2024-11-07 00:00:29,21.35,19.85,9.00,99.90,1083154,27,20402,-79
2024-11-07 00:01:01,22.95,20.95,9.00,99.90,1080113,27,20452,-76
2024-11-07 00:01:51,23.90,22.08,9.10,99.90,1086502,26,20168,-77
2024-11-07 00:02:24,23.02,21.33,9.10,99.90,1091970,26,20442,-79
2024-11-07 00:03:20,21.02,19.60,9.10,99.90,1090361,26,20012,-79
2024-11-07 00:03:51,20.80,19.40,9.00,99.90,1082269,26,20009,-79
2024-11-07 00:04:38,22.83,20.92,9.00,99.90,1085207,27,20658,-76
2024-11-07 00:05:47,22.60,20.85,9.00,99.90,1077950,27,20003,-79
2024-11-07 00:06:37,21.77,20.27,8.90,99.90,1099440,26,20037,-78
2024-11-07 00:07:28,24.88,22.58,8.90,99.90,1100042,26,20071,-76
2024-11-07 00:07:59,23.08,21.20,8.90,99.90,1100337,26,20000,-76
2024-11-07 00:08:36,22.48,20.88,8.90,99.90,1098035,26,20752,-80
2024-11-07 00:09:41,21.30,19.83,8.90,99.90,1101573,26,20046,-79
2024-11-07 00:10:33,21.88,20.27,8.90,99.90,1095022,26,20006,-79
2024-11-07 00:11:25,21.35,19.85,8.90,99.90,1102148,26,20793,-79
2024-11-07 00:11:56,21.95,20.45,9.00,99.90,1103994,26,20466,-79
2024-11-07 00:12:36,21.20,19.70,9.00,99.90,1102047,26,20017,-80
2024-11-07 00:13:07,21.98,20.45,8.90,99.90,1101898,26,20004,-78
2024-11-07 00:13:41,23.05,21.30,9.00,99.90,1100274,26,20021,-79
2024-11-07 00:14:32,21.80,20.10,9.00,99.90,1102503,26,20243,-80
2024-11-07 00:15:11,21.63,20.10,9.00,99.90,1101165,26,20067,-79
2024-11-07 00:15:47,22.85,20.95,9.00,99.90,1091996,26,20074,-79
2024-11-07 00:16:18,22.88,21.25,9.00,99.90,1092671,26,20005,-80
2024-11-07 00:16:49,22.73,21.02,9.00,99.90,1089201,27,20075,-77
2024-11-07 00:17:45,21.85,20.35,9.00,99.90,1087169,26,20002,-79
2024-11-07 00:18:28,22.05,20.30,9.00,99.90,1094699,26,20002,-79
2024-11-07 00:19:40,21.67,20.15,9.00,99.90,1096435,26,20480,-79
2024-11-07 00:20:53,21.98,20.48,9.00,99.90,1103959,26,20000,-79
2024-11-07 00:21:42,22.75,21.13,9.00,99.90,1100551,26,20002,-76
2024-11-07 00:22:34,21.70,20.20,9.00,99.90,1104097,26,20392,-79
2024-11-07 00:23:05,9.10,9.10,9.10,99.90,1098955,26,20697,-79
2024-11-07 00:23:44,22.92,21.13,9.10,99.90,1103925,26,19925,-79
2024-11-07 00:24:27,22.63,21.02,9.10,99.90,1104937,26,20025,-76
2024-11-07 00:24:58,21.95,20.42,9.10,99.90,1102564,26,20332,-79
2024-11-07 00:25:44,22.95,21.20,9.10,99.90,1103019,26,20000,-79
2024-11-07 00:26:20,20.90,19.50,9.10,99.90,1102320,26,20082,-79
2024-11-07 00:26:51,22.90,21.20,9.20,99.90,1102427,26,20012,-79
2024-11-07 00:27:21,21.48,19.98,9.20,99.90,1099461,26,20009,-79
2024-11-07 00:27:52,21.38,19.88,9.20,99.90,1098273,26,19997,-79
2024-11-07 00:28:25,21.38,19.85,9.20,99.90,1105915,26,20004,-79
2024-11-07 00:28:59,22.35,20.67,9.20,99.90,1098298,26,20026,-79
2024-11-07 00:29:37,23.48,21.67,9.10,99.90,1105426,26,20012,-79
2024-11-07 00:30:09,24.80,22.73,9.10,99.90,1101976,26,20004,-79
2024-11-07 00:30:42,22.33,20.73,9.00,99.90,1105820,26,20422,-79
2024-11-07 00:31:13,23.20,21.40,9.00,99.90,1105016,26,20400,-79
2024-11-07 00:31:44,23.17,21.10,9.00,99.90,1098805,26,20014,-79
2024-11-07 00:32:18,22.67,21.00,9.10,99.90,1102563,26,20012,-77
2024-11-07 00:32:49,22.30,20.67,9.10,99.90,1099665,26,20035,-79
2024-11-07 00:33:22,23.00,21.30,9.20,99.90,1102678,26,20099,-79
2024-11-07 00:33:53,22.77,21.13,9.20,99.90,1098710,26,20340,-79
2024-11-07 00:34:25,21.65,20.15,9.20,99.90,1106141,26,20036,-79
2024-11-07 00:34:55,22.85,21.15,9.20,99.90,1097708,26,20004,-76
2024-11-07 00:35:26,23.00,21.20,9.10,99.90,1102813,26,20003,-78
2024-11-07 00:35:57,21.70,20.20,9.10,99.90,1101445,26,20005,-79
2024-11-07 00:36:28,23.67,21.73,9.10,99.90,1102891,26,20003,-79
2024-11-07 00:37:01,22.38,20.75,9.10,99.90,1102147,26,20058,-79
2024-11-07 00:37:31,22.88,21.15,9.20,99.90,1104158,26,20335,-79
2024-11-07 00:38:03,22.38,20.75,9.20,99.90,1092832,26,19993,-79
2024-11-07 00:38:34,22.50,20.60,9.20,99.90,1098159,26,20020,-79
2024-11-07 00:39:05,21.75,20.25,9.20,99.90,1099934,26,19997,-79
2024-11-07 00:39:37,22.23,20.58,9.20,99.90,1095208,26,20021,-79
2024-11-07 00:40:11,22.23,20.63,9.10,99.90,1104167,26,21040,-77
2024-11-07 00:40:56,21.60,20.08,9.10,99.90,1103114,26,20023,-79
2024-11-07 00:41:27,24.02,22.13,9.10,99.90,1101519,26,20019,-79
2024-11-07 00:42:05,22.30,20.52,9.20,99.90,1101158,26,20511,-77
2024-11-07 00:42:35,24.10,22.08,9.20,99.90,1106096,26,20000,-79
2024-11-07 00:43:07,21.73,20.23,9.20,99.90,1097557,26,20005,-79
2024-11-07 00:43:38,23.15,21.38,9.20,99.90,1100977,26,20647,-79
2024-11-07 00:44:08,23.42,21.63,9.10,99.90,1111308,26,20505,-79
2024-11-07 00:44:39,22.13,20.20,9.20,99.90,1113416,26,20479,-79
2024-11-07 00:45:10,23.73,21.92,9.20,99.90,1108107,26,19997,-79
2024-11-07 00:45:41,22.15,20.45,9.10,99.90,1109833,26,20046,-79
2024-11-07 00:46:15,22.45,20.75,9.10,99.90,1099205,26,20266,-79
2024-11-07 00:46:45,22.08,20.55,9.10,99.90,1103619,26,20000,-77
2024-11-07 00:47:42,23.52,21.38,9.10,99.90,1102732,26,20000,-76
2024-11-07 00:48:13,23.88,21.98,9.10,99.90,1098762,26,20378,-79
2024-11-07 00:48:48,21.08,19.63,9.10,99.90,1100625,26,20007,-78
2024-11-07 00:49:22,21.80,20.20,9.10,99.90,1093734,26,20001,-79
2024-11-07 00:49:54,21.58,20.08,9.10,99.90,1092570,26,20193,-78
2024-11-07 00:50:26,23.27,21.35,9.00,99.90,1090806,26,20010,-78
2024-11-07 00:51:20,23.55,21.55,9.00,99.90,1085170,26,20011,-79
2024-11-07 00:51:57,22.55,20.95,9.00,99.90,1090269,26,20491,-78
2024-11-07 00:52:30,21.85,20.25,9.10,99.90,1104083,26,20015,-78
2024-11-07 00:53:00,21.98,20.48,9.00,99.90,1098543,26,20008,-79
2024-11-07 00:53:31,22.73,20.83,9.00,99.90,1102491,26,20445,-79
2024-11-07 00:54:02,21.20,19.70,9.00,99.90,1099508,26,20004,-79
2024-11-07 00:54:42,22.02,20.50,9.00,99.90,1105848,26,20004,-78
2024-11-07 00:55:25,24.42,22.40,9.00,99.90,1100838,26,20385,-79
2024-11-07 00:55:55,22.08,20.45,9.00,99.90,1096330,26,20488,-79
2024-11-07 00:56:31,24.40,22.30,9.00,99.90,1105541,26,20004,-79
2024-11-07 00:57:40,22.85,21.05,9.00,99.90,1098739,26,20009,-78
2024-11-07 00:58:32,22.42,20.83,9.00,99.90,1081390,27,20121,-79
2024-11-07 00:59:08,22.50,20.80,9.00,99.90,1098807,26,20320,-79
2024-11-07 00:59:39,22.77,21.08,9.00,99.90,1097918,26,19994,-79
2024-11-07 01:00:42,22.50,20.63,9.00,99.90,1106237,26,20023,-79
2024-11-07 01:01:30,22.48,20.88,9.00,99.90,1086056,26,20710,-79
2024-11-07 01:02:01,21.73,20.23,9.10,99.90,1095288,26,20012,-79
2024-11-07 01:02:31,23.52,21.27,9.10,99.90,1106273,26,20007,-78
2024-11-07 01:03:03,21.73,20.23,9.10,99.90,1099804,26,20450,-78
2024-11-07 01:03:40,22.67,20.52,9.10,99.90,1100015,26,20433,-78
2024-11-07 01:04:14,22.52,20.80,9.10,99.90,1104705,26,20518,-77
2024-11-07 01:04:45,22.05,20.45,9.00,99.90,1110279,26,20015,-77
2024-11-07 01:05:20,22.83,21.13,9.10,99.90,1113025,26,20534,-77
2024-11-07 01:05:50,22.40,20.60,9.00,99.90,1107209,26,20019,-77
2024-11-07 01:06:21,21.63,20.02,9.00,99.90,1112057,26,20109,-77
2024-11-07 01:06:55,22.00,20.38,9.00,99.90,1101936,26,20118,-77
2024-11-07 01:07:27,21.17,19.70,9.00,99.90,1101211,26,20002,-78
2024-11-07 01:07:59,21.80,20.30,9.10,99.90,1097859,26,20366,-79
2024-11-07 01:08:31,22.20,20.33,9.10,99.90,1106241,26,20003,-79
2024-11-07 01:09:10,22.45,20.30,9.00,99.90,1102845,26,19996,-79
2024-11-07 01:09:41,21.30,19.83,8.90,99.90,1100806,26,20451,-79
2024-11-07 01:10:11,21.35,19.80,8.80,99.90,1106246,26,19997,-79
2024-11-07 01:10:42,22.80,20.60,8.90,99.90,1106483,26,19996,-77
2024-11-07 01:11:17,21.63,20.02,8.90,99.90,1099508,26,20628,-76
2024-11-07 01:11:48,22.45,20.65,8.90,99.90,1096991,26,20020,-76
2024-11-07 01:12:19,22.73,20.92,8.80,99.90,1105668,26,20000,-80
2024-11-07 01:12:49,28.40,20.92,8.80,99.90,1096186,26,20015,-79
2024-11-07 01:13:22,24.25,22.20,8.80,99.90,1101449,26,20019,-77
2024-11-07 01:13:53,22.20,20.60,8.80,99.90,1092682,26,20013,-76
2024-11-07 01:14:27,24.65,22.48,8.80,99.90,1099721,26,20440,-77
2024-11-07 01:14:58,21.48,19.92,8.80,99.90,1102353,26,20012,-76
2024-11-07 01:15:31,23.45,21.70,8.80,99.90,1105902,26,20011,-76
2024-11-07 01:16:04,22.30,20.70,8.80,99.90,1105001,26,20000,-80
2024-11-07 01:16:35,21.65,20.15,8.90,99.90,1109078,26,19999,-79
2024-11-07 01:17:08,21.42,19.92,8.90,99.90,1098464,26,20005,-79
2024-11-07 01:17:39,22.20,20.48,8.90,99.90,1096384,26,20019,-80
2024-11-07 01:18:16,21.30,19.80,8.90,99.90,1104530,26,20473,-80
2024-11-07 01:18:46,24.95,22.80,8.80,99.90,1106413,26,20004,-79
2024-11-07 01:19:17,22.85,21.08,8.80,99.90,1097976,26,20472,-79
2024-11-07 01:19:49,22.50,20.80,8.80,99.90,1099126,26,20046,-79
2024-11-07 01:20:20,21.83,20.33,8.80,99.90,1105956,26,20101,-79
2024-11-07 01:20:51,23.90,21.95,8.80,99.90,1102788,26,20335,-79
2024-11-07 01:21:23,21.83,20.27,8.80,99.90,1097146,26,20061,-79
2024-11-07 01:21:53,21.60,19.92,8.80,99.90,1098208,26,20033,-79
2024-11-07 01:22:24,22.52,20.50,8.80,99.90,1099854,26,19997,-77
2024-11-07 01:22:55,22.40,20.60,8.80,99.90,1110399,26,20011,-80
2024-11-07 01:23:33,23.60,21.83,8.90,99.90,1112517,26,20429,-79
2024-11-07 01:24:26,21.73,20.23,8.90,99.90,1097128,26,20001,-79
2024-11-07 01:24:57,21.38,19.77,8.90,99.90,1101034,26,20015,-79
2024-11-07 01:25:27,22.88,21.02,8.90,99.90,1103307,26,20075,-79
2024-11-07 01:26:13,21.77,20.27,8.80,99.90,1098382,26,20224,-78
2024-11-07 01:26:44,22.05,20.33,8.90,99.90,1101555,26,20004,-78
2024-11-07 01:27:15,22.55,20.80,8.90,99.90,1104989,26,20004,-79
2024-11-07 01:27:46,21.13,19.73,8.80,99.90,1101685,26,20015,-79
2024-11-07 01:28:21,21.80,19.75,8.80,99.90,1101560,26,20355,-77
2024-11-07 01:28:54,21.77,19.92,8.80,99.90,1102090,26,20029,-79
2024-11-07 01:29:25,22.05,20.40,8.80,99.90,1099283,26,20016,-79
2024-11-07 01:29:56,22.23,20.63,8.80,99.90,1101165,26,20001,-78
2024-11-07 01:30:32,21.45,19.75,8.80,99.90,1106003,26,20036,-78
2024-11-07 01:31:24,24.45,22.10,8.80,99.90,1092522,26,20061,-78
2024-11-07 01:31:55,22.90,21.13,8.80,99.90,1097366,26,19997,-77
2024-11-07 01:32:27,22.77,21.08,8.80,99.90,1106008,26,20470,-78
2024-11-07 01:32:59,22.80,20.90,8.80,99.90,1100520,26,20012,-77
2024-11-07 01:33:30,21.50,20.00,8.70,99.90,1103954,26,20015,-77
2024-11-07 01:34:02,21.67,20.08,8.80,99.90,1100146,26,20044,-78
2024-11-07 01:34:33,22.52,20.92,8.70,99.90,1099677,26,20045,-78
2024-11-07 01:35:04,20.77,19.38,8.60,99.90,1110806,26,20018,-79
2024-11-07 01:35:35,21.73,20.20,8.60,99.90,1109010,26,19999,-77
2024-11-07 01:36:20,22.42,20.73,8.50,99.90,1109504,26,20105,-77
2024-11-07 01:36:51,21.10,19.65,8.50,99.90,1104423,26,20035,-79
2024-11-07 01:37:23,21.83,20.13,8.60,99.90,1098898,26,20008,-77
2024-11-07 01:37:54,23.58,21.70,8.60,99.90,1108265,26,20004,-77
2024-11-07 01:38:29,21.48,19.98,8.70,99.90,1112548,26,20133,-77
2024-11-07 01:39:25,23.17,20.88,8.70,99.90,1105813,26,20890,-77
2024-11-07 01:39:56,22.17,20.58,8.70,99.90,1101039,26,20622,-78
2024-11-07 01:40:27,21.35,19.85,8.70,99.90,1106334,26,19996,-77
2024-11-07 01:41:05,23.40,20.98,8.70,99.90,1102472,26,20661,-77
2024-11-07 01:41:37,21.50,20.00,8.80,99.90,1099953,26,20580,-78
2024-11-07 01:42:17,23.08,21.27,8.80,99.90,1100391,26,20018,-77
2024-11-07 01:42:50,21.30,19.70,8.70,99.90,1098092,26,20009,-77
2024-11-07 01:43:35,22.27,20.67,8.60,99.90,1099730,26,20389,-78
2024-11-07 01:44:39,20.67,19.27,8.60,99.90,1099425,26,20013,-78
2024-11-07 01:45:10,21.60,20.10,8.60,99.90,1099520,26,20023,-77
2024-11-07 01:45:48,21.55,19.85,8.60,99.90,1104610,26,20007,-77
2024-11-07 01:46:30,22.05,20.45,8.70,99.90,1103634,26,20429,-78
2024-11-07 01:47:21,21.88,20.35,8.70,99.90,1102775,26,20399,-78
2024-11-07 01:47:55,23.33,21.00,8.80,99.90,1104507,26,20000,-77
2024-11-07 01:48:26,22.50,20.65,8.70,99.90,1111339,26,20007,-77
2024-11-07 01:48:57,21.33,19.80,8.70,99.90,1108642,26,20008,-77
2024-11-07 01:49:38,21.63,20.13,8.70,99.90,1105390,26,20005,-78
2024-11-07 01:50:20,24.48,21.98,8.60,99.90,1107419,26,20352,-77
2024-11-07 01:50:51,22.15,20.35,8.70,99.90,1106709,26,20026,-77
2024-11-07 01:51:23,22.73,20.63,8.60,99.90,1106973,26,19996,-77
2024-11-07 01:51:56,21.65,20.15,8.60,99.90,1105784,26,20313,-77
2024-11-07 01:52:30,21.08,19.52,8.60,99.90,1106032,26,20000,-77
2024-11-07 01:53:10,22.67,20.98,8.60,99.90,1094152,26,20668,-78
2024-11-07 01:53:41,21.85,20.25,8.60,99.90,1101255,26,20075,-78
2024-11-07 01:54:11,20.90,19.48,8.60,99.90,1103218,26,20018,-78
2024-11-07 01:54:42,23.20,21.17,8.60,99.90,1103127,26,20545,-78
2024-11-07 01:55:17,22.67,20.98,8.60,99.90,1101385,26,20001,-77
2024-11-07 01:55:53,22.55,20.95,8.60,99.90,1102104,26,20343,-77
2024-11-07 01:56:26,23.08,21.48,8.60,99.90,1100752,26,20442,-78
2024-11-07 01:56:57,22.48,20.77,8.50,99.90,1104104,26,20055,-78
2024-11-07 01:57:33,22.10,20.38,8.50,99.90,1102214,26,20020,-77
2024-11-07 01:58:16,21.95,20.30,8.60,99.90,1089596,26,20426,-78
2024-11-07 01:59:00,22.98,21.17,8.60,99.90,1105860,26,20002,-78
2024-11-07 01:59:41,22.00,20.42,8.70,99.90,1103169,26,20851,-77
2024-11-07 02:00:17,22.40,20.80,8.70,99.90,1101180,26,20063,-78
2024-11-07 02:00:51,21.48,19.98,8.60,99.90,1102743,26,20074,-78
2024-11-07 02:01:34,22.92,21.30,8.50,99.90,1095214,26,20005,-78
2024-11-07 02:02:04,20.83,19.38,8.50,99.90,1102595,26,20437,-78
2024-11-07 02:02:35,22.70,20.77,8.50,99.90,1104014,26,20001,-77
2024-11-07 02:03:15,21.67,20.17,8.60,99.90,1101552,26,20008,-77
2024-11-07 02:03:48,23.52,21.45,8.70,99.90,1097863,26,20082,-77
2024-11-07 02:04:26,22.33,20.50,8.70,99.90,1106231,26,20591,-77
2024-11-07 02:05:06,21.70,20.20,8.70,99.90,1100149,26,20521,-77
2024-11-07 02:05:43,21.83,20.23,8.80,99.90,1105259,26,20000,-77
2024-11-07 02:06:14,21.95,20.10,8.80,99.90,1101157,26,20000,-78
2024-11-07 02:06:46,22.38,20.63,8.80,99.90,1109736,26,20046,-77
2024-11-07 02:07:17,22.80,20.85,8.80,99.90,1113347,26,19999,-77
2024-11-07 02:07:48,22.45,20.75,8.80,99.90,1112750,26,20008,-77
2024-11-07 02:08:23,22.35,20.65,8.70,99.90,1112573,26,20497,-77
2024-11-07 02:08:54,23.05,21.25,8.70,99.90,1102097,26,21050,-77
2024-11-07 02:09:24,30.73,19.85,8.70,99.90,1100437,26,20040,-77
2024-11-07 02:09:55,24.27,22.00,8.70,99.90,1106837,26,20404,-77
2024-11-07 02:10:30,22.77,21.08,8.70,99.90,1100870,26,20379,-77
2024-11-07 02:11:32,22.23,20.25,8.70,99.90,1102405,26,20648,-77
2024-11-07 02:12:09,20.73,19.27,8.70,99.90,1101314,26,20131,-77
2024-11-07 02:12:39,22.10,20.48,8.70,99.90,1095408,26,19993,-77
2024-11-07 02:13:16,21.77,20.05,8.70,99.90,1102746,26,19996,-76
2024-11-07 02:13:54,22.08,20.50,8.80,99.90,1097702,26,20048,-76
2024-11-07 02:14:33,21.10,19.60,8.70,99.90,1105317,26,20004,-78
2024-11-07 02:15:04,21.80,20.20,8.70,99.90,1100775,26,20010,-77
2024-11-07 02:15:44,21.73,20.02,8.70,99.90,1105701,26,20070,-77
2024-11-07 02:16:14,21.00,19.50,8.50,99.90,1102145,26,20006,-78
2024-11-07 02:16:46,21.17,19.67,8.50,99.90,1101454,26,20015,-77
2024-11-07 02:17:20,22.63,20.92,8.50,99.90,1103005,26,20532,-77
2024-11-07 02:17:54,22.35,20.67,8.50,99.90,1094650,26,19998,-80
2024-11-07 02:18:26,22.08,20.48,8.60,99.90,1097890,26,20399,-77
2024-11-07 02:18:57,22.42,20.67,8.50,99.90,1095611,26,20444,-77
2024-11-07 02:19:28,22.88,20.60,8.60,99.90,1096065,26,20420,-77
2024-11-07 02:19:58,23.45,21.15,8.50,99.90,1105354,26,19996,-77
2024-11-07 02:20:55,22.25,20.30,8.50,99.90,1105076,26,20069,-77
2024-11-07 02:21:40,22.98,21.15,8.60,99.90,1089732,26,20174,-77
2024-11-07 02:22:24,21.95,20.35,8.60,99.90,1097272,26,20472,-78
2024-11-07 02:22:55,22.27,20.58,8.70,99.90,1102910,26,20611,-78
2024-11-07 02:23:28,20.85,19.45,8.80,99.90,1104816,26,20022,-78
2024-11-07 02:24:00,21.35,19.85,8.70,99.90,1102611,26,20471,-78
2024-11-07 02:24:33,21.92,20.35,8.70,99.90,1098924,26,20443,-78
2024-11-07 02:25:15,23.80,21.90,8.70,99.90,1101290,26,20016,-78
2024-11-07 02:25:46,20.88,19.48,8.80,99.90,1104333,26,20366,-78
2024-11-07 02:26:17,21.67,20.00,8.80,99.90,1100375,26,20000,-78
2024-11-07 02:26:47,24.15,21.45,8.80,99.90,1097973,26,20015,-78
2024-11-07 02:27:36,21.98,20.42,8.80,99.90,1097580,26,20006,-78
2024-11-07 02:28:07,24.38,22.40,8.80,99.90,1088184,26,20041,-77
2024-11-07 02:28:37,22.60,20.90,8.80,99.90,1082946,26,20031,-77
2024-11-07 02:29:08,20.73,19.33,8.70,99.90,1088658,26,20559,-76
2024-11-07 02:29:39,22.30,20.50,8.70,99.90,1095323,26,20408,-77
2024-11-07 02:30:46,21.63,19.92,8.60,99.90,1098238,26,20368,-78
2024-11-07 02:31:17,21.42,19.92,8.60,99.90,1092977,26,20013,-78
2024-11-07 02:31:55,22.42,20.50,8.60,99.90,1100466,26,20047,-78
2024-11-07 02:32:26,22.55,20.63,8.60,99.90,1101387,26,20041,-77
2024-11-07 02:33:15,27.90,20.70,8.70,99.90,1102735,26,20015,-78
2024-11-07 02:33:48,21.85,20.35,8.60,99.90,1101802,26,20012,-77
2024-11-07 02:34:23,21.42,19.92,8.60,99.90,1105668,26,20170,-77
2024-11-07 02:34:54,21.27,19.70,8.50,99.90,1103228,26,20040,-78
2024-11-07 02:35:34,22.27,20.67,8.60,99.90,1104839,26,20000,-77
2024-11-07 02:36:05,21.30,19.80,8.60,99.90,1100928,26,20467,-78
2024-11-07 02:36:35,21.83,20.23,8.60,99.90,1099553,26,19997,-77
2024-11-07 02:37:06,22.00,20.20,8.60,99.90,1095399,26,20012,-77
2024-11-07 02:37:36,27.55,21.52,8.70,99.90,1098285,26,20019,-78
2024-11-07 02:38:25,21.88,20.33,8.70,99.90,1102095,26,20735,-77
2024-11-07 02:38:57,22.42,20.63,8.70,99.90,1100652,26,20063,-78
2024-11-07 02:39:28,23.13,21.38,8.70,99.90,1101816,26,20001,-77
2024-11-07 02:39:59,22.42,20.75,8.60,99.90,1096120,26,20450,-77
2024-11-07 02:40:29,22.60,21.00,8.60,99.90,1098529,26,20012,-77
2024-11-07 02:41:09,21.05,19.55,8.60,99.90,1102648,26,20350,-77
2024-11-07 02:41:41,21.73,20.23,8.60,99.90,1093763,26,20018,-77
2024-11-07 02:42:27,21.98,20.20,8.50,99.90,1104238,26,20459,-77
2024-11-07 02:42:57,20.42,19.02,8.50,99.90,1102759,26,20697,-77
2024-11-07 02:43:28,21.52,20.02,8.60,99.90,1105289,26,20040,-77
2024-11-07 02:44:10,22.30,20.70,8.60,99.90,1106009,26,20653,-79
2024-11-07 02:44:41,21.88,20.25,8.60,99.90,1097012,26,20425,-79
2024-11-07 02:45:23,37.58,21.33,8.70,99.90,1105600,26,20004,-78
2024-11-07 02:45:54,21.98,20.30,8.80,99.90,1096332,26,20002,-77
2024-11-07 02:46:31,20.83,19.40,8.70,99.90,1105393,26,20000,-77
2024-11-07 02:47:02,21.35,19.88,8.80,99.90,1104246,26,20396,-77
2024-11-07 02:47:33,22.38,20.67,8.70,99.90,1099549,26,20643,-77
2024-11-07 02:48:04,22.92,21.02,8.70,99.90,1099077,26,20081,-77
2024-11-07 02:48:35,24.08,22.17,8.70,99.90,1104808,26,20004,-77
2024-11-07 02:49:23,21.73,20.20,8.80,99.90,1096884,26,20499,-77
2024-11-07 02:49:54,20.60,19.20,8.80,99.90,1096411,26,20009,-77
2024-11-07 02:50:25,23.08,21.20,8.80,99.90,1102477,26,20037,-77
2024-11-07 02:50:56,21.13,19.63,8.90,99.90,1097162,26,20067,-77
2024-11-07 02:51:34,23.73,21.85,8.90,99.90,1097119,26,20013,-77
2024-11-07 02:52:28,20.85,19.45,8.80,99.90,1098199,26,20020,-77
2024-11-07 02:52:58,21.55,20.02,8.70,99.90,1095684,26,20423,-77
2024-11-07 02:53:29,21.40,19.90,8.70,99.90,1099261,26,20004,-77
2024-11-07 02:54:00,23.58,21.75,8.60,99.90,1106125,26,20015,-77
2024-11-07 02:54:34,21.58,19.98,8.60,99.90,1099372,26,19997,-77
2024-11-07 02:55:33,22.52,20.77,8.50,99.90,1099687,26,20005,-77
2024-11-07 02:56:05,21.25,19.75,8.50,99.90,1099761,26,20016,-77
2024-11-07 02:56:35,21.50,19.65,8.50,99.90,1096267,26,20056,-77
2024-11-07 02:57:29,20.95,19.42,8.50,99.90,1102490,26,20616,-77
2024-11-07 02:58:00,22.67,21.08,8.50,99.90,1096504,26,20411,-77
2024-11-07 02:58:35,23.40,21.48,8.50,99.90,1105907,26,20013,-77
2024-11-07 02:59:05,22.73,21.13,8.40,99.90,1102850,26,20015,-77
2024-11-07 02:59:36,21.77,20.27,8.40,99.90,1097329,26,20008,-77
2024-11-07 03:00:22,21.92,20.33,8.50,99.90,1097702,26,20109,-77
2024-11-07 03:01:13,22.80,20.98,8.60,99.90,1097263,26,20007,-77
2024-11-07 03:01:44,24.08,21.50,8.50,99.90,1105047,26,20000,-78
2024-11-07 03:02:15,22.08,20.48,8.50,99.90,1105746,26,20402,-77
2024-11-07 03:02:47,23.73,21.67,8.60,99.90,1101686,26,20004,-78
2024-11-07 03:03:21,22.02,20.42,8.60,99.90,1103093,26,20040,-78
2024-11-07 03:03:54,21.58,20.02,8.60,99.90,1107054,26,20520,-78
2024-11-07 03:04:35,22.00,20.40,8.50,99.90,1106846,26,19995,-77
2024-11-07 03:05:06,8.60,8.60,8.60,99.90,1106734,26,20025,-78
2024-11-07 03:05:36,21.88,20.27,8.60,99.90,1111020,26,19929,-77
2024-11-07 03:06:25,20.83,19.42,8.60,99.90,1109091,26,20006,-77
2024-11-07 03:06:58,21.58,20.08,8.70,99.90,1105353,26,20479,-77
2024-11-07 03:07:29,22.00,20.35,8.60,99.90,1104105,26,20000,-77
2024-11-07 03:08:00,22.10,20.50,8.50,99.90,1096277,26,20001,-77
2024-11-07 03:08:30,23.00,20.73,8.50,99.90,1097383,26,20364,-77
2024-11-07 03:09:24,22.05,20.45,8.50,99.90,1102594,26,20356,-77
2024-11-07 03:09:55,21.77,20.27,8.50,99.90,1094583,26,20013,-78
2024-11-07 03:10:25,22.85,21.05,8.40,99.90,1095678,26,20449,-77
2024-11-07 03:10:56,21.65,20.15,8.40,99.90,1105027,26,20541,-77
2024-11-07 03:11:27,21.80,20.30,8.30,99.90,1095053,26,19997,-77
2024-11-07 03:12:15,23.00,20.85,8.40,99.90,1095168,26,20623,-79
2024-11-07 03:12:45,22.98,21.27,8.40,99.90,1088898,26,20002,-77
2024-11-07 03:13:16,21.17,19.73,8.30,99.90,1103264,26,20617,-78
2024-11-07 03:13:47,23.23,21.27,8.40,99.90,1104756,26,19992,-78
2024-11-07 03:14:18,22.08,20.48,8.40,99.90,1105644,26,20004,-78
2024-11-07 03:14:56,22.40,20.20,8.40,99.90,1102215,26,20007,-78
2024-11-07 03:15:28,21.42,19.80,8.40,99.90,1097820,26,20004,-78
2024-11-07 03:15:58,22.02,20.30,8.50,99.90,1102644,26,19996,-78
2024-11-07 03:16:29,23.85,21.70,8.50,99.90,1101297,26,20931,-77
2024-11-07 03:17:00,21.75,20.15,8.40,99.90,1100232,26,20124,-77
2024-11-07 03:17:33,21.95,20.42,8.40,99.90,1100510,26,20551,-77
2024-11-07 03:18:05,21.95,20.42,8.30,99.90,1095977,26,19993,-79
2024-11-07 03:18:39,21.58,20.08,8.30,99.90,1092926,26,20013,-79
2024-11-07 03:19:10,21.27,19.77,8.40,99.90,1092234,26,20008,-77
2024-11-07 03:19:41,22.85,20.92,8.40,99.90,1093170,26,20017,-78
2024-11-07 03:20:26,21.52,20.02,8.40,99.90,1092050,26,20011,-78
2024-11-07 03:20:57,21.40,19.88,8.30,99.90,1095782,26,20001,-77
2024-11-07 03:21:27,21.88,20.00,8.30,99.90,1097328,26,20388,-79
2024-11-07 03:21:58,21.50,19.90,8.40,99.90,1094994,26,20071,-78
2024-11-07 03:22:32,22.45,20.88,8.40,99.90,1091303,26,20064,-77
2024-11-07 03:23:08,21.73,20.23,8.40,99.90,1096336,26,20635,-79
2024-11-07 03:23:39,21.77,20.20,8.40,99.90,1093431,26,20013,-79
2024-11-07 03:24:31,22.00,20.38,8.40,99.90,1098746,26,20485,-77
2024-11-07 03:25:20,21.13,19.63,8.40,99.90,1099132,26,20036,-77
2024-11-07 03:25:52,21.15,19.73,8.40,99.90,1091068,27,20437,-77
2024-11-07 03:26:23,20.73,19.33,8.40,99.90,1090115,26,20024,-78
2024-11-07 03:26:54,22.67,20.85,8.30,99.90,1097730,26,20003,-78
2024-11-07 03:27:29,21.55,20.05,8.30,99.90,1092005,26,20016,-78
2024-11-07 03:28:12,20.90,19.27,8.40,99.90,1092393,26,19993,-78
2024-11-07 03:28:43,23.05,21.13,8.40,99.90,1097735,26,20017,-77
2024-11-07 03:29:14,20.70,19.30,8.40,99.90,1085391,27,20009,-77
2024-11-07 03:29:44,22.13,20.35,8.30,99.90,1094575,26,20008,-77
2024-11-07 03:30:41,20.60,19.20,8.30,99.90,1093790,26,20038,-78
2024-11-07 03:31:18,19.95,18.65,8.40,99.90,1099258,26,20362,-78
2024-11-07 03:31:49,20.90,19.50,8.30,99.90,1099023,26,20532,-77
2024-11-07 03:32:20,21.40,19.92,8.30,99.90,1107997,26,20541,-78
2024-11-07 03:32:51,21.25,19.50,8.30,99.90,1088696,26,19998,-78
2024-11-07 03:33:27,21.40,20.00,8.20,99.90,1106278,26,20019,-78
2024-11-07 03:33:58,20.73,19.33,8.20,99.90,1099702,26,20082,-78
2024-11-07 03:34:29,21.40,19.90,8.20,99.90,1101988,26,20086,-78
2024-11-07 03:34:59,20.98,19.58,8.20,99.90,1099637,26,20000,-78
2024-11-07 03:35:30,21.67,20.08,8.30,99.90,1104195,26,20000,-78
2024-11-07 03:36:11,22.98,21.30,8.30,99.90,1094624,26,20092,-78
2024-11-07 03:36:44,22.38,20.60,8.30,99.90,1102038,26,20020,-77
2024-11-07 03:37:15,21.70,20.10,8.30,99.90,1094985,26,20075,-78
2024-11-07 03:37:46,21.95,20.45,8.20,99.90,1098121,26,19993,-78
2024-11-07 03:38:17,23.20,21.38,8.30,99.90,1089741,26,19997,-78
2024-11-07 03:38:48,22.30,20.70,8.30,99.90,1090344,26,19997,-78
2024-11-07 03:39:18,23.25,21.20,8.40,99.90,1094137,26,20363,-78
2024-11-07 03:39:49,21.45,19.95,8.40,99.90,1087853,27,20352,-77
2024-11-07 03:40:24,22.05,20.15,8.40,99.90,1091432,26,20504,-79
2024-11-07 03:40:56,22.70,21.05,8.40,99.90,1082753,26,19998,-77
2024-11-07 03:41:28,21.88,20.38,8.40,99.90,1090528,26,20535,-77
2024-11-07 03:41:59,21.65,20.15,8.40,99.90,1083290,27,20348,-77
2024-11-07 03:42:32,21.58,20.08,8.40,99.90,1083347,27,20055,-77
2024-11-07 03:43:04,21.45,19.95,8.40,99.90,1092284,26,19994,-77
2024-11-07 03:43:35,21.42,20.00,8.40,99.90,1096512,26,19997,-77
2024-11-07 03:44:05,22.55,20.75,8.30,99.90,1106276,26,20156,-77
2024-11-07 03:44:36,22.65,20.95,8.30,99.90,1100309,26,20000,-77
2024-11-07 03:45:30,21.75,20.25,8.30,99.90,1106137,26,19996,-77
2024-11-07 03:46:01,24.00,21.50,8.20,99.90,1094623,26,20405,-77
2024-11-07 03:46:31,21.92,20.33,8.30,99.90,1093955,26,20012,-77
2024-11-07 03:47:02,20.80,19.38,8.30,99.90,1095327,26,20502,-77
2024-11-07 03:47:33,22.00,20.38,8.40,99.90,1098244,26,20009,-77
2024-11-07 03:48:22,22.38,20.83,8.40,99.90,1093987,26,20001,-77
2024-11-07 03:48:55,20.98,19.58,8.30,99.90,1097059,26,20008,-77
2024-11-07 03:49:25,24.90,22.75,8.20,99.90,1103204,26,20776,-77
2024-11-07 03:49:56,21.80,20.25,8.20,99.90,1093634,26,20418,-77
2024-11-07 03:50:35,21.70,20.20,8.20,99.90,1098891,26,20458,-77
2024-11-07 03:51:17,22.00,20.48,8.20,99.90,1098887,26,20012,-77
2024-11-07 03:51:47,22.58,20.83,8.30,99.90,1089458,26,20001,-77
2024-11-07 03:52:18,21.80,19.98,8.30,99.90,1098571,26,20005,-77
2024-11-07 03:52:49,22.55,20.85,8.30,99.90,1094984,26,20529,-77
2024-11-07 03:53:25,22.40,20.63,8.30,99.90,1096833,26,19997,-77
2024-11-07 03:53:58,21.55,20.02,8.30,99.90,1098636,26,20209,-77
2024-11-07 03:54:29,21.83,20.27,8.40,99.90,1097437,26,20056,-77
2024-11-07 03:55:00,22.92,21.10,8.40,99.90,1106528,26,20004,-77
2024-11-07 03:55:30,22.67,20.98,8.40,99.90,1097997,26,20497,-77
2024-11-07 03:56:24,22.35,20.58,8.40,99.90,1092120,26,20007,-77
2024-11-07 03:56:55,21.85,20.35,8.40,99.90,1068588,26,20009,-77
2024-11-07 03:57:25,23.05,21.20,8.40,99.90,1098830,26,20315,-77
2024-11-07 03:57:57,21.98,20.35,8.50,99.90,1100086,26,20338,-77
2024-11-07 03:58:33,21.70,20.05,8.50,99.90,1099177,26,20013,-77
2024-11-07 03:59:27,21.02,19.60,8.40,99.90,1098524,26,20001,-79
2024-11-07 03:59:58,21.27,19.80,8.30,99.90,1102038,26,20700,-77
2024-11-07 04:00:33,22.05,20.55,8.40,99.90,1105851,26,20000,-77
2024-11-07 04:01:15,22.90,20.92,8.50,99.90,1095282,26,20013,-79
2024-11-07 04:01:46,22.27,20.67,8.50,99.90,1089037,26,20279,-79
2024-11-07 04:02:17,22.52,20.65,8.50,99.90,1098320,26,20036,-79
2024-11-07 04:02:48,22.30,20.70,8.50,99.90,1096900,26,20194,-79
2024-11-07 04:03:19,21.67,20.17,8.50,99.90,1100906,26,20444,-77
2024-11-07 04:03:50,22.38,20.40,8.30,99.90,1102791,26,20015,-77
2024-11-07 04:04:22,23.23,21.15,8.30,99.90,1094993,26,20024,-77
2024-11-07 04:04:52,23.30,21.50,8.30,99.90,1100247,26,20000,-76
2024-11-07 04:05:23,21.90,20.40,8.20,99.90,1101393,26,20011,-77
2024-11-07 04:05:56,22.60,21.00,8.10,99.90,1105429,26,20019,-77
2024-11-07 04:06:55,22.55,20.42,8.10,99.90,1103359,26,20444,-79
2024-11-07 04:07:30,21.77,20.27,8.10,99.90,1099889,26,20000,-79
2024-11-07 04:08:01,23.45,21.42,8.00,99.90,1101617,26,20157,-78
2024-11-07 04:08:33,21.85,20.35,8.00,99.90,1095911,26,20550,-77
2024-11-07 04:09:35,22.08,20.55,8.00,99.90,1092617,26,20501,-77
2024-11-07 04:10:23,23.08,21.10,8.00,99.90,1071809,26,20007,-78
2024-11-07 04:10:55,22.27,20.65,8.10,99.90,1098860,26,20001,-77
2024-11-07 04:11:25,22.10,20.60,8.10,99.90,1098774,26,20415,-77
2024-11-07 04:11:57,22.48,20.88,8.20,99.90,1099553,26,20982,-77
2024-11-07 04:12:34,22.73,21.02,8.20,99.90,1096187,26,20387,-77
2024-11-07 04:13:05,21.75,20.10,8.10,99.90,1103242,26,20004,-78
2024-11-07 04:13:36,23.83,21.88,8.10,99.90,1104966,26,20074,-77
2024-11-07 04:14:06,22.23,20.42,8.20,99.90,1092417,26,20024,-77
2024-11-07 04:14:37,21.35,19.85,8.10,99.90,1091650,26,20065,-77
2024-11-07 04:15:50,22.10,20.40,8.10,99.90,1097990,26,20005,-77
2024-11-07 04:16:22,23.15,21.45,8.20,99.90,1091688,26,20012,-77
2024-11-07 04:16:52,22.05,20.45,8.20,99.90,1092158,26,20002,-77
2024-11-07 04:17:26,22.73,21.13,8.20,99.90,1096141,26,19993,-77
2024-11-07 04:17:57,22.15,20.50,8.20,99.90,1087258,26,20186,-77
2024-11-07 04:18:29,22.45,20.85,8.20,99.90,1102101,26,20023,-77
2024-11-07 04:19:01,22.33,20.55,8.10,99.90,1099285,26,19996,-77
2024-11-07 04:19:31,22.65,21.00,8.00,99.90,1103972,26,20568,-78
2024-11-07 04:20:30,23.80,20.75,8.00,99.90,1105724,26,20000,-77
2024-11-07 04:21:01,22.98,20.80,8.00,99.90,1102948,26,20035,-77
2024-11-07 04:21:31,21.65,20.15,8.00,99.90,1103055,26,20004,-77
2024-11-07 04:22:38,22.98,21.23,8.10,99.90,1104355,26,20083,-77
2024-11-07 04:23:15,21.58,20.08,7.90,99.90,1072194,27,20801,-78
2024-11-07 04:23:46,20.83,19.42,7.90,99.90,1080127,27,20061,-77
2024-11-07 04:24:17,21.08,19.65,8.00,99.90,1074610,27,20011,-77
2024-11-07 04:24:49,21.85,20.35,7.90,99.90,1079717,27,20682,-79
2024-11-07 04:25:38,21.77,20.27,8.00,99.90,1079905,27,20011,-77
2024-11-07 04:26:20,22.20,20.60,8.10,99.90,1098179,26,20047,-77
2024-11-07 04:26:51,22.55,20.77,8.10,99.90,1102098,26,20423,-77
2024-11-07 04:27:23,22.33,20.73,8.10,99.90,1105175,26,20000,-77
2024-11-07 04:27:54,21.85,20.35,8.10,99.90,1102722,26,20001,-76
2024-11-07 04:28:31,23.77,21.98,8.10,99.90,1103130,26,20000,-78
2024-11-07 04:29:06,23.48,21.67,8.10,99.90,1106578,26,20569,-79
2024-11-07 04:29:38,22.23,20.63,8.10,99.90,1102168,26,20589,-79
2024-11-07 04:30:32,22.38,20.35,8.10,99.90,1101816,26,20642,-79
2024-11-07 04:31:18,22.77,21.17,8.20,99.90,1095888,26,20084,-79
2024-11-07 04:31:49,22.65,21.05,8.20,99.90,1100125,26,20013,-79
2024-11-07 04:32:26,24.05,22.25,8.20,99.90,1096990,26,20509,-79
2024-11-07 04:32:58,22.50,20.92,8.20,99.90,1096566,26,20971,-79
2024-11-07 04:33:29,23.63,21.85,8.30,99.90,1103013,26,20704,-79
2024-11-07 04:34:18,22.35,20.65,8.20,99.90,1100502,26,20014,-79
2024-11-07 04:34:50,23.30,21.38,8.20,99.90,1096752,26,20087,-79
2024-11-07 04:35:20,24.70,22.13,8.30,99.90,1100325,26,20001,-76
2024-11-07 04:35:52,23.73,21.83,8.30,99.90,1093517,26,20392,-79
2024-11-07 04:36:23,22.80,21.02,8.20,99.90,1090102,26,20002,-79
2024-11-07 04:36:55,21.48,19.98,8.20,99.90,1090192,26,20002,-79
2024-11-07 04:37:30,22.60,20.83,8.20,99.90,1099901,26,20356,-79
2024-11-07 04:38:01,23.38,21.60,8.20,99.90,1096185,26,20368,-79
2024-11-07 04:38:31,22.70,20.73,8.10,99.90,1102795,26,20613,-79
2024-11-07 04:39:24,22.73,20.92,8.20,99.90,1106020,26,20447,-80
2024-11-07 04:40:05,22.02,20.45,8.20,99.90,1102838,26,20008,-79
2024-11-07 04:40:36,23.80,21.65,8.20,99.90,1103965,26,20010,-79
2024-11-07 04:41:31,24.20,22.25,8.20,99.90,1103372,26,20435,-78
2024-11-07 04:42:40,23.80,21.83,8.30,99.90,1089509,26,20022,-76
2024-11-07 04:43:25,21.42,19.92,8.20,99.90,1099084,26,20024,-77
2024-11-07 04:44:02,21.88,20.33,8.20,99.90,1097996,26,20017,-76
2024-11-07 04:44:33,22.55,20.85,8.20,99.90,1099027,26,20097,-77
2024-11-07 04:45:04,21.40,19.90,8.10,99.90,1106603,26,20392,-77
2024-11-07 04:45:35,21.50,20.00,8.20,99.90,1100788,26,20001,-77
2024-11-07 04:46:23,22.70,21.00,8.20,99.90,1103544,26,20000,-77
2024-11-07 04:46:54,23.42,21.35,8.10,99.90,1103291,26,20000,-77
2024-11-07 04:47:25,21.27,19.77,8.10,99.90,1106273,26,20323,-77
2024-11-07 04:48:08,21.75,20.02,8.10,99.90,1101882,26,20410,-77
2024-11-07 04:48:38,21.48,19.90,8.10,99.90,1105773,26,20000,-77
2024-11-07 04:49:18,22.42,20.92,8.10,99.90,1097681,26,20458,-77
2024-11-07 04:49:53,22.02,20.42,8.10,99.90,1097381,26,20001,-77
2024-11-07 04:50:25,21.25,19.77,8.10,99.90,1097983,26,20023,-77
2024-11-07 04:50:56,22.35,20.65,8.10,99.90,1090809,26,20350,-76
2024-11-07 04:51:26,22.83,20.98,8.20,99.90,1082582,26,20018,-77
2024-11-07 04:51:57,22.80,21.00,8.10,99.90,1090293,26,20009,-77
2024-11-07 04:52:28,22.50,20.83,8.10,99.90,1091907,26,20071,-77
2024-11-07 04:52:58,22.75,21.05,8.20,99.90,1095022,26,20036,-77
2024-11-07 04:53:29,21.73,20.17,8.20,99.90,1103133,26,20017,-78
2024-11-07 04:54:00,21.65,20.15,8.20,99.90,1095721,26,20492,-78
2024-11-07 04:54:30,22.33,20.63,8.20,99.90,1106115,26,20019,-78
2024-11-07 04:55:01,22.77,20.83,8.20,99.90,1102650,26,20062,-78
2024-11-07 04:55:32,24.00,21.50,8.20,99.90,1103005,26,20042,-78
2024-11-07 04:56:23,23.17,21.08,8.10,99.90,1109871,26,20003,-76
2024-11-07 04:56:54,21.83,20.25,8.20,99.90,1103594,26,20470,-77
2024-11-07 04:57:24,21.88,20.38,8.20,99.90,1102613,26,20019,-77
2024-11-07 04:57:55,23.30,21.58,8.10,99.90,1104079,26,20004,-77
2024-11-07 04:58:29,23.30,21.60,8.20,99.90,1105259,26,20000,-77
2024-11-07 04:59:00,22.95,21.27,8.20,99.90,1093072,26,20014,-77
2024-11-07 04:59:30,22.08,20.48,8.20,99.90,1103361,26,20323,-77
2024-11-07 05:00:09,23.40,21.38,8.20,99.90,1105453,26,20018,-77
2024-11-07 05:00:49,21.80,20.30,8.20,99.90,1098456,26,20658,-77
2024-11-07 05:01:25,23.23,21.40,8.20,99.90,1099067,26,20074,-77
2024-11-07 05:01:55,23.02,21.42,8.20,99.90,1095852,26,20015,-76
2024-11-07 05:02:26,25.23,23.10,8.30,99.90,1101929,26,20016,-77
2024-11-07 05:02:57,22.25,20.73,8.20,99.90,1103837,26,20461,-78
2024-11-07 05:03:32,22.48,20.88,8.10,99.90,1105705,26,20319,-78
2024-11-07 05:04:14,22.27,20.67,8.00,99.90,1103248,26,20000,-78
2024-11-07 05:04:44,22.00,20.50,8.00,99.90,1097289,26,20441,-77
2024-11-07 05:05:15,22.80,21.10,7.90,99.90,1100695,26,20222,-76
2024-11-07 05:05:47,22.50,20.92,7.90,99.90,1094177,26,20038,-76
2024-11-07 05:06:24,23.48,21.67,7.80,99.90,1095776,26,20000,-76
2024-11-07 05:06:56,23.10,21.50,7.80,99.90,1098840,26,20005,-79
2024-11-07 05:07:27,23.50,21.80,7.90,99.90,1102068,26,20077,-77
2024-11-07 05:07:57,22.38,20.80,7.80,99.90,1095731,26,20376,-77
2024-11-07 05:08:28,24.02,22.00,7.80,99.90,1094855,26,20019,-76
2024-11-07 05:09:35,24.08,22.20,7.90,99.90,1095678,26,20001,-77
2024-11-07 05:10:06,23.15,21.52,7.80,99.90,1103366,26,20010,-77
2024-11-07 05:10:36,23.13,21.50,7.90,99.90,1107810,26,20261,-77
2024-11-07 05:11:07,23.63,21.85,8.00,99.90,1099741,26,19997,-78
2024-11-07 05:11:40,25.52,22.77,8.00,99.90,1098817,26,20036,-76
2024-11-07 05:12:14,22.23,20.70,8.00,99.90,1092209,26,20006,-77
2024-11-07 05:12:44,23.15,21.35,8.00,99.90,1088694,26,20006,-77
2024-11-07 05:13:15,22.40,20.80,8.00,99.90,1093494,26,20006,-77
2024-11-07 05:13:46,23.30,21.50,8.00,99.90,1105486,26,20011,-77
2024-11-07 05:14:17,22.25,20.75,8.00,99.90,1103440,26,20037,-77
2024-11-07 05:14:47,22.23,20.60,8.10,99.90,1102832,26,20427,-78
2024-11-07 05:15:18,24.38,22.58,8.10,99.90,1101446,26,20015,-78
2024-11-07 05:15:51,23.70,22.00,8.00,99.90,1099788,26,20082,-77
2024-11-07 05:16:22,22.70,21.02,7.90,99.90,1103986,26,20001,-78
2024-11-07 05:16:55,23.30,21.63,7.90,99.90,1104068,26,20008,-78
2024-11-07 05:17:26,23.52,21.83,7.80,99.90,1107102,26,20040,-79
2024-11-07 05:17:57,27.75,22.52,7.80,99.90,1102034,26,20018,-79
2024-11-07 05:18:27,24.00,22.17,7.80,99.90,1093336,26,20037,-78
2024-11-07 05:18:58,24.00,22.10,7.90,99.90,1088167,27,20001,-79
2024-11-07 05:19:29,24.90,22.90,7.90,99.90,1081992,27,20019,-78
2024-11-07 05:19:59,23.27,21.52,7.90,99.90,1091864,26,20098,-78
2024-11-07 05:20:32,22.67,21.08,7.90,99.90,1095930,26,20000,-78
2024-11-07 05:21:03,22.25,20.65,7.90,99.90,1092722,26,20009,-76
2024-11-07 05:21:34,23.83,22.02,7.90,99.90,1097474,26,20440,-77
2024-11-07 05:22:04,25.40,23.38,7.90,99.90,1106046,26,20679,-78
2024-11-07 05:22:36,23.00,21.25,7.90,99.90,1103114,26,20281,-78
2024-11-07 05:23:08,23.48,21.65,7.90,99.90,1106182,26,20007,-77
2024-11-07 05:23:39,21.98,20.38,8.00,99.90,1102693,26,20008,-78
2024-11-07 05:24:11,23.42,21.75,8.00,99.90,1097492,26,20009,-77
2024-11-07 05:24:42,24.33,22.17,7.90,99.90,1100771,26,19996,-77
2024-11-07 05:25:12,24.50,22.35,7.90,99.90,1101074,26,20480,-77
2024-11-07 05:25:44,22.48,20.88,7.90,99.90,1103526,26,20446,-77
2024-11-07 05:26:15,23.42,21.70,7.90,99.90,1100709,26,20059,-77
2024-11-07 05:26:48,22.60,20.80,7.90,99.90,1102666,26,20458,-77
2024-11-07 05:27:20,21.83,20.33,7.90,99.90,1106825,26,20011,-77
2024-11-07 05:27:52,23.08,21.35,7.90,99.90,1097741,26,20655,-77
2024-11-07 05:28:22,22.25,20.70,8.00,99.90,1100290,26,20840,-79
2024-11-07 05:28:53,21.48,19.98,8.10,99.90,1099731,26,20011,-79
2024-11-07 05:29:24,23.50,21.67,8.10,99.90,1103377,26,20076,-79
2024-11-07 05:29:54,21.92,20.42,8.20,99.90,1105709,26,20058,-79
2024-11-07 05:30:30,22.77,21.05,8.20,99.90,1100354,26,20052,-79
2024-11-07 05:31:01,22.92,21.30,8.20,99.90,1103025,26,20435,-79
2024-11-07 05:31:33,22.23,20.73,8.20,99.90,1092166,26,20029,-80
2024-11-07 05:32:05,21.90,20.40,8.20,99.90,1103440,26,20011,-79
2024-11-07 05:32:36,22.60,21.02,8.10,99.90,1102589,26,20004,-79
2024-11-07 05:33:06,22.92,21.33,8.10,99.90,1100033,26,20001,-79
2024-11-07 05:33:37,22.55,20.83,8.20,99.90,1103219,26,20000,-79
2024-11-07 05:34:17,22.85,21.15,8.10,99.90,1102409,26,19996,-79
2024-11-07 05:34:47,22.30,20.70,8.10,99.90,1102928,26,20008,-79
2024-11-07 05:35:18,22.23,20.63,8.10,99.90,1105943,26,19996,-79
2024-11-07 05:35:49,25.33,23.13,8.20,99.90,1106014,26,20164,-79
2024-11-07 05:36:20,22.75,21.05,8.20,99.90,1106378,26,20369,-76
2024-11-07 05:36:50,23.08,21.05,8.10,99.90,1102855,26,20422,-78
2024-11-07 05:37:21,21.88,20.35,8.20,99.90,1103524,26,20001,-79
2024-11-07 05:37:51,22.83,21.23,8.20,99.90,1099965,26,20000,-78
2024-11-07 05:38:22,24.05,22.17,8.20,99.90,1099061,26,19997,-78
2024-11-07 05:38:53,23.30,21.20,8.20,99.90,1092150,26,20001,-78
2024-11-07 05:39:23,22.60,21.00,8.20,99.90,1099886,26,20018,-79
2024-11-07 05:39:54,23.10,21.40,8.10,99.90,1102039,26,20008,-78
2024-11-07 05:40:25,24.13,22.05,8.00,99.90,1103482,26,20075,-79
2024-11-07 05:40:55,23.95,22.02,8.10,99.90,1094384,26,20012,-79
2024-11-07 05:41:26,23.80,22.10,8.10,99.90,1103421,26,21210,-79
2024-11-07 05:41:56,23.52,21.73,7.90,99.90,1103722,26,20011,-78
2024-11-07 05:42:27,23.42,21.42,7.90,99.90,1100909,26,20596,-78
2024-11-07 05:43:00,22.55,20.98,7.90,99.90,1102198,26,20073,-79
2024-11-07 05:43:30,23.38,21.67,7.80,99.90,1103265,26,20018,-79
2024-11-07 05:44:02,23.75,21.85,7.90,99.90,1100659,26,20459,-79
2024-11-07 05:44:33,23.67,21.65,7.90,99.90,1104961,26,20082,-79
2024-11-07 05:45:06,22.70,21.10,7.90,99.90,1106262,26,20082,-79
2024-11-07 05:45:36,22.30,20.80,7.80,99.90,1098925,26,20000,-78
2024-11-07 05:46:12,23.15,21.35,7.80,99.90,1102913,26,19996,-76
2024-11-07 05:46:43,25.92,23.58,7.80,99.90,1105041,26,19997,-77
2024-11-07 05:47:13,22.60,21.00,7.90,99.90,1103168,26,20299,-78
2024-11-07 05:47:44,23.85,22.08,7.90,99.90,1104548,26,20012,-77
2024-11-07 05:48:15,23.15,21.13,7.80,99.90,1098067,26,20056,-77
2024-11-07 05:48:45,23.50,21.67,7.80,99.90,1091197,26,20037,-77
2024-11-07 05:49:16,23.40,21.60,7.90,99.90,1100361,26,20007,-77
2024-11-07 05:49:47,23.67,21.92,7.90,99.90,1093783,26,20001,-78
2024-11-07 05:50:18,23.15,21.45,7.90,99.90,1100434,26,20028,-78
2024-11-07 05:50:49,23.95,22.20,8.00,99.90,1101760,26,20586,-78
2024-11-07 05:51:21,24.45,22.45,7.90,99.90,1105440,26,20025,-78
2024-11-07 05:51:52,24.90,22.80,7.90,99.90,1102478,26,20779,-77
2024-11-07 05:52:22,24.48,22.13,7.90,99.90,1104146,26,20013,-78
2024-11-07 05:52:53,25.60,23.45,7.90,99.90,1099482,26,20011,-79
2024-11-07 05:53:27,24.08,22.10,7.80,99.90,1100502,26,20487,-79
2024-11-07 05:54:18,22.10,20.60,7.80,99.90,1079663,26,20016,-83
2024-11-07 05:54:50,23.30,21.60,7.90,99.90,1092233,26,20006,-79
2024-11-07 05:55:24,24.23,22.30,7.90,99.90,1098988,26,20382,-79
2024-11-07 05:55:54,24.42,22.17,8.00,99.90,1103586,26,20016,-79
2024-11-07 05:56:25,23.35,21.65,7.90,99.90,1105535,26,20015,-79
2024-11-07 05:56:56,23.52,21.73,8.00,99.90,1103164,26,20052,-79
2024-11-07 05:57:26,25.23,23.02,8.00,99.90,1105726,26,20629,-79
2024-11-07 05:57:57,23.63,21.83,8.00,99.90,1103534,26,20418,-79
2024-11-07 05:58:28,25.10,22.75,7.90,99.90,1099934,26,23414,-79
2024-11-07 05:58:59,22.80,21.00,7.80,99.90,1101650,26,20459,-80
2024-11-07 05:59:30,23.45,21.75,7.90,99.90,1105813,26,20015,-79
2024-11-07 06:00:00,24.45,22.55,7.80,99.90,1102900,26,20026,-78
2024-11-07 06:00:33,23.33,21.50,7.80,99.90,1104853,26,20001,-79
2024-11-07 06:01:09,23.20,21.58,7.80,99.90,1095275,26,20009,-79
2024-11-07 06:01:40,25.77,23.52,7.90,99.90,1093876,26,20013,-79
2024-11-07 06:02:15,23.38,21.67,7.90,99.90,1102805,26,20356,-80
2024-11-07 06:02:45,23.65,21.90,7.90,99.90,1104444,26,20327,-79
2024-11-07 06:03:17,24.13,22.33,8.00,99.90,1112504,26,20022,-78
2024-11-07 06:03:48,22.75,21.15,8.00,99.90,1107126,26,20453,-79
2024-11-07 06:04:18,23.80,21.80,8.00,99.90,1108017,26,20003,-79
2024-11-07 06:04:50,24.48,22.58,8.10,99.90,1098670,26,20001,-79
2024-11-07 06:05:21,23.90,22.17,8.10,99.90,1100631,26,19996,-78
2024-11-07 06:05:52,24.92,22.98,8.10,99.90,1098627,26,20032,-78
2024-11-07 06:06:23,24.63,22.83,8.00,99.90,1095912,26,20475,-79
2024-11-07 06:06:54,24.88,22.98,8.00,99.90,1099880,26,20359,-78
2024-11-07 06:07:25,22.38,20.83,7.90,99.90,1097928,26,20019,-79
2024-11-07 06:07:55,23.10,21.40,7.90,99.90,1105503,26,20024,-77
2024-11-07 06:08:26,23.92,21.98,7.80,99.90,1101309,26,20030,-78
2024-11-07 06:08:57,25.55,22.98,7.80,99.90,1102768,26,20002,-78
2024-11-07 06:09:28,22.75,21.13,7.80,99.90,1097943,26,20545,-76
2024-11-07 06:09:58,24.33,22.35,7.90,99.90,1102918,26,20060,-76
2024-11-07 06:10:31,22.83,21.13,7.90,99.90,1100401,26,20012,-77
2024-11-07 06:11:03,23.98,22.17,7.80,99.90,1102564,26,20371,-77
2024-11-07 06:11:34,25.13,23.17,7.80,99.90,1099414,26,20079,-77
2024-11-07 06:12:05,24.17,22.38,7.80,99.90,1102074,26,20056,-76
2024-11-07 06:12:35,25.05,23.00,7.80,99.90,1095868,26,20001,-77
2024-11-07 06:13:11,23.65,21.77,7.90,99.90,1089931,26,20088,-77
2024-11-07 06:13:43,22.90,21.10,7.90,99.90,1083731,26,20020,-80
2024-11-07 06:14:14,23.70,21.90,7.90,99.90,1093470,26,20017,-77
2024-11-07 06:14:45,23.90,22.10,7.90,99.90,1102076,26,20008,-77
2024-11-07 06:15:21,22.83,21.23,7.90,99.90,1104653,26,20012,-80
2024-11-07 06:15:52,23.95,21.88,7.90,99.90,1099278,26,20339,-79
2024-11-07 06:16:23,23.80,22.00,7.90,99.90,1103404,26,19997,-78
2024-11-07 06:16:53,25.80,23.50,7.90,99.90,1105646,26,20004,-78
2024-11-07 06:17:24,24.52,22.48,7.90,99.90,1112451,26,19999,-78
2024-11-07 06:17:57,25.33,23.23,7.90,99.90,1109761,26,20031,-78
2024-11-07 06:18:29,24.73,22.50,7.90,99.90,1109055,26,20028,-78
2024-11-07 06:19:00,23.15,21.33,7.90,99.90,1099330,26,20069,-78
2024-11-07 06:19:31,23.63,21.88,7.80,99.90,1098556,26,20475,-78
2024-11-07 06:20:06,25.17,23.13,7.70,99.90,1100889,26,20013,-78
2024-11-07 06:20:38,24.63,22.65,7.60,99.90,1103838,26,20023,-78
2024-11-07 06:21:09,29.63,23.20,7.70,99.90,1097495,26,20004,-78
2024-11-07 06:21:40,23.35,21.65,7.60,99.90,1102525,26,21119,-78
2024-11-07 06:22:29,23.40,21.70,7.60,99.90,1105358,26,20004,-79
2024-11-07 06:23:00,24.38,22.60,7.50,99.90,1096955,26,20006,-78
2024-11-07 06:23:30,28.13,23.73,7.50,99.90,1100972,26,20009,-78
2024-11-07 06:24:01,27.15,24.67,7.50,99.90,1100278,26,20006,-78
2024-11-07 06:24:32,23.90,22.10,7.50,99.90,1100023,26,20449,-79
2024-11-07 06:25:10,24.20,22.42,7.60,99.90,1105851,26,20014,-79
2024-11-07 06:25:44,24.88,22.73,7.60,99.90,1095920,26,20349,-79
2024-11-07 06:26:15,25.02,23.13,7.60,99.90,1092650,26,20064,-78
2024-11-07 06:26:45,25.33,23.42,7.60,99.90,1101886,26,20459,-81
2024-11-07 06:27:16,24.48,22.48,7.70,99.90,1105948,26,20000,-82
2024-11-07 06:27:47,23.60,21.90,7.70,99.90,1101472,26,20446,-78
2024-11-07 06:28:19,24.38,22.48,7.70,99.90,1099855,26,20041,-78
2024-11-07 06:28:50,25.63,23.02,7.70,99.90,1109626,26,20388,-78
2024-11-07 06:29:21,25.00,22.75,7.70,99.90,1107937,26,20022,-76
2024-11-07 06:29:52,24.00,22.20,7.70,99.90,1105027,26,19993,-77
2024-11-07 06:30:29,23.60,21.85,7.70,99.90,1107591,26,20000,-76
2024-11-07 06:31:08,24.05,22.27,7.80,99.90,1109898,26,20003,-76
2024-11-07 06:31:38,24.70,22.70,7.80,99.90,1106206,26,20324,-77
2024-11-07 06:32:14,23.90,21.92,7.80,99.90,1105612,26,19991,-76
2024-11-07 06:32:45,23.88,22.17,7.80,99.90,1095737,26,20004,-77
2024-11-07 06:33:27,24.95,22.40,7.80,99.90,1109879,26,20448,-78
2024-11-07 06:33:58,23.77,22.08,7.80,99.90,1107281,26,20031,-76
2024-11-07 06:34:29,23.98,22.17,7.70,99.90,1096535,26,20005,-77
2024-11-07 06:34:59,24.20,22.48,7.60,99.90,1102412,26,20330,-77
2024-11-07 06:35:30,24.13,22.35,7.60,99.90,1098309,26,20001,-77
2024-11-07 06:36:22,23.63,21.92,7.60,99.90,1096240,26,20001,-77
2024-11-07 06:36:53,24.13,22.40,7.70,99.90,1098135,26,20554,-77
2024-11-07 06:37:24,23.70,22.00,7.70,99.90,1096439,26,20075,-77
2024-11-07 06:37:54,24.92,23.10,7.70,99.90,1095030,26,20015,-77
2024-11-07 06:38:32,24.35,22.58,7.70,99.90,1105305,26,20008,-77
2024-11-07 06:39:14,23.23,21.58,7.50,99.90,1098670,26,20515,-77
2024-11-07 06:39:45,24.80,22.88,7.50,99.90,1108647,26,20003,-77
2024-11-07 06:40:18,25.80,23.48,7.60,99.90,1098920,26,20408,-77
2024-11-07 06:40:49,24.02,22.15,7.70,99.90,1096089,26,20024,-77
2024-11-07 06:41:21,25.50,23.60,7.70,99.90,1109302,26,20908,-77
2024-11-07 06:41:52,23.65,21.85,7.70,99.90,1105630,26,20000,-77
2024-11-07 06:42:26,25.52,23.52,7.70,99.90,1108383,26,20125,-77
2024-11-07 06:42:57,27.15,23.95,7.60,99.90,1105366,26,20084,-78
2024-11-07 06:43:28,40.78,22.33,7.60,99.90,1092229,26,20201,-77
2024-11-07 06:43:59,24.70,22.90,7.60,99.90,1084396,27,20652,-77
2024-11-07 06:44:30,25.65,23.25,7.70,99.90,1084486,26,19998,-77
2024-11-07 06:45:17,26.05,23.55,7.80,99.90,1078153,26,20062,-77
2024-11-07 06:45:48,23.77,22.08,7.80,99.90,1097382,26,20440,-77
2024-11-07 06:46:25,25.13,23.25,7.80,99.90,1109825,26,20052,-77
2024-11-07 06:46:56,24.50,22.70,7.80,99.90,1113612,26,20073,-77
2024-11-07 06:47:27,23.27,21.58,7.90,99.90,1112762,26,20077,-77
2024-11-07 06:47:59,24.95,23.08,7.90,99.90,1110670,26,20006,-77
2024-11-07 06:48:30,25.60,23.70,7.80,99.90,1100228,26,20487,-77
2024-11-07 06:49:01,24.83,22.83,7.80,99.90,1103806,26,20007,-77
2024-11-07 06:49:32,24.00,22.23,7.90,99.90,1097909,26,20506,-77
2024-11-07 06:50:05,25.40,23.48,7.80,99.90,1096548,26,20011,-77
2024-11-07 06:50:35,24.08,22.27,7.70,99.90,1102294,26,20007,-77
2024-11-07 06:51:29,24.38,22.15,7.70,99.90,1104058,26,20003,-77
2024-11-07 06:52:00,23.85,22.10,7.70,99.90,1100557,26,20547,-77
2024-11-07 06:52:33,25.80,23.73,7.60,99.90,1110739,26,20051,-77
2024-11-07 06:53:04,23.70,21.95,7.70,99.90,1095279,26,20001,-78
2024-11-07 06:53:36,23.63,22.00,7.70,99.90,1096408,26,19997,-77
2024-11-07 06:54:12,24.13,22.38,7.80,99.90,1092492,26,20467,-79
2024-11-07 06:54:42,23.13,21.52,7.90,99.90,1085013,27,20005,-80
2024-11-07 06:55:17,24.20,22.40,7.90,99.90,1083780,27,19998,-80
2024-11-07 06:55:51,23.75,22.05,7.90,99.90,1088257,27,20006,-79
2024-11-07 06:56:26,23.70,22.05,7.90,99.90,1080748,26,20017,-80
2024-11-07 06:56:57,23.50,21.63,7.90,99.90,1094981,26,20480,-80
2024-11-07 06:57:27,24.38,22.67,8.00,99.90,1084931,27,20065,-80
2024-11-07 06:58:01,25.02,22.92,7.90,99.90,1088963,27,20471,-80
2024-11-07 06:58:34,24.45,22.73,7.90,99.90,1087359,27,20001,-81
2024-11-07 06:59:29,23.42,21.77,7.80,99.90,1083456,26,20339,-79
2024-11-07 07:00:00,25.17,23.20,7.90,99.90,1082178,26,20013,-83
2024-11-07 07:00:46,25.67,23.42,7.80,99.90,1090086,27,20463,-80
2024-11-07 07:01:21,24.05,22.30,7.90,99.90,1089707,27,20006,-82
2024-11-07 07:01:54,25.15,23.15,7.90,99.90,1074934,27,20012,-81
2024-11-07 07:02:30,24.23,22.42,7.80,99.90,1081856,27,20006,-82
2024-11-07 07:03:21,24.83,23.02,7.90,99.90,1080404,27,20075,-81
2024-11-07 07:03:59,25.05,23.17,8.00,99.90,1087237,26,20114,-83
2024-11-07 07:04:29,25.33,23.48,8.00,99.90,1093319,26,20044,-83
2024-11-07 07:05:00,23.27,21.67,7.90,99.90,1093282,26,20473,-82
2024-11-07 07:05:31,25.05,23.15,7.90,99.90,1093381,26,20690,-82
2024-11-07 07:06:01,26.92,24.33,7.90,99.90,1088978,26,19998,-79
2024-11-07 07:07:27,24.85,22.95,7.90,99.90,1076031,27,20054,-83
2024-11-07 07:07:58,24.98,22.85,7.70,99.90,1087136,27,20722,-82
2024-11-07 07:08:28,23.77,22.15,7.70,99.90,1088976,26,20475,-81
2024-11-07 07:09:00,24.77,22.85,7.70,99.90,1089546,27,19997,-82
2024-11-07 07:09:31,23.67,21.95,7.60,99.90,1091110,27,20468,-81
2024-11-07 07:10:18,24.60,22.67,7.60,99.90,1086875,27,20012,-82
2024-11-07 07:10:52,24.45,22.65,7.50,99.90,1088879,26,20025,-81
2024-11-07 07:11:25,23.15,21.45,7.50,99.90,1090695,26,20009,-81
2024-11-07 07:11:56,23.95,22.25,7.60,99.90,1091442,26,20068,-81
2024-11-07 07:12:27,23.60,21.70,7.60,99.90,1095638,26,20016,-80
2024-11-07 07:12:59,23.83,22.00,7.70,99.90,1090217,26,20001,-81
2024-11-07 07:13:31,24.85,22.90,7.80,99.90,1096355,26,20257,-83
2024-11-07 07:14:28,23.02,21.23,7.80,99.90,1088169,26,19998,-82
2024-11-07 07:14:59,23.33,21.48,7.90,99.90,1071695,27,20594,-82
2024-11-07 07:15:29,25.17,22.13,7.80,99.90,1072378,27,20002,-82
2024-11-07 07:16:15,26.30,24.10,7.70,99.90,1085289,27,20041,-81
2024-11-07 07:16:46,23.55,21.65,7.80,99.90,1092332,26,20002,-82
2024-11-07 07:17:16,24.67,22.35,7.90,99.90,1092264,27,20828,-84
2024-11-07 07:17:47,23.38,21.67,7.90,99.90,1078994,26,20177,-84
2024-11-07 07:18:18,22.50,20.92,7.90,99.90,1085087,27,19998,-84
2024-11-07 07:18:49,25.88,23.63,8.00,99.90,1082300,27,20018,-83
2024-11-07 07:19:23,24.25,21.75,8.00,99.90,1082425,27,20513,-81
2024-11-07 07:19:54,22.85,21.25,8.00,99.90,1082945,26,19998,-82
2024-11-07 07:20:54,22.70,21.10,7.90,99.90,1088796,26,20012,-81
2024-11-07 07:21:30,26.27,23.73,7.90,99.90,1095795,26,20487,-81
2024-11-07 07:22:16,21.35,19.95,8.00,99.90,1084561,26,20625,-81
2024-11-07 07:22:47,23.73,22.02,8.00,99.90,1094138,26,20459,-82
2024-11-07 07:23:23,24.65,22.85,8.00,99.90,1090792,27,20040,-83
2024-11-07 07:23:55,23.23,21.55,7.90,99.90,1085758,27,20392,-82
2024-11-07 07:24:31,24.35,22.42,7.80,99.90,1092041,27,20001,-82
2024-11-07 07:25:05,22.77,21.17,7.90,99.90,1091995,26,20639,-80
2024-11-07 07:25:36,24.98,22.83,7.90,99.90,1101777,26,19997,-82
2024-11-07 07:26:06,25.75,23.40,7.90,99.90,1101953,26,19993,-82
2024-11-07 07:26:39,25.02,23.08,7.70,99.90,1104135,26,20049,-81
2024-11-07 07:27:25,25.00,22.95,7.70,99.90,1104425,26,20079,-82
2024-11-07 07:27:56,24.45,22.50,7.70,99.90,1104521,26,20011,-83
2024-11-07 07:28:29,23.98,22.20,7.70,99.90,1095408,26,20004,-82
2024-11-07 07:29:00,24.63,22.80,7.80,99.90,1094206,26,20527,-82
2024-11-07 07:29:34,32.00,23.13,7.80,99.90,1105953,26,20011,-81
2024-11-07 07:30:28,24.60,22.65,7.80,99.90,1105589,26,19996,-80
2024-11-07 07:31:30,24.42,22.52,7.80,99.90,1098226,26,20063,-83
2024-11-07 07:32:19,23.27,21.58,7.90,99.90,1100984,26,20462,-81
2024-11-07 07:32:49,26.33,24.30,7.80,99.90,1098527,26,20007,-81
2024-11-07 07:33:37,25.27,23.30,7.70,99.90,1101236,26,20429,-83
2024-11-07 07:34:11,24.33,22.50,7.70,99.90,1091156,26,19998,-81
2024-11-07 07:34:42,23.20,21.60,7.80,99.90,1103889,26,20554,-80
2024-11-07 07:35:13,23.92,22.23,7.70,99.90,1103704,26,20073,-81
2024-11-07 07:35:43,26.73,24.63,7.70,99.90,1100183,26,20005,-82
2024-11-07 07:36:14,24.50,22.45,7.70,99.90,1104567,26,20048,-84
2024-11-07 07:36:45,24.20,22.48,7.60,99.90,1100615,26,20012,-80
2024-11-07 07:37:17,24.85,23.05,7.60,99.90,1099979,26,20004,-81
2024-11-07 07:37:47,24.70,22.63,7.60,99.90,1101438,26,20453,-80
2024-11-07 07:38:18,27.23,24.42,7.60,99.90,1106806,26,20019,-81
2024-11-07 07:38:49,24.20,22.50,7.60,99.90,1098536,26,20025,-80
2024-11-07 07:39:53,24.10,22.40,7.70,99.90,1102626,26,20051,-80
2024-11-07 07:40:24,32.72,24.75,7.70,99.90,1102549,26,20029,-81
2024-11-07 07:40:55,25.27,22.92,7.70,99.90,1103846,26,19996,-82
2024-11-07 07:41:26,25.85,23.63,7.70,99.90,1091905,26,19997,-82
2024-11-07 07:41:57,26.33,23.02,7.70,99.90,1088728,26,20012,-81
2024-11-07 07:42:32,25.10,23.05,7.80,99.90,1088589,26,20551,-82
2024-11-07 07:43:03,25.27,23.38,7.80,99.90,1099687,26,20152,-82
2024-11-07 07:43:34,25.30,23.40,7.80,99.90,1103127,26,20479,-82
2024-11-07 07:44:05,25.80,23.85,7.80,99.90,1096317,26,20000,-81
2024-11-07 07:44:36,24.70,22.80,7.60,99.90,1100033,26,20000,-81
2024-11-07 07:45:33,27.83,25.08,7.60,99.90,1102648,26,20123,-81
2024-11-07 07:46:04,23.67,21.75,7.50,99.90,1097745,26,20004,-80
2024-11-07 07:46:35,25.05,23.15,7.50,99.90,1094862,26,20020,-79
2024-11-07 07:47:15,27.00,24.48,7.60,99.90,1099324,26,20012,-81
2024-11-07 07:47:47,24.60,22.83,7.70,99.90,1090125,26,20005,-85
2024-11-07 07:48:22,23.98,22.17,7.60,99.90,1098732,26,21072,-80
2024-11-07 07:49:06,25.77,23.63,7.50,99.90,1103500,26,20004,-82
2024-11-07 07:49:46,24.77,22.98,7.60,99.90,1106652,26,20012,-80
2024-11-07 07:50:30,24.45,22.65,7.50,99.90,1099703,26,20012,-83
2024-11-07 07:51:14,25.95,23.95,7.60,99.90,1091447,26,20001,-84
2024-11-07 07:51:45,25.63,23.83,7.60,99.90,1084335,26,20065,-81
2024-11-07 07:52:15,23.83,22.17,7.70,99.90,1085066,26,20080,-79
2024-11-07 07:52:46,23.80,22.02,7.70,99.90,1099716,26,20005,-79
2024-11-07 07:53:23,24.70,23.00,7.70,99.90,1092982,26,20015,-79
2024-11-07 07:53:54,26.13,24.25,7.70,99.90,1096069,26,20746,-77
2024-11-07 07:54:26,24.75,22.98,7.80,99.90,1094515,26,20001,-79
2024-11-07 07:54:57,23.58,21.88,7.80,99.90,1038628,26,20602,-82
2024-11-07 07:55:28,23.38,21.75,7.80,99.90,1105728,26,20527,-79
2024-11-07 07:56:02,23.30,21.70,7.60,99.90,1095687,26,20022,-79
2024-11-07 07:56:33,22.55,20.95,7.70,99.90,1093042,26,20034,-78
2024-11-07 07:57:09,23.67,21.98,7.80,99.90,1094689,26,20001,-80
2024-11-07 07:57:39,24.33,22.60,7.80,99.90,1094115,26,20783,-83
2024-11-07 07:58:10,22.92,21.33,7.80,99.90,1087427,26,20001,-80
2024-11-07 07:58:41,23.02,21.40,7.80,99.90,1082246,27,20331,-79
2024-11-07 07:59:12,25.02,23.23,7.70,99.90,1080079,27,20016,-78
2024-11-07 07:59:43,24.58,22.77,7.80,99.90,1082162,27,20146,-79
2024-11-07 08:00:39,25.27,23.35,7.70,99.90,1084716,27,19998,-81
2024-11-07 08:01:22,23.55,21.75,7.70,99.90,1081569,26,20452,-81
2024-11-07 08:01:52,24.73,22.83,7.80,99.90,1096128,26,20001,-78
2024-11-07 08:02:27,22.90,21.30,7.90,99.90,1087939,27,20002,-78
2024-11-07 08:02:57,23.42,21.40,7.90,99.90,1086578,27,20623,-80
2024-11-07 08:03:34,25.42,23.13,7.90,99.90,1088302,27,20014,-79
2024-11-07 08:04:09,25.35,22.95,7.80,99.90,1085829,27,20912,-81
2024-11-07 08:04:40,24.42,22.52,7.80,99.90,1093800,26,19997,-80
2024-11-07 08:05:10,22.83,21.23,7.80,99.90,1105854,26,20001,-80
2024-11-07 08:05:43,26.27,23.88,7.80,99.90,1096193,26,20037,-80
2024-11-07 08:06:14,24.63,22.67,7.70,99.90,1102224,26,20091,-80
2024-11-07 08:06:44,24.50,22.30,7.70,99.90,1096788,26,20011,-80
2024-11-07 08:07:15,26.02,23.73,7.80,99.90,1106533,26,20133,-80
2024-11-07 08:07:46,29.52,22.48,7.80,99.90,1102350,26,20000,-80
2024-11-07 08:08:17,24.27,22.30,7.80,99.90,1105841,26,20024,-80
2024-11-07 08:08:48,25.65,23.40,7.80,99.90,1095609,26,20538,-80
2024-11-07 08:09:30,25.38,23.30,7.80,99.90,1098140,26,20004,-80
2024-11-07 08:10:00,24.27,22.30,7.90,99.90,1095027,26,20001,-80
2024-11-07 08:10:31,24.27,22.33,7.90,99.90,1101848,26,20055,-80
2024-11-07 08:11:20,22.88,21.17,7.90,99.90,1098553,26,20009,-79
2024-11-07 08:11:51,23.15,21.55,8.00,99.90,1098633,26,20064,-80
2024-11-07 08:12:22,24.15,22.35,8.00,99.90,1101028,26,20000,-80
2024-11-07 08:12:52,24.60,22.48,8.00,99.90,1103590,26,20000,-78
2024-11-07 08:13:24,23.55,21.85,8.10,99.90,1110282,26,20007,-79
2024-11-07 08:13:55,24.25,22.45,7.90,99.90,1107648,26,20022,-78
2024-11-07 08:14:31,23.58,21.77,7.90,99.90,1107289,26,21195,-78
2024-11-07 08:15:02,22.27,20.67,8.00,99.90,1105966,26,20737,-76
2024-11-07 08:15:33,24.45,22.05,8.00,99.90,1103656,26,20575,-79
2024-11-07 08:16:05,23.10,21.50,7.90,99.90,1103659,26,20018,-81
2024-11-07 08:16:36,22.42,20.83,7.90,99.90,1098810,26,20064,-77
2024-11-07 08:17:07,23.25,21.58,7.90,99.90,1102834,26,20090,-77
2024-11-07 08:17:38,23.52,21.48,7.90,99.90,1096399,26,20041,-77
2024-11-07 08:18:29,24.13,22.33,8.00,99.90,1105588,26,20012,-78
2024-11-07 08:19:00,24.42,22.50,7.80,99.90,1099138,26,20027,-76
2024-11-07 08:19:31,22.58,21.08,7.70,99.90,1102766,26,20087,-78
2024-11-07 08:20:07,23.63,21.92,7.70,99.90,1101514,26,20008,-77
2024-11-07 08:20:37,24.42,22.52,7.70,99.90,1105504,26,20011,-77
2024-11-07 08:21:19,23.80,22.10,7.80,99.90,1096967,26,20015,-77
2024-11-07 08:21:50,22.10,20.40,7.90,99.90,1098934,26,20001,-79
2024-11-07 08:22:21,23.42,21.73,8.00,99.90,1103954,26,20107,-79
2024-11-07 08:22:52,24.05,22.25,8.00,99.90,1100136,26,20000,-79
2024-11-07 08:23:24,21.92,20.42,7.90,99.90,1098666,26,20001,-83
2024-11-07 08:23:56,22.40,20.88,7.90,99.90,1095226,26,20415,-77
2024-11-07 08:24:27,25.58,22.08,7.90,99.90,1093960,26,20005,-76
2024-11-07 08:24:58,25.13,22.98,7.90,99.90,1100811,26,21300,-84
2024-11-07 08:25:29,22.70,21.10,7.80,99.90,1099214,26,20602,-78
2024-11-07 08:26:00,23.75,21.95,7.70,99.90,1110048,26,20015,-77
2024-11-07 08:26:31,23.30,21.50,7.60,99.90,1110375,26,20470,-77
2024-11-07 08:27:01,22.45,20.83,7.70,99.90,1110743,26,19999,-78
2024-11-07 08:27:32,23.50,21.70,7.70,99.90,1111400,26,19996,-77
2024-11-07 08:28:03,22.88,21.17,7.80,99.90,1107287,26,20444,-76
2024-11-07 08:28:34,22.35,20.75,7.80,99.90,1111008,26,20785,-77
2024-11-07 08:29:13,24.58,22.42,7.90,99.90,1105796,26,20660,-76
2024-11-07 08:29:44,23.08,21.38,8.00,99.90,1107352,26,19996,-76
2024-11-07 08:31:02,22.92,21.33,8.00,99.90,1099966,26,20446,-76
2024-11-07 08:31:33,23.15,21.55,8.10,99.90,1080931,27,19999,-76
2024-11-07 08:32:13,21.88,20.38,8.10,99.90,1081646,27,20086,-76
2024-11-07 08:32:43,23.30,21.60,8.10,99.90,1103126,26,20024,-77
2024-11-07 08:33:14,22.95,21.35,8.00,99.90,1110531,26,20000,-76
2024-11-07 08:33:46,22.95,21.10,8.00,99.90,1112743,26,20011,-77
2024-11-07 08:34:20,23.02,21.33,8.10,99.90,1096260,26,20037,-76
2024-11-07 08:34:51,23.40,21.50,8.00,99.90,1097606,26,20458,-76
2024-11-07 08:35:22,23.08,21.33,8.00,99.90,1105782,26,20000,-76
2024-11-07 08:35:53,21.95,20.45,8.00,99.90,1103628,26,20018,-76
2024-11-07 08:36:27,22.27,20.73,7.80,99.90,1101078,26,20009,-76
2024-11-07 08:36:58,23.40,21.73,7.80,99.90,1100492,26,20015,-76
2024-11-07 08:37:32,23.33,21.58,7.80,99.90,1102520,26,20370,-77
2024-11-07 08:38:04,22.65,21.05,7.80,99.90,1102124,26,20425,-77
2024-11-07 08:38:34,21.23,19.73,7.90,99.90,1098898,26,20011,-77
2024-11-07 08:39:31,23.33,21.63,8.00,99.90,1107889,26,20482,-77
2024-11-07 08:40:05,22.10,20.50,7.90,99.90,1098559,26,20072,-77
2024-11-07 08:40:39,22.30,20.70,7.90,99.90,1113764,26,20019,-77
2024-11-07 08:41:09,23.25,21.55,8.00,99.90,1099708,26,20555,-77
2024-11-07 08:41:40,22.80,21.20,8.00,99.90,1104570,26,20004,-77
2024-11-07 08:42:24,23.58,21.83,7.90,99.90,1099925,26,20462,-77
2024-11-07 08:42:55,22.75,21.15,7.90,99.90,1098941,26,19997,-78
2024-11-07 08:43:26,22.60,20.95,8.00,99.90,1097940,26,20001,-78
2024-11-07 08:43:57,22.90,21.30,7.90,99.90,1103969,26,20012,-77
2024-11-07 08:44:31,22.02,20.30,8.00,99.90,1100637,26,20458,-77
2024-11-07 08:45:03,22.77,21.08,7.90,99.90,1099211,26,20456,-78
2024-11-07 08:45:34,23.75,21.77,7.90,99.90,1098841,26,20001,-77
2024-11-07 08:46:06,22.63,21.08,7.90,99.90,1101395,26,20011,-78
2024-11-07 08:46:37,22.30,20.70,7.90,99.90,1097961,26,20336,-77
2024-11-07 08:47:08,21.60,20.10,7.90,99.90,1101096,26,20449,-78
2024-11-07 08:47:38,24.27,22.25,7.90,99.90,1105722,26,20047,-77
2024-11-07 08:48:17,23.15,21.52,7.90,99.90,1097559,26,20004,-77
2024-11-07 08:48:49,21.98,20.27,7.80,99.90,1099641,26,20008,-77
2024-11-07 08:49:24,22.30,20.60,7.90,99.90,1106209,26,20008,-78
2024-11-07 08:49:55,24.60,22.45,7.80,99.90,1100011,26,20015,-77
2024-11-07 08:50:29,22.70,21.10,7.80,99.90,1101756,26,20073,-77
2024-11-07 08:51:00,22.75,20.95,7.80,99.90,1100004,26,20442,-77
2024-11-07 08:51:31,22.77,21.17,7.90,99.90,1103049,26,20018,-77
2024-11-07 08:52:02,22.45,20.85,7.90,99.90,1099284,26,20013,-77
2024-11-07 08:52:33,22.45,20.75,8.00,99.90,1105734,26,20008,-77
2024-11-07 08:53:06,22.55,20.95,7.80,99.90,1099910,26,20489,-77
2024-11-07 08:53:41,23.40,21.13,7.90,99.90,1056784,26,20166,-82
2024-11-07 08:54:15,23.02,21.42,7.90,99.90,1101245,26,20000,-77
2024-11-07 08:54:47,24.48,22.13,7.90,99.90,1103562,26,20004,-77
2024-11-07 08:55:22,23.15,21.45,7.80,99.90,1104179,26,20001,-77
2024-11-07 08:55:53,22.63,20.92,7.90,99.90,1096568,26,20001,-77
2024-11-07 08:56:23,22.67,21.05,7.80,99.90,1113172,26,20544,-77
2024-11-07 08:56:55,23.15,21.45,7.80,99.90,1108184,26,20393,-77
2024-11-07 08:57:28,23.98,22.17,7.90,99.90,1102159,26,20071,-77
2024-11-07 08:57:59,24.88,22.92,7.90,99.90,1097898,26,20053,-77
2024-11-07 08:58:29,22.90,21.10,8.00,99.90,1101888,26,19997,-77
2024-11-07 08:59:02,33.25,22.25,8.00,99.90,1097966,26,20569,-77
2024-11-07 08:59:39,22.75,21.17,8.00,99.90,1095401,26,20423,-77
2024-11-07 09:00:34,23.27,21.67,7.90,99.90,1092340,26,20009,-77
2024-11-07 09:01:22,23.90,22.17,7.90,99.90,1093082,26,20468,-75
2024-11-07 09:01:54,24.20,21.85,8.00,99.90,1089882,26,20053,-75
2024-11-07 09:02:28,22.98,21.27,8.00,99.90,1102639,26,20081,-76
2024-11-07 09:02:59,31.90,22.13,8.00,99.90,1102115,26,20417,-76
2024-11-07 09:03:36,23.98,22.23,8.00,99.90,1096891,26,20013,-78
2024-11-07 09:04:07,24.15,22.13,8.00,99.90,1106147,26,20004,-76
2024-11-07 09:04:38,23.30,21.60,7.90,99.90,1102264,26,20012,-76
2024-11-07 09:05:13,22.17,20.67,8.00,99.90,1103343,26,20045,-75
2024-11-07 09:05:43,26.52,22.08,8.00,99.90,1098323,26,20020,-75
2024-11-07 09:06:20,24.42,22.52,7.80,99.90,1106210,26,20465,-75
2024-11-07 09:06:51,22.95,21.35,7.80,99.90,1098507,26,20076,-76
2024-11-07 09:07:26,23.77,22.08,7.80,99.90,1106462,26,20001,-76
2024-11-07 09:07:57,24.27,22.25,7.90,99.90,1090162,26,20039,-76
2024-11-07 09:08:30,22.00,20.50,8.00,99.90,1096090,26,20123,-76
2024-11-07 09:09:22,22.90,21.20,8.00,99.90,1093527,26,20031,-76
2024-11-07 09:09:52,23.92,22.05,8.00,99.90,1087481,26,20017,-76
2024-11-07 09:10:23,22.02,20.52,8.00,99.90,1103202,26,20007,-76
2024-11-07 09:11:09,23.10,21.42,8.10,99.90,1102447,26,20058,-77
2024-11-07 09:11:56,22.38,20.83,8.10,99.90,1100955,26,20447,-76
2024-11-07 09:12:30,22.65,21.00,7.90,99.90,1090457,26,19997,-76
2024-11-07 09:13:01,22.13,20.55,8.00,99.90,1105812,26,19997,-76
2024-11-07 09:13:32,22.00,20.50,7.90,99.90,1093544,26,20001,-76
2024-11-07 09:14:04,23.92,22.23,8.00,99.90,1100151,26,20582,-76
2024-11-07 09:14:38,24.05,21.98,8.00,99.90,1100203,26,20000,-76
2024-11-07 09:15:25,22.98,21.23,8.00,99.90,1099499,26,20012,-76
2024-11-07 09:15:56,22.63,21.02,8.00,99.90,1091008,26,20005,-76
2024-11-07 09:17:01,22.60,21.00,8.10,99.90,1105497,26,20000,-76
2024-11-07 09:17:36,23.20,21.60,8.10,99.90,1086430,27,20455,-76
2024-11-07 09:18:07,23.55,21.70,8.10,99.90,1084885,27,20001,-76
2024-11-07 09:18:38,22.42,20.83,8.00,99.90,1092588,26,20140,-76
2024-11-07 09:19:08,22.88,21.27,8.00,99.90,1100535,26,19993,-76
2024-11-07 09:19:40,21.70,20.20,8.00,99.90,1098945,26,20012,-76
2024-11-07 09:20:14,21.95,20.45,8.00,99.90,1103429,26,20112,-76
2024-11-07 09:20:45,23.08,21.38,8.00,99.90,1100202,26,19996,-76
2024-11-07 09:21:16,22.13,20.63,7.90,99.90,1106426,26,19996,-76
2024-11-07 09:21:47,21.55,20.05,7.90,99.90,1097853,26,19997,-75
2024-11-07 09:22:18,24.20,22.33,7.80,99.90,1102329,26,20065,-78
2024-11-07 09:22:49,23.40,21.77,7.80,99.90,1103625,26,20036,-75
2024-11-07 09:23:21,22.63,20.73,7.80,99.90,1098867,26,20039,-75
2024-11-07 09:23:52,22.70,21.08,7.70,99.90,1103343,26,20077,-75
2024-11-07 09:24:24,21.88,20.38,7.70,99.90,1096011,26,20662,-76
2024-11-07 09:24:54,22.08,20.58,7.80,99.90,1103862,26,19996,-76
2024-11-07 09:25:29,23.13,21.52,7.90,99.90,1104802,26,19992,-76
2024-11-07 09:25:59,21.58,20.08,7.90,99.90,1101404,26,20466,-75
2024-11-07 09:26:30,22.40,20.80,7.90,99.90,1100563,26,20548,-75
2024-11-07 09:27:07,21.70,20.20,8.00,99.90,1097130,26,19993,-75
2024-11-07 09:27:38,22.20,20.60,8.10,99.90,1102090,26,20444,-75
2024-11-07 09:28:08,21.58,20.08,8.20,99.90,1097112,26,20003,-75
2024-11-07 09:28:39,22.90,21.25,8.20,99.90,1106097,26,20044,-76
2024-11-07 09:29:13,21.73,20.23,8.10,99.90,1096554,26,20019,-76
2024-11-07 09:29:44,21.55,19.92,7.90,99.90,1103047,26,20019,-76
2024-11-07 09:30:19,23.20,21.40,7.90,99.90,1098780,26,20041,-76
2024-11-07 09:31:00,22.40,20.88,7.90,99.90,1103602,26,20000,-75
2024-11-07 09:31:31,22.80,21.10,8.00,99.90,1100178,26,20071,-76
2024-11-07 09:32:01,21.90,20.40,7.90,99.90,1103484,26,20076,-75
2024-11-07 09:32:33,22.95,21.33,7.90,99.90,1097865,26,20456,-75
2024-11-07 09:33:17,23.33,21.65,7.90,99.90,1103641,26,20012,-75
2024-11-07 09:33:49,22.13,20.60,7.80,99.90,1101433,26,19999,-75
2024-11-07 09:34:20,22.45,20.85,7.90,99.90,1102911,26,20086,-75
2024-11-07 09:34:51,22.25,20.73,7.90,99.90,1101582,26,20035,-77
2024-11-07 09:35:22,21.77,20.27,7.90,99.90,1088902,27,20398,-76
2024-11-07 09:35:54,21.77,20.27,7.90,99.90,1097799,26,20014,-76
2024-11-07 09:36:25,22.75,21.10,7.80,99.90,1105235,26,20000,-78
2024-11-07 09:36:55,22.90,21.05,7.70,99.90,1096298,26,20407,-75
2024-11-07 09:37:26,21.63,20.13,7.80,99.90,1105763,26,20122,-78
2024-11-07 09:37:57,20.83,19.42,7.80,99.90,1101712,26,20799,-77
2024-11-07 09:38:28,23.95,21.58,7.80,99.90,1106081,26,20000,-77
2024-11-07 09:38:58,21.38,19.88,7.80,99.90,1109328,26,20009,-76
2024-11-07 09:39:34,23.50,21.45,7.90,99.90,1091948,26,20138,-75
2024-11-07 09:40:13,22.70,20.85,7.90,99.90,1093103,26,20037,-77
2024-11-07 09:41:01,22.00,20.40,8.00,99.90,1085749,27,20564,-76
2024-11-07 09:41:31,21.88,20.38,8.10,99.90,1097478,26,20064,-75
2024-11-07 09:42:23,21.70,20.20,8.10,99.90,1102735,26,20040,-75
2024-11-07 09:43:11,22.40,20.63,8.20,99.90,1089729,26,20005,-78
2024-11-07 09:43:49,21.90,20.35,8.30,99.90,1103127,26,20508,-77
2024-11-07 09:44:20,22.60,21.00,8.30,99.90,1106617,26,19996,-75
2024-11-07 09:45:13,22.45,20.38,8.20,99.90,1098621,26,20001,-77
2024-11-07 09:46:00,21.02,19.58,7.90,99.90,1098597,26,20894,-77
2024-11-07 09:46:30,21.23,19.83,8.00,99.90,1098708,26,20074,-77
2024-11-07 09:47:02,21.80,20.08,7.90,99.90,1096984,26,20056,-77
2024-11-07 09:47:35,23.25,20.70,8.00,99.90,1102392,26,20082,-78
2024-11-07 09:48:19,21.67,20.17,8.00,99.90,1100646,26,20257,-77
2024-11-07 09:48:50,21.75,20.25,7.90,99.90,1099983,26,20008,-77
2024-11-07 09:49:26,21.13,19.73,8.00,99.90,1096691,26,20013,-77
2024-11-07 09:49:57,22.23,20.38,8.00,99.90,1101982,26,20038,-77
2024-11-07 09:50:31,22.77,21.10,8.10,99.90,1095706,26,20013,-78
2024-11-07 09:51:18,22.90,21.30,8.20,99.90,1092341,26,20012,-78
2024-11-07 09:52:12,22.27,20.73,8.00,99.90,1100580,26,19997,-77
2024-11-07 09:52:44,21.38,19.95,8.10,99.90,1099606,26,20429,-78
2024-11-07 09:53:21,23.45,21.58,8.00,99.90,1106576,26,19996,-77
2024-11-07 09:53:54,22.27,20.77,8.10,99.90,1058755,26,20014,-77
2024-11-07 09:54:24,23.17,21.02,8.10,99.90,1098618,26,20739,-77
2024-11-07 09:54:57,22.00,20.48,8.10,99.90,1102628,26,20016,-78
2024-11-07 09:55:34,21.70,20.20,8.10,99.90,1091078,26,20023,-77
2024-11-07 09:56:23,21.98,20.48,8.10,99.90,1098112,26,20001,-77
2024-11-07 09:56:54,21.73,20.23,8.20,99.90,1096801,26,20012,-77
2024-11-07 09:57:27,21.98,20.42,8.20,99.90,1102004,26,20019,-77
2024-11-07 09:57:59,21.95,20.35,8.10,99.90,1090020,26,20347,-77
2024-11-07 09:58:30,21.92,20.33,8.00,99.90,1102129,26,20442,-77
2024-11-07 09:59:05,22.55,20.83,8.00,99.90,1102497,26,20050,-77
2024-11-07 09:59:36,22.15,20.55,7.90,99.90,1099898,26,20036,-77
2024-11-07 10:00:10,21.20,19.70,8.00,99.90,1103384,26,20004,-77
2024-11-07 10:00:51,22.77,21.17,8.10,99.90,1102588,26,19996,-77
2024-11-07 10:01:25,21.70,20.20,8.00,99.90,1102511,26,20245,-77
2024-11-07 10:01:56,21.40,19.90,8.00,99.90,1100842,26,20660,-77
2024-11-07 10:02:35,22.40,20.83,7.90,99.90,1103335,26,20209,-77
2024-11-07 10:03:19,21.90,20.40,7.80,99.90,1095252,26,20005,-77
2024-11-07 10:04:18,23.08,21.25,7.80,99.90,1103723,26,20019,-77
2024-11-07 10:04:51,22.30,20.77,7.70,99.90,1098708,26,20667,-76
2024-11-07 10:05:30,22.70,21.05,7.80,99.90,1101019,26,20085,-78
2024-11-07 10:06:22,22.13,20.52,7.90,99.90,1090144,26,20013,-78
2024-11-07 10:06:53,23.38,21.38,8.00,99.90,1102691,26,20446,-75
2024-11-07 10:07:27,22.17,20.58,8.00,99.90,1098295,26,20000,-76
2024-11-07 10:08:00,23.25,21.13,7.90,99.90,1102094,26,20357,-75
2024-11-07 10:08:31,22.70,21.10,7.90,99.90,1103824,26,20685,-76
2024-11-07 10:09:08,23.42,20.80,8.00,99.90,1102704,26,20014,-76
2024-11-07 10:09:41,21.58,20.08,8.00,99.90,1090465,26,20049,-77
2024-11-07 10:10:11,22.75,21.15,8.00,99.90,1102357,26,20511,-76
2024-11-07 10:10:46,22.00,20.30,8.00,99.90,1101381,26,20063,-75
2024-11-07 10:11:17,22.08,20.48,8.00,99.90,1101784,26,20005,-76
2024-11-07 10:11:49,21.42,19.92,8.00,99.90,1099511,26,20454,-76
2024-11-07 10:12:28,21.83,20.33,8.10,99.90,1099904,26,20384,-76
2024-11-07 10:13:05,27.10,21.33,7.90,99.90,1103334,26,20008,-76
2024-11-07 10:13:45,21.83,20.23,7.90,99.90,1099344,26,20001,-76
2024-11-07 10:14:21,22.30,20.70,7.90,99.90,1098137,26,20515,-76
2024-11-07 10:14:52,23.92,21.67,7.90,99.90,1098493,26,21147,-76
2024-11-07 10:15:22,21.33,19.83,8.00,99.90,1102838,26,20074,-76
2024-11-07 10:16:06,22.58,20.70,8.10,99.90,1103034,26,20049,-76
2024-11-07 10:16:37,21.55,20.05,8.20,99.90,1099754,26,20365,-76
2024-11-07 10:17:19,22.40,20.90,8.30,99.90,1100051,26,20000,-77
2024-11-07 10:17:53,22.15,20.35,8.30,99.90,1101817,26,20268,-76
2024-11-07 10:18:27,21.10,19.63,8.30,99.90,1103464,26,20023,-77
2024-11-07 10:19:08,21.63,20.13,8.20,99.90,1099558,26,20008,-77
2024-11-07 10:19:40,22.13,20.50,8.30,99.90,1097141,26,20005,-76
2024-11-07 10:20:39,21.73,20.02,8.20,99.90,1095846,26,20004,-77
2024-11-07 10:21:11,28.15,20.58,8.20,99.90,1093842,26,20372,-77
2024-11-07 10:21:43,22.05,20.52,8.30,99.90,1102798,26,20632,-77
2024-11-07 10:22:24,21.25,19.83,8.20,99.90,1099713,26,20449,-76
2024-11-07 10:22:55,21.05,19.65,8.20,99.90,1102217,26,20011,-77
2024-11-07 10:23:31,20.67,19.27,8.10,99.90,1104471,26,20000,-76
2024-11-07 10:24:14,22.05,20.55,7.90,99.90,1096208,26,20143,-76
2024-11-07 10:24:45,22.38,20.65,7.90,99.90,1095376,26,20395,-75
2024-11-07 10:25:20,22.23,20.63,7.80,99.90,1102833,26,20302,-75
2024-11-07 10:26:28,21.23,19.83,7.70,99.90,1100449,26,20200,-78
2024-11-07 10:26:59,21.23,19.80,7.80,99.90,1101107,26,20000,-75
2024-11-07 10:27:31,22.15,20.55,7.80,99.90,1102409,26,20011,-75
2024-11-07 10:28:17,21.42,19.92,7.80,99.90,1101775,26,19996,-76
2024-11-07 10:28:49,22.83,21.05,7.90,99.90,1093009,26,20685,-76
2024-11-07 10:29:56,22.73,21.13,8.00,99.90,1102240,26,20011,-76
2024-11-07 10:30:26,22.77,21.17,8.00,99.90,1071101,27,20449,-76
2024-11-07 10:31:09,22.33,20.55,8.00,99.90,1065629,27,20014,-76
2024-11-07 10:31:51,21.80,20.30,8.10,99.90,1074381,27,20003,-75
2024-11-07 10:33:09,21.63,20.13,8.10,99.90,1069028,27,20352,-76
2024-11-07 10:33:54,21.17,19.67,8.20,99.90,1081277,27,20003,-75
2024-11-07 10:34:49,21.30,19.85,8.20,99.90,1083416,27,20529,-76
2024-11-07 10:35:29,22.48,20.88,7.90,99.90,1089233,27,20025,-76
2024-11-07 10:36:18,22.10,20.27,8.00,99.90,1078729,27,20017,-77
2024-11-07 10:37:00,21.55,20.05,7.90,99.90,1064682,27,20015,-77
2024-11-07 10:37:37,22.42,20.75,7.80,99.90,1074878,27,20999,-77
2024-11-07 10:38:22,23.02,21.33,7.80,99.90,1068039,27,20016,-77
2024-11-07 10:39:24,22.30,20.70,7.70,99.90,1077204,27,20078,-78
2024-11-07 10:40:09,21.60,20.10,7.80,99.90,1099371,26,20004,-77
2024-11-07 10:41:07,21.98,20.38,7.90,99.90,1102488,26,20049,-75
2024-11-07 10:41:45,22.42,20.48,7.90,99.90,1101122,26,20016,-75
2024-11-07 10:42:32,21.52,19.90,7.90,99.90,1091525,26,20006,-77
2024-11-07 10:43:09,21.73,20.23,8.00,99.90,1103755,26,20011,-77
2024-11-07 10:43:55,21.90,20.35,7.90,99.90,1096447,26,20001,-77
2024-11-07 10:44:47,20.90,19.45,8.00,99.90,1100173,26,20569,-77
2024-11-07 10:45:23,21.65,19.83,7.90,99.90,1094420,26,20037,-77
2024-11-07 10:46:16,22.23,20.63,8.00,99.90,1103678,26,20004,-75
2024-11-07 10:46:59,21.95,20.35,7.90,99.90,1091505,26,20351,-76
2024-11-07 10:47:38,20.77,19.38,8.00,99.90,1099906,26,20477,-76
2024-11-07 10:48:32,22.33,20.67,8.00,99.90,1096862,26,20456,-76
2024-11-07 10:49:03,21.88,20.27,8.00,99.90,1097726,26,20020,-76
2024-11-07 10:49:33,22.00,20.40,8.10,99.90,1101215,26,20017,-76
2024-11-07 10:50:08,21.30,19.80,8.10,99.90,1101204,26,20008,-76
2024-11-07 10:50:45,21.35,19.85,8.00,99.90,1099938,26,20254,-76
2024-11-07 10:51:38,22.02,20.52,7.90,99.90,1092812,26,20466,-76
2024-11-07 10:52:12,20.80,19.40,7.90,99.90,1106196,26,20073,-75
2024-11-07 10:52:52,22.83,21.20,7.80,99.90,1102446,26,20481,-76
2024-11-07 10:54:02,20.98,19.58,7.70,99.90,1093794,26,20381,-76
2024-11-07 10:54:44,22.52,20.92,7.70,99.90,1085258,26,20099,-75
2024-11-07 10:55:38,22.77,20.90,7.70,99.90,1097999,26,20005,-76
2024-11-07 10:56:17,21.10,19.70,7.80,99.90,1094727,26,20097,-78
2024-11-07 10:56:48,21.98,20.42,7.80,99.90,1088218,26,20325,-76
2024-11-07 10:57:19,21.80,20.30,7.90,99.90,1096666,26,20056,-75
2024-11-07 10:57:54,21.83,20.30,7.80,99.90,1102616,26,20010,-76
2024-11-07 10:58:37,23.17,21.48,7.90,99.90,1102451,26,20666,-75
2024-11-07 10:59:32,21.52,20.02,7.90,99.90,1096568,26,20021,-76
2024-11-07 11:00:34,21.52,20.02,7.80,99.90,1095877,26,20029,-78
2024-11-07 11:01:20,7.70,7.70,7.70,99.90,1101695,26,20009,-75
2024-11-07 11:02:02,22.52,20.88,7.80,99.90,1094150,26,20619,-78
2024-11-07 11:02:35,20.38,19.02,7.80,99.90,1098563,26,20963,-76
2024-11-07 11:03:20,22.30,20.70,7.70,99.90,1103085,26,20810,-76
2024-11-07 11:03:57,23.63,21.65,7.90,99.90,1090240,26,20066,-76
2024-11-07 11:04:28,20.50,19.10,7.90,99.90,1101610,26,20008,-75
2024-11-07 11:05:33,21.05,19.60,8.00,99.90,1100020,26,20590,-76
2024-11-07 11:06:22,31.70,20.60,8.00,99.90,1093185,26,19997,-75
2024-11-07 11:07:00,21.20,19.80,8.10,99.90,1095923,26,20386,-75
2024-11-07 11:07:43,22.63,20.67,8.20,99.90,1091930,26,20484,-75
2024-11-07 11:08:16,22.20,20.00,7.90,99.90,1094954,26,20502,-75
2024-11-07 11:09:12,22.60,20.98,7.80,99.90,1087940,27,20089,-76
2024-11-07 11:09:45,21.20,19.80,7.80,99.90,1086373,27,19998,-78
2024-11-07 11:10:16,21.40,19.90,7.70,99.90,1095220,26,20532,-77
2024-11-07 11:10:47,21.10,19.70,7.70,99.90,1096897,26,20005,-77
2024-11-07 11:11:31,21.67,20.02,7.70,99.90,1091077,26,20084,-78
2024-11-07 11:12:11,25.45,20.42,7.80,99.90,1097995,26,20115,-77
2024-11-07 11:12:47,23.42,21.60,7.90,99.90,1095724,26,20498,-78
2024-11-07 11:13:39,22.42,20.83,7.90,99.90,1102302,26,20389,-73
2024-11-07 11:14:29,21.98,20.45,7.90,99.90,1093302,26,20016,-77
2024-11-07 11:15:00,23.25,21.27,7.90,99.90,1091282,26,20513,-77
2024-11-07 11:15:40,23.30,21.58,8.00,99.90,1096742,26,20008,-77
2024-11-07 11:16:25,21.88,20.38,8.00,99.90,1104454,26,20001,-77
2024-11-07 11:17:00,22.00,20.25,8.00,99.90,1097362,26,20015,-78
2024-11-07 11:17:30,21.98,20.48,8.00,99.90,1092233,26,20491,-77
2024-11-07 11:18:31,22.55,20.75,8.00,99.90,1093595,26,20002,-77
2024-11-07 11:19:07,25.30,23.15,8.10,99.90,1083262,27,20948,-78
2024-11-07 11:19:40,24.02,22.23,8.10,99.90,1102976,26,20644,-77
2024-11-07 11:20:11,22.13,20.63,8.00,99.90,1099339,26,19997,-77
2024-11-07 11:20:42,23.20,21.58,7.90,99.90,1098979,26,20011,-77
2024-11-07 11:21:25,24.27,22.00,8.00,99.90,1096631,26,20016,-78
2024-11-07 11:22:18,22.42,20.83,8.00,99.90,1081772,27,20474,-77
2024-11-07 11:23:03,22.98,20.80,8.10,99.90,1086230,26,20013,-78
2024-11-07 11:23:34,22.73,21.15,8.20,99.90,1095281,26,20012,-77
2024-11-07 11:24:07,23.83,22.13,8.10,99.90,1099308,26,20041,-77
2024-11-07 11:24:41,22.25,20.65,8.00,99.90,1097628,26,20511,-77
2024-11-07 11:25:11,21.95,20.45,8.00,99.90,1100983,26,20008,-77
2024-11-07 11:25:47,22.73,21.13,7.90,99.90,1104641,26,20001,-77
2024-11-07 11:26:41,21.73,20.23,7.80,99.90,1091537,26,20591,-77
2024-11-07 11:27:23,24.88,22.95,7.90,99.90,1075505,26,20120,-77
2024-11-07 11:28:31,23.27,21.63,8.00,99.90,1086426,26,19998,-77
2024-11-07 11:29:41,22.08,20.55,7.90,99.90,1074492,27,20356,-77
2024-11-07 11:30:26,20.77,19.38,8.00,99.90,1076735,27,20011,-77
2024-11-07 11:31:00,23.17,21.02,8.00,99.90,1070121,27,20015,-77
2024-11-07 11:31:32,23.45,21.83,8.00,99.90,1077084,26,20031,-77
2024-11-07 11:32:17,24.35,22.48,8.00,99.90,1100823,26,20015,-78
2024-11-07 11:32:50,23.55,21.75,8.00,99.90,1103123,26,20004,-77
2024-11-07 11:33:26,22.65,21.00,8.00,99.90,1105283,26,20011,-78
2024-11-07 11:34:16,21.27,19.88,7.90,99.90,1101072,26,19997,-77
2024-11-07 11:34:47,24.70,22.52,7.90,99.90,1091906,26,20006,-77
2024-11-07 11:35:32,23.20,21.50,8.00,99.90,1098474,26,20036,-78
2024-11-07 11:36:26,22.80,21.20,7.90,99.90,1097328,26,20578,-78
2024-11-07 11:37:00,23.77,22.08,8.00,99.90,1097251,26,20416,-77
2024-11-07 11:37:32,22.05,20.55,8.00,99.90,1101540,26,20012,-77
2024-11-07 11:38:42,23.00,21.40,8.10,99.90,1099234,26,20510,-78
2024-11-07 11:39:21,25.05,22.95,8.10,99.90,1085571,27,20098,-78
2024-11-07 11:39:53,24.17,21.98,8.10,99.90,1088903,27,20002,-78
2024-11-07 11:40:33,25.52,23.50,8.10,99.90,1082985,27,20002,-75
2024-11-07 11:41:27,24.10,21.73,8.00,99.90,1079346,27,20000,-78
2024-11-07 11:41:58,24.13,22.30,8.00,99.90,1082988,27,21195,-77
2024-11-07 11:42:35,22.75,21.15,8.00,99.90,1090263,27,20001,-78
2024-11-07 11:43:17,21.92,20.42,8.10,99.90,1087839,27,20009,-75
2024-11-07 11:43:53,24.27,21.65,8.00,99.90,1083685,27,20359,-76
2024-11-07 11:44:27,21.95,20.45,7.90,99.90,1081065,27,20003,-77
2024-11-07 11:44:59,22.48,20.83,7.90,99.90,1077704,26,19999,-76
2024-11-07 11:45:32,24.38,21.77,7.90,99.90,1087463,27,20012,-77
2024-11-07 11:46:06,28.42,25.45,7.70,99.90,1087518,26,20001,-76
2024-11-07 11:46:40,22.58,20.95,7.60,99.90,1091406,26,19997,-76
2024-11-07 11:47:25,23.90,21.88,7.60,99.90,1088453,26,20336,-77
2024-11-07 11:48:02,24.60,22.63,7.50,99.90,1084191,27,20404,-78
2024-11-07 11:48:49,30.20,23.38,7.50,99.90,1094523,26,20016,-77
2024-11-07 11:49:25,22.75,21.15,7.60,99.90,1090239,26,20440,-76
2024-11-07 11:49:57,24.05,22.20,7.60,99.90,1091725,26,20008,-76
2024-11-07 11:50:32,25.70,23.70,7.60,99.90,1102160,26,20008,-77
2024-11-07 11:51:20,23.13,21.52,7.60,99.90,1103085,26,20049,-76
2024-11-07 11:51:52,22.50,21.00,7.60,99.90,1097378,26,20464,-77
2024-11-07 11:52:23,25.38,23.23,7.60,99.90,1105681,26,20440,-77
2024-11-07 11:52:55,23.45,21.85,7.70,99.90,1088820,26,20002,-78
2024-11-07 11:53:25,23.63,21.77,7.70,99.90,1100753,26,20454,-77
2024-11-07 11:54:20,28.80,22.00,7.80,99.90,1095883,26,20012,-78
2024-11-07 11:54:52,26.70,24.10,7.90,99.90,1094815,26,20005,-75
2024-11-07 11:55:38,23.85,22.15,7.80,99.90,1093689,26,20645,-83
2024-11-07 11:56:26,22.73,21.02,7.80,99.90,1078660,27,20065,-75
2024-11-07 11:56:58,25.80,23.85,7.60,99.90,1069014,27,20356,-78
2024-11-07 11:57:33,24.10,22.25,7.60,99.90,1087948,27,20064,-78
2024-11-07 11:58:05,23.35,21.75,7.40,99.90,1096053,26,20455,-75
2024-11-07 11:58:36,25.85,23.08,7.40,99.90,1085264,26,20600,-76
2024-11-07 11:59:13,24.83,22.88,7.40,99.90,1098606,26,20019,-76
2024-11-07 11:59:43,24.23,22.42,7.40,99.90,1086226,26,20144,-76
2024-11-07 12:00:17,23.75,21.95,7.50,99.90,1093167,26,20037,-76
2024-11-07 12:01:00,23.67,21.98,7.50,99.90,1084943,27,20152,-76
2024-11-07 12:01:40,24.15,22.15,7.50,99.90,1088530,26,20748,-76
2024-11-07 12:02:57,24.40,22.70,7.40,99.90,1083671,27,20081,-76
2024-11-07 12:03:34,23.95,22.25,7.40,99.90,1089527,27,20561,-77
2024-11-07 12:04:17,24.02,22.33,7.40,99.90,1083634,26,20585,-76
2024-11-07 12:04:52,24.02,22.38,7.50,99.90,1093213,26,20013,-78
2024-11-07 12:05:29,22.83,21.25,7.60,99.90,1095661,26,20225,-75
2024-11-07 12:06:14,58.00,23.27,7.60,99.90,1105304,26,19993,-78
2024-11-07 12:06:45,22.45,20.95,7.50,99.90,1088392,26,20015,-78
2024-11-07 12:07:15,23.85,22.23,7.50,99.90,1095705,26,20013,-76
2024-11-07 12:07:46,24.70,22.95,7.60,99.90,1088726,26,20004,-76
2024-11-07 12:08:24,24.08,21.95,7.60,99.90,1095539,26,20473,-78
2024-11-07 12:09:19,25.33,22.75,7.60,99.90,1096807,26,20028,-75
2024-11-07 12:10:22,23.67,21.92,7.60,99.90,1098541,26,20607,-77
2024-11-07 12:10:56,24.65,22.85,7.60,99.90,1099441,26,20047,-77
2024-11-07 12:11:35,24.35,22.45,7.60,99.90,1108275,26,20384,-77
2024-11-07 12:12:24,24.10,22.30,7.70,99.90,1098746,26,20033,-77
2024-11-07 12:12:55,24.60,22.50,7.70,99.90,1107839,26,20785,-77
2024-11-07 12:13:30,23.27,21.67,7.60,99.90,1099070,26,20537,-77
2024-11-07 12:14:03,26.33,24.10,7.60,99.90,1095310,26,20514,-77
2024-11-07 12:14:37,24.35,22.65,7.60,99.90,1084922,27,20410,-78
2024-11-07 12:15:07,24.08,21.42,7.70,99.90,1079186,26,20120,-78
2024-11-07 12:15:43,22.42,20.92,7.70,99.90,1095663,26,19997,-78
2024-11-07 12:16:27,30.25,23.65,7.70,99.90,1107451,26,20391,-78
2024-11-07 12:17:14,23.48,21.85,7.70,99.90,1104447,26,20000,-77
2024-11-07 12:17:51,23.80,22.00,7.80,99.90,1101138,26,20016,-78
2024-11-07 12:18:29,22.98,21.38,7.80,99.90,1112245,26,20387,-77
2024-11-07 12:19:25,23.33,21.73,8.00,99.90,1110875,26,20031,-77
2024-11-07 12:19:59,22.38,20.88,8.00,99.90,1106847,26,20004,-77
2024-11-07 12:20:46,22.15,20.70,8.00,99.90,1113298,26,20770,-77
2024-11-07 12:21:17,23.27,21.67,8.10,99.90,1103092,26,20470,-77
2024-11-07 12:21:56,22.15,20.65,8.10,99.90,1106157,26,19996,-76
2024-11-07 12:22:34,22.25,20.75,8.10,99.90,1102385,26,20452,-78
2024-11-07 12:23:18,21.90,20.40,8.00,99.90,1092312,26,20006,-75
2024-11-07 12:24:19,22.73,21.05,8.00,99.90,1085944,27,20142,-78
2024-11-07 12:24:50,21.33,19.90,7.90,99.90,1093143,26,20304,-75
2024-11-07 12:25:20,21.88,20.38,7.90,99.90,1098332,26,20001,-76
2024-11-07 12:25:53,21.33,19.92,7.80,99.90,1109463,26,20043,-76
2024-11-07 12:26:30,22.30,20.58,7.80,99.90,1113137,26,20353,-75
2024-11-07 12:27:01,21.63,20.13,7.80,99.90,1109918,26,20362,-76
2024-11-07 12:27:34,22.17,20.60,7.80,99.90,1112376,26,20039,-75
2024-11-07 12:28:27,22.30,20.60,7.80,99.90,1107897,26,20000,-75
2024-11-07 12:29:22,22.50,20.92,7.80,99.90,1113608,26,20003,-75
2024-11-07 12:30:18,20.77,19.38,7.80,99.90,1113243,26,20003,-76
2024-11-07 12:30:52,21.98,20.48,7.90,99.90,1108988,26,20340,-76
2024-11-07 12:31:29,22.10,20.60,7.90,99.90,1113143,26,20323,-76
2024-11-07 12:32:26,23.10,21.45,8.00,99.90,1108306,26,20410,-76
2024-11-07 12:33:22,22.65,20.75,7.90,99.90,1108090,26,20856,-76
2024-11-07 12:33:57,21.95,20.45,8.00,99.90,1108537,26,20004,-76
2024-11-07 12:34:30,22.83,21.02,8.10,99.90,1115371,26,19992,-76
2024-11-07 12:35:01,21.80,20.30,8.00,99.90,1116751,26,20445,-78
2024-11-07 12:35:37,21.50,20.00,8.00,99.90,1119718,26,20060,-77
2024-11-07 12:36:14,21.05,19.65,8.00,99.90,1106559,26,19999,-75
2024-11-07 12:36:45,21.33,19.92,8.00,99.90,1103918,26,20300,-76
2024-11-07 12:37:16,21.02,19.63,8.00,99.90,1110721,26,19999,-76
2024-11-07 12:37:46,21.17,19.77,7.90,99.90,1111345,26,20015,-76
2024-11-07 12:38:43,20.83,19.42,7.80,99.90,1117140,26,20013,-76
2024-11-07 12:39:29,21.65,20.17,7.90,99.90,1113372,26,19995,-76
2024-11-07 12:40:00,21.40,19.98,7.90,99.90,1112045,26,20652,-76
2024-11-07 12:40:30,22.00,20.50,7.90,99.90,1116969,26,20006,-77
2024-11-07 12:41:02,22.73,21.02,7.90,99.90,1105007,26,20410,-76
2024-11-07 12:41:34,22.23,20.48,7.90,99.90,1108044,26,20003,-76
2024-11-07 12:42:19,21.75,20.25,7.90,99.90,1110412,26,20439,-76
2024-11-07 12:42:50,22.13,20.63,7.90,99.90,1112786,26,20021,-76
2024-11-07 12:43:20,21.95,20.45,7.80,99.90,1116406,26,20777,-76
2024-11-07 12:43:55,22.25,20.55,7.80,99.90,1114629,26,20003,-76
2024-11-07 12:44:27,24.35,22.33,7.80,99.90,1114895,26,20022,-76
2024-11-07 12:44:58,22.67,21.05,7.70,99.90,1115484,26,20108,-75
2024-11-07 12:45:32,21.02,19.63,7.80,99.90,1120033,26,20494,-76
2024-11-07 12:46:04,21.33,19.83,7.80,99.90,1105960,26,20452,-76
2024-11-07 12:46:41,22.00,20.48,7.80,99.90,1105866,26,20391,-77
2024-11-07 12:47:14,23.30,21.40,7.80,99.90,1097352,26,20011,-76
2024-11-07 12:47:45,21.23,19.83,7.80,99.90,1102693,26,20011,-78
2024-11-07 12:48:16,23.15,21.55,7.80,99.90,1100049,26,20528,-76
2024-11-07 12:48:46,24.65,20.85,7.70,99.90,1110125,26,20537,-76
2024-11-07 12:49:18,21.35,19.88,7.70,99.90,1112404,26,20011,-76
2024-11-07 12:49:49,21.15,19.75,7.80,99.90,1108369,26,20003,-77
2024-11-07 12:50:23,21.08,19.67,7.90,99.90,1108332,26,20012,-76
2024-11-07 12:50:54,22.02,20.08,7.90,99.90,1095780,26,20108,-76
2024-11-07 12:51:25,23.40,21.63,7.90,99.90,1093448,26,20008,-76
2024-11-07 12:51:59,20.85,19.45,8.00,99.90,1094405,26,20009,-76
2024-11-07 12:52:33,22.33,20.73,7.90,99.90,1103813,26,20036,-77
2024-11-07 12:53:04,21.58,20.08,7.80,99.90,1111370,26,19999,-77
2024-11-07 12:53:35,21.15,19.75,7.90,99.90,1109556,26,20003,-76
2024-11-07 12:54:05,22.23,20.73,7.90,99.90,1105325,26,20541,-77
2024-11-07 12:54:36,21.63,20.13,7.90,99.90,1113366,26,20047,-76
2024-11-07 12:55:12,21.63,20.13,8.00,99.90,1106707,26,20015,-77
2024-11-07 12:55:42,21.35,19.88,7.90,99.90,1097735,26,19999,-76
2024-11-07 12:56:13,20.98,19.50,8.00,99.90,1109794,26,20000,-77
2024-11-07 12:56:46,22.30,20.60,8.00,99.90,1110297,26,20010,-76
2024-11-07 12:57:18,21.95,20.35,8.00,99.90,1110432,26,19996,-77
2024-11-07 12:57:49,21.80,20.30,8.00,99.90,1117779,26,20466,-76
2024-11-07 12:58:20,22.60,20.98,8.00,99.90,1117121,26,20137,-76
2024-11-07 12:58:50,23.10,21.30,8.00,99.90,1116096,26,20039,-76
2024-11-07 12:59:22,21.63,20.13,7.90,99.90,1114348,26,20064,-76
2024-11-07 12:59:53,22.33,20.40,7.90,99.90,1105420,26,19997,-77
2024-11-07 13:00:52,21.45,19.95,8.00,99.90,1105888,26,20411,-77
2024-11-07 13:01:32,22.27,20.63,8.00,99.90,1079187,27,19999,-77
2024-11-07 13:02:39,21.80,20.30,8.10,99.90,1101993,26,20443,-77
2024-11-07 13:03:11,21.10,19.60,8.00,99.90,1089521,26,20297,-75
2024-11-07 13:03:41,21.45,19.95,7.90,99.90,1103493,26,20337,-78
2024-11-07 13:04:31,22.25,20.55,7.90,99.90,1108874,26,19999,-77
2024-11-07 13:05:11,22.45,20.75,8.00,99.90,1101173,26,20000,-77
2024-11-07 13:05:45,23.73,21.77,8.00,99.90,1089685,26,20054,-77
2024-11-07 13:06:28,21.73,20.23,8.00,99.90,1103546,26,20484,-76
2024-11-07 13:07:10,22.85,21.23,7.80,99.90,1103384,26,20511,-77
2024-11-07 13:07:41,21.35,19.85,7.90,99.90,1090932,26,19997,-76
2024-11-07 13:08:13,21.13,19.67,7.90,99.90,1106258,26,20000,-75
2024-11-07 13:08:44,21.95,20.45,7.90,99.90,1101512,26,20000,-76
2024-11-07 13:09:33,21.70,20.10,7.90,99.90,1098704,26,20317,-76
2024-11-07 13:10:09,22.27,20.60,8.00,99.90,1097095,26,20068,-76
2024-11-07 13:10:40,21.35,19.85,8.00,99.90,1091860,26,20841,-76
2024-11-07 13:11:12,21.08,19.65,8.00,99.90,1111798,26,20000,-76
2024-11-07 13:11:43,21.00,19.60,8.10,99.90,1104401,26,20015,-76
2024-11-07 13:12:25,21.52,20.02,8.20,99.90,1105678,26,20011,-77
2024-11-07 13:12:56,21.30,19.80,8.10,99.90,1105900,26,20001,-76
2024-11-07 13:13:31,22.40,20.45,8.10,99.90,1095210,26,19997,-77
2024-11-07 13:14:02,20.85,19.45,8.10,99.90,1087130,26,20002,-78
2024-11-07 13:14:33,20.90,19.35,8.20,99.90,1094217,26,20004,-77
2024-11-07 13:15:25,22.50,20.58,8.20,99.90,1083071,27,20009,-76
2024-11-07 13:16:00,21.40,19.90,8.10,99.90,1085552,27,20003,-76
2024-11-07 13:16:32,22.50,20.65,8.20,99.90,1088474,26,20357,-76
2024-11-07 13:17:28,20.55,19.15,8.20,99.90,1089065,26,20471,-76
2024-11-07 13:18:02,20.70,19.30,8.30,99.90,1095714,26,20001,-76
2024-11-07 13:18:33,22.75,20.38,8.10,99.90,1091005,26,20057,-76
2024-11-07 13:19:05,21.80,20.05,8.10,99.90,1098767,26,20052,-76
2024-11-07 13:19:36,20.88,19.42,8.10,99.90,1089190,26,20472,-77
2024-11-07 13:20:14,20.70,19.30,8.10,99.90,1096276,26,20410,-77
2024-11-07 13:20:45,22.33,20.38,8.20,99.90,1081001,27,20076,-76
2024-11-07 13:21:20,22.08,20.58,8.30,99.90,1091682,26,20578,-76
2024-11-07 13:21:51,20.77,19.38,8.30,99.90,1088080,27,20476,-76
2024-11-07 13:22:23,21.92,20.38,8.10,99.90,1089009,26,20002,-77
2024-11-07 13:22:54,22.05,20.20,8.10,99.90,1093070,26,20007,-76
2024-11-07 13:23:25,20.80,19.40,8.10,99.90,1093314,26,20004,-76
2024-11-07 13:23:57,23.00,21.25,8.10,99.90,1095563,26,19997,-76
2024-11-07 13:24:27,22.77,21.10,8.00,99.90,1094873,26,20007,-76
2024-11-07 13:24:58,21.85,20.35,8.00,99.90,1092002,26,20933,-77
2024-11-07 13:25:31,21.40,19.98,7.90,99.90,1095244,26,20450,-77
2024-11-07 13:26:04,21.27,19.88,7.80,99.90,1092589,26,20246,-77
2024-11-07 13:26:43,22.77,20.52,7.80,99.90,1090890,26,20084,-76
2024-11-07 13:27:15,21.40,19.90,7.70,99.90,1086016,26,20519,-77
2024-11-07 13:27:45,20.90,19.40,7.80,99.90,1090574,26,20013,-77
2024-11-07 13:28:22,20.92,19.52,7.90,99.90,1095452,26,20005,-76
2024-11-07 13:28:52,21.17,19.77,7.90,99.90,1091310,26,20012,-76
2024-11-07 13:29:30,21.65,20.15,8.00,99.90,1096568,26,20011,-76
2024-11-07 13:30:01,21.83,20.33,7.90,99.90,1092218,26,20001,-76
2024-11-07 13:30:38,21.02,19.63,7.90,99.90,1095960,26,20447,-76
2024-11-07 13:31:09,22.65,21.02,7.90,99.90,1095795,26,20460,-76
2024-11-07 13:31:40,21.67,20.00,8.00,99.90,1095009,26,20017,-77
2024-11-07 13:32:23,22.50,20.77,8.00,99.90,1095494,26,20075,-76
2024-11-07 13:32:55,21.73,20.20,8.00,99.90,1092377,26,20013,-78
2024-11-07 13:33:37,22.30,20.70,8.10,99.90,1095308,26,19996,-78
2024-11-07 13:34:16,22.23,20.73,8.00,99.90,1086909,27,20524,-77
2024-11-07 13:34:47,21.58,20.08,8.00,99.90,1082188,27,20006,-76
2024-11-07 13:35:17,21.83,20.33,8.00,99.90,1088134,27,19997,-76
2024-11-07 13:35:49,21.40,20.00,8.00,99.90,1089774,26,20038,-75
2024-11-07 13:36:35,22.30,20.67,8.00,99.90,1092050,26,20408,-77
2024-11-07 13:37:07,21.85,20.35,8.00,99.90,1088004,26,20005,-78
2024-11-07 13:37:37,21.10,19.70,7.90,99.90,1095972,26,20064,-77
2024-11-07 13:38:08,21.55,20.02,7.90,99.90,1095952,26,20001,-77
2024-11-07 13:38:39,21.83,20.33,7.90,99.90,1085613,27,20540,-77
2024-11-07 13:39:15,22.50,20.90,7.80,99.90,1088741,27,20037,-78
2024-11-07 13:39:50,22.58,20.88,7.80,99.90,1084691,27,20014,-78
2024-11-07 13:40:25,21.95,20.45,7.70,99.90,1090041,26,20044,-77
2024-11-07 13:40:55,22.83,21.23,7.70,99.90,1092553,26,20069,-78
2024-11-07 13:41:26,21.73,20.23,7.70,99.90,1088443,26,20496,-77
2024-11-07 13:41:58,21.35,19.95,7.80,99.90,1084988,27,20130,-77
2024-11-07 13:42:29,23.23,21.02,7.90,99.90,1088337,26,20001,-77
2024-11-07 13:43:10,22.05,20.45,7.90,99.90,1085903,26,20014,-78
2024-11-07 13:43:40,22.60,20.80,7.90,99.90,1090860,26,20012,-77
2024-11-07 13:44:11,21.02,19.63,8.00,99.90,1097754,26,20507,-78
2024-11-07 13:44:43,21.67,20.23,8.00,99.90,1095962,26,20012,-79
2024-11-07 13:45:22,21.50,20.08,8.00,99.90,1088775,26,20528,-79
2024-11-07 13:45:53,21.77,20.27,8.00,99.90,1083162,27,20050,-80
2024-11-07 13:46:26,21.60,20.10,8.00,99.90,1089066,26,21065,-77
2024-11-07 13:46:59,22.85,21.25,8.10,99.90,1086044,26,20037,-75
2024-11-07 13:47:30,22.27,20.70,8.10,99.90,1080523,27,20602,-76
2024-11-07 13:48:01,21.42,19.92,8.10,99.90,1080073,27,20004,-76
2024-11-07 13:48:32,20.77,19.38,8.00,99.90,1080841,27,20556,-76
2024-11-07 13:49:03,22.38,20.75,8.00,99.90,1087125,27,20005,-75
2024-11-07 13:49:34,22.25,20.75,8.10,99.90,1084727,27,19998,-76
2024-11-07 13:50:09,22.63,21.02,7.90,99.90,1093024,26,20549,-76
2024-11-07 13:50:40,21.85,20.35,7.80,99.90,1086796,26,20746,-78
2024-11-07 13:51:11,22.95,21.35,7.80,99.90,1089716,27,20029,-77
2024-11-07 13:51:42,22.45,20.88,7.80,99.90,1091407,26,20051,-76
2024-11-07 13:52:25,21.80,20.30,7.70,99.90,1087098,27,20328,-76
2024-11-07 13:52:56,21.30,19.90,7.70,99.90,1093365,26,20018,-76
2024-11-07 13:53:27,23.00,21.20,7.80,99.90,1105689,26,20011,-76
2024-11-07 13:53:58,21.88,20.27,7.70,99.90,1104108,26,20179,-76
2024-11-07 13:54:30,22.23,20.73,7.70,99.90,1105321,26,20011,-77
2024-11-07 13:55:12,22.45,20.85,7.80,99.90,1103869,26,20000,-77
2024-11-07 13:55:42,29.52,21.10,7.70,99.90,1096972,26,20376,-76
2024-11-07 13:56:40,21.77,20.27,7.70,99.90,1102351,26,20000,-76
2024-11-07 13:57:33,22.25,20.75,7.70,99.90,1088769,26,20006,-77
2024-11-07 13:58:06,22.02,20.52,7.80,99.90,1097451,26,20136,-76
2024-11-07 13:58:37,23.27,20.80,7.80,99.90,1098692,26,20019,-77
2024-11-07 13:59:22,22.95,21.25,7.80,99.90,1101454,26,20107,-76
2024-11-07 13:59:53,21.80,20.33,7.90,99.90,1104438,26,20032,-76
2024-11-07 14:00:33,22.45,20.85,7.90,99.90,1100464,26,20014,-78
2024-11-07 14:01:32,21.30,19.90,7.80,99.90,1106111,26,20048,-77
2024-11-07 14:02:17,21.73,20.20,8.00,99.90,1101037,26,20000,-76
2024-11-07 14:02:49,22.70,21.02,7.90,99.90,1095431,26,20398,-76
2024-11-07 14:03:22,22.50,21.00,7.90,99.90,1112669,26,20055,-78
2024-11-07 14:03:54,22.27,20.77,7.90,99.90,1103403,26,19996,-76
2024-11-07 14:04:25,21.20,19.80,7.80,99.90,1109841,26,20000,-76
2024-11-07 14:04:56,23.50,21.80,7.80,99.90,1109515,26,19999,-76
2024-11-07 14:05:30,20.80,19.40,7.90,99.90,1101057,26,19996,-76
2024-11-07 14:06:08,22.08,20.58,7.80,99.90,1101276,26,20008,-76
2024-11-07 14:06:39,22.13,20.63,7.80,99.90,1099840,26,20408,-76
2024-11-07 14:07:30,22.02,20.52,7.70,99.90,1101666,26,20106,-76
2024-11-07 14:08:03,23.30,21.65,7.70,99.90,1093490,26,20379,-76
2024-11-07 14:08:37,21.40,20.00,7.60,99.90,1103473,26,20019,-76
2024-11-07 14:09:28,21.52,20.02,7.60,99.90,1099363,26,20024,-76
2024-11-07 14:09:58,21.85,20.35,7.60,99.90,1100606,26,20011,-76
2024-11-07 14:10:29,23.38,21.63,7.60,99.90,1101475,26,20443,-76
2024-11-07 14:11:00,22.35,20.85,7.60,99.90,1101775,26,20042,-76
2024-11-07 14:11:37,22.70,21.10,7.70,99.90,1100922,26,20031,-76
2024-11-07 14:12:23,21.60,20.10,7.70,99.90,1103169,26,20036,-76
2024-11-07 14:12:57,22.75,20.85,7.70,99.90,1089278,26,20656,-77
2024-11-07 14:13:28,22.60,21.00,7.70,99.90,1089005,27,20033,-76
2024-11-07 14:14:00,21.75,20.25,7.60,99.90,1083653,27,20441,-76
2024-11-07 14:14:31,23.05,21.00,7.70,99.90,1093578,26,20013,-77
2024-11-07 14:15:24,22.33,20.67,7.70,99.90,1096244,26,20012,-77
2024-11-07 14:15:54,20.83,19.42,7.80,99.90,1093328,26,20356,-77
2024-11-07 14:16:29,22.50,20.90,7.90,99.90,1101636,26,20000,-76
2024-11-07 14:17:03,36.25,20.52,7.90,99.90,1098319,26,20490,-76
2024-11-07 14:17:37,21.85,20.35,7.80,99.90,1099912,26,20008,-77
2024-11-07 14:18:38,21.88,20.35,7.80,99.90,1100235,26,20074,-77
2024-11-07 14:19:25,21.98,20.48,7.80,99.90,1097578,26,20006,-76
2024-11-07 14:19:56,22.40,20.38,8.00,99.90,1102854,26,20005,-76
2024-11-07 14:20:32,22.88,21.27,7.70,99.90,1097417,26,20019,-76
2024-11-07 14:21:04,22.55,20.95,7.70,99.90,1101209,26,20000,-77
2024-11-07 14:21:34,22.70,21.02,7.90,99.90,1097521,26,20064,-76
2024-11-07 14:22:21,22.00,20.50,7.90,99.90,1106246,26,20490,-76
2024-11-07 14:22:54,24.02,21.95,7.70,99.90,1086588,27,20573,-77
2024-11-07 14:23:32,21.20,19.80,7.60,99.90,1072452,27,20004,-76
2024-11-07 14:24:04,22.90,21.30,7.50,99.90,1090837,26,20001,-76
2024-11-07 14:24:37,21.85,20.25,7.60,99.90,1093902,26,20013,-77
2024-11-07 14:25:23,23.13,21.52,7.60,99.90,1101576,26,20355,-76
2024-11-07 14:25:53,22.42,20.77,7.70,99.90,1089785,26,20365,-76
2024-11-07 14:26:31,22.65,20.77,7.60,99.90,1104817,26,20000,-76
2024-11-07 14:27:14,22.00,20.50,7.70,99.90,1092927,26,20471,-76
2024-11-07 14:27:45,22.65,20.50,7.60,99.90,1095520,26,20012,-76
2024-11-07 14:28:19,21.17,19.70,7.60,99.90,1103611,26,20000,-76
2024-11-07 14:28:49,22.50,21.00,7.70,99.90,1096019,26,19997,-76
2024-11-07 14:29:29,21.85,20.35,7.70,99.90,1101770,26,20008,-78
2024-11-07 14:30:22,21.65,20.15,7.70,99.90,1097269,26,20005,-75
2024-11-07 14:30:56,22.90,21.30,7.80,99.90,1089623,26,20714,-76
2024-11-07 14:31:33,22.80,21.17,7.70,99.90,1099266,26,20004,-75
2024-11-07 14:32:22,23.38,21.70,7.70,99.90,1106816,26,20501,-77
2024-11-07 14:33:15,23.58,21.58,7.60,99.90,1102867,26,20089,-76
2024-11-07 14:33:53,23.05,21.40,7.60,99.90,1096935,26,20000,-76
2024-11-07 14:34:26,24.67,22.65,7.50,99.90,1091707,26,20114,-76
2024-11-07 14:34:57,22.00,20.50,7.50,99.90,1110223,26,20408,-76
2024-11-07 14:35:47,22.60,21.00,7.60,99.90,1109471,26,20015,-76
2024-11-07 14:36:18,32.33,22.27,7.60,99.90,1104321,26,20000,-76
2024-11-07 14:36:49,22.75,21.05,7.60,99.90,1103658,26,19995,-76
2024-11-07 14:37:31,22.55,20.95,7.70,99.90,1105707,26,20055,-77
2024-11-07 14:38:05,22.90,21.27,7.70,99.90,1095438,26,20009,-77
2024-11-07 14:39:44,23.75,21.80,7.90,99.90,1076814,27,20018,-77
2024-11-07 14:40:30,23.90,21.85,7.80,99.90,1085646,27,20002,-77
2024-11-07 14:41:01,23.13,21.52,7.80,99.90,1083591,27,20615,-77
2024-11-07 14:41:32,22.80,21.10,7.70,99.90,1099842,26,20000,-78
2024-11-07 14:42:23,22.75,21.15,7.70,99.90,1098130,26,20009,-77
2024-11-07 14:43:00,23.40,21.80,7.80,99.90,1088571,26,20002,-76
2024-11-07 14:43:31,22.20,20.70,7.80,99.90,1095659,26,20015,-77
2024-11-07 14:44:01,23.35,21.65,7.70,99.90,1099211,26,20004,-77
2024-11-07 14:44:32,25.75,21.17,7.70,99.90,1103509,26,20223,-78
2024-11-07 14:45:33,23.45,21.48,7.60,99.90,1096060,26,20005,-77
2024-11-07 14:46:19,22.75,21.15,7.70,99.90,1091547,26,20006,-78
2024-11-07 14:46:50,22.70,21.10,7.80,99.90,1105013,26,19997,-78
2024-11-07 14:47:32,23.60,21.83,7.70,99.90,1095560,26,20033,-77
2024-11-07 14:48:10,24.50,22.70,7.70,99.90,1084081,26,20326,-76
2024-11-07 14:48:41,24.38,22.58,7.70,99.90,1092737,26,20001,-75
2024-11-07 14:49:24,22.17,20.67,7.70,99.90,1091254,26,20759,-76
2024-11-07 14:49:55,23.38,21.58,7.70,99.90,1094381,26,20002,-76
2024-11-07 14:50:30,24.42,22.63,7.80,99.90,1088492,26,20029,-76
2024-11-07 14:51:01,22.40,20.85,7.90,99.90,1096168,26,20016,-77
2024-11-07 14:51:32,23.27,21.55,7.80,99.90,1098456,26,20308,-76
2024-11-07 14:52:05,22.92,21.33,7.90,99.90,1100396,26,20067,-77
2024-11-07 14:52:35,23.10,21.50,7.90,99.90,1110003,26,20076,-78
2024-11-07 14:53:26,22.67,21.00,7.80,99.90,1108469,26,20011,-76
2024-11-07 14:53:57,23.10,21.40,7.70,99.90,1105201,26,20388,-77
2024-11-07 14:54:31,23.35,21.20,7.70,99.90,1102318,26,20043,-77
2024-11-07 14:55:02,22.45,20.85,7.50,99.90,1101797,26,20013,-77
2024-11-07 14:55:35,22.42,20.88,7.60,99.90,1103209,26,20871,-77
2024-11-07 14:56:11,24.52,22.75,7.60,99.90,1098165,26,20011,-77
2024-11-07 14:56:47,23.10,21.42,7.60,99.90,1102800,26,20453,-76
2024-11-07 14:57:21,22.52,21.02,7.60,99.90,1105731,26,20438,-77
2024-11-07 14:57:52,22.05,20.55,7.50,99.90,1109385,26,20043,-76
2024-11-07 14:58:26,22.67,21.15,7.50,99.90,1105646,26,20487,-77
2024-11-07 14:58:58,22.25,20.75,7.50,99.90,1096486,26,20004,-77
2024-11-07 14:59:29,22.95,21.42,7.50,99.90,1109250,26,20427,-77
2024-11-07 15:00:00,22.67,21.10,7.50,99.90,1110977,26,19991,-77
2024-11-07 15:00:50,23.17,21.58,7.60,99.90,1103945,26,19992,-78
2024-11-07 15:01:26,22.75,21.20,7.70,99.90,1096365,26,20008,-77
2024-11-07 15:01:57,22.73,21.08,7.70,99.90,1101879,26,20010,-77
2024-11-07 15:02:28,23.15,21.45,7.80,99.90,1104274,26,20450,-78
2024-11-07 15:02:59,22.38,20.77,7.70,99.90,1098993,26,20017,-77
2024-11-07 15:03:35,22.92,21.33,7.70,99.90,1111203,26,19992,-77
2024-11-07 15:04:06,22.90,21.30,7.70,99.90,1095457,26,20011,-77
2024-11-07 15:04:38,22.98,21.20,7.80,99.90,1098646,26,20001,-76
2024-11-07 15:05:10,22.52,21.02,7.70,99.90,1084476,27,20070,-77
2024-11-07 15:05:41,22.25,20.75,7.70,99.90,1089443,26,20001,-77
2024-11-07 15:06:14,22.20,20.70,7.70,99.90,1092990,26,20020,-77
2024-11-07 15:06:50,22.20,20.70,7.80,99.90,1103851,26,20075,-77
2024-11-07 15:07:33,21.90,20.40,7.80,99.90,1106219,26,20541,-75
2024-11-07 15:08:18,23.17,21.58,7.80,99.90,1098627,26,20090,-76
2024-11-07 15:08:52,21.98,20.48,7.80,99.90,1109297,26,20073,-78
2024-11-07 15:09:26,22.20,20.70,7.80,99.90,1107040,26,19997,-76
2024-11-07 15:10:00,22.38,20.88,7.60,99.90,1110363,26,20389,-78
2024-11-07 15:10:32,21.95,20.52,7.70,99.90,1097298,26,20518,-75
2024-11-07 15:11:05,30.02,21.83,7.60,99.90,1113177,26,19995,-78
2024-11-07 15:11:37,22.35,20.77,7.60,99.90,1103646,26,19996,-78
2024-11-07 15:12:20,22.30,20.80,7.70,99.90,1102663,26,20018,-76
2024-11-07 15:12:55,24.17,22.48,7.60,99.90,1099717,26,20100,-75
2024-11-07 15:13:30,23.65,22.05,7.70,99.90,1108419,26,20012,-77
2024-11-07 15:14:10,24.20,22.15,7.70,99.90,1100012,26,19997,-77
2024-11-07 15:14:41,23.58,21.90,7.70,99.90,1106886,26,20014,-77
2024-11-07 15:15:54,22.75,21.20,7.70,99.90,1109285,26,20000,-77
2024-11-07 15:16:45,23.88,21.90,7.60,99.90,1080789,27,20014,-76
2024-11-07 15:17:22,24.15,22.08,7.40,99.90,1084463,27,20017,-79
2024-11-07 15:17:53,23.67,21.77,7.40,99.90,1081586,27,20010,-78
2024-11-07 15:18:35,24.23,22.52,7.40,99.90,1077592,27,20535,-77
2024-11-07 15:19:27,22.85,21.33,7.50,99.90,1066707,27,20011,-77
2024-11-07 15:19:58,22.13,20.63,7.50,99.90,1078712,27,20039,-77
2024-11-07 15:20:32,23.00,21.40,7.60,99.90,1084073,27,20002,-77
2024-11-07 15:21:26,22.70,21.20,7.60,99.90,1076301,27,20014,-77
2024-11-07 15:22:01,22.75,21.25,7.70,99.90,1081499,27,20440,-77
2024-11-07 15:22:32,22.65,21.15,7.70,99.90,1106252,26,20014,-77
2024-11-07 15:23:03,22.75,21.17,7.70,99.90,1110714,26,20279,-77
2024-11-07 15:23:34,22.90,21.30,7.70,99.90,1110124,26,20068,-77
2024-11-07 15:24:12,23.88,22.08,7.70,99.90,1106134,26,20477,-77
2024-11-07 15:24:46,23.13,21.52,7.70,99.90,1106256,26,20007,-77
2024-11-07 15:25:46,23.60,21.95,7.70,99.90,1113073,26,20007,-77
2024-11-07 15:26:29,22.40,20.90,7.70,99.90,1103129,26,20008,-77
2024-11-07 15:27:03,22.65,21.15,7.60,99.90,1109398,26,20730,-76
2024-11-07 15:27:34,25.23,23.05,7.60,99.90,1095563,26,20082,-78
2024-11-07 15:28:31,22.10,20.60,7.50,99.90,1105746,26,20015,-77
2024-11-07 15:29:31,23.10,21.23,7.60,99.90,1104722,26,20000,-77
2024-11-07 15:30:35,23.33,21.38,7.60,99.90,1095917,26,20000,-76
2024-11-07 15:31:08,22.30,20.80,7.50,99.90,1088226,26,20014,-76
2024-11-07 15:31:38,22.05,20.55,7.50,99.90,1104672,26,20011,-77
2024-11-07 15:32:21,22.30,20.80,7.40,99.90,1101353,26,20059,-76
2024-11-07 15:32:52,21.95,20.45,7.50,99.90,1102062,26,20418,-77
2024-11-07 15:33:23,22.60,21.10,7.50,99.90,1102592,26,20445,-77
2024-11-07 15:33:54,23.30,21.60,7.50,99.90,1101173,26,20018,-76
2024-11-07 15:34:25,23.67,21.92,7.60,99.90,1103510,26,20008,-76
2024-11-07 15:34:56,22.95,21.45,7.60,99.90,1099828,26,20487,-77
2024-11-07 15:35:32,23.17,21.58,7.50,99.90,1103328,26,19997,-77
2024-11-07 15:36:41,22.38,20.88,7.50,99.90,1089685,26,20002,-77
2024-11-07 15:37:34,23.17,21.58,7.50,99.90,1089139,26,19998,-76
2024-11-07 15:38:21,22.38,20.88,7.40,99.90,1092742,26,19998,-77
2024-11-07 15:38:54,22.88,21.27,7.50,99.90,1102475,26,20027,-77
2024-11-07 15:39:33,23.92,21.98,7.50,99.90,1106568,26,20533,-76
2024-11-07 15:40:16,23.98,22.27,7.40,99.90,1106025,26,20057,-77
2024-11-07 15:40:47,23.63,22.02,7.50,99.90,1102176,26,20000,-77
2024-11-07 15:41:18,23.63,21.85,7.50,99.90,1104188,26,20061,-77
2024-11-07 15:41:48,23.10,21.50,7.50,99.90,1101553,26,20037,-76
2024-11-07 15:42:44,23.30,21.70,7.50,99.90,1107226,26,20087,-76
2024-11-07 15:43:23,23.77,22.08,7.60,99.90,1093709,26,20102,-77
2024-11-07 15:43:54,23.52,21.92,7.50,99.90,1098871,26,20250,-76
2024-11-07 15:44:26,23.40,21.80,7.50,99.90,1102544,26,20806,-76
2024-11-07 15:44:57,23.35,21.67,7.50,99.90,1096462,26,19997,-77
2024-11-07 15:45:47,23.10,21.50,7.50,99.90,1091204,26,20579,-76
2024-11-07 15:46:19,24.33,22.58,7.60,99.90,1093964,26,20005,-76
2024-11-07 15:46:49,22.95,21.35,7.50,99.90,1105376,26,20303,-76
2024-11-07 15:47:20,23.20,21.60,7.60,99.90,1105480,26,20230,-76
2024-11-07 15:47:54,22.73,21.17,7.50,99.90,1105731,26,20033,-76
2024-11-07 15:48:45,23.60,21.80,7.60,99.90,1105606,26,20019,-76
2024-11-07 15:49:17,23.35,21.75,7.60,99.90,1094758,26,20485,-76
2024-11-07 15:49:48,23.80,22.10,7.50,99.90,1102241,26,20686,-77
2024-11-07 15:50:30,24.10,22.40,7.50,99.90,1103901,26,20406,-76
2024-11-07 15:51:09,23.40,21.67,7.50,99.90,1098909,26,20597,-76
2024-11-07 15:51:40,23.77,22.02,7.50,99.90,1104002,26,20004,-77
2024-11-07 15:52:11,23.10,21.50,7.60,99.90,1099421,26,20038,-76
2024-11-07 15:52:42,24.20,22.30,7.50,99.90,1105211,26,20016,-77
2024-11-07 15:53:33,26.45,23.20,7.50,99.90,1097038,26,20001,-78
2024-11-07 15:54:07,23.10,21.50,7.50,99.90,1063988,26,20595,-76
2024-11-07 15:54:38,23.02,21.42,7.40,99.90,1101989,26,20001,-79
2024-11-07 15:55:45,23.85,22.25,7.40,99.90,1107015,26,20012,-76
2024-11-07 15:56:30,24.60,22.90,7.40,99.90,1092167,26,20002,-75
2024-11-07 15:57:04,24.52,22.42,7.40,99.90,1103680,26,20082,-76
2024-11-07 15:57:35,23.27,21.67,7.40,99.90,1097245,26,20082,-75
2024-11-07 15:58:32,25.13,23.02,7.40,99.90,1102080,26,20443,-76
2024-11-07 15:59:15,24.25,22.35,7.50,99.90,1091346,26,20020,-76
2024-11-07 15:59:46,23.52,21.83,7.60,99.90,1088226,26,19998,-75
2024-11-07 16:00:22,24.38,22.67,7.60,99.90,1090886,26,20008,-76
2024-11-07 16:00:58,24.20,22.50,7.60,99.90,1100005,26,20012,-76
2024-11-07 16:02:14,24.67,22.88,7.70,99.90,1103294,26,20474,-76
2024-11-07 16:02:44,23.08,21.48,7.60,99.90,1081763,27,20607,-76
2024-11-07 16:03:27,23.70,22.10,7.50,99.90,1089106,27,20386,-76
2024-11-07 16:03:58,24.45,22.60,7.50,99.90,1100543,26,20461,-76
2024-11-07 16:04:29,23.90,22.20,7.50,99.90,1099963,26,20005,-76
2024-11-07 16:05:00,23.48,21.83,7.40,99.90,1099618,26,20298,-76
2024-11-07 16:05:31,22.90,21.30,7.40,99.90,1100065,26,20352,-76
2024-11-07 16:06:19,24.77,22.88,7.50,99.90,1105992,26,20386,-77
2024-11-07 16:06:57,22.90,21.30,7.50,99.90,1093001,26,20324,-77
2024-11-07 16:07:28,23.58,21.88,7.40,99.90,1102722,26,21064,-76
2024-11-07 16:07:58,24.05,22.35,7.40,99.90,1099830,26,20015,-77
2024-11-07 16:08:33,23.83,22.13,7.50,99.90,1094989,26,20021,-76
2024-11-07 16:09:37,24.75,22.77,7.50,99.90,1091175,26,20006,-76
2024-11-07 16:10:08,23.40,21.70,7.40,99.90,1102958,26,20021,-76
2024-11-07 16:10:49,22.98,21.38,7.40,99.90,1098005,26,20152,-77
2024-11-07 16:11:29,23.05,21.45,7.40,99.90,1093218,26,20032,-77
2024-11-07 16:12:00,24.00,22.30,7.40,99.90,1103991,26,20369,-76
2024-11-07 16:12:31,24.27,22.58,7.30,99.90,1106157,26,20008,-76
2024-11-07 16:13:01,24.60,22.80,7.30,99.90,1103443,26,20612,-76
2024-11-07 16:13:40,23.77,22.08,7.30,99.90,1103514,26,20023,-76
2024-11-07 16:14:26,24.77,22.98,7.40,99.90,1099740,26,20382,-76
2024-11-07 16:14:57,24.58,22.77,7.30,99.90,1099109,26,19998,-76
2024-11-07 16:15:41,24.20,22.40,7.40,99.90,1101561,26,20000,-76
2024-11-07 16:16:31,25.27,23.48,7.40,99.90,1104224,26,20185,-76
2024-11-07 16:17:03,26.33,24.15,7.40,99.90,1100023,26,20037,-77
2024-11-07 16:17:34,24.60,22.90,7.40,99.90,1098610,26,20000,-79
2024-11-07 16:18:07,25.80,23.90,7.40,99.90,1101235,26,20003,-79
2024-11-07 16:18:47,24.63,22.92,7.40,99.90,1100284,26,20007,-77
2024-11-07 16:19:20,24.55,22.80,7.50,99.90,1093729,26,20392,-76
2024-11-07 16:19:56,25.45,23.52,7.40,99.90,1100385,26,20011,-76
2024-11-07 16:20:30,24.35,22.63,7.50,99.90,1099433,26,20061,-76
2024-11-07 16:21:03,24.42,22.52,7.50,99.90,1101694,26,20036,-76
2024-11-07 16:21:38,24.45,22.73,7.50,99.90,1108175,26,20039,-76
2024-11-07 16:22:47,24.45,22.75,7.60,99.90,1103193,26,20004,-76
2024-11-07 16:23:18,24.35,22.65,7.50,99.90,1093776,26,20001,-76
2024-11-07 16:23:49,24.40,22.60,7.60,99.90,1097751,26,20443,-78
2024-11-07 16:24:19,23.98,22.27,7.60,99.90,1101541,26,20490,-76
2024-11-07 16:24:50,23.80,22.17,7.60,99.90,1099196,26,20012,-76
2024-11-07 16:25:28,25.15,23.25,7.60,99.90,1103894,26,20018,-76
2024-11-07 16:25:59,24.65,22.63,7.60,99.90,1101104,26,20693,-76
2024-11-07 16:26:30,24.10,22.40,7.50,99.90,1099113,26,20008,-76
2024-11-07 16:27:02,23.10,21.50,7.40,99.90,1100715,26,20008,-76
2024-11-07 16:27:34,24.88,23.05,7.40,99.90,1105366,26,20016,-76
2024-11-07 16:28:10,24.60,22.80,7.40,99.90,1103572,26,20012,-76
2024-11-07 16:28:41,23.70,22.10,7.40,99.90,1100147,26,20425,-76
2024-11-07 16:29:11,23.55,21.95,7.50,99.90,1100052,26,20124,-76
2024-11-07 16:29:42,23.45,21.85,7.40,99.90,1103316,26,20808,-75
2024-11-07 16:30:13,24.20,22.45,7.50,99.90,1098300,26,20070,-76
2024-11-07 16:30:48,23.73,22.02,7.50,99.90,1090192,26,20017,-77
2024-11-07 16:31:33,23.00,21.40,7.60,99.90,1090147,26,20094,-76
2024-11-07 16:32:04,24.48,22.67,7.60,99.90,1100492,26,20043,-76
2024-11-07 16:32:35,25.45,23.45,7.60,99.90,1099019,26,19996,-76
2024-11-07 16:33:09,25.20,23.40,7.70,99.90,1102465,26,20007,-76
2024-11-07 16:33:39,24.05,22.35,7.60,99.90,1105215,26,20553,-76
2024-11-07 16:34:13,25.25,23.50,7.60,99.90,1104538,26,20000,-75
2024-11-07 16:34:45,24.15,22.45,7.50,99.90,1096379,26,20100,-78
2024-11-07 16:35:27,24.58,22.88,7.40,99.90,1105448,26,20043,-78
2024-11-07 16:35:59,26.60,24.50,7.40,99.90,1103329,26,20405,-78
2024-11-07 16:36:30,24.58,22.88,7.40,99.90,1099831,26,20086,-77
2024-11-07 16:37:01,24.90,23.00,7.40,99.90,1102164,26,20414,-75
2024-11-07 16:37:31,25.88,23.98,7.40,99.90,1098344,26,20011,-78
2024-11-07 16:38:09,25.40,23.52,7.40,99.90,1101840,26,20011,-75
2024-11-07 16:38:40,24.70,23.00,7.40,99.90,1095070,26,20031,-76
2024-11-07 16:39:41,24.92,23.13,7.40,99.90,1106333,26,20735,-76
2024-11-07 16:40:24,25.40,23.60,7.50,99.90,1105516,26,20001,-77
2024-11-07 16:41:23,24.52,22.83,7.50,99.90,1094591,26,20002,-76
2024-11-07 16:41:54,26.20,24.08,7.50,99.90,1089033,26,20537,-75
2024-11-07 16:42:32,25.02,23.33,7.40,99.90,1102954,26,20000,-75
2024-11-07 16:43:03,25.50,23.73,7.40,99.90,1103470,26,20467,-75
2024-11-07 16:43:34,25.90,24.10,7.40,99.90,1088983,27,20430,-76
2024-11-07 16:44:09,26.67,24.83,7.50,99.90,1087424,27,20018,-75
2024-11-07 16:44:40,25.35,23.55,7.50,99.90,1080412,27,20010,-76
2024-11-07 16:45:23,26.70,24.80,7.50,99.90,1082972,26,20054,-75
2024-11-07 16:45:56,26.67,24.77,7.50,99.90,1090587,26,20644,-76
2024-11-07 16:46:29,26.15,24.35,7.40,99.90,1103240,26,20141,-76
2024-11-07 16:46:59,26.58,24.67,7.50,99.90,1099260,26,20000,-76
2024-11-07 16:47:33,25.80,24.00,7.50,99.90,1102309,26,20435,-76
2024-11-07 16:48:23,25.88,24.08,7.50,99.90,1099822,26,20012,-76
2024-11-07 16:48:54,25.92,23.90,7.60,99.90,1091851,26,20533,-75
2024-11-07 16:49:25,26.08,24.17,7.60,99.90,1104147,26,20307,-80
2024-11-07 16:49:55,24.70,23.00,7.70,99.90,1091648,26,20033,-77
2024-11-07 16:50:28,24.80,23.10,7.70,99.90,1094453,26,19997,-76
2024-11-07 16:51:12,24.30,22.60,7.60,99.90,1103298,26,20016,-76
2024-11-07 16:51:49,25.33,23.52,7.70,99.90,1102616,26,20000,-76
2024-11-07 16:52:24,24.92,23.13,7.60,99.90,1090466,26,20002,-76
2024-11-07 16:52:55,24.40,22.70,7.40,99.90,1109568,26,20014,-76
2024-11-07 16:53:27,25.80,23.83,7.40,99.90,1111368,26,20067,-76
2024-11-07 16:53:57,25.25,23.45,7.50,99.90,1097766,26,20001,-76
2024-11-07 16:54:31,25.60,23.80,7.50,99.90,1093717,26,20450,-76
2024-11-07 16:55:06,24.33,22.63,7.50,99.90,1091464,26,20389,-76
2024-11-07 16:55:48,27.17,25.08,7.50,99.90,1097940,26,20020,-76
2024-11-07 16:56:22,26.42,24.42,7.50,99.90,1100640,26,20004,-76
2024-11-07 16:57:03,25.13,23.33,7.40,99.90,1047948,27,20006,-77
2024-11-07 16:57:39,26.15,24.25,7.50,99.90,1092068,26,19997,-76
2024-11-07 16:58:10,25.70,23.90,7.50,99.90,1086761,27,20025,-76
2024-11-07 16:58:41,27.02,22.98,7.50,99.90,1079326,27,20010,-77
2024-11-07 16:59:30,25.05,23.33,7.50,99.90,1082028,27,20013,-77
2024-11-07 17:00:26,25.25,23.50,7.60,99.90,1075456,27,20135,-77
2024-11-07 17:01:17,26.17,24.27,7.70,99.90,1079889,27,20006,-79
2024-11-07 17:01:48,25.25,23.48,7.60,99.90,1085688,27,20018,-77
2024-11-07 17:02:26,26.48,24.58,7.60,99.90,1089708,27,20014,-76
2024-11-07 17:02:57,26.05,24.25,7.50,99.90,1075856,27,20027,-77
2024-11-07 17:03:35,27.05,24.83,7.50,99.90,1090579,27,20041,-77
2024-11-07 17:04:22,26.13,24.17,7.60,99.90,1091280,26,20610,-77
2024-11-07 17:04:53,25.05,23.25,7.60,99.90,1075310,27,20038,-76
2024-11-07 17:05:31,25.52,23.67,7.50,99.90,1080547,27,20006,-79
2024-11-07 17:06:09,24.80,23.10,7.50,99.90,1081364,27,20012,-76
2024-11-07 17:06:40,25.13,23.33,7.50,99.90,1086349,27,20045,-76
2024-11-07 17:07:11,25.33,23.08,7.50,99.90,1087717,27,20018,-76
2024-11-07 17:07:42,23.75,22.15,7.50,99.90,1088393,27,20010,-78
2024-11-07 17:08:16,24.75,23.05,7.40,99.90,1090783,27,20001,-76
2024-11-07 17:08:58,24.23,22.52,7.50,99.90,1083117,26,20332,-76
2024-11-07 17:09:32,24.70,23.00,7.50,99.90,1076469,27,20081,-76
2024-11-07 17:10:10,25.75,23.55,7.50,99.90,1081138,27,20092,-76
2024-11-07 17:10:41,24.95,23.15,7.40,99.90,1081972,27,20012,-76
2024-11-07 17:11:25,25.00,23.23,7.40,99.90,1084353,27,20637,-77
2024-11-07 17:11:59,24.45,22.75,7.50,99.90,1080222,27,20006,-76
2024-11-07 17:12:45,26.88,24.38,7.60,99.90,1076380,27,20015,-75
2024-11-07 17:13:21,24.90,23.20,7.50,99.90,1086131,27,20042,-77
2024-11-07 17:14:11,24.58,22.88,7.60,99.90,1080815,26,20002,-76
2024-11-07 17:14:41,25.10,23.30,7.50,99.90,1084125,27,20010,-76
2024-11-07 17:15:13,24.17,22.48,7.50,99.90,1086549,27,20394,-76
2024-11-07 17:15:44,25.67,23.88,7.60,99.90,1089174,26,20089,-76
2024-11-07 17:16:15,25.20,23.30,7.60,99.90,1093359,26,20080,-75
2024-11-07 17:16:46,24.13,22.50,7.70,99.90,1086100,27,20079,-76
2024-11-07 17:17:17,25.50,23.60,7.70,99.90,1091361,27,20006,-76
2024-11-07 17:17:48,25.40,23.60,7.70,99.90,1086940,27,20375,-75
2024-11-07 17:18:31,24.77,23.08,7.70,99.90,1091831,26,20006,-76
2024-11-07 17:19:14,25.40,23.55,7.70,99.90,1094472,26,20009,-80
2024-11-07 17:19:45,25.27,23.50,7.70,99.90,1092350,26,20509,-76
2024-11-07 17:20:28,25.80,23.90,7.80,99.90,1091211,27,20018,-76
2024-11-07 17:21:17,24.05,22.40,7.80,99.90,1082147,27,20472,-75
2024-11-07 17:21:48,24.85,23.00,7.80,99.90,1087006,27,20048,-76
2024-11-07 17:22:19,24.35,22.65,7.80,99.90,1088702,27,20013,-75
2024-11-07 17:22:50,24.73,23.00,7.70,99.90,1082697,27,20002,-76
2024-11-07 17:23:37,25.08,23.27,7.70,99.90,1087191,27,20022,-75
2024-11-07 17:24:33,24.73,23.02,7.80,99.90,1082015,27,20014,-76
2024-11-07 17:25:07,23.88,22.25,7.80,99.90,1086698,27,20057,-77
2024-11-07 17:25:37,25.42,23.55,7.80,99.90,1085792,26,20013,-77
2024-11-07 17:26:32,23.73,22.15,7.70,99.90,1093622,26,20002,-76
2024-11-07 17:27:21,24.80,23.10,7.70,99.90,1087292,26,20031,-76
2024-11-07 17:27:52,24.77,23.08,7.70,99.90,1084119,27,20010,-76
2024-11-07 17:28:23,24.10,22.50,7.70,99.90,1087340,27,20686,-76
2024-11-07 17:28:57,23.92,22.33,7.60,99.90,1088236,27,20433,-77
2024-11-07 17:29:34,25.02,23.27,7.70,99.90,1088442,26,20014,-75
2024-11-07 17:30:26,23.90,22.25,7.60,99.90,1087508,26,19998,-76
2024-11-07 17:30:59,25.38,23.58,7.70,99.90,1093272,26,20004,-76
2024-11-07 17:31:35,24.17,22.50,7.70,99.90,1090944,27,20005,-76
2024-11-07 17:32:38,25.15,23.33,7.60,99.90,1087687,27,20012,-76
2024-11-07 17:33:28,24.70,23.00,7.60,99.90,1081324,27,20211,-76
2024-11-07 17:33:59,24.58,22.88,7.50,99.90,1089235,26,21192,-76
2024-11-07 17:34:31,24.88,23.17,7.40,99.90,1095169,26,20019,-76
2024-11-07 17:35:25,24.98,23.27,7.40,99.90,1094642,26,19997,-75
2024-11-07 17:36:06,25.17,23.48,7.50,99.90,1100865,26,20001,-76
2024-11-07 17:36:43,25.30,23.60,7.50,99.90,1096449,26,20008,-76
2024-11-07 17:37:13,25.85,23.95,7.40,99.90,1102304,26,20390,-76
2024-11-07 17:37:44,24.75,23.05,7.40,99.90,1099093,26,20234,-76
2024-11-07 17:38:15,25.05,23.35,7.40,99.90,1094775,26,20412,-77
2024-11-07 17:38:45,25.42,23.42,7.50,99.90,1093535,26,20013,-76
2024-11-07 17:39:28,25.50,23.75,7.50,99.90,1096858,26,21342,-76
2024-11-07 17:39:58,25.35,23.65,7.50,99.90,1092402,26,20296,-76
2024-11-07 17:40:45,25.67,23.88,7.50,99.90,1098725,26,20000,-77
2024-11-07 17:41:27,25.85,24.00,7.50,99.90,1101953,26,20075,-76
2024-11-07 17:41:59,24.83,23.13,7.50,99.90,1094051,26,20440,-76
2024-11-07 17:42:36,26.25,24.35,7.50,99.90,1089917,26,19994,-76
2024-11-07 17:43:21,25.00,23.30,7.50,99.90,1101282,26,20000,-76
2024-11-07 17:43:51,25.50,23.70,7.50,99.90,1098136,26,20984,-76
2024-11-07 17:44:26,25.00,23.17,7.50,99.90,1096064,26,20448,-76
2024-11-07 17:44:58,25.65,23.85,7.50,99.90,1095719,26,20004,-76
2024-11-07 17:45:45,25.38,23.58,7.50,99.90,1084546,27,20002,-76
2024-11-07 17:46:18,26.02,23.42,7.50,99.90,1089016,26,20316,-76
2024-11-07 17:46:49,24.60,22.85,7.50,99.90,1081360,26,20002,-77
2024-11-07 17:47:27,26.08,23.65,7.60,99.90,1084448,27,20330,-78
2024-11-07 17:47:58,24.73,23.02,7.60,99.90,1086410,27,20103,-76
2024-11-07 17:48:40,25.70,23.90,7.50,99.90,1095203,26,20514,-76
2024-11-07 17:49:11,25.77,23.98,7.50,99.90,1095458,26,20854,-76
2024-11-07 17:49:42,25.40,23.60,7.50,99.90,1100011,26,20075,-76
2024-11-07 17:50:18,25.67,23.77,7.50,99.90,1103343,26,20867,-76
2024-11-07 17:50:48,26.02,24.02,7.50,99.90,1101156,26,20439,-76
2024-11-07 17:51:41,25.52,23.83,7.50,99.90,1101492,26,20058,-76
2024-11-07 17:52:33,25.25,23.55,7.40,99.90,1095575,26,20492,-76
2024-11-07 17:53:13,25.05,23.35,7.40,99.90,1101740,26,20012,-77
2024-11-07 17:53:43,24.17,22.58,7.50,99.90,1093480,26,20550,-76
2024-11-07 17:54:17,24.85,23.15,7.50,99.90,1095883,26,20040,-76
2024-11-07 17:55:26,24.85,23.15,7.50,99.90,1053679,26,20339,-80
2024-11-07 17:55:57,25.45,23.60,7.50,99.90,1094467,26,19996,-76
2024-11-07 17:56:28,24.83,23.13,7.50,99.90,1095614,26,20000,-76
2024-11-07 17:57:00,24.98,23.27,7.40,99.90,1095178,26,19997,-76
2024-11-07 17:57:35,26.27,24.38,7.40,99.90,1088961,26,20006,-76
2024-11-07 17:58:19,26.65,24.20,7.40,99.90,1085831,26,20085,-76
2024-11-07 17:58:50,26.00,24.20,7.40,99.90,1094965,26,20537,-77
2024-11-07 17:59:41,25.83,24.02,7.50,99.90,1084463,26,20906,-77
2024-11-07 18:00:18,24.30,22.60,7.50,99.90,1081716,27,20553,-77
2024-11-07 18:00:53,24.95,23.25,7.50,99.90,1085887,26,20006,-77
2024-11-07 18:01:34,24.90,23.17,7.50,99.90,1098207,26,20060,-77
2024-11-07 18:02:36,26.13,24.17,7.50,99.90,1080505,27,20042,-77
2024-11-07 18:03:32,25.42,23.73,7.60,99.90,1059883,27,20630,-77
2024-11-07 18:04:24,25.77,24.00,7.60,99.90,1083990,27,20005,-78
2024-11-07 18:04:55,26.70,24.70,7.60,99.90,1090301,26,20016,-77
2024-11-07 18:05:28,26.08,24.17,7.50,99.90,1087743,27,20347,-77
2024-11-07 18:06:01,26.77,24.88,7.50,99.90,1088361,26,20469,-77
2024-11-07 18:06:40,26.80,24.90,7.50,99.90,1074653,27,20486,-77
2024-11-07 18:07:11,24.75,23.05,7.40,99.90,1072102,27,20004,-77
2024-11-07 18:07:41,24.83,23.13,7.50,99.90,1075500,27,20003,-78
2024-11-07 18:08:24,26.25,24.42,7.40,99.90,1093473,26,20010,-77
2024-11-07 18:08:55,25.48,23.77,7.50,99.90,1090357,26,20067,-77
2024-11-07 18:09:28,27.75,25.35,7.50,99.90,1084793,26,20017,-78
2024-11-07 18:09:59,27.17,25.27,7.50,99.90,1088195,27,20005,-77
2024-11-07 18:10:30,25.58,23.77,7.40,99.90,1097390,26,19997,-77
2024-11-07 18:11:01,27.00,25.10,7.40,99.90,1088766,26,20622,-76
2024-11-07 18:11:32,26.48,24.60,7.50,99.90,1085104,27,19998,-76
2024-11-07 18:12:03,27.67,25.50,7.50,99.90,1087802,27,20075,-75
2024-11-07 18:12:34,26.83,24.83,7.50,99.90,1082995,27,20076,-78
2024-11-07 18:13:04,26.17,24.27,7.50,99.90,1088719,26,20105,-78
2024-11-07 18:13:35,26.15,24.35,7.60,99.90,1084234,27,20059,-78
2024-11-07 18:14:07,25.92,24.13,7.60,99.90,1080602,26,20326,-80
2024-11-07 18:14:38,26.15,24.35,7.70,99.90,1079042,27,19999,-78
2024-11-07 18:15:18,27.02,25.13,7.70,99.90,1087847,26,20014,-80
2024-11-07 18:15:48,27.17,25.27,7.60,99.90,1087493,26,19998,-82
2024-11-07 18:16:38,26.27,24.48,7.60,99.90,1084461,27,20010,-76
2024-11-07 18:17:47,26.67,24.77,7.70,99.90,1083045,27,20314,-79
2024-11-07 18:18:17,25.35,23.55,7.70,99.90,1082168,27,20007,-79
2024-11-07 18:18:48,26.77,24.77,7.70,99.90,1088952,26,20470,-78
2024-11-07 18:19:19,26.00,24.10,7.60,99.90,1087839,26,20013,-79
2024-11-07 18:19:50,26.60,24.70,7.60,99.90,1088575,27,19998,-78
2024-11-07 18:20:25,26.40,24.50,7.70,99.90,1087289,27,20038,-79
2024-11-07 18:20:56,25.10,23.35,7.70,99.90,1087089,27,20057,-83
2024-11-07 18:21:27,26.38,24.50,7.70,99.90,1085594,27,20006,-76
2024-11-07 18:21:58,26.25,24.25,7.70,99.90,1082819,27,20009,-76
2024-11-07 18:22:28,26.23,24.33,7.70,99.90,1088062,27,20002,-77
2024-11-07 18:22:59,25.70,23.90,7.60,99.90,1088040,27,20578,-77
2024-11-07 18:23:30,25.88,23.88,7.60,99.90,1091249,27,20010,-76
2024-11-07 18:24:06,25.83,23.92,7.70,99.90,1086710,26,20460,-76
2024-11-07 18:24:42,25.70,23.80,7.70,99.90,1089346,27,20133,-76
2024-11-07 18:25:32,25.48,23.67,7.70,99.90,1086048,27,20146,-76
2024-11-07 18:26:17,24.70,23.00,7.60,99.90,1076230,27,20011,-80
2024-11-07 18:26:48,24.50,22.80,7.60,99.90,1088569,26,20440,-77
2024-11-07 18:27:25,25.58,23.67,7.50,99.90,1080193,27,20361,-83
2024-11-07 18:27:57,25.70,23.73,7.40,99.90,1080170,27,20442,-82
2024-11-07 18:28:35,24.98,23.17,7.40,99.90,1083953,27,20174,-80
2024-11-07 18:29:37,24.95,23.15,7.40,99.90,1083964,27,20084,-83
2024-11-07 18:30:27,25.02,23.33,7.40,99.90,1078834,27,20082,-84
2024-11-07 18:31:01,25.52,23.80,7.50,99.90,1083388,27,20339,-78
2024-11-07 18:31:32,26.05,24.15,7.50,99.90,1087739,26,20665,-85
2024-11-07 18:32:25,26.40,24.40,7.40,99.90,1078370,27,19995,-84
2024-11-07 18:32:59,24.85,23.13,7.40,99.90,1081355,27,20041,-77
2024-11-07 18:33:30,25.05,23.27,7.30,99.90,1079145,27,20082,-77
2024-11-07 18:34:01,29.75,24.02,7.30,99.90,1084409,27,20117,-77
2024-11-07 18:34:32,25.42,23.63,7.30,99.90,1086312,26,20002,-83
2024-11-07 18:35:24,25.63,23.83,7.30,99.90,1085216,26,20487,-82
2024-11-07 18:35:56,27.75,25.73,7.30,99.90,1082522,27,20369,-83
2024-11-07 18:36:30,26.02,24.23,7.30,99.90,1085274,26,20561,-82
2024-11-07 18:37:04,25.20,23.40,7.30,99.90,1090595,26,20095,-82
2024-11-07 18:37:35,25.95,24.15,7.30,99.90,1088161,26,20013,-78
2024-11-07 18:38:09,25.33,23.52,7.40,99.90,1085003,26,20014,-78
2024-11-07 18:38:45,26.85,24.75,7.40,99.90,1076256,27,20007,-78
2024-11-07 18:39:23,25.75,23.92,7.40,99.90,1076384,27,20039,-84
2024-11-07 18:39:54,26.60,24.70,7.40,99.90,1080341,27,20003,-82
2024-11-07 18:40:29,25.92,24.13,7.30,99.90,1087713,27,20029,-82
2024-11-07 18:41:03,27.90,25.67,7.30,99.90,1082146,27,20010,-82
2024-11-07 18:41:34,26.40,24.50,7.30,99.90,1085058,27,20459,-80
2024-11-07 18:42:07,26.10,24.20,7.30,99.90,1083363,27,20030,-82
2024-11-07 18:42:37,26.70,24.80,7.30,99.90,1084050,27,20025,-81
2024-11-07 18:43:26,27.42,25.42,7.40,99.90,1074946,27,20008,-82
2024-11-07 18:43:57,26.42,24.52,7.40,99.90,1080913,27,20050,-78
2024-11-07 18:44:28,27.63,25.52,7.40,99.90,1081754,27,20166,-82
2024-11-07 18:44:58,27.95,25.75,7.40,99.90,1085125,27,20018,-82
2024-11-07 18:45:32,27.40,25.35,7.40,99.90,1078182,27,20436,-82
2024-11-07 18:46:09,27.20,25.10,7.40,99.90,1087221,27,20017,-82
2024-11-07 18:46:47,27.17,25.17,7.40,99.90,1081127,27,20770,-83
2024-11-07 18:47:18,26.63,24.63,7.50,99.90,1080910,27,20112,-81
2024-11-07 18:47:49,26.70,24.75,7.50,99.90,1087466,27,20762,-78
2024-11-07 18:48:33,26.45,24.45,7.50,99.90,1079914,27,20339,-77
2024-11-07 18:49:06,27.63,25.42,7.50,99.90,1076911,27,20101,-76
2024-11-07 18:49:37,25.77,23.88,7.50,99.90,1069613,27,20059,-77
2024-11-07 18:50:09,26.38,24.40,7.60,99.90,1074906,27,20044,-79
2024-11-07 18:50:39,27.02,25.02,7.60,99.90,1079070,27,20003,-78
2024-11-07 18:51:21,26.98,24.98,7.60,99.90,1073182,27,20419,-78
2024-11-07 18:51:52,26.08,24.17,7.60,99.90,1082431,27,20551,-84
2024-11-07 18:52:24,26.70,24.70,7.60,99.90,1076150,27,20014,-84
2024-11-07 18:53:00,27.42,24.45,7.60,99.90,1077520,27,20007,-83
2024-11-07 18:53:31,26.80,24.80,7.60,99.90,1075617,27,20006,-83
2024-11-07 18:54:24,26.17,24.27,7.60,99.90,1076973,27,20007,-84
2024-11-07 18:54:55,25.75,23.85,7.60,99.90,1082649,26,20800,-83
2024-11-07 18:55:29,25.60,23.77,7.60,99.90,1076690,27,20003,-83
2024-11-07 18:56:00,26.45,24.45,7.60,99.90,1075437,27,20018,-83
2024-11-07 18:56:38,27.27,25.20,7.60,99.90,1076907,27,20014,-84
2024-11-07 18:57:11,25.83,23.92,7.50,99.90,1087660,27,20019,-84
2024-11-07 18:57:42,25.48,23.58,7.50,99.90,1077838,27,20130,-84
2024-11-07 18:58:15,25.48,23.60,7.50,99.90,1090192,27,20048,-84
2024-11-07 18:58:46,26.92,24.63,7.50,99.90,1081455,27,20077,-84
2024-11-07 18:59:29,27.27,25.20,7.50,99.90,1081404,27,20081,-83
2024-11-07 19:00:00,26.98,24.98,7.50,99.90,1096886,26,21211,-78
2024-11-07 19:00:39,27.80,25.55,7.40,99.90,1090381,26,20095,-81
2024-11-07 19:01:28,25.90,24.00,7.30,99.90,1098863,26,20432,-80
2024-11-07 19:02:07,26.00,24.10,7.30,99.90,1096019,26,20014,-83
2024-11-07 19:02:40,25.40,23.60,7.30,99.90,1090930,26,20014,-82
2024-11-07 19:03:16,25.45,23.63,7.40,99.90,1091471,27,20016,-83
2024-11-07 19:03:48,28.00,25.85,7.40,99.90,1091590,26,20005,-83
2024-11-07 19:04:26,27.98,25.65,7.40,99.90,1099141,26,20100,-82
2024-11-07 19:04:58,26.27,24.35,7.40,99.90,1093976,26,20022,-82
2024-11-07 19:05:34,26.40,24.30,7.50,99.90,1097983,26,20479,-82
2024-11-07 19:06:05,27.85,25.60,7.50,99.90,1091920,26,20104,-83
2024-11-07 19:06:36,27.00,25.05,7.60,99.90,1090999,26,20153,-83
2024-11-07 19:07:09,25.92,24.02,7.50,99.90,1098474,26,20398,-82
2024-11-07 19:07:42,26.08,24.08,7.60,99.90,1092355,26,19998,-82
2024-11-07 19:08:18,26.80,24.70,7.60,99.90,1085909,26,20669,-83
2024-11-07 19:08:49,27.08,25.08,7.50,99.90,1095323,26,20555,-83
2024-11-07 19:09:24,27.00,25.00,7.50,99.90,1094685,26,20264,-83
2024-11-07 19:09:54,26.25,24.35,7.50,99.90,1089395,26,20020,-85
2024-11-07 19:10:25,26.70,24.70,7.50,99.90,1094504,26,20639,-81
2024-11-07 19:10:58,26.73,24.73,7.40,99.90,1098859,26,20022,-80
2024-11-07 19:11:29,26.17,24.27,7.40,99.90,1094539,26,19997,-78
2024-11-07 19:12:00,28.23,25.88,7.40,99.90,1095981,26,20099,-77
2024-11-07 19:12:31,26.10,24.20,7.40,99.90,1099712,26,20017,-78
2024-11-07 19:13:03,27.13,24.85,7.50,99.90,1095136,26,20262,-77
2024-11-07 19:13:33,27.23,25.13,7.50,99.90,1090098,26,20312,-83
2024-11-07 19:14:15,26.30,24.40,7.50,99.90,1090212,27,20001,-82
2024-11-07 19:14:46,26.30,24.40,7.50,99.90,1082462,27,20010,-81
2024-11-07 19:15:35,25.85,23.95,7.40,99.90,1086725,26,20035,-79
2024-11-07 19:16:06,27.55,25.45,7.30,99.90,1091263,26,20010,-79
2024-11-07 19:16:37,26.50,24.60,7.30,99.90,1089914,26,20025,-80
2024-11-07 19:17:25,26.90,24.90,7.30,99.90,1094331,26,20004,-79
2024-11-07 19:17:55,26.33,24.42,7.30,99.90,1089016,26,20021,-79
2024-11-07 19:18:30,26.85,24.83,7.30,99.90,1092690,26,20041,-79
2024-11-07 19:19:01,27.25,25.25,7.40,99.90,1093844,26,20333,-80
2024-11-07 19:19:32,26.92,24.92,7.40,99.90,1102805,26,20633,-79
2024-11-07 19:20:07,26.67,24.67,7.30,99.90,1101633,26,21119,-80
2024-11-07 19:20:41,25.30,23.50,7.20,99.90,1104563,26,20445,-79
2024-11-07 19:21:20,25.40,23.60,7.20,99.90,1105335,26,20074,-79
2024-11-07 19:21:52,27.02,25.13,7.20,99.90,1087167,26,20003,-79
2024-11-07 19:22:22,25.88,24.05,7.20,99.90,1093815,26,20001,-79
2024-11-07 19:22:53,26.60,24.70,7.20,99.90,1090395,26,20461,-80
2024-11-07 19:23:24,26.55,24.65,7.20,99.90,1094357,26,20001,-80
2024-11-07 19:23:55,26.73,24.55,7.20,99.90,1093697,26,19998,-80
2024-11-07 19:24:26,26.10,24.25,7.20,99.90,1098460,26,20037,-79
2024-11-07 19:24:56,25.60,23.80,7.20,99.90,1099793,26,19993,-80
2024-11-07 19:25:27,26.83,24.73,7.20,99.90,1100875,26,20025,-80
2024-11-07 19:25:58,26.23,24.35,7.20,99.90,1098286,26,20011,-79
2024-11-07 19:26:28,27.38,25.08,7.30,99.90,1095904,26,20069,-79
2024-11-07 19:26:59,25.67,23.88,7.30,99.90,1101176,26,20008,-79
2024-11-07 19:27:35,25.95,24.15,7.40,99.90,1101074,26,19996,-79
2024-11-07 19:28:10,26.17,24.27,7.40,99.90,1094230,26,20008,-78
2024-11-07 19:28:41,27.30,25.33,7.40,99.90,1091504,27,20011,-80
2024-11-07 19:29:12,24.95,23.17,7.40,99.90,1088602,27,20550,-78
2024-11-07 19:29:43,25.65,23.85,7.40,99.90,1090440,27,20020,-78
2024-11-07 19:30:19,26.40,24.48,7.40,99.90,1098542,26,20450,-78
2024-11-07 19:30:52,28.10,25.80,7.40,99.90,1097877,26,20009,-79
2024-11-07 19:31:29,26.30,24.27,7.50,99.90,1097880,26,20008,-79
2024-11-07 19:32:00,26.35,24.45,7.50,99.90,1089462,27,20001,-78
2024-11-07 19:32:30,27.02,24.80,7.50,99.90,1087867,27,19998,-79
2024-11-07 19:33:01,25.67,23.67,7.50,99.90,1084683,27,20017,-79
2024-11-07 19:33:32,27.17,25.17,7.50,99.90,1074530,27,20059,-79
2024-11-07 19:34:05,26.17,24.27,7.50,99.90,1086141,27,20003,-79
2024-11-07 19:34:38,25.77,23.88,7.50,99.90,1088104,26,20512,-79
2024-11-07 19:35:27,26.00,24.10,7.50,99.90,1090613,26,19997,-79
2024-11-07 19:35:58,25.63,23.63,7.50,99.90,1087060,27,20580,-80
2024-11-07 19:36:29,25.27,23.45,7.50,99.90,1089466,27,19997,-79
2024-11-07 19:37:00,26.52,24.60,7.40,99.90,1092383,27,20020,-80
2024-11-07 19:37:31,24.80,23.00,7.50,99.90,1094864,26,20002,-79
2024-11-07 19:38:05,28.38,23.63,7.50,99.90,1099436,26,20013,-79
2024-11-07 19:38:36,26.17,24.25,7.50,99.90,1098716,26,20250,-79
2024-11-07 19:39:27,25.38,23.58,7.40,99.90,1095387,26,20658,-79
2024-11-07 19:39:58,26.77,24.80,7.30,99.90,1085609,27,20017,-79
2024-11-07 19:40:29,24.38,22.67,7.40,99.90,1090760,26,20077,-79
2024-11-07 19:41:02,26.33,24.35,7.40,99.90,1092608,27,20006,-79
2024-11-07 19:41:33,25.83,23.73,7.50,99.90,1075903,27,20017,-80
2024-11-07 19:42:04,26.40,24.50,7.40,99.90,1081279,27,21204,-80
2024-11-07 19:42:35,25.95,24.08,7.30,99.90,1083075,27,20006,-80
2024-11-07 19:43:06,26.60,24.60,7.40,99.90,1092634,26,20543,-79
2024-11-07 19:43:36,26.45,24.55,7.30,99.90,1093191,26,20476,-80
2024-11-07 19:44:07,26.52,24.35,7.30,99.90,1090013,27,20487,-78
2024-11-07 19:44:38,26.15,24.25,7.40,99.90,1086432,27,20029,-78
2024-11-07 19:45:28,25.45,23.65,7.30,99.90,1085590,27,19994,-77
2024-11-07 19:45:59,26.15,24.25,7.30,99.90,1089697,26,20002,-76
2024-11-07 19:46:29,25.75,23.90,7.30,99.90,1094841,26,19997,-75
2024-11-07 19:47:00,27.13,25.10,7.30,99.90,1088269,26,20002,-76
2024-11-07 19:47:31,26.58,24.63,7.30,99.90,1092538,26,20914,-76
2024-11-07 19:48:02,26.25,24.35,7.30,99.90,1098739,26,20544,-76
2024-11-07 19:48:33,26.08,24.17,7.20,99.90,1100342,26,20055,-75
2024-11-07 19:49:05,25.60,23.80,7.20,99.90,1094421,26,20944,-75
2024-11-07 19:49:36,25.13,23.33,7.20,99.90,1097673,26,20053,-78
2024-11-07 19:50:07,25.90,24.02,7.20,99.90,1100673,26,20007,-77
2024-11-07 19:50:37,25.95,24.10,7.10,99.90,1098374,26,20579,-76
2024-11-07 19:51:26,25.33,23.42,7.10,99.90,1096326,26,20494,-77
2024-11-07 19:51:57,25.23,23.42,7.20,99.90,1095217,26,20013,-77
2024-11-07 19:52:34,25.45,23.63,7.20,99.90,1088688,26,19997,-77
2024-11-07 19:53:06,25.65,23.85,7.00,99.90,1080813,27,20005,-78
2024-11-07 19:53:37,24.50,22.80,7.10,99.90,1080797,27,20005,-80
2024-11-07 19:54:11,25.65,23.85,7.10,99.90,1084327,27,20358,-79
2024-11-07 19:54:42,25.35,23.55,7.10,99.90,1097325,26,20005,-77
2024-11-07 19:55:18,26.85,24.95,7.20,99.90,1095810,26,20004,-78
2024-11-07 19:55:49,26.13,24.23,7.20,99.90,1088016,26,20013,-81
2024-11-07 19:56:22,25.63,23.67,7.20,99.90,1090384,26,20001,-82
2024-11-07 19:56:52,26.77,24.83,7.20,99.90,1092300,26,20244,-78
2024-11-07 19:57:34,28.27,26.10,7.20,99.90,1091576,26,20002,-77
2024-11-07 19:58:07,25.40,23.60,7.20,99.90,1086089,26,20010,-77
2024-11-07 19:58:38,26.50,24.55,7.20,99.90,1093654,26,20558,-77
2024-11-07 19:59:14,26.55,24.65,7.30,99.90,1087840,26,20082,-77
2024-11-07 19:59:44,25.58,23.77,7.30,99.90,1080832,27,19998,-77
2024-11-07 20:00:24,26.10,24.20,7.20,99.90,1084973,27,20733,-77
2024-11-07 20:00:57,25.80,24.00,7.20,99.90,1084661,27,22090,-76
2024-11-07 20:01:30,26.63,24.13,7.20,99.90,1083135,26,20482,-76
2024-11-07 20:02:01,25.45,23.67,7.20,99.90,1088434,26,20363,-76
2024-11-07 20:02:31,27.10,25.13,7.30,99.90,1087385,26,20020,-76
2024-11-07 20:03:21,25.13,23.33,7.30,99.90,1086023,26,19997,-78
2024-11-07 20:03:56,25.40,23.60,7.20,99.90,1088489,26,19999,-79
2024-11-07 20:04:37,26.05,24.00,7.30,99.90,1090705,26,20005,-76
2024-11-07 20:05:22,24.90,23.10,7.30,99.90,1091466,26,21309,-78
2024-11-07 20:05:53,25.90,23.55,7.30,99.90,1087151,26,20002,-78
2024-11-07 20:06:32,25.20,23.40,7.40,99.90,1087934,26,19998,-78
2024-11-07 20:07:31,26.02,24.13,7.30,99.90,1090026,26,20019,-77
2024-11-07 20:08:32,23.67,21.88,7.20,99.90,1080770,27,20010,-76
2024-11-07 20:09:18,24.65,22.85,7.30,99.90,1082201,27,20049,-76
2024-11-07 20:09:49,27.23,24.48,7.30,99.90,1078562,27,20074,-76
2024-11-07 20:10:31,25.17,23.38,7.30,99.90,1086440,27,20084,-76
2024-11-07 20:11:13,24.92,23.23,7.20,99.90,1081713,27,20003,-76
2024-11-07 20:11:52,24.27,22.42,7.30,99.90,1084708,27,20096,-76
2024-11-07 20:12:25,25.75,23.85,7.30,99.90,1073875,27,20003,-76
2024-11-07 20:12:59,24.60,22.85,7.30,99.90,1078095,27,20018,-76
2024-11-07 20:13:30,24.33,22.63,7.30,99.90,1077252,27,20011,-77
2024-11-07 20:14:01,24.25,22.45,7.30,99.90,1085296,26,20007,-76
2024-11-07 20:14:35,23.92,22.23,7.30,99.90,1090809,26,20240,-76
2024-11-07 20:15:26,24.23,22.52,7.40,99.90,1093413,26,20014,-76
2024-11-07 20:15:58,24.95,23.20,7.30,99.90,1088342,26,20017,-76
2024-11-07 20:16:31,24.08,22.38,7.30,99.90,1079613,27,20018,-77
2024-11-07 20:17:07,23.10,21.50,7.30,99.90,1087532,27,20002,-77
2024-11-07 20:17:38,24.50,22.80,7.40,99.90,1087760,27,20365,-76
2024-11-07 20:18:17,24.90,23.13,7.20,99.90,1070459,27,20564,-76
2024-11-07 20:18:48,24.50,22.80,7.20,99.90,1078573,27,20009,-75
2024-11-07 20:19:20,24.58,22.77,7.20,99.90,1077636,27,19999,-75
2024-11-07 20:19:51,25.77,23.67,7.20,99.90,1064478,27,20000,-77
2024-11-07 20:20:22,24.50,22.80,7.30,99.90,1071918,27,20091,-75
2024-11-07 20:20:55,24.27,22.55,7.20,99.90,1067105,27,20000,-77
2024-11-07 20:21:27,24.65,22.95,7.30,99.90,1071236,27,20164,-74
2024-11-07 20:21:57,24.60,22.88,7.30,99.90,1064804,27,19997,-76
2024-11-07 20:22:28,24.65,22.92,7.30,99.90,1062427,27,20340,-76
2024-11-07 20:22:59,24.02,22.33,7.20,99.90,1062295,27,19997,-76
2024-11-07 20:23:44,25.05,23.25,7.30,99.90,1062813,27,20429,-77
2024-11-07 20:24:34,24.75,23.05,7.30,99.90,1071425,27,19999,-76
2024-11-07 20:25:05,26.02,24.13,7.30,99.90,1085313,27,20007,-75
2024-11-07 20:25:36,25.27,23.35,7.30,99.90,1083651,27,20003,-75
2024-11-07 20:26:07,24.20,22.50,7.30,99.90,1088377,27,20050,-75
2024-11-07 20:26:37,24.70,22.98,7.40,99.90,1082644,27,20017,-75
2024-11-07 20:27:11,25.23,23.42,7.40,99.90,1083537,27,20135,-76
2024-11-07 20:27:42,24.42,22.73,7.40,99.90,1085754,26,20080,-75
2024-11-07 20:28:16,25.10,23.27,7.40,99.90,1089486,27,20076,-76
2024-11-07 20:28:46,24.17,22.48,7.30,99.90,1087116,27,20376,-75
2024-11-07 20:29:35,24.65,22.80,7.30,99.90,1082290,27,20002,-76
2024-11-07 20:30:39,25.10,23.30,7.30,99.90,1079766,27,20003,-76
2024-11-07 20:31:10,24.70,22.90,7.20,99.90,1078530,27,20022,-76
2024-11-07 20:31:41,24.17,22.48,7.20,99.90,1074371,27,20892,-77
2024-11-07 20:32:17,24.30,22.60,7.10,99.90,1084992,27,20488,-76
2024-11-07 20:32:48,24.58,22.85,7.10,99.90,1085043,27,20369,-76
2024-11-07 20:33:29,25.40,23.60,7.20,99.90,1083867,27,20450,-76
2024-11-07 20:33:59,24.13,22.42,7.20,99.90,1079702,27,20040,-76
2024-11-07 20:34:30,24.58,22.80,7.20,99.90,1082850,27,20485,-76
2024-11-07 20:35:01,24.73,22.92,7.20,99.90,1080473,27,20477,-76
2024-11-07 20:35:37,25.00,23.20,7.10,99.90,1085470,27,20010,-76
2024-11-07 20:36:34,25.13,23.33,7.20,99.90,1084228,27,20078,-76
2024-11-07 20:37:04,24.73,23.00,7.20,99.90,1077126,27,20072,-75
2024-11-07 20:37:35,25.48,23.65,7.30,99.90,1086755,27,20104,-76
2024-11-07 20:38:12,25.33,23.52,7.30,99.90,1086146,27,19997,-76
2024-11-07 20:38:42,26.00,24.10,7.30,99.90,1081215,27,20126,-76
2024-11-07 20:39:29,26.42,24.20,7.30,99.90,1084523,27,20007,-77
2024-11-07 20:40:00,26.00,24.17,7.20,99.90,1071965,27,20000,-77
2024-11-07 20:40:49,25.98,24.00,7.10,99.90,1074750,27,20468,-77
2024-11-07 20:41:23,27.10,25.00,7.20,99.90,1082467,27,20021,-76
2024-11-07 20:41:54,26.00,24.10,7.10,99.90,1075658,27,20416,-76
2024-11-07 20:42:33,25.88,24.05,7.10,99.90,1088452,27,20002,-76
2024-11-07 20:43:04,26.02,24.13,7.00,99.90,1083559,27,20543,-75
2024-11-07 20:43:35,25.83,23.95,7.00,99.90,1089931,26,20021,-75
2024-11-07 20:44:05,28.00,24.95,7.00,99.90,1081414,27,20009,-77
2024-11-07 20:44:36,27.80,25.70,6.90,99.90,1082455,27,20071,-76
2024-11-07 20:45:09,26.35,24.45,6.90,99.90,1080394,27,20013,-76
2024-11-07 20:45:39,25.52,23.73,7.00,99.90,1082185,27,20090,-75
2024-11-07 20:46:22,27.15,24.83,7.00,99.90,1084962,27,20097,-76
2024-11-07 20:46:53,25.63,23.83,7.00,99.90,1085763,27,20020,-76
2024-11-07 20:47:24,25.45,23.65,7.00,99.90,1088575,27,20907,-75
2024-11-07 20:47:55,26.40,24.50,7.00,99.90,1081168,27,20002,-76
2024-11-07 20:48:38,26.73,24.73,7.00,99.90,1076018,27,20496,-76
2024-11-07 20:49:31,25.88,24.08,7.10,99.90,1074927,27,20327,-75
2024-11-07 20:50:02,25.90,24.00,7.00,99.90,1083986,27,20465,-76
2024-11-07 20:50:33,25.80,24.00,7.00,99.90,1084415,27,20021,-76
2024-11-07 20:51:03,26.85,24.75,7.10,99.90,1088959,27,19998,-76
2024-11-07 20:51:34,26.65,24.58,7.10,99.90,1086555,27,20009,-75
2024-11-07 20:52:07,26.48,24.58,7.10,99.90,1085766,27,20002,-75
2024-11-07 20:52:38,25.20,23.40,7.20,99.90,1091496,27,19997,-75
2024-11-07 20:53:09,25.55,23.75,7.20,99.90,1086441,27,20076,-76
2024-11-07 20:53:40,24.67,22.98,7.20,99.90,1083605,27,19995,-73
2024-11-07 20:54:10,25.65,23.85,7.10,99.90,1084126,27,20383,-75
2024-11-07 20:54:42,25.63,23.83,7.20,99.90,1075997,27,19999,-75
2024-11-07 20:55:16,25.70,23.88,7.20,99.90,1074711,27,20003,-77
2024-11-07 20:55:48,27.13,25.13,7.30,99.90,1077527,27,20673,-77
2024-11-07 20:56:19,26.10,24.20,7.20,99.90,1075788,27,20006,-77
2024-11-07 20:56:49,26.50,24.60,7.20,99.90,1095008,26,20001,-77
2024-11-07 20:57:44,26.27,24.38,7.20,99.90,1093676,26,19993,-75
2024-11-07 20:58:18,26.17,24.35,7.10,99.90,1091835,27,19998,-77
2024-11-07 20:58:49,25.48,23.67,7.10,99.90,1096626,26,20009,-77
2024-11-07 20:59:33,25.33,23.55,7.10,99.90,1092459,26,20057,-76
2024-11-07 21:00:19,25.20,23.40,7.10,99.90,1085939,27,20002,-76
2024-11-07 21:00:52,27.75,25.17,7.20,99.90,1085108,27,20020,-75
2024-11-07 21:01:23,26.08,24.05,7.20,99.90,1081268,27,20073,-76
2024-11-07 21:01:54,25.23,23.42,7.20,99.90,1089009,27,20014,-76
2024-11-07 21:02:24,25.55,23.75,7.20,99.90,1091809,26,20005,-75
2024-11-07 21:02:55,25.65,23.85,7.20,99.90,1091357,27,20590,-76
2024-11-07 21:03:46,25.35,23.55,7.20,99.90,1092250,26,20400,-76
2024-11-07 21:04:17,25.80,24.00,7.20,99.90,1089447,26,20003,-75
2024-11-07 21:04:47,25.40,23.60,7.20,99.90,1089808,26,20826,-75
2024-11-07 21:05:19,26.80,24.40,7.20,99.90,1089143,26,20028,-76
2024-11-07 21:05:50,26.50,24.50,7.30,99.90,1094822,26,20006,-75
2024-11-07 21:06:39,28.13,25.90,7.30,99.90,1091273,26,20016,-76
2024-11-07 21:07:09,25.15,23.38,7.30,99.90,1091218,27,20105,-76
2024-11-07 21:07:40,26.98,25.05,7.30,99.90,1092819,26,20443,-76
2024-11-07 21:08:11,26.70,24.80,7.30,99.90,1093079,26,20120,-76
2024-11-07 21:08:41,31.67,26.35,7.30,99.90,1095651,26,20081,-76
2024-11-07 21:09:25,26.85,24.95,7.30,99.90,1086881,26,20511,-76
2024-11-07 21:09:55,25.88,23.98,7.30,99.90,1088071,27,20075,-76
2024-11-07 21:10:26,26.17,24.38,7.30,99.90,1086702,27,19999,-76
2024-11-07 21:10:57,25.92,24.13,7.40,99.90,1085587,27,20021,-76
2024-11-07 21:11:29,25.63,23.83,7.30,99.90,1089354,26,20083,-76
2024-11-07 21:11:59,25.30,23.52,7.30,99.90,1092117,26,20067,-76
2024-11-07 21:12:31,25.20,23.40,7.30,99.90,1091855,26,20009,-76
2024-11-07 21:13:02,25.92,24.02,7.30,99.90,1095848,26,20001,-75
2024-11-07 21:13:33,25.05,23.35,7.30,99.90,1099696,26,20780,-75
2024-11-07 21:14:05,25.13,23.42,7.30,99.90,1105008,26,20051,-76
2024-11-07 21:14:36,25.38,23.60,7.30,99.90,1097381,26,20388,-76
2024-11-07 21:15:07,24.63,22.92,7.30,99.90,1093141,26,20083,-75
2024-11-07 21:15:38,24.52,22.83,7.30,99.90,1098229,26,20001,-75
2024-11-07 21:16:09,24.65,22.95,7.20,99.90,1090362,26,20025,-76
2024-11-07 21:16:42,24.63,22.92,7.30,99.90,1084785,27,19999,-76
2024-11-07 21:17:39,24.83,23.13,7.30,99.90,1084432,27,20013,-76
2024-11-07 21:18:09,25.30,23.60,7.40,99.90,1069627,27,20002,-76
2024-11-07 21:18:40,24.23,22.52,7.30,99.90,1088191,26,20012,-77
2024-11-07 21:19:14,25.40,23.60,7.30,99.90,1089054,26,20002,-78
2024-11-07 21:19:45,24.63,22.83,7.30,99.90,1088941,26,20448,-76
2024-11-07 21:20:17,25.80,24.00,7.30,99.90,1091913,26,19997,-75
2024-11-07 21:20:48,26.38,24.20,7.10,99.90,1101816,26,20001,-77
2024-11-07 21:21:18,24.83,23.13,7.20,99.90,1098155,26,20009,-75
2024-11-07 21:21:49,24.38,22.67,7.20,99.90,1089277,26,20754,-75
2024-11-07 21:22:20,24.67,22.98,7.30,99.90,1095164,26,20002,-76
2024-11-07 21:22:51,24.85,23.10,7.20,99.90,1091154,26,20476,-76
2024-11-07 21:23:21,25.70,23.70,7.20,99.90,1091275,26,20467,-75
2024-11-07 21:23:52,25.13,23.02,7.20,99.90,1102837,26,20048,-76
2024-11-07 21:24:23,25.10,23.30,7.20,99.90,1097086,26,20079,-76
2024-11-07 21:24:55,25.17,23.33,7.20,99.90,1098609,26,20024,-76
2024-11-07 21:25:36,24.67,22.98,7.20,99.90,1089568,26,20009,-76
2024-11-07 21:26:09,24.88,23.08,7.20,99.90,1080674,27,20011,-76
2024-11-07 21:26:42,24.65,22.95,7.20,99.90,1081578,26,20003,-76
2024-11-07 21:27:21,25.45,23.45,7.20,99.90,1094199,26,20014,-76
2024-11-07 21:27:52,24.60,22.90,7.10,99.90,1089222,26,20606,-76
2024-11-07 21:28:31,24.10,22.40,7.20,99.90,1090901,26,20009,-76
2024-11-07 21:29:05,23.73,22.13,7.10,99.90,1089129,26,20079,-76
2024-11-07 21:29:36,25.02,23.13,7.20,99.90,1081697,27,20002,-77
2024-11-07 21:30:29,26.08,24.13,7.20,99.90,1088464,27,20560,-76
2024-11-07 21:31:01,24.58,22.88,7.30,99.90,1087715,27,19998,-76
2024-11-07 21:31:38,24.92,23.23,7.30,99.90,1094675,26,20340,-76
2024-11-07 21:32:09,24.05,22.35,7.30,99.90,1085406,26,20766,-76
2024-11-07 21:32:39,24.52,22.83,7.30,99.90,1097748,26,20000,-76
2024-11-07 21:33:10,24.98,23.08,7.40,99.90,1089424,26,20021,-78
2024-11-07 21:33:41,24.42,22.73,7.40,99.90,1089631,26,20005,-75
2024-11-07 21:34:13,24.80,22.98,7.40,99.90,1090149,26,20013,-76
2024-11-07 21:34:43,24.23,22.58,7.30,99.90,1092503,26,20005,-76
2024-11-07 21:35:17,24.48,22.77,7.30,99.90,1095591,26,20012,-76
2024-11-07 21:35:48,26.13,24.13,7.30,99.90,1085153,26,20540,-76
2024-11-07 21:36:18,26.33,24.33,7.30,99.90,1085135,26,20158,-76
2024-11-07 21:36:49,25.00,23.30,7.30,99.90,1082305,27,20365,-75
2024-11-07 21:37:22,24.45,22.75,7.30,99.90,1084516,27,20081,-75
2024-11-07 21:37:53,25.23,23.42,7.30,99.90,1089512,26,20001,-75
2024-11-07 21:38:24,26.05,24.15,7.30,99.90,1092140,26,20037,-76
2024-11-07 21:38:55,27.23,24.90,7.30,99.90,1092713,26,20469,-75
2024-11-07 21:39:31,24.52,22.77,7.30,99.90,1094131,26,19997,-75
2024-11-07 21:40:04,26.33,24.25,7.30,99.90,1090618,26,20013,-75
2024-11-07 21:40:34,25.30,23.50,7.20,99.90,1092876,26,20399,-75
2024-11-07 21:41:05,25.13,23.33,7.20,99.90,1091423,26,20009,-75
2024-11-07 21:41:35,24.88,23.17,7.10,99.90,1088185,26,20005,-75
2024-11-07 21:42:12,25.60,23.80,7.10,99.90,1084555,26,20016,-76
2024-11-07 21:42:45,26.15,24.20,7.20,99.90,1084981,27,20013,-75
2024-11-07 21:43:23,25.33,23.52,7.20,99.90,1094113,26,20001,-76
2024-11-07 21:43:57,26.63,24.63,7.30,99.90,1093110,26,20002,-76
2024-11-07 21:44:30,26.60,24.60,7.20,99.90,1084261,27,20430,-76
2024-11-07 21:45:02,25.15,23.42,7.20,99.90,1080569,27,20333,-76
2024-11-07 21:45:36,24.83,23.13,7.10,99.90,1079491,27,19999,-76
2024-11-07 21:46:07,24.88,23.17,7.10,99.90,1083417,27,20020,-76
2024-11-07 21:46:40,26.90,25.00,7.10,99.90,1078248,26,20564,-76
2024-11-07 21:47:21,25.45,23.65,7.10,99.90,1089812,26,20045,-76
2024-11-07 21:47:52,26.48,24.58,7.10,99.90,1090642,27,20013,-76
2024-11-07 21:48:25,25.00,23.30,7.00,99.90,1094830,26,20108,-76
2024-11-07 21:48:55,25.00,23.30,7.00,99.90,1089555,26,20041,-76
2024-11-07 21:49:26,25.17,23.38,7.10,99.90,1092205,26,20017,-76
2024-11-07 21:49:57,23.60,22.00,7.10,99.90,1091659,26,20457,-77
2024-11-07 21:50:28,25.10,23.35,7.00,99.90,1091460,26,20333,-76
2024-11-07 21:50:58,25.25,23.45,7.10,99.90,1085904,27,20365,-76
2024-11-07 21:51:29,25.67,23.73,7.10,99.90,1095164,26,20024,-75
2024-11-07 21:52:00,25.77,23.35,7.10,99.90,1083773,27,20099,-76
2024-11-07 21:52:30,25.13,22.95,7.10,99.90,1081506,27,20095,-76
2024-11-07 21:53:02,25.40,23.50,7.00,99.90,1089127,26,20100,-76
2024-11-07 21:53:33,24.25,22.63,7.10,99.90,1095421,26,20070,-76
2024-11-07 21:54:04,25.83,23.67,7.10,99.90,1091043,26,20550,-75
2024-11-07 21:54:34,23.52,21.92,7.20,99.90,1094975,26,20068,-75
2024-11-07 21:55:12,24.88,22.95,7.20,99.90,1089338,27,20020,-76
2024-11-07 21:55:43,24.77,23.08,7.20,99.90,1079812,26,20127,-76
2024-11-07 21:56:18,24.30,22.60,7.30,99.90,1089839,26,20006,-76
2024-11-07 21:56:49,25.35,23.35,7.30,99.90,1094841,26,20004,-76
2024-11-07 21:57:20,24.92,23.13,7.20,99.90,1090206,26,20009,-76
2024-11-07 21:57:50,25.00,23.20,7.30,99.90,1091040,26,20002,-76
2024-11-07 21:58:36,24.50,22.60,7.20,99.90,1094874,26,20013,-76
2024-11-07 21:59:34,25.65,23.77,7.20,99.90,1093401,26,20004,-76
2024-11-07 22:00:41,24.48,22.77,7.10,99.90,1091869,26,20001,-76
2024-11-07 22:01:23,23.95,22.27,7.10,99.90,1069715,26,20019,-76
2024-11-07 22:01:54,23.75,22.08,7.00,99.90,1092607,26,20403,-76
2024-11-07 22:02:24,24.70,22.90,7.10,99.90,1087963,27,20039,-76
2024-11-07 22:02:55,24.10,22.35,7.10,99.90,1076993,27,20078,-76
2024-11-07 22:03:33,24.92,22.95,7.10,99.90,1081230,27,20018,-76
2024-11-07 22:04:07,24.50,22.80,7.10,99.90,1080324,27,20006,-76
2024-11-07 22:04:37,24.40,22.60,7.10,99.90,1081928,27,20014,-76
2024-11-07 22:05:08,23.23,21.63,7.10,99.90,1086536,27,20075,-76
2024-11-07 22:05:39,23.95,22.25,7.20,99.90,1097138,26,20007,-76
2024-11-07 22:06:20,23.98,22.27,7.10,99.90,1088164,27,20002,-76
2024-11-07 22:06:51,7.10,7.10,7.10,99.90,1088050,26,20001,-75
2024-11-07 22:07:21,7.10,7.10,7.10,99.90,1094210,26,20528,-76
2024-11-07 22:07:52,24.27,22.58,7.10,99.90,1092706,26,19926,-76
2024-11-07 22:08:23,23.77,22.08,7.20,99.90,1090776,26,20001,-76
2024-11-07 22:08:54,23.75,22.10,7.20,99.90,1095021,26,20012,-75
2024-11-07 22:09:38,24.00,22.30,7.20,99.90,1097157,26,19995,-75
2024-11-07 22:10:09,25.60,23.70,7.20,99.90,1098934,26,20005,-76
2024-11-07 22:10:40,24.17,22.48,7.20,99.90,1091743,26,20013,-78
2024-11-07 22:11:10,23.30,21.70,7.20,99.90,1099659,26,20033,-75
2024-11-07 22:11:41,25.02,23.27,7.10,99.90,1092637,26,20460,-75
2024-11-07 22:12:14,25.05,23.25,7.10,99.90,1098796,26,20001,-75
2024-11-07 22:12:45,25.05,23.25,7.20,99.90,1088681,26,20010,-75
2024-11-07 22:13:16,24.80,22.98,7.10,99.90,1095156,26,20004,-75
2024-11-07 22:13:49,24.25,22.55,7.10,99.90,1097694,26,20013,-75
2024-11-07 22:14:19,25.02,23.23,7.10,99.90,1084722,27,20474,-75
2024-11-07 22:14:50,23.95,22.25,7.20,99.90,1085342,27,20022,-75
2024-11-07 22:15:21,24.90,23.08,7.20,99.90,1077694,27,20007,-75
2024-11-07 22:15:51,24.10,22.40,7.20,99.90,1080486,27,20084,-76
2024-11-07 22:16:22,26.40,24.08,7.30,99.90,1078903,26,20008,-75
2024-11-07 22:16:53,24.60,22.90,7.30,99.90,1094999,26,20000,-75
2024-11-07 22:17:25,25.45,23.55,7.20,99.90,1092713,26,20001,-75
2024-11-07 22:17:56,25.10,23.33,7.30,99.90,1092101,26,20001,-75
2024-11-07 22:18:26,24.45,22.75,7.30,99.90,1089146,27,20057,-75
2024-11-07 22:18:57,24.50,22.75,7.30,99.90,1082073,27,20047,-77
2024-11-07 22:19:32,24.33,22.63,7.30,99.90,1079976,27,20178,-75
2024-11-07 22:20:24,24.80,22.85,7.20,99.90,1085481,27,20018,-76
2024-11-07 22:20:55,24.80,22.98,7.20,99.90,1094654,26,20023,-77
2024-11-07 22:21:25,23.50,21.90,7.20,99.90,1091437,26,20478,-77
2024-11-07 22:21:56,23.90,22.23,7.20,99.90,1084560,26,20010,-77
2024-11-07 22:22:47,23.88,22.13,7.20,99.90,1091912,26,20016,-77
2024-11-07 22:23:18,24.58,22.83,7.20,99.90,1087426,26,20026,-77
2024-11-07 22:23:49,24.75,22.70,7.30,99.90,1086887,26,20001,-77
2024-11-07 22:24:19,23.83,22.20,7.30,99.90,1092239,26,19993,-76
2024-11-07 22:24:50,24.20,22.40,7.20,99.90,1088088,26,20484,-76
2024-11-07 22:25:27,23.95,22.25,7.30,99.90,1088481,26,20496,-78
2024-11-07 22:25:59,24.35,22.65,7.40,99.90,1085325,26,19999,-77
2024-11-07 22:26:32,24.48,22.58,7.40,99.90,1091366,26,20095,-77
2024-11-07 22:27:02,24.50,22.80,7.40,99.90,1091529,26,20010,-77
2024-11-07 22:27:33,24.52,22.83,7.40,99.90,1089730,26,20029,-77
2024-11-07 22:28:16,25.75,23.80,7.40,99.90,1091790,26,20020,-77
2024-11-07 22:28:48,26.10,23.95,7.30,99.90,1085598,26,20001,-76
2024-11-07 22:29:19,24.58,22.85,7.40,99.90,1089183,27,20390,-75
2024-11-07 22:29:50,25.52,23.63,7.30,99.90,1092245,26,20012,-77
2024-11-07 22:30:36,23.80,22.10,7.30,99.90,1092096,26,20009,-76
2024-11-07 22:31:12,25.45,23.45,7.40,99.90,1090190,26,20442,-76
2024-11-07 22:31:43,23.73,22.02,7.40,99.90,1092112,26,20329,-76
2024-11-07 22:32:13,25.25,23.30,7.40,99.90,1091370,26,20761,-76
2024-11-07 22:32:44,23.67,22.02,7.30,99.90,1092761,26,20040,-76
2024-11-07 22:33:37,24.58,22.77,7.20,99.90,1097982,26,19997,-76
2024-11-07 22:34:12,23.58,21.98,7.30,99.90,1093534,26,20005,-77
2024-11-07 22:34:42,25.15,23.08,7.30,99.90,1094151,26,20013,-76
2024-11-07 22:35:13,24.55,22.85,7.30,99.90,1094092,26,20008,-80
2024-11-07 22:35:44,24.20,22.50,7.40,99.90,1093303,26,20016,-76
2024-11-07 22:36:21,24.60,22.38,7.40,99.90,1091925,26,20017,-79
2024-11-07 22:36:52,25.30,23.40,7.40,99.90,1086153,26,20141,-77
2024-11-07 22:37:23,24.27,22.58,7.40,99.90,1088955,27,20478,-77
2024-11-07 22:37:57,24.80,22.88,7.40,99.90,1084251,27,20461,-77
2024-11-07 22:38:28,24.40,22.70,7.40,99.90,1079657,27,20217,-76
2024-11-07 22:39:05,25.35,23.58,7.50,99.90,1076103,27,20313,-77
2024-11-07 22:39:36,25.55,23.52,7.40,99.90,1081251,27,20226,-77
2024-11-07 22:40:16,24.73,23.02,7.50,99.90,1086988,27,20427,-77
2024-11-07 22:40:47,24.70,22.98,7.50,99.90,1093261,26,20426,-77
2024-11-07 22:41:23,25.77,23.23,7.50,99.90,1091369,26,20418,-78
2024-11-07 22:42:28,23.38,21.77,7.30,99.90,1086720,26,20010,-77
2024-11-07 22:42:58,23.98,22.27,7.30,99.90,1084987,27,20316,-77
2024-11-07 22:43:29,26.00,24.05,7.20,99.90,1091986,26,19998,-77
2024-11-07 22:44:00,25.60,23.70,7.30,99.90,1090651,26,20012,-77
2024-11-07 22:44:31,25.83,23.65,7.30,99.90,1090973,26,20001,-77
2024-11-07 22:45:18,24.23,22.52,7.30,99.90,1093745,26,20484,-77
2024-11-07 22:45:51,24.50,22.70,7.40,99.90,1089368,26,20014,-77
2024-11-07 22:46:23,24.95,23.15,7.30,99.90,1084285,27,20107,-77
2024-11-07 22:47:07,25.40,23.40,7.20,99.90,1077043,27,20010,-77
2024-11-07 22:47:38,23.52,21.92,7.20,99.90,1079384,27,20009,-77
2024-11-07 22:48:26,23.83,21.92,7.30,99.90,1087922,27,20018,-77
2024-11-07 22:48:56,23.58,21.88,7.20,99.90,1084512,26,20013,-77
2024-11-07 22:49:28,23.05,21.45,7.10,99.90,1091246,26,20397,-77
2024-11-07 22:49:58,23.38,21.73,7.10,99.90,1088171,26,20006,-78
2024-11-07 22:50:32,23.45,21.85,7.10,99.90,1069708,27,20008,-76
2024-11-07 22:51:07,24.60,22.80,7.10,99.90,1068353,27,20543,-77
2024-11-07 22:51:37,24.58,22.60,7.10,99.90,1072803,27,20004,-77
2024-11-07 22:52:25,23.55,21.92,7.20,99.90,1076033,27,20085,-76
2024-11-07 22:52:56,23.20,21.58,7.20,99.90,1091631,27,20457,-76
2024-11-07 22:53:30,24.70,22.90,7.20,99.90,1085203,27,20053,-76
2024-11-07 22:54:01,23.95,22.17,7.20,99.90,1087744,26,20027,-76
2024-11-07 22:54:32,22.83,21.23,7.20,99.90,1089928,26,20016,-76
2024-11-07 22:55:03,23.40,21.75,7.20,99.90,1093528,26,20096,-76
2024-11-07 22:55:38,24.30,22.60,7.20,99.90,1090087,26,20076,-77
2024-11-07 22:56:20,24.17,22.27,7.10,99.90,1091101,26,20002,-76
2024-11-07 22:56:51,24.67,22.90,7.10,99.90,1086273,26,20356,-76
2024-11-07 22:57:21,23.23,21.63,7.10,99.90,1091195,26,20018,-76
2024-11-07 22:57:52,24.73,22.75,7.10,99.90,1092474,26,20520,-78
2024-11-07 22:58:28,24.58,22.77,7.10,99.90,1097085,26,20392,-78
2024-11-07 22:58:59,24.60,22.80,7.10,99.90,1085508,26,20761,-78
2024-11-07 22:59:29,22.98,21.38,7.10,99.90,1092546,26,20049,-76
2024-11-07 23:00:00,23.50,21.90,7.20,99.90,1093346,26,20002,-77
2024-11-07 23:00:45,23.63,21.83,7.10,99.90,1092272,26,20611,-76
2024-11-07 23:01:28,24.10,21.98,7.00,99.90,1090545,26,20776,-77
2024-11-07 23:01:59,23.40,21.77,7.00,99.90,1091788,26,20010,-77
2024-11-07 23:02:30,23.60,21.90,6.90,99.90,1091422,26,20488,-77
2024-11-07 23:03:01,23.80,22.10,6.90,99.90,1085340,27,20231,-76
2024-11-07 23:03:39,25.70,23.58,6.90,99.90,1082411,27,20054,-76
2024-11-07 23:04:22,23.77,22.08,6.90,99.90,1086519,27,20019,-76
2024-11-07 23:04:54,24.15,22.45,6.90,99.90,1092827,26,20452,-76
2024-11-07 23:05:49,23.42,21.83,6.90,99.90,1088305,27,20006,-76
2024-11-07 23:06:31,23.25,21.63,7.00,99.90,1091547,26,20023,-76
2024-11-07 23:07:16,24.40,22.60,7.10,99.90,1088565,26,20006,-76
2024-11-07 23:07:47,24.23,22.52,7.10,99.90,1089831,27,20378,-76
2024-11-07 23:08:41,24.90,22.98,7.00,99.90,1091946,26,20024,-76
2024-11-07 23:09:17,24.75,22.73,7.00,99.90,1092900,26,20981,-76
2024-11-07 23:09:50,23.85,22.15,7.10,99.90,1085412,27,20037,-76
2024-11-07 23:10:21,23.73,22.02,7.10,99.90,1090895,26,20020,-77
2024-11-07 23:10:52,23.70,22.00,7.20,99.90,1088697,27,19997,-76
2024-11-07 23:11:26,24.73,22.58,7.20,99.90,1092529,26,20040,-77
2024-11-07 23:12:21,23.85,22.15,7.20,99.90,1088705,26,20076,-77
2024-11-07 23:12:59,24.70,22.95,7.30,99.90,1087006,26,20021,-76
2024-11-07 23:13:30,24.23,22.05,7.20,99.90,1087007,26,20041,-79
2024-11-07 23:14:16,24.10,22.40,7.20,99.90,1091929,26,20015,-76
2024-11-07 23:14:46,23.35,21.70,7.10,99.90,1094702,26,20002,-76
2024-11-07 23:15:33,23.92,22.17,7.10,99.90,1091483,26,20661,-76
2024-11-07 23:16:16,23.27,21.58,7.10,99.90,1090376,26,20517,-76
2024-11-07 23:16:47,26.48,24.23,7.10,99.90,1094012,26,20453,-77
2024-11-07 23:17:35,23.08,21.48,7.10,99.90,1091343,26,20012,-76
2024-11-07 23:18:25,22.65,21.02,7.10,99.90,1092977,26,20278,-79
2024-11-07 23:18:56,22.70,20.98,7.10,99.90,1090495,26,20407,-79
2024-11-07 23:19:30,23.92,22.13,7.10,99.90,1091238,26,20048,-79
2024-11-07 23:20:27,22.80,21.20,7.10,99.90,1085692,27,20021,-78
2024-11-07 23:21:18,23.92,22.23,7.10,99.90,1085946,27,20024,-76
2024-11-07 23:21:50,23.13,21.52,7.00,99.90,1091109,26,20062,-77
2024-11-07 23:22:20,23.85,22.05,7.10,99.90,1091876,26,20012,-76
2024-11-07 23:22:51,24.02,22.27,7.10,99.90,1093889,26,20001,-78
2024-11-07 23:23:22,23.48,21.77,7.10,99.90,1093974,26,20369,-78
2024-11-07 23:23:52,22.90,21.30,7.00,99.90,1090231,26,20340,-78
2024-11-07 23:24:24,24.60,22.80,7.00,99.90,1087649,27,20462,-78
2024-11-07 23:25:19,25.40,23.45,7.00,99.90,1080673,27,20486,-78
2024-11-07 23:26:21,24.42,22.73,6.90,99.90,1075875,27,20130,-76
2024-11-07 23:26:56,26.13,22.30,6.90,99.90,1085021,27,20374,-77
2024-11-07 23:27:26,23.58,21.98,7.00,99.90,1088315,26,20050,-77
2024-11-07 23:28:17,25.38,23.15,7.00,99.90,1087744,26,20020,-78
2024-11-07 23:29:30,24.55,22.85,7.00,99.90,1091289,26,20588,-77
2024-11-07 23:30:09,24.05,22.35,7.10,99.90,1093445,26,20360,-77
2024-11-07 23:30:54,23.63,21.92,7.10,99.90,1091129,26,20045,-81
2024-11-07 23:31:27,23.08,21.48,7.10,99.90,1091360,26,20092,-78
2024-11-07 23:32:36,23.33,21.63,7.00,99.90,1090758,26,20049,-78
2024-11-07 23:33:38,22.85,21.25,7.00,99.90,1099750,26,20451,-79
2024-11-07 23:34:41,23.63,22.00,6.90,99.90,1096631,26,20004,-78
2024-11-07 23:35:12,23.45,21.85,6.90,99.90,1071048,27,20094,-78
2024-11-07 23:35:50,24.45,22.75,6.90,99.90,1068308,27,20059,-78
2024-11-07 23:36:21,24.35,22.65,6.90,99.90,1079383,26,20262,-78
2024-11-07 23:36:51,23.90,22.23,6.90,99.90,1088428,26,20008,-78
2024-11-07 23:37:27,23.70,22.10,7.00,99.90,1089090,27,20603,-78
2024-11-07 23:37:57,23.83,22.23,7.00,99.90,1091325,26,19993,-78
2024-11-07 23:38:29,24.55,22.85,7.00,99.90,1098440,26,20015,-78
2024-11-07 23:39:01,25.50,23.65,7.10,99.90,1088378,26,19998,-78
2024-11-07 23:39:32,25.20,23.20,7.10,99.90,1088703,26,20445,-78
2024-11-07 23:40:13,25.08,23.13,7.10,99.90,1091376,26,19997,-78
2024-11-07 23:40:45,25.13,23.23,7.10,99.90,1092027,26,20372,-78
2024-11-07 23:41:16,23.83,22.20,7.10,99.90,1091617,26,20013,-78
2024-11-07 23:41:46,23.73,22.08,7.00,99.90,1091405,26,20006,-78
2024-11-07 23:42:20,24.20,22.25,7.00,99.90,1087055,26,20342,-78
2024-11-07 23:42:51,24.13,22.42,7.00,99.90,1088978,26,20088,-78
2024-11-07 23:43:22,24.02,22.33,7.00,99.90,1095633,26,20468,-78
2024-11-07 23:43:53,24.17,22.55,7.00,99.90,1094890,26,20016,-78
2024-11-07 23:44:23,23.27,21.67,7.10,99.90,1096089,26,20645,-78
2024-11-07 23:44:54,24.08,22.27,7.10,99.90,1094803,26,20434,-78
2024-11-07 23:45:25,38.33,23.33,7.10,99.90,1095843,26,20020,-78
2024-11-07 23:45:56,24.55,22.70,7.00,99.90,1093675,26,19993,-78
2024-11-07 23:46:27,24.27,22.40,7.10,99.90,1098019,26,20428,-78
2024-11-07 23:47:01,24.55,22.65,7.00,99.90,1096754,26,20001,-78
2024-11-07 23:47:32,23.52,21.83,7.00,99.90,1093154,26,19997,-81
2024-11-07 23:48:06,23.73,22.02,7.00,99.90,1083990,27,19997,-86
2024-11-07 23:48:38,23.80,21.90,7.10,99.90,1084882,27,20014,-79
2024-11-07 23:49:08,23.00,21.40,7.00,99.90,1085194,27,19998,-79
2024-11-07 23:49:40,22.70,20.92,7.10,99.90,1085955,27,20722,-78
2024-11-07 23:50:12,23.02,21.42,7.10,99.90,1082660,27,20556,-78
2024-11-07 23:50:43,23.02,21.42,7.20,99.90,1083719,27,20081,-78
2024-11-07 23:51:33,23.35,21.65,7.20,99.90,1087427,27,20016,-78
2024-11-07 23:52:07,23.85,22.00,7.20,99.90,1085011,27,20002,-78
2024-11-07 23:52:52,23.13,21.52,7.20,99.90,1084883,27,20398,-80
2024-11-07 23:53:23,22.95,21.20,7.10,99.90,1082663,27,20098,-79
2024-11-07 23:53:59,24.25,22.42,7.10,99.90,1085042,27,20097,-79
2024-11-07 23:54:32,23.13,21.52,7.10,99.90,1081154,27,20025,-78
2024-11-07 23:55:22,22.75,21.15,7.00,99.90,1082057,27,20372,-79
2024-11-07 23:55:54,24.17,22.48,7.10,99.90,1080753,27,20489,-79
2024-11-07 23:56:32,23.38,21.58,7.00,99.90,1065506,27,20000,-78
2024-11-07 23:57:04,23.30,21.70,6.90,99.90,1059209,27,20043,-79
2024-11-07 23:57:35,23.23,21.63,7.00,99.90,1058877,27,20039,-79
2024-11-07 23:58:27,22.25,20.73,7.00,99.90,1062448,27,20011,-79
2024-11-07 23:58:58,23.48,21.73,7.00,99.90,1068244,27,19999,-79
2024-11-07 23:59:29,23.75,21.75,7.00,99.90,1070588,27,20004,-79