,19934,-77
2024-11-08 22:06:10,5.10,5.10,5.10,99.90,1096799,26,20188,-76
2024-11-08 22:06:41,5.00,5.00,5.00,99.90,1091533,27,19933,-77
2024-11-08 22:07:17,5.10,5.10,5.10,99.90,1093854,26,21474,-77
2024-11-08 22:07:49,5.10,5.10,5.10,99.90,1098166,26,20222,-77
2024-11-08 22:08:23,5.00,5.00,5.00,99.90,1094798,26,19926,-78
2024-11-08 22:08:55,5.10,5.10,5.10,99.90,1091573,26,19934,-77
2024-11-08 22:09:25,5.00,5.00,5.00,99.90,1093695,26,20694,-77
2024-11-08 22:09:56,5.00,5.00,5.00,99.90,1099008,26,19926,-77
2024-11-08 22:10:30,5.10,5.10,5.10,99.90,1095365,26,20800,-76
2024-11-08 22:11:03,5.10,5.10,5.10,99.90,1094975,26,19930,-77
2024-11-08 22:11:33,5.10,5.10,5.10,99.90,1095413,26,19935,-77
2024-11-08 22:12:04,5.10,5.10,5.10,99.90,1093756,26,20383,-76
2024-11-08 22:12:35,5.10,5.10,5.10,99.90,1101849,26,19926,-77
2024-11-08 22:13:23,5.10,5.10,5.10,99.90,1101184,26,19926,-77
2024-11-08 22:13:54,5.10,5.10,5.10,99.90,1091819,26,19927,-77
2024-11-08 22:14:29,5.10,5.10,5.10,99.90,1100385,26,19926,-77
2024-11-08 22:15:18,5.10,5.10,5.10,99.90,1099021,26,19932,-76
2024-11-08 22:15:48,5.10,5.10,5.10,99.90,1089008,27,19927,-77
2024-11-08 22:16:20,5.10,5.10,5.10,99.90,1082240,27,19927,-76
2024-11-08 22:16:50,5.10,5.10,5.10,99.90,1088855,27,19931,-77
2024-11-08 22:17:21,5.10,5.10,5.10,99.90,1086992,26,19939,-76
2024-11-08 22:17:51,5.10,5.10,5.10,99.90,1101515,26,19969,-77
2024-11-08 22:18:22,5.10,5.10,5.10,99.90,1104365,26,20456,-77
2024-11-08 22:18:53,5.10,5.10,5.10,99.90,1099900,26,19988,-76
2024-11-08 22:19:23,5.10,5.10,5.10,99.90,1099243,26,19933,-77
2024-11-08 22:19:56,5.10,5.10,5.10,99.90,1087842,27,20030,-76
2024-11-08 22:20:26,5.10,5.10,5.10,99.90,1091973,27,20350,-76
2024-11-08 22:21:16,5.10,5.10,5.10,99.90,1095112,26,19926,-77
2024-11-08 22:21:48,5.10,5.10,5.10,99.90,1097365,26,19954,-75
2024-11-08 22:22:38,5.10,5.10,5.10,99.90,1100110,26,19926,-77
2024-11-08 22:23:09,5.10,5.10,5.10,99.90,1094291,26,20370,-77
2024-11-08 22:23:39,5.10,5.10,5.10,99.90,1094600,26,19926,-77
2024-11-08 22:24:20,5.10,5.10,5.10,99.90,1099277,26,20328,-77
2024-11-08 22:24:52,5.10,5.10,5.10,99.90,1101723,26,19926,-77
2024-11-08 22:25:27,5.10,5.10,5.10,99.90,1100834,26,19926,-77
2024-11-08 22:25:58,5.10,5.10,5.10,99.90,1098720,26,19927,-78
2024-11-08 22:26:36,5.10,5.10,5.10,99.90,1101537,26,19936,-77
2024-11-08 22:27:07,5.10,5.10,5.10,99.90,1097841,26,19927,-77
2024-11-08 22:27:39,5.10,5.10,5.10,99.90,1101675,26,19995,-76
2024-11-08 22:28:12,5.10,5.10,5.10,99.90,1104346,26,20761,-76
2024-11-08 22:28:42,5.10,5.10,5.10,99.90,1098734,26,19927,-77
2024-11-08 22:29:27,5.10,5.10,5.10,99.90,1101183,26,19945,-76
2024-11-08 22:29:57,5.10,5.10,5.10,99.90,1098929,26,20480,-76
2024-11-08 22:30:32,5.10,5.10,5.10,99.90,1101108,26,19933,-77
2024-11-08 22:31:23,5.10,5.10,5.10,99.90,1099215,26,19925,-76
2024-11-08 22:31:56,5.10,5.10,5.10,99.90,1096367,26,20066,-77
2024-11-08 22:32:28,5.10,5.10,5.10,99.90,1094164,26,19934,-76
2024-11-08 22:32:59,5.20,5.20,5.20,99.90,1094095,26,19993,-77
2024-11-08 22:33:29,5.10,5.10,5.10,99.90,1096467,26,20079,-77
2024-11-08 22:34:00,5.10,5.10,5.10,99.90,1094445,26,19950,-75
2024-11-08 22:34:31,5.10,5.10,5.10,99.90,1095297,26,19989,-78
2024-11-08 22:35:02,5.10,5.10,5.10,99.90,1087226,27,19927,-76
2024-11-08 22:35:32,5.10,5.10,5.10,99.90,1088756,27,20471,-76
2024-11-08 22:36:06,5.10,5.10,5.10,99.90,1094775,26,20786,-75
2024-11-08 22:36:41,5.10,5.10,5.10,99.90,1095544,26,19963,-78
2024-11-08 22:37:24,5.10,5.10,5.10,99.90,1091080,26,20484,-77
2024-11-08 22:37:55,5.10,5.10,5.10,99.90,1094162,27,20007,-78
2024-11-08 22:38:26,5.10,5.10,5.10,99.90,1095015,26,19997,-77
2024-11-08 22:38:57,5.10,5.10,5.10,99.90,1093112,26,19927,-77
2024-11-08 22:39:29,5.10,5.10,5.10,99.90,1089036,27,19927,-78
2024-11-08 22:40:12,5.10,5.10,5.10,99.90,1095175,26,19958,-77
2024-11-08 22:40:50,5.00,5.00,5.00,99.90,1092207,26,19938,-78
2024-11-08 22:41:20,5.00,5.00,5.00,99.90,1092338,26,19996,-77
2024-11-08 22:41:53,5.00,5.00,5.00,99.90,1097373,27,20041,-78
2024-11-08 22:42:27,5.00,5.00,5.00,99.90,1096158,26,19976,-77
2024-11-08 22:43:02,5.00,5.00,5.00,99.90,1102537,26,19950,-77
2024-11-08 22:43:35,5.00,5.00,5.00,99.90,1102090,26,19971,-78
2024-11-08 22:44:06,5.00,5.00,5.00,99.90,1089498,26,20378,-77
2024-11-08 22:44:36,5.00,5.00,5.00,99.90,1087601,27,19935,-78
2024-11-08 22:45:09,5.00,5.00,5.00,99.90,1087908,27,20811,-78
2024-11-08 22:45:40,4.90,4.90,4.90,99.90,1083628,27,19935,-77
2024-11-08 22:46:40,5.00,5.00,5.00,99.90,1086523,27,19927,-77
2024-11-08 22:47:29,5.00,5.00,5.00,99.90,1079423,27,19938,-77
2024-11-08 22:48:00,5.00,5.00,5.00,99.90,1085330,27,19935,-78
2024-11-08 22:48:33,5.00,5.00,5.00,99.90,1089310,27,20727,-78
2024-11-08 22:49:22,5.00,5.00,5.00,99.90,1091921,26,19927,-77
2024-11-08 22:49:58,4.90,4.90,4.90,99.90,1096715,27,19933,-78
2024-11-08 22:50:37,5.00,5.00,5.00,99.90,1094523,26,19926,-78
2024-11-08 22:51:07,4.90,4.90,4.90,99.90,1093124,26,19927,-78
2024-11-08 22:51:38,4.90,4.90,4.90,99.90,1089930,27,20314,-78
2024-11-08 22:52:10,4.90,4.90,4.90,99.90,1093351,26,19974,-77
2024-11-08 22:52:40,4.90,4.90,4.90,99.90,1092028,26,19934,-77
2024-11-08 22:53:19,4.90,4.90,4.90,99.90,1089177,27,19927,-77
2024-11-08 22:53:53,4.90,4.90,4.90,99.90,1091116,27,19934,-78
2024-11-08 22:54:24,4.90,4.90,4.90,99.90,1096045,26,20485,-78
2024-11-08 22:54:54,4.90,4.90,4.90,99.90,1100227,26,19952,-78
2024-11-08 22:55:32,4.90,4.90,4.90,99.90,1103528,26,20415,-78
2024-11-08 22:56:03,4.90,4.90,4.90,99.90,1093466,26,19933,-77
2024-11-08 22:56:40,4.90,4.90,4.90,99.90,1096402,26,19951,-78
2024-11-08 22:57:11,4.80,4.80,4.80,99.90,1094325,26,19927,-77
2024-11-08 22:57:41,4.90,4.90,4.90,99.90,1095149,26,20591,-77
2024-11-08 22:58:25,4.90,4.90,4.90,99.90,1094757,26,20428,-78
2024-11-08 22:58:55,4.80,4.80,4.80,99.90,1098042,26,19935,-78
2024-11-08 22:59:27,4.80,4.80,4.80,99.90,1102763,26,19926,-78
2024-11-08 22:59:58,4.80,4.80,4.80,99.90,1095893,26,19934,-78
2024-11-08 23:00:47,4.80,4.80,4.80,99.90,1097990,26,19933,-79
2024-11-08 23:01:24,4.80,4.80,4.80,99.90,1094950,26,19983,-78
2024-11-08 23:01:56,4.80,4.80,4.80,99.90,1093334,27,20020,-78
2024-11-08 23:02:29,4.80,4.80,4.80,99.90,1091850,26,19927,-78
2024-11-08 23:03:01,4.80,4.80,4.80,99.90,1094896,26,19926,-77
2024-11-08 23:03:39,4.80,4.80,4.80,99.90,1097596,26,19931,-78
2024-11-08 23:04:18,4.80,4.80,4.80,99.90,1099514,26,19966,-78
2024-11-08 23:04:49,4.80,4.80,4.80,99.90,1097227,26,19927,-78
2024-11-08 23:05:40,4.80,4.80,4.80,99.90,1101028,26,20415,-78
2024-11-08 23:06:36,4.80,4.80,4.80,99.90,1091812,26,20497,-78
2024-11-08 23:07:26,4.80,4.80,4.80,99.90,1091598,26,19997,-78
2024-11-08 23:08:02,4.80,4.80,4.80,99.90,1080840,27,19977,-78
2024-11-08 23:08:33,4.80,4.80,4.80,99.90,1085865,27,19978,-78
2024-11-08 23:09:27,4.80,4.80,4.80,99.90,1089192,27,19927,-78
2024-11-08 23:10:16,4.90,4.90,4.90,99.90,1089403,27,19959,-77
2024-11-08 23:10:47,4.90,4.90,4.90,99.90,1090490,26,19971,-78
2024-11-08 23:11:30,4.90,4.90,4.90,99.90,1092165,26,19977,-77
2024-11-08 23:12:00,4.90,4.90,4.90,99.90,1096553,26,19958,-77
2024-11-08 23:12:31,4.90,4.90,4.90,99.90,1096073,26,19996,-78
2024-11-08 23:13:19,4.90,4.90,4.90,99.90,1089736,26,19927,-77
2024-11-08 23:13:52,4.90,4.90,4.90,99.90,1097073,26,19941,-78
2024-11-08 23:14:27,4.90,4.90,4.90,99.90,1090383,26,19927,-78
2024-11-08 23:15:18,4.90,4.90,4.90,99.90,1090399,27,20005,-78
2024-11-08 23:15:56,4.90,4.90,4.90,99.90,1083772,27,19935,-78
2024-11-08 23:16:27,4.80,4.80,4.80,99.90,1094612,26,20207,-78
2024-11-08 23:16:57,4.80,4.80,4.80,99.90,1103265,26,19938,-78
2024-11-08 23:17:31,4.90,4.90,4.90,99.90,1094841,26,19970,-77
2024-11-08 23:18:08,4.80,4.80,4.80,99.90,1090326,27,19927,-78
2024-11-08 23:18:42,4.90,4.90,4.90,99.90,1089176,27,20620,-77
2024-11-08 23:19:26,4.90,4.90,4.90,99.90,1090615,27,19927,-78
2024-11-08 23:19:56,4.90,4.90,4.90,99.90,1093239,27,19926,-78
2024-11-08 23:20:27,4.90,4.90,4.90,99.90,1095607,26,19930,-78
2024-11-08 23:21:28,4.90,4.90,4.90,99.90,1094471,26,20017,-78
2024-11-08 23:21:58,4.90,4.90,4.90,99.90,1099552,26,19934,-77
2024-11-08 23:22:40,4.90,4.90,4.90,99.90,1089035,27,19927,-78
2024-11-08 23:23:20,4.90,4.90,4.90,99.90,1077827,27,20404,-77
2024-11-08 23:24:09,4.90,4.90,4.90,99.90,1084101,27,20753,-78
2024-11-08 23:24:47,5.00,5.00,5.00,99.90,1093784,26,19934,-78
2024-11-08 23:25:22,4.90,4.90,4.90,99.90,1099294,26,19926,-77
2024-11-08 23:25:53,4.90,4.90,4.90,99.90,1095431,27,19974,-78
2024-11-08 23:26:50,4.90,4.90,4.90,99.90,1097409,26,19996,-78
2024-11-08 23:27:40,4.90,4.90,4.90,99.90,1089002,27,19974,-78
2024-11-08 23:28:22,4.90,4.90,4.90,99.90,1082422,27,20390,-77
2024-11-08 23:28:53,4.90,4.90,4.90,99.90,1076919,27,20016,-76
2024-11-08 23:29:36,4.90,4.90,4.90,99.90,1087463,27,20580,-76
2024-11-08 23:30:15,4.90,4.90,4.90,99.90,1090779,26,20821,-78
2024-11-08 23:31:03,4.90,4.90,4.90,99.90,1102593,26,19926,-78
2024-11-08 23:31:37,4.90,4.90,4.90,99.90,1098380,26,19926,-78
2024-11-08 23:32:24,4.80,4.80,4.80,99.90,1097680,26,19977,-77
2024-11-08 23:32:56,4.90,4.90,4.90,99.90,1098715,27,20010,-78
2024-11-08 23:33:27,4.80,4.80,4.80,99.90,1097484,26,19927,-78
2024-11-08 23:33:58,4.80,4.80,4.80,99.90,1098643,27,19933,-78
2024-11-08 23:34:41,4.70,4.70,4.70,99.90,1090010,27,19927,-78
2024-11-08 23:35:36,4.80,4.80,4.80,99.90,1092154,26,19947,-78
2024-11-08 23:36:26,4.80,4.80,4.80,99.90,1096456,26,19996,-78
2024-11-08 23:37:04,4.80,4.80,4.80,99.90,1092273,27,19935,-78
2024-11-08 23:37:46,4.80,4.80,4.80,99.90,1095102,26,19934,-78
2024-11-08 23:38:37,4.80,4.80,4.80,99.90,1096991,26,19942,-78
2024-11-08 23:39:26,4.80,4.80,4.80,99.90,1103778,26,19954,-76
2024-11-08 23:39:56,4.70,4.70,4.70,99.90,1098453,26,19926,-76
2024-11-08 23:40:40,4.70,4.70,4.70,99.90,1093663,26,19927,-76
2024-11-08 23:41:11,4.70,4.70,4.70,99.90,1092153,26,19934,-76
2024-11-08 23:41:52,4.70,4.70,4.70,99.90,1088735,27,19935,-76
2024-11-08 23:42:42,4.70,4.70,4.70,99.90,1094194,26,19930,-76
2024-11-08 23:43:14,4.70,4.70,4.70,99.90,1097204,26,19926,-78
2024-11-08 23:43:54,4.70,4.70,4.70,99.90,1096579,26,19933,-78
2024-11-08 23:44:33,4.70,4.70,4.70,99.90,1096458,26,19970,-79
2024-11-08 23:45:19,4.70,4.70,4.70,99.90,1094560,26,19938,-78
2024-11-08 23:45:54,4.70,4.70,4.70,99.90,1096891,27,19997,-78
2024-11-08 23:46:24,4.70,4.70,4.70,99.90,1092228,26,19937,-77
2024-11-08 23:46:57,4.70,4.70,4.70,99.90,1096353,27,19933,-78
2024-11-08 23:47:31,4.70,4.70,4.70,99.90,1103311,26,20004,-78
2024-11-08 23:48:14,4.70,4.70,4.70,99.90,1097028,26,19934,-77
2024-11-08 23:48:56,4.70,4.70,4.70,99.90,1098078,26,19926,-78
2024-11-08 23:49:37,4.70,4.70,4.70,99.90,1096314,26,20370,-78
2024-11-08 23:50:27,4.70,4.70,4.70,99.90,1096332,26,19927,-78
2024-11-08 23:51:00,4.70,4.70,4.70,99.90,1125308,21,20409,-76
2024-11-08 23:51:43,4.70,4.70,4.70,99.90,1080728,27,20347,-78
2024-11-08 23:52:33,4.70,4.70,4.70,99.90,1082205,27,19927,-78
2024-11-08 23:53:04,4.60,4.60,4.60,99.90,1089442,27,19947,-76
2024-11-08 23:53:37,4.60,4.60,4.60,99.90,1091199,27,19927,-79
2024-11-08 23:54:19,4.60,4.60,4.60,99.90,1089605,27,20014,-78
2024-11-08 23:54:58,4.60,4.60,4.60,99.90,1090619,27,19938,-78
2024-11-08 23:55:33,4.60,4.60,4.60,99.90,1088386,27,19927,-77
2024-11-08 23:56:05,4.60,4.60,4.60,99.90,1085764,27,20366,-76
2024-11-08 23:56:44,4.60,4.60,4.60,99.90,1093965,27,19934,-77
2024-11-08 23:57:14,4.60,4.60,4.60,99.90,1096001,26,20400,-79
2024-11-08 23:57:55,4.60,4.60,4.60,99.90,1090407,26,20002,-78
2024-11-08 23:58:41,4.60,4.60,4.60,99.90,1089230,27,19935,-78
2024-11-08 23:59:43,4.60,4.60,4.60,99.90,1082791,27,19934,-80