2024-11-07 00:00:34,8.90,8.90,8.90,99.90,1089974,27,20258,-69
2024-11-07 00:01:25,8.80,8.80,8.80,99.90,1076026,26,19935,-69
2024-11-07 00:01:58,8.90,8.90,8.90,99.90,1091315,26,19930,-70
2024-11-07 00:02:37,8.90,8.90,8.90,99.90,1094074,26,20292,-70
2024-11-07 00:03:17,8.90,8.90,8.90,99.90,1096322,26,19937,-70
2024-11-07 00:03:48,8.80,8.80,8.80,99.90,1089848,26,20040,-70
2024-11-07 00:04:19,8.90,8.90,8.90,99.90,1094366,26,19942,-69
2024-11-07 00:04:56,8.90,8.90,8.90,99.90,1094211,26,20029,-69
2024-11-07 00:05:47,8.90,8.90,8.90,99.90,1089835,26,19942,-72
2024-11-07 00:06:20,8.90,8.90,8.90,99.90,1089744,26,19935,-70
2024-11-07 00:06:51,8.90,8.90,8.90,99.90,1087755,26,19971,-70
2024-11-07 00:07:29,8.90,8.90,8.90,99.90,1091281,26,19938,-70
2024-11-07 00:08:00,8.90,8.90,8.90,99.90,1086682,27,19931,-69
2024-11-07 00:08:32,8.90,8.90,8.90,99.90,1081066,27,20326,-70
2024-11-07 00:09:21,8.90,8.90,8.90,99.90,1086774,27,19947,-70
2024-11-07 00:09:55,9.00,9.00,9.00,99.90,1087007,26,19938,-71
2024-11-07 00:10:28,9.00,9.00,9.00,99.90,1093929,26,20297,-70
2024-11-07 00:11:00,9.00,9.00,9.00,99.90,1096063,26,19930,-70
2024-11-07 00:11:31,8.90,8.90,8.90,99.90,1091208,26,20416,-69
2024-11-07 00:12:06,9.00,9.00,9.00,99.90,1093507,26,19937,-71
2024-11-07 00:12:39,8.90,8.90,8.90,99.90,1094542,26,19937,-70
2024-11-07 00:13:09,8.90,8.90,8.90,99.90,1096447,26,19930,-69
2024-11-07 00:13:40,8.90,8.90,8.90,99.90,1090644,26,20054,-69
2024-11-07 00:14:31,8.90,8.90,8.90,99.90,1093004,26,20000,-69
2024-11-07 00:15:13,8.90,8.90,8.90,99.90,1095536,26,19939,-69
2024-11-07 00:15:48,8.90,8.90,8.90,99.90,1089375,26,19942,-71
2024-11-07 00:16:19,8.90,8.90,8.90,99.90,1093285,26,20052,-70
2024-11-07 00:16:49,8.90,8.90,8.90,99.90,1092860,26,20076,-70
2024-11-07 00:17:29,8.90,8.90,8.90,99.90,1089077,26,20386,-71
2024-11-07 00:18:00,8.90,8.90,8.90,99.90,1092715,26,19931,-70
2024-11-07 00:18:48,8.90,8.90,8.90,99.90,1095769,26,20252,-70
2024-11-07 00:19:34,8.90,8.90,8.90,99.90,1092064,26,19958,-70
2024-11-07 00:20:23,8.90,8.90,8.90,99.90,1090622,26,19945,-70
2024-11-07 00:20:56,8.90,8.90,8.90,99.90,1093521,26,19947,-71
2024-11-07 00:21:27,8.90,8.90,8.90,99.90,1092196,26,20330,-70
2024-11-07 00:21:58,8.80,8.80,8.80,99.90,1089951,26,20691,-70
2024-11-07 00:22:35,8.90,8.90,8.90,99.90,1094315,26,20053,-70
2024-11-07 00:23:05,8.90,8.90,8.90,99.90,1089679,26,19949,-70
2024-11-07 00:23:36,8.90,8.90,8.90,99.90,1095343,26,20422,-70
2024-11-07 00:24:07,8.90,8.90,8.90,99.90,1092078,26,20236,-70
2024-11-07 00:24:41,8.90,8.90,8.90,99.90,1090190,27,19935,-70
2024-11-07 00:25:29,8.80,8.80,8.80,99.90,1080695,27,20379,-71
2024-11-07 00:26:01,8.80,8.80,8.80,99.90,1088004,27,19975,-72
2024-11-07 00:26:32,8.80,8.80,8.80,99.90,1103133,26,19929,-71
2024-11-07 00:27:03,8.80,8.80,8.80,99.90,1102569,26,19929,-71
2024-11-07 00:27:34,8.80,8.80,8.80,99.90,1101777,26,19930,-70
2024-11-07 00:28:09,8.70,8.70,8.70,99.90,1097678,26,20595,-70
2024-11-07 00:28:40,8.80,8.80,8.80,99.90,1101403,26,20258,-70
2024-11-07 00:29:21,8.80,8.80,8.80,99.90,1101068,26,19937,-70
2024-11-07 00:29:51,8.80,8.80,8.80,99.90,1099809,26,19937,-70
2024-11-07 00:30:22,8.80,8.80,8.80,99.90,1100485,26,20383,-70
2024-11-07 00:30:54,8.80,8.80,8.80,99.90,1101324,26,20376,-72
2024-11-07 00:31:27,8.80,8.80,8.80,99.90,1099637,26,20383,-71
2024-11-07 00:31:59,8.80,8.80,8.80,99.90,1097162,26,19958,-70
2024-11-07 00:32:31,8.80,8.80,8.80,99.90,1100680,26,19966,-68
2024-11-07 00:33:02,8.80,8.80,8.80,99.90,1098048,26,20288,-70
2024-11-07 00:33:32,8.80,8.80,8.80,99.90,1100234,26,20439,-69
2024-11-07 00:34:03,8.80,8.80,8.80,99.90,1097134,26,20347,-70
2024-11-07 00:34:34,8.80,8.80,8.80,99.90,1098950,26,19938,-70
2024-11-07 00:35:05,8.90,8.90,8.90,99.90,1101983,26,19935,-69
2024-11-07 00:35:36,8.90,8.90,8.90,99.90,1097853,26,19936,-70
2024-11-07 00:36:07,8.90,8.90,8.90,99.90,1097417,26,19930,-69
2024-11-07 00:36:38,8.90,8.90,8.90,99.90,1102762,26,21589,-70
2024-11-07 00:37:09,8.90,8.90,8.90,99.90,1099072,26,19938,-69
2024-11-07 00:37:39,8.90,8.90,8.90,99.90,1098483,26,20351,-70
2024-11-07 00:38:11,8.90,8.90,8.90,99.90,1101298,26,20151,-70
2024-11-07 00:38:42,8.80,8.80,8.80,99.90,1105528,26,19930,-67
2024-11-07 00:39:12,8.90,8.90,8.90,99.90,1099633,26,19938,-68
2024-11-07 00:39:43,8.90,8.90,8.90,99.90,1097703,26,19946,-69
2024-11-07 00:40:14,8.90,8.90,8.90,99.90,1100673,26,19930,-69
2024-11-07 00:40:56,8.80,8.80,8.80,99.90,1096612,26,20584,-69
2024-11-07 00:41:27,8.80,8.80,8.80,99.90,1100670,26,19937,-69
2024-11-07 00:42:18,8.80,8.80,8.80,99.90,1096557,26,20331,-68
2024-11-07 00:42:49,8.80,8.80,8.80,99.90,1099183,26,19979,-69
2024-11-07 00:43:20,8.90,8.90,8.90,99.90,1100914,26,19966,-70
2024-11-07 00:43:50,8.90,8.90,8.90,99.90,1100699,26,19977,-70
2024-11-07 00:44:21,8.90,8.90,8.90,99.90,1099709,26,20361,-70
2024-11-07 00:44:51,8.90,8.90,8.90,99.90,1103915,26,19937,-71
2024-11-07 00:45:22,8.90,8.90,8.90,99.90,1102751,26,20314,-70
2024-11-07 00:45:55,8.90,8.90,8.90,99.90,1096841,26,19930,-70
2024-11-07 00:46:26,8.90,8.90,8.90,99.90,1101495,26,20184,-70
2024-11-07 00:46:58,8.90,8.90,8.90,99.90,1094415,26,19937,-70
2024-11-07 00:47:34,8.90,8.90,8.90,99.90,1104618,26,20740,-70
2024-11-07 00:48:05,8.80,8.80,8.80,99.90,1095751,26,19934,-69
2024-11-07 00:48:38,8.70,8.70,8.70,99.90,1105295,26,19929,-70
2024-11-07 00:49:10,8.70,8.70,8.70,99.90,1095962,26,19938,-70
2024-11-07 00:49:41,8.80,8.80,8.80,99.90,1100655,26,19937,-70
2024-11-07 00:50:13,8.80,8.80,8.80,99.90,1100456,26,20003,-70
2024-11-07 00:50:43,8.80,8.80,8.80,99.90,1096736,26,19950,-70
2024-11-07 00:51:14,8.80,8.80,8.80,99.90,1094344,26,20476,-70
2024-11-07 00:51:44,8.80,8.80,8.80,99.90,1091378,26,19938,-69
2024-11-07 00:52:20,8.80,8.80,8.80,99.90,1102245,26,19938,-69
2024-11-07 00:52:51,8.80,8.80,8.80,99.90,1099994,26,19937,-70
2024-11-07 00:53:30,8.80,8.80,8.80,99.90,1103058,26,19937,-70
2024-11-07 00:54:01,8.80,8.80,8.80,99.90,1095047,26,20017,-70
2024-11-07 00:54:54,8.80,8.80,8.80,99.90,1100668,26,19938,-70
2024-11-07 00:55:25,8.80,8.80,8.80,99.90,1101223,26,19938,-70
2024-11-07 00:55:55,8.80,8.80,8.80,99.90,1097783,26,19946,-69
2024-11-07 00:56:31,8.80,8.80,8.80,99.90,1103909,26,20007,-68
2024-11-07 00:57:19,8.80,8.80,8.80,99.90,1097579,26,20001,-70
2024-11-07 00:58:09,8.90,8.90,8.90,99.90,1097436,26,19937,-68
2024-11-07 00:58:41,8.80,8.80,8.80,99.90,1099939,26,19930,-69
2024-11-07 00:59:11,8.80,8.80,8.80,99.90,1101662,26,19969,-68
2024-11-07 00:59:42,8.80,8.80,8.80,99.90,1099765,26,20870,-68
2024-11-07 01:00:31,8.80,8.80,8.80,99.90,1100935,26,20638,-69
2024-11-07 01:01:04,8.80,8.80,8.80,99.90,1101221,26,20009,-68
2024-11-07 01:01:49,8.90,8.90,8.90,99.90,1103235,26,20378,-69
2024-11-07 01:02:28,8.80,8.80,8.80,99.90,1098138,26,19942,-68
2024-11-07 01:03:01,8.80,8.80,8.80,99.90,1098250,26,19930,-67
2024-11-07 01:03:33,8.90,8.90,8.90,99.90,1091838,26,19930,-67
2024-11-07 01:04:04,8.90,8.90,8.90,99.90,1094119,26,20001,-68
2024-11-07 01:04:36,8.80,8.80,8.80,99.90,1098025,26,19938,-68
2024-11-07 01:05:07,8.80,8.80,8.80,99.90,1092917,26,19946,-68
2024-11-07 01:05:39,8.90,8.90,8.90,99.90,1102699,26,19938,-68
2024-11-07 01:06:12,8.90,8.90,8.90,99.90,1097502,26,19929,-69
2024-11-07 01:06:44,8.90,8.90,8.90,99.90,1085730,27,20999,-68
2024-11-07 01:07:14,8.80,8.80,8.80,99.90,1087783,26,20597,-68
2024-11-07 01:07:47,8.80,8.80,8.80,99.90,1090633,26,19942,-69
2024-11-07 01:08:19,8.80,8.80,8.80,99.90,1095351,26,20339,-69
2024-11-07 01:08:49,8.80,8.80,8.80,99.90,1097595,26,19930,-69
2024-11-07 01:09:20,8.80,8.80,8.80,99.90,1091244,26,20188,-68
2024-11-07 01:09:51,8.80,8.80,8.80,99.90,1090205,26,20611,-67
2024-11-07 01:10:22,8.80,8.80,8.80,99.90,1095949,26,20388,-68
2024-11-07 01:10:53,8.80,8.80,8.80,99.90,1096798,26,19930,-68
2024-11-07 01:11:24,8.80,8.80,8.80,99.90,1082421,27,19932,-69
2024-11-07 01:11:55,8.80,8.80,8.80,99.90,1083537,27,20448,-69
2024-11-07 01:12:25,8.80,8.80,8.80,99.90,1089131,27,19938,-68
2024-11-07 01:12:56,8.80,8.80,8.80,99.90,1087482,27,19931,-69
2024-11-07 01:13:27,8.70,8.70,8.70,99.90,1096104,26,19943,-69
2024-11-07 01:13:58,8.80,8.80,8.80,99.90,1092712,26,20068,-69
2024-11-07 01:14:29,8.80,8.80,8.80,99.90,1092566,26,20177,-68
2024-11-07 01:14:59,8.80,8.80,8.80,99.90,1093449,26,19930,-68
2024-11-07 01:15:30,8.70,8.70,8.70,99.90,1095554,26,20371,-68
2024-11-07 01:16:00,8.70,8.70,8.70,99.90,1090341,26,19942,-69
2024-11-07 01:16:32,8.70,8.70,8.70,99.90,1093781,26,19937,-69
2024-11-07 01:17:04,8.70,8.70,8.70,99.90,1089043,26,19931,-69
2024-11-07 01:17:34,8.70,8.70,8.70,99.90,1093078,26,20394,-69
2024-11-07 01:18:07,8.70,8.70,8.70,99.90,1093609,26,19938,-69
2024-11-07 01:18:38,8.70,8.70,8.70,99.90,1090839,26,20395,-69
2024-11-07 01:19:09,8.70,8.70,8.70,99.90,1091506,26,19930,-69
2024-11-07 01:19:40,8.70,8.70,8.70,99.90,1089472,26,19931,-69
2024-11-07 01:20:11,8.70,8.70,8.70,99.90,1094529,26,20049,-69
2024-11-07 01:20:42,8.70,8.70,8.70,99.90,1092229,26,19946,-69
2024-11-07 01:21:17,8.70,8.70,8.70,99.90,1092954,26,20269,-68
2024-11-07 01:21:48,8.70,8.70,8.70,99.90,1089852,26,20367,-69
2024-11-07 01:22:18,8.70,8.70,8.70,99.90,1092150,26,19974,-69
2024-11-07 01:22:49,8.70,8.70,8.70,99.90,1093013,26,19985,-68
2024-11-07 01:23:22,8.70,8.70,8.70,99.90,1095696,26,19941,-71
2024-11-07 01:23:53,8.70,8.70,8.70,99.90,1093431,26,19937,-68
2024-11-07 01:24:24,8.70,8.70,8.70,99.90,1090983,26,20375,-68
2024-11-07 01:24:55,8.70,8.70,8.70,99.90,1093842,26,20494,-68
2024-11-07 01:25:25,8.70,8.70,8.70,99.90,1095369,26,19934,-71
2024-11-07 01:25:59,8.70,8.70,8.70,99.90,1090826,26,19958,-70
2024-11-07 01:26:29,8.60,8.60,8.60,99.90,1096496,26,20490,-70
2024-11-07 01:27:00,8.60,8.60,8.60,99.90,1096194,26,20077,-70
2024-11-07 01:27:31,8.60,8.60,8.60,99.90,1092575,26,19934,-70
2024-11-07 01:28:01,8.60,8.60,8.60,99.90,1090848,26,20346,-70
2024-11-07 01:28:32,8.60,8.60,8.60,99.90,1093764,26,19930,-70
2024-11-07 01:29:03,8.60,8.60,8.60,99.90,1086233,27,20460,-69
2024-11-07 01:29:33,8.60,8.60,8.60,99.90,1086699,27,20060,-68
2024-11-07 01:30:23,8.60,8.60,8.60,99.90,1086329,27,20016,-69
2024-11-07 01:30:54,8.50,8.50,8.50,99.90,1091634,26,19931,-69
2024-11-07 01:31:44,8.60,8.60,8.60,99.90,1090403,26,20014,-69
2024-11-07 01:32:17,8.60,8.60,8.60,99.90,1096166,26,20311,-69
2024-11-07 01:32:48,8.50,8.50,8.50,99.90,1089119,26,20374,-69
2024-11-07 01:33:19,8.50,8.50,8.50,99.90,1095928,26,19938,-70
2024-11-07 01:33:50,8.50,8.50,8.50,99.90,1090644,26,20389,-69
2024-11-07 01:34:20,8.50,8.50,8.50,99.90,1091081,26,20624,-70
2024-11-07 01:34:52,8.50,8.50,8.50,99.90,1096337,26,19930,-68
2024-11-07 01:35:23,8.50,8.50,8.50,99.90,1088955,26,20423,-69
2024-11-07 01:35:53,8.40,8.40,8.40,99.90,1093895,26,19955,-68
2024-11-07 01:36:27,8.40,8.40,8.40,99.90,1089185,26,19934,-69
2024-11-07 01:36:57,8.40,8.40,8.40,99.90,1094185,26,20453,-69
2024-11-07 01:37:28,8.40,8.40,8.40,99.90,1089053,26,20377,-69
2024-11-07 01:37:58,8.40,8.40,8.40,99.90,1093608,26,19967,-69
2024-11-07 01:38:31,8.50,8.50,8.50,99.90,1096026,26,19966,-69
2024-11-07 01:39:21,8.50,8.50,8.50,99.90,1101341,26,19930,-69
2024-11-07 01:39:52,8.40,8.40,8.40,99.90,1095599,26,20885,-70
2024-11-07 01:40:24,8.40,8.40,8.40,99.90,1103182,26,19930,-68
2024-11-07 01:40:57,8.40,8.40,8.40,99.90,1102526,26,20593,-68
2024-11-07 01:41:31,8.40,8.40,8.40,99.90,1100489,26,20033,-68
2024-11-07 01:42:17,8.40,8.40,8.40,99.90,1092773,26,19930,-68
2024-11-07 01:42:49,8.40,8.40,8.40,99.90,1099125,26,19930,-68
2024-11-07 01:43:28,8.30,8.30,8.30,99.90,1098589,26,19937,-68
2024-11-07 01:44:00,8.30,8.30,8.30,99.90,1102109,26,19974,-69
2024-11-07 01:44:35,8.40,8.40,8.40,99.90,1101263,26,19929,-69
2024-11-07 01:45:08,8.40,8.40,8.40,99.90,1102315,26,19930,-69
2024-11-07 01:45:43,8.30,8.30,8.30,99.90,1100569,26,20482,-69
2024-11-07 01:46:34,8.30,8.30,8.30,99.90,1095875,26,20357,-69
2024-11-07 01:47:22,8.30,8.30,8.30,99.90,1099010,26,20022,-70
2024-11-07 01:47:53,8.40,8.40,8.40,99.90,1099910,26,19936,-69
2024-11-07 01:48:24,8.40,8.40,8.40,99.90,1100434,26,19929,-68
2024-11-07 01:48:56,8.40,8.40,8.40,99.90,1102369,26,19929,-68
2024-11-07 01:49:33,8.40,8.40,8.40,99.90,1100020,26,19930,-69
2024-11-07 01:50:24,8.40,8.40,8.40,99.90,1097876,26,19937,-71
2024-11-07 01:50:57,8.40,8.40,8.40,99.90,1098105,26,19930,-71
2024-11-07 01:51:28,8.40,8.40,8.40,99.90,1097636,26,20247,-70
2024-11-07 01:51:59,8.40,8.40,8.40,99.90,1101677,26,19936,-71
2024-11-07 01:52:32,8.40,8.40,8.40,99.90,1104613,26,20675,-69
2024-11-07 01:53:07,8.40,8.40,8.40,99.90,1100850,26,19929,-72
2024-11-07 01:53:37,8.40,8.40,8.40,99.90,1102240,26,19937,-70
2024-11-07 01:54:08,8.40,8.40,8.40,99.90,1102572,26,19937,-71
2024-11-07 01:54:39,8.40,8.40,8.40,99.90,1099655,26,19958,-72
2024-11-07 01:55:12,8.40,8.40,8.40,99.90,1102410,26,19994,-70
2024-11-07 01:55:44,8.40,8.40,8.40,99.90,1095670,26,20862,-70
2024-11-07 01:56:15,8.40,8.40,8.40,99.90,1100107,26,20006,-70
2024-11-07 01:56:45,8.40,8.40,8.40,99.90,1107178,26,20254,-70
2024-11-07 01:57:16,8.40,8.40,8.40,99.90,1102798,26,19937,-70
2024-11-07 01:57:47,8.40,8.40,8.40,99.90,1099782,26,19970,-70
2024-11-07 01:58:18,8.30,8.30,8.30,99.90,1099978,26,20433,-70
2024-11-07 01:59:21,8.30,8.30,8.30,99.90,1100358,26,19946,-70
2024-11-07 01:59:51,8.30,8.30,8.30,99.90,1094448,26,20001,-70
2024-11-07 02:00:24,8.40,8.40,8.40,99.90,1101326,26,20342,-70
2024-11-07 02:00:55,8.40,8.40,8.40,99.90,1096862,26,19942,-70
2024-11-07 02:01:28,8.40,8.40,8.40,99.90,1097132,26,19930,-69
2024-11-07 02:01:58,8.30,8.30,8.30,99.90,1097388,26,19942,-70
2024-11-07 02:02:29,8.30,8.30,8.30,99.90,1104776,26,19937,-69
2024-11-07 02:02:59,8.30,8.30,8.30,99.90,1100366,26,20403,-69
2024-11-07 02:03:30,8.30,8.30,8.30,99.90,1105577,26,19940,-71
2024-11-07 02:04:07,8.30,8.30,8.30,99.90,1096886,26,19930,-71
2024-11-07 02:04:49,8.30,8.30,8.30,99.90,1098293,26,20034,-70
2024-11-07 02:05:35,8.30,8.30,8.30,99.90,1096851,26,20132,-70
2024-11-07 02:06:05,8.30,8.30,8.30,99.90,1100762,26,20354,-69
2024-11-07 02:06:36,8.40,8.40,8.40,99.90,1098526,26,19931,-69
2024-11-07 02:07:11,8.40,8.40,8.40,99.90,1100996,26,20287,-70
2024-11-07 02:07:42,8.40,8.40,8.40,99.90,1099508,26,20235,-69
2024-11-07 02:08:13,8.40,8.40,8.40,99.90,1100202,26,19930,-69
2024-11-07 02:08:45,8.30,8.30,8.30,99.90,1099885,26,19937,-71
2024-11-07 02:09:24,8.30,8.30,8.30,99.90,1100279,26,19930,-70
2024-11-07 02:09:55,8.20,8.20,8.20,99.90,1100852,26,19941,-70
2024-11-07 02:10:33,8.30,8.30,8.30,99.90,1100274,26,19937,-70
2024-11-07 02:11:16,8.30,8.30,8.30,99.90,1097910,26,19937,-69
2024-11-07 02:11:48,8.30,8.30,8.30,99.90,1096212,26,19948,-70
2024-11-07 02:12:20,8.30,8.30,8.30,99.90,1100076,26,20242,-70
2024-11-07 02:12:52,8.30,8.30,8.30,99.90,1097102,26,20357,-69
2024-11-07 02:13:22,8.30,8.30,8.30,99.90,1098997,26,19930,-69
2024-11-07 02:13:54,8.30,8.30,8.30,99.90,1100317,26,20455,-69
2024-11-07 02:14:26,8.30,8.30,8.30,99.90,1099792,26,19980,-70
2024-11-07 02:14:57,8.40,8.40,8.40,99.90,1101912,26,19938,-70
2024-11-07 02:15:28,8.30,8.30,8.30,99.90,1100758,26,19957,-69
2024-11-07 02:15:58,8.30,8.30,8.30,99.90,1097816,26,19937,-68
2024-11-07 02:16:29,8.20,8.20,8.20,99.90,1096617,26,19945,-70
2024-11-07 02:17:18,8.20,8.20,8.20,99.90,1100631,26,20006,-70
2024-11-07 02:17:50,8.20,8.20,8.20,99.90,1092334,27,19939,-69
2024-11-07 02:18:25,8.20,8.20,8.20,99.90,1096459,26,20045,-69
2024-11-07 02:18:56,8.30,8.30,8.30,99.90,1097577,26,19930,-69
2024-11-07 02:19:26,8.30,8.30,8.30,99.90,1099024,26,20409,-69
2024-11-07 02:19:57,8.30,8.30,8.30,99.90,1107332,26,19930,-70
2024-11-07 02:20:36,8.30,8.30,8.30,99.90,1099625,26,19930,-71
2024-11-07 02:21:08,8.20,8.20,8.20,99.90,1094093,26,20036,-69
2024-11-07 02:21:45,8.30,8.30,8.30,99.90,1091144,26,19930,-69
2024-11-07 02:22:22,8.30,8.30,8.30,99.90,1097241,26,19930,-69
2024-11-07 02:22:53,8.20,8.20,8.20,99.90,1097829,26,19994,-69
2024-11-07 02:23:24,8.30,8.30,8.30,99.90,1099740,26,20227,-69
2024-11-07 02:23:54,8.30,8.30,8.30,99.90,1100138,26,19981,-69
2024-11-07 02:24:27,8.30,8.30,8.30,99.90,1101499,26,20024,-70
2024-11-07 02:24:58,8.30,8.30,8.30,99.90,1099143,26,21145,-70
2024-11-07 02:25:30,8.30,8.30,8.30,99.90,1100194,26,20442,-68
2024-11-07 02:26:01,8.30,8.30,8.30,99.90,1097028,26,20245,-69
2024-11-07 02:26:32,8.30,8.30,8.30,99.90,1096600,26,19945,-69
2024-11-07 02:27:06,8.30,8.30,8.30,99.90,1095688,26,19962,-70
2024-11-07 02:27:38,8.30,8.30,8.30,99.90,1100076,26,19930,-70
2024-11-07 02:28:08,8.30,8.30,8.30,99.90,1095436,26,19946,-70
2024-11-07 02:28:39,8.20,8.20,8.20,99.90,1095071,26,20155,-70
2024-11-07 02:29:10,8.20,8.20,8.20,99.90,1099431,26,20214,-70
2024-11-07 02:29:40,8.20,8.20,8.20,99.90,1096945,26,19930,-70
2024-11-07 02:30:25,8.20,8.20,8.20,99.90,1099913,26,20358,-69
2024-11-07 02:30:56,8.20,8.20,8.20,99.90,1094107,26,20355,-70
2024-11-07 02:31:27,8.30,8.30,8.30,99.90,1096665,26,20009,-69
2024-11-07 02:32:04,8.30,8.30,8.30,99.90,1097306,26,19953,-70
2024-11-07 02:32:34,8.30,8.30,8.30,99.90,1105960,26,20101,-70
2024-11-07 02:33:23,8.30,8.30,8.30,99.90,1097874,26,19938,-70
2024-11-07 02:33:54,8.30,8.30,8.30,99.90,1098497,26,19930,-70
2024-11-07 02:34:24,8.20,8.20,8.20,99.90,1102823,26,20267,-69
2024-11-07 02:34:55,8.20,8.20,8.20,99.90,1097979,26,20341,-69
2024-11-07 02:35:32,8.30,8.30,8.30,99.90,1102293,26,19958,-69
2024-11-07 02:36:03,8.30,8.30,8.30,99.90,1093013,26,19930,-70
2024-11-07 02:36:33,8.30,8.30,8.30,99.90,1100621,26,20257,-70
2024-11-07 02:37:04,8.30,8.30,8.30,99.90,1096809,26,19938,-70
2024-11-07 02:37:34,8.30,8.30,8.30,99.90,1100200,26,20346,-69
2024-11-07 02:38:13,8.30,8.30,8.30,99.90,1096759,26,20353,-69
2024-11-07 02:38:44,8.30,8.30,8.30,99.90,1092400,26,19931,-69
2024-11-07 02:39:16,8.30,8.30,8.30,99.90,1100251,26,20221,-70
2024-11-07 02:39:47,8.30,8.30,8.30,99.90,1093282,26,19962,-72
2024-11-07 02:40:21,8.30,8.30,8.30,99.90,1097678,26,19936,-71
2024-11-07 02:40:58,8.30,8.30,8.30,99.90,1096143,26,20325,-70
2024-11-07 02:41:32,8.30,8.30,8.30,99.90,1097358,26,19970,-70
2024-11-07 02:42:11,8.30,8.30,8.30,99.90,1103339,26,19930,-70
2024-11-07 02:42:42,8.30,8.30,8.30,99.90,1097192,26,20324,-71
2024-11-07 02:43:12,8.30,8.30,8.30,99.90,1100424,26,19938,-71
2024-11-07 02:43:45,8.20,8.20,8.20,99.90,1100030,26,19945,-70
2024-11-07 02:44:32,8.20,8.20,8.20,99.90,1106299,26,20044,-72
2024-11-07 02:45:12,8.20,8.20,8.20,99.90,1097414,26,20797,-69
2024-11-07 02:45:43,8.20,8.20,8.20,99.90,1084173,27,20365,-71
2024-11-07 02:46:32,8.20,8.20,8.20,99.90,1086549,27,19931,-70
2024-11-07 02:47:03,8.20,8.20,8.20,99.90,1087676,26,20566,-69
2024-11-07 02:47:33,8.20,8.20,8.20,99.90,1085787,27,20466,-70
2024-11-07 02:48:04,8.20,8.20,8.20,99.90,1087933,26,20381,-73
2024-11-07 02:48:35,8.20,8.20,8.20,99.90,1093690,26,19938,-69
2024-11-07 02:49:20,8.30,8.30,8.30,99.90,1090409,26,19938,-68
2024-11-07 02:49:51,8.30,8.30,8.30,99.90,1087292,27,19979,-70
2024-11-07 02:50:22,8.30,8.30,8.30,99.90,1085303,27,19931,-69
2024-11-07 02:50:52,8.30,8.30,8.30,99.90,1082830,27,19931,-69
2024-11-07 02:51:30,8.30,8.30,8.30,99.90,1081627,27,20382,-69
2024-11-07 02:52:01,8.30,8.30,8.30,99.90,1084842,26,19953,-70
2024-11-07 02:52:32,8.20,8.20,8.20,99.90,1089654,27,20326,-70
2024-11-07 02:53:03,8.20,8.20,8.20,99.90,1088951,26,20636,-68
2024-11-07 02:53:33,8.20,8.20,8.20,99.90,1086053,27,20400,-70
2024-11-07 02:54:19,8.20,8.20,8.20,99.90,1091579,26,19942,-70
2024-11-07 02:54:51,8.20,8.20,8.20,99.90,1085215,26,19931,-70
2024-11-07 02:55:27,8.20,8.20,8.20,99.90,1091870,26,19958,-69
2024-11-07 02:55:57,8.20,8.20,8.20,99.90,1096154,26,20000,-70
2024-11-07 02:56:28,8.20,8.20,8.20,99.90,1086937,26,20024,-70
2024-11-07 02:56:59,8.20,8.20,8.20,99.90,1091547,26,20742,-70
2024-11-07 02:57:29,8.20,8.20,8.20,99.90,1094624,26,20256,-70
2024-11-07 02:58:00,8.20,8.20,8.20,99.90,1089718,26,19942,-70
2024-11-07 02:58:32,8.10,8.10,8.10,99.90,1094738,26,19939,-71
2024-11-07 02:59:03,8.20,8.20,8.20,99.90,1089824,26,20365,-70
2024-11-07 02:59:33,8.20,8.20,8.20,99.90,1091515,26,19945,-70
2024-11-07 03:00:19,8.20,8.20,8.20,99.90,1090254,26,20022,-69
2024-11-07 03:00:54,8.20,8.20,8.20,99.90,1088657,26,20016,-69
2024-11-07 03:01:29,8.20,8.20,8.20,99.90,1091790,26,20058,-69
2024-11-07 03:02:00,8.20,8.20,8.20,99.90,1088848,26,20146,-69
2024-11-07 03:02:30,8.10,8.10,8.10,99.90,1089109,27,19947,-69
2024-11-07 03:03:06,8.10,8.10,8.10,99.90,1089772,26,19931,-70
2024-11-07 03:03:47,8.20,8.20,8.20,99.90,1093580,26,20374,-69
2024-11-07 03:04:31,8.20,8.20,8.20,99.90,1091740,27,19931,-69
2024-11-07 03:05:01,8.20,8.20,8.20,99.90,1096852,26,20010,-70
2024-11-07 03:05:32,8.20,8.20,8.20,99.90,1095238,26,19958,-70
2024-11-07 03:06:19,8.20,8.20,8.20,99.90,1088836,26,20331,-70
2024-11-07 03:06:50,8.20,8.20,8.20,99.90,1087428,26,19967,-69
2024-11-07 03:07:20,8.20,8.20,8.20,99.90,1090511,26,19931,-70
2024-11-07 03:07:51,8.20,8.20,8.20,99.90,1085643,26,20001,-70
2024-11-07 03:08:22,8.20,8.20,8.20,99.90,1092510,26,19943,-70
2024-11-07 03:08:53,8.20,8.20,8.20,99.90,1091039,26,19937,-69
2024-11-07 03:09:28,8.20,8.20,8.20,99.90,1083117,27,20034,-69
2024-11-07 03:09:58,8.20,8.20,8.20,99.90,1092954,26,19958,-69
2024-11-07 03:10:29,8.20,8.20,8.20,99.90,1096285,26,20241,-70
2024-11-07 03:10:59,8.20,8.20,8.20,99.90,1091879,26,20375,-69
2024-11-07 03:11:30,8.20,8.20,8.20,99.90,1089281,26,19931,-69
2024-11-07 03:12:15,8.20,8.20,8.20,99.90,1090040,26,19941,-68
2024-11-07 03:12:46,8.20,8.20,8.20,99.90,1082288,27,19934,-70
2024-11-07 03:13:16,8.20,8.20,8.20,99.90,1085909,27,20381,-68
2024-11-07 03:13:47,8.20,8.20,8.20,99.90,1091875,26,19934,-68
2024-11-07 03:14:18,8.20,8.20,8.20,99.90,1091861,26,19930,-69
2024-11-07 03:14:56,8.20,8.20,8.20,99.90,1087991,26,20049,-69
2024-11-07 03:15:27,8.20,8.20,8.20,99.90,1084515,27,19983,-69
2024-11-07 03:15:58,8.10,8.10,8.10,99.90,1089587,26,19931,-69
2024-11-07 03:16:28,8.20,8.20,8.20,99.90,1090929,26,20045,-69
2024-11-07 03:16:59,8.20,8.20,8.20,99.90,1098196,26,19930,-69
2024-11-07 03:17:31,8.10,8.10,8.10,99.90,1094036,26,19993,-68
2024-11-07 03:18:03,8.20,8.20,8.20,99.90,1101484,26,19929,-69
2024-11-07 03:18:34,8.10,8.10,8.10,99.90,1108545,26,19930,-69
2024-11-07 03:19:05,8.10,8.10,8.10,99.90,1104406,26,19983,-70
2024-11-07 03:19:35,8.20,8.20,8.20,99.90,1097455,26,20368,-70
2024-11-07 03:20:21,8.10,8.10,8.10,99.90,1103988,26,19937,-71
2024-11-07 03:20:52,8.10,8.10,8.10,99.90,1091311,26,20321,-69
2024-11-07 03:21:24,8.10,8.10,8.10,99.90,1100186,26,20235,-70
2024-11-07 03:21:54,8.10,8.10,8.10,99.90,1094922,26,19931,-68
2024-11-07 03:22:30,8.10,8.10,8.10,99.90,1099918,26,19953,-69
2024-11-07 03:23:04,8.10,8.10,8.10,99.90,1097425,26,19945,-71
2024-11-07 03:23:35,8.10,8.10,8.10,99.90,1103124,26,20662,-70
2024-11-07 03:24:19,8.10,8.10,8.10,99.90,1102305,26,20742,-70
2024-11-07 03:24:50,8.10,8.10,8.10,99.90,1096510,26,20338,-70
2024-11-07 03:25:24,8.10,8.10,8.10,99.90,1100409,26,19938,-70
2024-11-07 03:25:55,8.10,8.10,8.10,99.90,1101523,26,20371,-69
2024-11-07 03:26:26,8.10,8.10,8.10,99.90,1097290,26,19938,-70
2024-11-07 03:26:57,8.10,8.10,8.10,99.90,1100535,26,19936,-70
2024-11-07 03:27:30,8.10,8.10,8.10,99.90,1099716,26,19930,-69
2024-11-07 03:28:12,8.10,8.10,8.10,99.90,1097321,26,19965,-69
2024-11-07 03:28:43,8.10,8.10,8.10,99.90,1100055,26,20258,-69
2024-11-07 03:29:13,8.10,8.10,8.10,99.90,1097260,26,20321,-69
2024-11-07 03:29:44,8.10,8.10,8.10,99.90,1096993,26,19957,-69
2024-11-07 03:30:21,8.10,8.10,8.10,99.90,1098828,26,20330,-69
2024-11-07 03:30:52,8.10,8.10,8.10,99.90,1090416,26,20049,-70
2024-11-07 03:31:24,8.10,8.10,8.10,99.90,1100082,26,19977,-70
2024-11-07 03:31:55,8.10,8.10,8.10,99.90,1100245,26,19957,-70
2024-11-07 03:32:26,8.10,8.10,8.10,99.90,1100330,26,20202,-69
2024-11-07 03:32:57,8.00,8.00,8.00,99.90,1096945,26,19930,-70
2024-11-07 03:33:31,8.00,8.00,8.00,99.90,1099598,26,19989,-69
2024-11-07 03:34:03,8.00,8.00,8.00,99.90,1100760,26,19965,-69
2024-11-07 03:34:33,8.00,8.00,8.00,99.90,1096478,26,19991,-69
2024-11-07 03:35:07,8.00,8.00,8.00,99.90,1101239,26,20330,-70
2024-11-07 03:35:38,8.00,8.00,8.00,99.90,1093209,26,20352,-70
2024-11-07 03:36:08,8.00,8.00,8.00,99.90,1088781,26,19971,-69
2024-11-07 03:36:43,8.00,8.00,8.00,99.90,1089638,26,19955,-70
2024-11-07 03:37:13,8.00,8.00,8.00,99.90,1090085,26,19935,-70
2024-11-07 03:37:44,8.00,8.00,8.00,99.90,1099358,26,20060,-70
2024-11-07 03:38:15,8.00,8.00,8.00,99.90,1097540,26,19938,-70
2024-11-07 03:38:46,8.00,8.00,8.00,99.90,1098428,26,19930,-70
2024-11-07 03:39:16,8.00,8.00,8.00,99.90,1098390,26,19978,-70
2024-11-07 03:39:47,8.00,8.00,8.00,99.90,1100515,26,19942,-72
2024-11-07 03:40:24,8.00,8.00,8.00,99.90,1102552,26,20025,-68
2024-11-07 03:40:57,8.00,8.00,8.00,99.90,1089844,26,19938,-69
2024-11-07 03:41:28,8.00,8.00,8.00,99.90,1096573,26,20249,-69
2024-11-07 03:41:59,8.00,8.00,8.00,99.90,1100058,26,19937,-69
2024-11-07 03:42:31,8.00,8.00,8.00,99.90,1098896,26,20390,-69
2024-11-07 03:43:02,8.00,8.00,8.00,99.90,1097738,26,19937,-70
2024-11-07 03:43:33,8.00,8.00,8.00,99.90,1100874,26,19941,-69
2024-11-07 03:44:04,8.00,8.00,8.00,99.90,1100485,26,19982,-69
2024-11-07 03:44:35,8.00,8.00,8.00,99.90,1096323,26,19958,-69
2024-11-07 03:45:29,8.00,8.00,8.00,99.90,1100110,26,19930,-69
2024-11-07 03:46:00,8.00,8.00,8.00,99.90,1092796,26,20315,-71
2024-11-07 03:46:30,8.00,8.00,8.00,99.90,1096006,26,19930,-70
2024-11-07 03:47:01,8.00,8.00,8.00,99.90,1097464,26,19937,-70
2024-11-07 03:47:32,7.90,7.90,7.90,99.90,1099666,26,19930,-69
2024-11-07 03:48:09,7.90,7.90,7.90,99.90,1097790,26,20049,-70
2024-11-07 03:48:39,7.90,7.90,7.90,99.90,1092971,26,20262,-70
2024-11-07 03:49:11,7.90,7.90,7.90,99.90,1087538,26,20372,-71
2024-11-07 03:49:41,7.90,7.90,7.90,99.90,1097338,26,19930,-70
2024-11-07 03:50:24,7.90,7.90,7.90,99.90,1104308,26,20286,-69
2024-11-07 03:50:55,7.90,7.90,7.90,99.90,1099636,26,20360,-69
2024-11-07 03:51:27,8.00,8.00,8.00,99.90,1096990,26,19930,-69
2024-11-07 03:51:57,8.00,8.00,8.00,99.90,1097577,26,19962,-69
2024-11-07 03:52:28,8.00,8.00,8.00,99.90,1096746,26,19938,-69
2024-11-07 03:52:59,8.00,8.00,8.00,99.90,1097241,26,20003,-69
2024-11-07 03:53:32,8.00,8.00,8.00,99.90,1100281,26,19941,-68
2024-11-07 03:54:15,8.00,8.00,8.00,99.90,1099248,26,19941,-68
2024-11-07 03:54:45,8.10,8.10,8.10,99.90,1101619,26,20330,-69
2024-11-07 03:55:16,8.00,8.00,8.00,99.90,1104230,26,19930,-69
2024-11-07 03:55:48,8.00,8.00,8.00,99.90,1092010,26,19931,-69
2024-11-07 03:56:25,8.00,8.00,8.00,99.90,1089127,26,21199,-69
2024-11-07 03:56:55,8.00,8.00,8.00,99.90,1093683,26,20209,-68
2024-11-07 03:57:26,8.00,8.00,8.00,99.90,1101048,26,20591,-68
2024-11-07 03:57:57,8.00,8.00,8.00,99.90,1099041,26,20770,-69
2024-11-07 03:58:29,8.00,8.00,8.00,99.90,1097148,26,20159,-69
2024-11-07 03:59:01,8.00,8.00,8.00,99.90,1099647,26,19982,-68
2024-11-07 03:59:31,8.00,8.00,8.00,99.90,1095656,26,19961,-69
2024-11-07 04:00:09,8.00,8.00,8.00,99.90,1099428,26,19937,-69
2024-11-07 04:00:40,8.00,8.00,8.00,99.90,1097221,26,20063,-68
2024-11-07 04:01:15,8.10,8.10,8.10,99.90,1096907,26,19985,-68
2024-11-07 04:01:46,8.00,8.00,8.00,99.90,1100513,26,20329,-69
2024-11-07 04:02:16,8.00,8.00,8.00,99.90,1104643,26,19936,-68
2024-11-07 04:02:47,8.00,8.00,8.00,99.90,1098124,26,20368,-69
2024-11-07 04:03:18,8.00,8.00,8.00,99.90,1100224,26,19942,-69
2024-11-07 04:03:49,7.90,7.90,7.90,99.90,1097866,26,20359,-69
2024-11-07 04:04:20,7.90,7.90,7.90,99.90,1098699,26,19938,-69
2024-11-07 04:04:51,7.90,7.90,7.90,99.90,1097362,26,20659,-69
2024-11-07 04:05:21,7.90,7.90,7.90,99.90,1099770,26,19936,-69
2024-11-07 04:05:53,7.90,7.90,7.90,99.90,1103599,26,19929,-70
2024-11-07 04:06:47,7.80,7.80,7.80,99.90,1098188,26,19930,-70
2024-11-07 04:07:28,7.90,7.90,7.90,99.90,1083591,26,20048,-69
2024-11-07 04:07:58,7.90,7.90,7.90,99.90,1096934,26,19930,-68
2024-11-07 04:08:31,7.90,7.90,7.90,99.90,1097654,26,20395,-69
2024-11-07 04:09:12,7.90,7.90,7.90,99.90,1100012,26,19930,-69
2024-11-07 04:09:44,7.90,7.90,7.90,99.90,1095210,26,20331,-69
2024-11-07 04:10:18,7.90,7.90,7.90,99.90,1100417,26,19929,-69
2024-11-07 04:10:49,8.00,8.00,8.00,99.90,1095450,26,20142,-69
2024-11-07 04:11:20,8.00,8.00,8.00,99.90,1097180,26,19937,-71
2024-11-07 04:11:51,8.00,8.00,8.00,99.90,1099888,26,20146,-70
2024-11-07 04:12:23,8.00,8.00,8.00,99.90,1098675,26,19930,-71
2024-11-07 04:12:54,8.00,8.00,8.00,99.90,1097484,26,20369,-71
2024-11-07 04:13:25,8.00,8.00,8.00,99.90,1100413,26,19930,-71
2024-11-07 04:13:56,8.00,8.00,8.00,99.90,1099549,26,19937,-71
2024-11-07 04:14:26,8.00,8.00,8.00,99.90,1097513,26,20375,-71
2024-11-07 04:14:57,8.00,8.00,8.00,99.90,1103567,26,19937,-69
2024-11-07 04:15:36,8.00,8.00,8.00,99.90,1102242,26,19966,-69
2024-11-07 04:16:27,8.00,8.00,8.00,99.90,1090613,26,19931,-69
2024-11-07 04:16:58,8.00,8.00,8.00,99.90,1100515,26,19952,-69
2024-11-07 04:17:29,7.90,7.90,7.90,99.90,1097371,26,19930,-69
2024-11-07 04:17:59,7.90,7.90,7.90,99.90,1097545,26,20357,-71
2024-11-07 04:18:30,7.90,7.90,7.90,99.90,1097772,26,20012,-71
2024-11-07 04:19:01,7.90,7.90,7.90,99.90,1098836,26,19941,-71
2024-11-07 04:19:31,7.90,7.90,7.90,99.90,1097186,26,20268,-70
2024-11-07 04:20:22,7.90,7.90,7.90,99.90,1098205,26,19930,-70
2024-11-07 04:20:54,7.90,7.90,7.90,99.90,1099561,26,19930,-70
2024-11-07 04:21:25,7.90,7.90,7.90,99.90,1099723,26,20381,-70
2024-11-07 04:21:56,7.90,7.90,7.90,99.90,1100309,26,19942,-70
2024-11-07 04:22:34,7.90,7.90,7.90,99.90,1100968,26,19948,-69
2024-11-07 04:23:19,7.90,7.90,7.90,99.90,1101031,26,19933,-69
2024-11-07 04:23:50,7.80,7.80,7.80,99.90,1096463,26,19930,-72
2024-11-07 04:24:21,7.80,7.80,7.80,99.90,1100179,26,20259,-71
2024-11-07 04:24:53,7.80,7.80,7.80,99.90,1098303,26,19969,-71
2024-11-07 04:25:26,7.80,7.80,7.80,99.90,1103730,26,19942,-71
2024-11-07 04:26:05,7.80,7.80,7.80,99.90,1099674,26,20380,-69
2024-11-07 04:26:38,7.80,7.80,7.80,99.90,1099805,26,20357,-71
2024-11-07 04:27:09,7.80,7.80,7.80,99.90,1093234,26,20452,-69
2024-11-07 04:27:39,7.80,7.80,7.80,99.90,1100164,26,19930,-69
2024-11-07 04:28:25,7.80,7.80,7.80,99.90,1105651,26,20181,-69
2024-11-07 04:28:56,7.80,7.80,7.80,99.90,1100391,26,19946,-70
2024-11-07 04:29:34,7.80,7.80,7.80,99.90,1097483,26,20336,-69
2024-11-07 04:30:14,7.80,7.80,7.80,99.90,1096105,26,20337,-69
2024-11-07 04:30:46,7.80,7.80,7.80,99.90,1095195,26,20452,-69
2024-11-07 04:31:17,7.80,7.80,7.80,99.90,1099137,26,19937,-70
2024-11-07 04:31:48,7.80,7.80,7.80,99.90,1101477,26,19953,-70
2024-11-07 04:32:20,7.80,7.80,7.80,99.90,1098076,26,19937,-70
2024-11-07 04:32:51,7.70,7.70,7.70,99.90,1097657,26,20248,-70
2024-11-07 04:33:22,7.80,7.80,7.80,99.90,1096951,26,20016,-72
2024-11-07 04:33:55,7.70,7.70,7.70,99.90,1097279,26,20350,-70
2024-11-07 04:34:28,7.70,7.70,7.70,99.90,1093736,26,19931,-69
2024-11-07 04:34:59,7.70,7.70,7.70,99.90,1100292,26,19929,-70
2024-11-07 04:35:30,7.70,7.70,7.70,99.90,1099659,26,19930,-70
2024-11-07 04:36:00,7.80,7.80,7.80,99.90,1096956,26,19930,-70
2024-11-07 04:36:31,7.80,7.80,7.80,99.90,1097881,26,20472,-70
2024-11-07 04:37:04,7.80,7.80,7.80,99.90,1097026,26,20419,-71
2024-11-07 04:37:35,7.80,7.80,7.80,99.90,1098946,26,19940,-70
2024-11-07 04:38:21,7.80,7.80,7.80,99.90,1094815,26,19930,-71
2024-11-07 04:38:51,7.80,7.80,7.80,99.90,1100539,26,20324,-70
2024-11-07 04:39:25,7.80,7.80,7.80,99.90,1098970,26,19938,-70
2024-11-07 04:39:57,7.80,7.80,7.80,99.90,1097249,26,20455,-70
2024-11-07 04:40:28,7.80,7.80,7.80,99.90,1102772,26,20217,-70
2024-11-07 04:40:59,7.80,7.80,7.80,99.90,1101879,26,19930,-70
2024-11-07 04:41:31,7.80,7.80,7.80,99.90,1100442,26,19958,-70
2024-11-07 04:42:21,7.80,7.80,7.80,99.90,1100312,26,19944,-70
2024-11-07 04:42:53,7.80,7.80,7.80,99.90,1100730,26,20003,-69
2024-11-07 04:43:31,7.70,7.70,7.70,99.90,1100401,26,19937,-70
2024-11-07 04:44:03,7.70,7.70,7.70,99.90,1100881,26,19965,-70
2024-11-07 04:44:33,7.70,7.70,7.70,99.90,1099594,26,20423,-70
2024-11-07 04:45:04,7.70,7.70,7.70,99.90,1102593,26,20350,-70
2024-11-07 04:45:35,7.70,7.70,7.70,99.90,1101750,26,20025,-70
2024-11-07 04:46:16,7.70,7.70,7.70,99.90,1098373,26,20011,-70
2024-11-07 04:46:47,7.80,7.80,7.80,99.90,1100935,26,19938,-70
2024-11-07 04:47:18,7.70,7.70,7.70,99.90,1100206,26,20376,-71
2024-11-07 04:47:50,7.80,7.80,7.80,99.90,1103040,26,19978,-70
2024-11-07 04:48:21,7.80,7.80,7.80,99.90,1100046,26,20359,-70
2024-11-07 04:48:51,7.80,7.80,7.80,99.90,1097254,26,19937,-71
2024-11-07 04:49:22,7.80,7.80,7.80,99.90,1096543,26,19930,-71
2024-11-07 04:49:53,7.80,7.80,7.80,99.90,1097170,26,20317,-70
2024-11-07 04:50:24,7.80,7.80,7.80,99.90,1098633,26,20022,-70
2024-11-07 04:50:55,7.70,7.70,7.70,99.90,1098561,26,19981,-70
2024-11-07 04:51:26,7.80,7.80,7.80,99.90,1096442,26,19930,-70
2024-11-07 04:51:56,7.70,7.70,7.70,99.90,1096568,26,19936,-73
2024-11-07 04:52:27,7.80,7.80,7.80,99.90,1102001,26,19930,-70
2024-11-07 04:52:58,7.80,7.80,7.80,99.90,1097683,26,19930,-70
2024-11-07 04:53:28,7.80,7.80,7.80,99.90,1098097,26,19937,-70
2024-11-07 04:53:59,7.80,7.80,7.80,99.90,1099582,26,19946,-71
2024-11-07 04:54:29,7.80,7.80,7.80,99.90,1106267,26,19953,-70
2024-11-07 04:55:00,7.80,7.80,7.80,99.90,1097842,26,19962,-70
2024-11-07 04:55:31,7.80,7.80,7.80,99.90,1099980,26,19983,-70
2024-11-07 04:56:07,7.80,7.80,7.80,99.90,1102364,26,19929,-70
2024-11-07 04:56:38,7.80,7.80,7.80,99.90,1101991,26,20336,-70
2024-11-07 04:57:08,7.80,7.80,7.80,99.90,1103507,26,19937,-70
2024-11-07 04:57:39,7.80,7.80,7.80,99.90,1102052,26,20411,-70
2024-11-07 04:58:16,7.80,7.80,7.80,99.90,1101570,26,19937,-70
2024-11-07 04:58:47,7.80,7.80,7.80,99.90,1098483,26,20580,-71
2024-11-07 04:59:17,7.70,7.70,7.70,99.90,1101289,26,19937,-70
2024-11-07 04:59:48,7.70,7.70,7.70,99.90,1100852,26,20311,-70
2024-11-07 05:00:26,7.70,7.70,7.70,99.90,1092168,26,19983,-70
2024-11-07 05:00:57,7.70,7.70,7.70,99.90,1090483,26,20767,-71
2024-11-07 05:01:32,7.70,7.70,7.70,99.90,1094157,26,19998,-70
2024-11-07 05:02:03,7.70,7.70,7.70,99.90,1095834,26,20016,-69
2024-11-07 05:02:34,7.70,7.70,7.70,99.90,1103409,26,19938,-69
2024-11-07 05:03:07,7.60,7.60,7.60,99.90,1098014,26,19934,-69
2024-11-07 05:03:38,7.60,7.60,7.60,99.90,1104422,26,20135,-71
2024-11-07 05:04:20,7.60,7.60,7.60,99.90,1098356,26,20000,-70
2024-11-07 05:04:51,7.60,7.60,7.60,99.90,1101435,26,19930,-69
2024-11-07 05:05:21,7.50,7.50,7.50,99.90,1092458,26,19966,-70
2024-11-07 05:05:52,7.50,7.50,7.50,99.90,1098896,26,20068,-70
2024-11-07 05:06:28,7.50,7.50,7.50,99.90,1093539,26,19930,-70
2024-11-07 05:06:59,7.50,7.50,7.50,99.90,1104784,26,20443,-69
2024-11-07 05:07:30,7.50,7.50,7.50,99.90,1103357,26,20260,-69
2024-11-07 05:08:00,7.50,7.50,7.50,99.90,1103869,26,19962,-69
2024-11-07 05:08:32,7.50,7.50,7.50,99.90,1097722,26,20003,-70
2024-11-07 05:09:08,7.50,7.50,7.50,99.90,1098316,26,20659,-70
2024-11-07 05:09:42,7.60,7.60,7.60,99.90,1099625,26,20000,-69
2024-11-07 05:10:12,7.60,7.60,7.60,99.90,1098200,26,20292,-69
2024-11-07 05:10:43,7.60,7.60,7.60,99.90,1095998,26,19930,-70
2024-11-07 05:11:14,7.60,7.60,7.60,99.90,1099828,26,20269,-70
2024-11-07 05:11:44,7.60,7.60,7.60,99.90,1098023,26,19934,-69
2024-11-07 05:12:16,7.60,7.60,7.60,99.90,1100351,26,19982,-71
2024-11-07 05:12:50,7.50,7.50,7.50,99.90,1096747,26,19942,-72
2024-11-07 05:13:21,7.60,7.60,7.60,99.90,1095821,26,20571,-70
2024-11-07 05:13:51,7.60,7.60,7.60,99.90,1101104,26,19936,-70
2024-11-07 05:14:23,7.60,7.60,7.60,99.90,1098398,26,19942,-70
2024-11-07 05:14:54,7.60,7.60,7.60,99.90,1100985,26,20497,-69
2024-11-07 05:15:24,7.60,7.60,7.60,99.90,1097678,26,19937,-70
2024-11-07 05:15:55,7.60,7.60,7.60,99.90,1098437,26,19937,-69
2024-11-07 05:16:26,7.60,7.60,7.60,99.90,1100629,26,19954,-70
2024-11-07 05:16:58,7.50,7.50,7.50,99.90,1098378,26,20028,-69
2024-11-07 05:17:28,7.60,7.60,7.60,99.90,1101131,26,19937,-70
2024-11-07 05:17:59,7.60,7.60,7.60,99.90,1098111,26,20358,-70
2024-11-07 05:18:29,7.50,7.50,7.50,99.90,1085309,27,19952,-70
2024-11-07 05:19:00,7.60,7.60,7.60,99.90,1081567,27,20027,-70
2024-11-07 05:19:31,7.60,7.60,7.60,99.90,1083455,27,20584,-70
2024-11-07 05:20:03,7.60,7.60,7.60,99.90,1085860,27,19943,-71
2024-11-07 05:20:34,7.60,7.60,7.60,99.90,1077531,27,19975,-71
2024-11-07 05:21:05,7.60,7.60,7.60,99.90,1085281,27,19931,-72
2024-11-07 05:21:35,7.60,7.60,7.60,99.90,1083039,27,20336,-70
2024-11-07 05:22:06,7.70,7.70,7.70,99.90,1086127,27,19968,-71
2024-11-07 05:22:36,7.70,7.70,7.70,99.90,1083778,27,19942,-70
2024-11-07 05:23:08,7.70,7.70,7.70,99.90,1085983,27,19935,-70
2024-11-07 05:23:38,7.60,7.60,7.60,99.90,1086564,27,19994,-70
2024-11-07 05:24:10,7.60,7.60,7.60,99.90,1075951,27,19931,-70
2024-11-07 05:24:41,7.60,7.60,7.60,99.90,1076871,27,19943,-68
2024-11-07 05:25:11,7.60,7.60,7.60,99.90,1078617,27,20331,-70
2024-11-07 05:25:43,7.60,7.60,7.60,99.90,1076802,27,19955,-71
2024-11-07 05:26:14,7.60,7.60,7.60,99.90,1083720,27,19931,-72
2024-11-07 05:26:45,7.60,7.60,7.60,99.90,1086175,27,19931,-71
2024-11-07 05:27:15,7.70,7.70,7.70,99.90,1086523,27,20349,-71
2024-11-07 05:27:46,7.70,7.70,7.70,99.90,1080446,27,19931,-72
2024-11-07 05:28:17,7.60,7.60,7.60,99.90,1078563,27,19942,-70
2024-11-07 05:28:47,7.60,7.60,7.60,99.90,1073418,27,20256,-71
2024-11-07 05:29:18,7.60,7.60,7.60,99.90,1076042,27,19939,-70
2024-11-07 05:29:49,7.70,7.70,7.70,99.90,1079655,27,20397,-71
2024-11-07 05:30:29,7.70,7.70,7.70,99.90,1086008,27,19961,-70
2024-11-07 05:31:00,7.70,7.70,7.70,99.90,1082659,27,20380,-70
2024-11-07 05:31:31,7.70,7.70,7.70,99.90,1085084,27,19942,-70
2024-11-07 05:32:01,7.70,7.70,7.70,99.90,1080694,27,19932,-69
2024-11-07 05:32:32,7.70,7.70,7.70,99.90,1085844,27,19931,-71
2024-11-07 05:33:03,7.70,7.70,7.70,99.90,1083358,27,20078,-69
2024-11-07 05:33:33,7.60,7.60,7.60,99.90,1082843,27,20255,-70
2024-11-07 05:34:08,7.60,7.60,7.60,99.90,1083808,27,20019,-70
2024-11-07 05:34:39,7.60,7.60,7.60,99.90,1086201,27,19939,-70
2024-11-07 05:35:10,7.60,7.60,7.60,99.90,1086022,27,19939,-70
2024-11-07 05:35:40,7.60,7.60,7.60,99.90,1086020,27,19971,-71
2024-11-07 05:36:12,7.60,7.60,7.60,99.90,1079208,27,19939,-70
2024-11-07 05:36:43,7.60,7.60,7.60,99.90,1076667,27,20155,-71
2024-11-07 05:37:13,7.70,7.70,7.70,99.90,1076112,27,20076,-71
2024-11-07 05:37:44,7.60,7.60,7.60,99.90,1077035,27,19987,-70
2024-11-07 05:38:14,7.60,7.60,7.60,99.90,1084038,27,19963,-70
2024-11-07 05:38:45,7.60,7.60,7.60,99.90,1078546,27,19954,-71
2024-11-07 05:39:15,7.50,7.50,7.50,99.90,1083878,27,19931,-70
2024-11-07 05:39:46,7.60,7.60,7.60,99.90,1078459,27,20502,-70
2024-11-07 05:40:17,7.50,7.50,7.50,99.90,1083314,27,20351,-70
2024-11-07 05:40:50,7.60,7.60,7.60,99.90,1086623,27,19932,-70
2024-11-07 05:41:21,7.50,7.50,7.50,99.90,1085833,27,20288,-69
2024-11-07 05:41:51,7.50,7.50,7.50,99.90,1085720,27,19931,-69
2024-11-07 05:42:22,7.50,7.50,7.50,99.90,1082988,27,19942,-69
2024-11-07 05:42:56,7.50,7.50,7.50,99.90,1081809,27,19931,-69
2024-11-07 05:43:27,7.50,7.50,7.50,99.90,1083320,27,19939,-70
2024-11-07 05:43:58,7.50,7.50,7.50,99.90,1086121,27,19986,-71
2024-11-07 05:44:28,7.50,7.50,7.50,99.90,1086283,27,22218,-70
2024-11-07 05:44:59,7.50,7.50,7.50,99.90,1085804,27,19998,-70
2024-11-07 05:45:30,7.50,7.50,7.50,99.90,1086196,27,20510,-69
2024-11-07 05:46:00,7.60,7.60,7.60,99.90,1082843,27,20046,-71
2024-11-07 05:46:31,7.60,7.60,7.60,99.90,1086128,27,20244,-69
2024-11-07 05:47:02,7.50,7.50,7.50,99.90,1082967,27,20351,-69
2024-11-07 05:47:33,7.50,7.50,7.50,99.90,1085986,27,20219,-70
2024-11-07 05:48:05,7.50,7.50,7.50,99.90,1086222,27,19970,-70
2024-11-07 05:48:37,7.60,7.60,7.60,99.90,1081806,27,20648,-70
2024-11-07 05:49:08,7.50,7.50,7.50,99.90,1074565,27,19932,-70
2024-11-07 05:49:38,7.50,7.50,7.50,99.90,1082375,27,19931,-70
2024-11-07 05:50:09,7.50,7.50,7.50,99.90,1083586,27,19932,-70
2024-11-07 05:50:39,7.50,7.50,7.50,99.90,1092768,26,20008,-69
2024-11-07 05:51:17,7.50,7.50,7.50,99.90,1101143,26,20001,-69
2024-11-07 05:51:47,7.50,7.50,7.50,99.90,1097647,26,20302,-68
2024-11-07 05:52:18,7.50,7.50,7.50,99.90,1099928,26,19930,-69
2024-11-07 05:52:48,7.50,7.50,7.50,99.90,1098101,26,19938,-68
2024-11-07 05:53:19,7.60,7.60,7.60,99.90,1099439,26,19938,-68
2024-11-07 05:53:50,7.60,7.60,7.60,99.90,1030700,26,19936,-68
2024-11-07 05:54:20,7.60,7.60,7.60,99.90,1099961,26,19937,-69
2024-11-07 05:54:51,7.60,7.60,7.60,99.90,1098505,26,19946,-70
2024-11-07 05:55:23,7.60,7.60,7.60,99.90,1097533,26,20169,-70
2024-11-07 05:55:53,7.60,7.60,7.60,99.90,1101506,26,19930,-70
2024-11-07 05:56:24,7.60,7.60,7.60,99.90,1100538,26,19930,-70
2024-11-07 05:56:54,7.60,7.60,7.60,99.90,1098459,26,20316,-70
2024-11-07 05:57:25,7.50,7.50,7.50,99.90,1100109,26,19958,-70
2024-11-07 05:57:56,7.50,7.50,7.50,99.90,1098542,26,19934,-70
2024-11-07 05:58:26,7.50,7.50,7.50,99.90,1099525,26,19945,-71
2024-11-07 05:58:57,7.60,7.60,7.60,99.90,1098609,26,20419,-71
2024-11-07 05:59:27,7.50,7.50,7.50,99.90,1099938,26,19953,-71
2024-11-07 05:59:58,7.60,7.60,7.60,99.90,1097849,26,20342,-70
2024-11-07 06:00:30,7.60,7.60,7.60,99.90,1100177,26,19942,-70
2024-11-07 06:01:01,7.60,7.60,7.60,99.90,1097655,26,20274,-70
2024-11-07 06:01:32,7.60,7.60,7.60,99.90,1100455,26,20385,-71
2024-11-07 06:02:07,7.60,7.60,7.60,99.90,1097568,26,19937,-71
2024-11-07 06:02:37,7.60,7.60,7.60,99.90,1096410,26,19938,-69
2024-11-07 06:03:08,7.50,7.50,7.50,99.90,1100316,26,19930,-75
2024-11-07 06:03:39,7.50,7.50,7.50,99.90,1104646,26,19937,-71
2024-11-07 06:04:09,7.50,7.50,7.50,99.90,1104589,26,20345,-69
2024-11-07 06:04:40,7.50,7.50,7.50,99.90,1104708,26,19936,-70
2024-11-07 06:05:10,7.50,7.50,7.50,99.90,1100457,26,19954,-70
2024-11-07 06:05:41,7.50,7.50,7.50,99.90,1097859,26,20005,-70
2024-11-07 06:06:14,7.50,7.50,7.50,99.90,1100714,26,19937,-69
2024-11-07 06:06:45,7.50,7.50,7.50,99.90,1097635,26,20478,-70
2024-11-07 06:07:18,7.60,7.60,7.60,99.90,1100930,26,19937,-70
2024-11-07 06:07:48,7.50,7.50,7.50,99.90,1100557,26,19930,-70
2024-11-07 06:08:19,7.50,7.50,7.50,99.90,1101249,26,19930,-72
2024-11-07 06:08:49,7.50,7.50,7.50,99.90,1097787,26,20387,-72
2024-11-07 06:09:20,7.50,7.50,7.50,99.90,1097896,26,19938,-71
2024-11-07 06:09:51,7.50,7.50,7.50,99.90,1097997,26,20272,-70
2024-11-07 06:10:23,7.50,7.50,7.50,99.90,1100992,26,19941,-70
2024-11-07 06:10:54,7.50,7.50,7.50,99.90,1097597,26,19930,-70
2024-11-07 06:11:24,7.50,7.50,7.50,99.90,1100285,26,20475,-70
2024-11-07 06:11:55,7.50,7.50,7.50,99.90,1100155,26,19953,-69
2024-11-07 06:12:25,7.50,7.50,7.50,99.90,1090364,26,20174,-69
2024-11-07 06:12:57,7.50,7.50,7.50,99.90,1097384,26,19937,-69
2024-11-07 06:13:27,7.50,7.50,7.50,99.90,1092337,26,19934,-70
2024-11-07 06:13:58,7.50,7.50,7.50,99.90,1096053,26,20456,-70
2024-11-07 06:14:28,7.50,7.50,7.50,99.90,1098395,26,19949,-70
2024-11-07 06:14:59,7.50,7.50,7.50,99.90,1100302,26,20280,-70
2024-11-07 06:15:33,7.40,7.40,7.40,99.90,1097974,26,19974,-70
2024-11-07 06:16:07,7.50,7.50,7.50,99.90,1097915,26,19957,-70
2024-11-07 06:16:38,7.50,7.50,7.50,99.90,1098108,26,19930,-68
2024-11-07 06:17:09,7.50,7.50,7.50,99.90,1100797,26,19930,-71
2024-11-07 06:17:40,7.50,7.50,7.50,99.90,1100696,26,20277,-70
2024-11-07 06:18:17,7.50,7.50,7.50,99.90,1094992,26,19930,-70
2024-11-07 06:18:48,7.40,7.40,7.40,99.90,1092320,26,19930,-71
2024-11-07 06:19:19,7.40,7.40,7.40,99.90,1097778,26,19941,-70
2024-11-07 06:19:50,7.40,7.40,7.40,99.90,1097983,26,19930,-71
2024-11-07 06:20:21,7.40,7.40,7.40,99.90,1098396,26,20466,-71
2024-11-07 06:20:53,7.40,7.40,7.40,99.90,1098102,26,19930,-70
2024-11-07 06:21:24,7.40,7.40,7.40,99.90,1097228,26,20298,-69
2024-11-07 06:21:54,7.40,7.40,7.40,99.90,1101078,26,19930,-71
2024-11-07 06:22:25,7.40,7.40,7.40,99.90,1097866,26,20418,-71
2024-11-07 06:22:56,7.40,7.40,7.40,99.90,1097801,26,20250,-69
2024-11-07 06:23:28,7.50,7.50,7.50,99.90,1097756,26,20228,-68
2024-11-07 06:23:58,7.50,7.50,7.50,99.90,1100283,26,19937,-69
2024-11-07 06:24:29,7.50,7.50,7.50,99.90,1100490,26,19948,-68
2024-11-07 06:24:59,7.50,7.50,7.50,99.90,1100070,26,19930,-71
2024-11-07 06:25:31,7.50,7.50,7.50,99.90,1097620,26,19993,-71
2024-11-07 06:26:02,7.50,7.50,7.50,99.90,1097092,26,20329,-71
2024-11-07 06:26:33,7.50,7.50,7.50,99.90,1101052,26,19934,-71
2024-11-07 06:27:03,7.50,7.50,7.50,99.90,1097363,26,20947,-71
2024-11-07 06:27:34,7.50,7.50,7.50,99.90,1101024,26,19984,-73
2024-11-07 06:28:05,7.50,7.50,7.50,99.90,1097812,26,19945,-71
2024-11-07 06:28:36,7.50,7.50,7.50,99.90,1101241,26,19938,-71
2024-11-07 06:29:06,7.50,7.50,7.50,99.90,1097481,26,20475,-69
2024-11-07 06:29:37,7.50,7.50,7.50,99.90,1097557,26,19930,-70
2024-11-07 06:30:09,7.50,7.50,7.50,99.90,1094693,26,19930,-70
2024-11-07 06:30:41,7.50,7.50,7.50,99.90,1097171,26,19941,-69
2024-11-07 06:31:13,7.50,7.50,7.50,99.90,1097893,26,20392,-72
2024-11-07 06:31:44,7.50,7.50,7.50,99.90,1099758,26,19936,-71
2024-11-07 06:32:15,7.40,7.40,7.40,99.90,1094882,26,19937,-72
2024-11-07 06:32:46,7.40,7.40,7.40,99.90,1098097,26,20004,-69
2024-11-07 06:33:34,7.50,7.50,7.50,99.90,1098049,26,19938,-71
2024-11-07 06:34:05,7.40,7.40,7.40,99.90,1097802,26,19946,-71
2024-11-07 06:34:36,7.40,7.40,7.40,99.90,1098124,26,19930,-73
2024-11-07 06:35:06,7.40,7.40,7.40,99.90,1100194,26,19930,-71
2024-11-07 06:35:37,7.40,7.40,7.40,99.90,1097880,26,20025,-72
2024-11-07 06:36:27,7.40,7.40,7.40,99.90,1098078,26,20722,-71
2024-11-07 06:36:58,7.40,7.40,7.40,99.90,1097934,26,19937,-70
2024-11-07 06:37:28,7.40,7.40,7.40,99.90,1100603,26,19938,-72
2024-11-07 06:37:59,7.40,7.40,7.40,99.90,1097765,26,20417,-71
2024-11-07 06:38:31,7.40,7.40,7.40,99.90,1100651,26,19930,-71
2024-11-07 06:39:21,7.40,7.40,7.40,99.90,1096871,26,19946,-71
2024-11-07 06:39:52,7.40,7.40,7.40,99.90,1092481,26,19934,-71
2024-11-07 06:40:26,7.40,7.40,7.40,99.90,1096198,26,19960,-71
2024-11-07 06:40:57,7.50,7.50,7.50,99.90,1098086,26,19930,-71
2024-11-07 06:41:27,7.50,7.50,7.50,99.90,1097185,26,19949,-71
2024-11-07 06:41:58,7.40,7.40,7.40,99.90,1098301,26,19934,-70
2024-11-07 06:42:29,7.40,7.40,7.40,99.90,1097304,26,19981,-70
2024-11-07 06:43:00,7.40,7.40,7.40,99.90,1101408,26,20000,-71
2024-11-07 06:43:30,7.40,7.40,7.40,99.90,1097215,26,19999,-72
2024-11-07 06:44:01,7.40,7.40,7.40,99.90,1098248,26,19930,-72
2024-11-07 06:44:31,7.40,7.40,7.40,99.90,1100496,26,20055,-72
2024-11-07 06:45:10,7.40,7.40,7.40,99.90,1094980,26,20554,-71
2024-11-07 06:45:46,7.40,7.40,7.40,99.90,1097128,26,19938,-72
2024-11-07 06:46:18,7.40,7.40,7.40,99.90,1100185,26,19980,-70
2024-11-07 06:46:48,7.40,7.40,7.40,99.90,1091185,26,19931,-70
2024-11-07 06:47:19,7.40,7.40,7.40,99.90,1100575,26,20348,-71
2024-11-07 06:47:50,7.40,7.40,7.40,99.90,1098775,26,19930,-71
2024-11-07 06:48:22,7.40,7.40,7.40,99.90,1096425,26,19953,-70
2024-11-07 06:48:52,7.40,7.40,7.40,99.90,1097539,26,19951,-70
2024-11-07 06:49:28,7.40,7.40,7.40,99.90,1100278,26,20358,-69
2024-11-07 06:49:58,7.40,7.40,7.40,99.90,1098037,26,20015,-69
2024-11-07 06:50:29,7.40,7.40,7.40,99.90,1098949,26,20356,-73
2024-11-07 06:51:08,7.40,7.40,7.40,99.90,1094946,26,19958,-70
2024-11-07 06:51:39,7.40,7.40,7.40,99.90,1097574,26,19945,-69
2024-11-07 06:52:14,7.40,7.40,7.40,99.90,1098120,26,20500,-71
2024-11-07 06:52:44,7.40,7.40,7.40,99.90,1100301,26,19942,-72
2024-11-07 06:53:15,7.40,7.40,7.40,99.90,1087582,26,19930,-71
2024-11-07 06:53:45,7.40,7.40,7.40,99.90,1090447,26,19930,-71
2024-11-07 06:54:16,7.40,7.40,7.40,99.90,1091121,26,20006,-71
2024-11-07 06:54:46,7.40,7.40,7.40,99.90,1083144,27,20005,-71
2024-11-07 06:55:18,7.40,7.40,7.40,99.90,1090113,26,19935,-71
2024-11-07 06:55:49,7.40,7.40,7.40,99.90,1090363,26,20342,-74
2024-11-07 06:56:21,7.40,7.40,7.40,99.90,1091126,26,19930,-71
2024-11-07 06:56:51,7.40,7.40,7.40,99.90,1093150,26,19931,-70
2024-11-07 06:57:22,7.40,7.40,7.40,99.90,1097056,26,19959,-69
2024-11-07 06:57:53,7.40,7.40,7.40,99.90,1097278,26,19938,-71
2024-11-07 06:58:23,7.50,7.50,7.50,99.90,1101224,26,19937,-72
2024-11-07 06:58:55,7.50,7.50,7.50,99.90,1094859,26,20361,-73
2024-11-07 06:59:29,7.50,7.50,7.50,99.90,1100724,26,19937,-71
2024-11-07 07:00:00,7.50,7.50,7.50,99.90,1097190,26,19930,-71
2024-11-07 07:00:44,7.50,7.50,7.50,99.90,1100822,26,19930,-70
2024-11-07 07:01:18,7.40,7.40,7.40,99.90,1099332,26,19969,-70
2024-11-07 07:01:49,7.40,7.40,7.40,99.90,1097625,26,20438,-70
2024-11-07 07:02:24,7.40,7.40,7.40,99.90,1097940,26,20476,-69
2024-11-07 07:02:57,7.40,7.40,7.40,99.90,1091663,26,19934,-70
2024-11-07 07:03:41,7.40,7.40,7.40,99.90,1097035,26,20453,-69
2024-11-07 07:04:12,7.40,7.40,7.40,99.90,1097475,26,20724,-70
2024-11-07 07:04:43,7.40,7.40,7.40,99.90,1097713,26,19930,-70
2024-11-07 07:05:22,7.40,7.40,7.40,99.90,1099894,26,20328,-70
2024-11-07 07:05:53,7.40,7.40,7.40,99.90,1093212,26,19937,-71
2024-11-07 07:06:31,7.50,7.50,7.50,99.90,1100997,26,20000,-73
2024-11-07 07:07:17,7.40,7.40,7.40,99.90,1094999,26,19937,-72
2024-11-07 07:07:48,7.40,7.40,7.40,99.90,1098127,26,20250,-72
2024-11-07 07:08:18,7.50,7.50,7.50,99.90,1100639,26,19930,-74
2024-11-07 07:08:49,7.50,7.50,7.50,99.90,1097319,26,19930,-71
2024-11-07 07:09:21,7.40,7.40,7.40,99.90,1099602,26,19937,-71
2024-11-07 07:09:55,7.40,7.40,7.40,99.90,1096907,26,19930,-71
2024-11-07 07:10:27,7.40,7.40,7.40,99.90,1092114,26,20280,-71
2024-11-07 07:10:57,7.40,7.40,7.40,99.90,1096995,26,20427,-72
2024-11-07 07:11:30,7.50,7.50,7.50,99.90,1097357,26,19962,-72
2024-11-07 07:12:01,7.50,7.50,7.50,99.90,1097831,26,19936,-71
2024-11-07 07:12:31,7.50,7.50,7.50,99.90,1097159,26,20392,-70
2024-11-07 07:13:07,7.50,7.50,7.50,99.90,1089746,26,19931,-71
2024-11-07 07:13:37,7.50,7.50,7.50,99.90,1100173,26,20021,-71
2024-11-07 07:14:11,7.50,7.50,7.50,99.90,1097686,26,19933,-72
2024-11-07 07:14:41,7.50,7.50,7.50,99.90,1097824,26,20476,-71
2024-11-07 07:15:29,7.50,7.50,7.50,99.90,1097024,26,19961,-71
2024-11-07 07:16:09,7.40,7.40,7.40,99.90,1094617,26,19937,-71
2024-11-07 07:16:40,7.40,7.40,7.40,99.90,1098513,26,20430,-70
2024-11-07 07:17:10,7.40,7.40,7.40,99.90,1100420,26,19961,-70
2024-11-07 07:17:41,7.40,7.40,7.40,99.90,1098133,26,19966,-71
2024-11-07 07:18:12,7.40,7.40,7.40,99.90,1100435,26,19930,-71
2024-11-07 07:18:42,7.50,7.50,7.50,99.90,1098251,26,19961,-71
2024-11-07 07:19:17,7.40,7.40,7.40,99.90,1097565,26,19996,-70
2024-11-07 07:19:47,7.40,7.40,7.40,99.90,1098553,26,19965,-70
2024-11-07 07:20:18,7.40,7.40,7.40,99.90,1097581,26,19938,-70
2024-11-07 07:20:53,7.40,7.40,7.40,99.90,1098340,26,19930,-71
2024-11-07 07:21:32,7.40,7.40,7.40,99.90,1100188,26,20355,-72
2024-11-07 07:22:11,7.50,7.50,7.50,99.90,1097297,26,20362,-73
2024-11-07 07:22:42,7.50,7.50,7.50,99.90,1098008,26,20052,-70
2024-11-07 07:23:31,7.40,7.40,7.40,99.90,1100482,26,20767,-70
2024-11-07 07:24:20,7.40,7.40,7.40,99.90,1096190,26,19937,-73
2024-11-07 07:24:52,7.50,7.50,7.50,99.90,1097526,26,20366,-73
2024-11-07 07:25:22,7.50,7.50,7.50,99.90,1098151,26,19930,-72
2024-11-07 07:26:19,7.50,7.50,7.50,99.90,1100872,26,19937,-71
2024-11-07 07:26:49,7.50,7.50,7.50,99.90,1089318,26,19930,-74
2024-11-07 07:27:20,7.50,7.50,7.50,99.90,1096857,26,19930,-72
2024-11-07 07:27:52,7.50,7.50,7.50,99.90,1097740,26,19936,-72
2024-11-07 07:28:22,7.50,7.50,7.50,99.90,1097306,26,19930,-73
2024-11-07 07:28:53,7.60,7.60,7.60,99.90,1098075,26,20571,-72
2024-11-07 07:29:35,7.60,7.60,7.60,99.90,1100499,26,19930,-73
2024-11-07 07:30:25,7.50,7.50,7.50,99.90,1099412,26,19962,-69
2024-11-07 07:30:59,7.60,7.60,7.60,99.90,1097675,26,20360,-71
2024-11-07 07:31:30,7.50,7.50,7.50,99.90,1094195,26,20171,-70
2024-11-07 07:32:01,7.60,7.60,7.60,99.90,1096969,26,20349,-74
2024-11-07 07:32:32,7.50,7.50,7.50,99.90,1100338,26,20062,-77
2024-11-07 07:33:03,7.60,7.60,7.60,99.90,1096943,26,20637,-70
2024-11-07 07:33:34,7.60,7.60,7.60,99.90,1097524,26,19937,-72
2024-11-07 07:34:07,7.50,7.50,7.50,99.90,1094298,26,19941,-71
2024-11-07 07:34:39,7.60,7.60,7.60,99.90,1100847,26,19937,-73
2024-11-07 07:35:10,7.60,7.60,7.60,99.90,1100869,26,19934,-72
2024-11-07 07:35:40,7.50,7.50,7.50,99.90,1098010,26,20799,-72
2024-11-07 07:36:11,7.60,7.60,7.60,99.90,1100729,26,19930,-71
2024-11-07 07:36:42,7.60,7.60,7.60,99.90,1099712,26,19999,-70
2024-11-07 07:37:13,7.60,7.60,7.60,99.90,1094929,26,19999,-72
2024-11-07 07:37:43,7.60,7.60,7.60,99.90,1099682,26,19977,-69
2024-11-07 07:38:14,7.60,7.60,7.60,99.90,1099778,26,19962,-72
2024-11-07 07:38:44,7.50,7.50,7.50,99.90,1098417,26,20003,-71
2024-11-07 07:39:35,7.50,7.50,7.50,99.90,1100590,26,19944,-75
2024-11-07 07:40:06,7.50,7.50,7.50,99.90,1098400,26,19937,-76
2024-11-07 07:40:37,7.50,7.50,7.50,99.90,1100634,26,19930,-74
2024-11-07 07:41:09,7.50,7.50,7.50,99.90,1099334,26,20623,-74
2024-11-07 07:41:39,7.60,7.60,7.60,99.90,1091874,26,19986,-70
2024-11-07 07:42:18,7.50,7.50,7.50,99.90,1097782,26,19930,-72
2024-11-07 07:42:49,7.50,7.50,7.50,99.90,1097221,26,20285,-73
2024-11-07 07:43:19,7.60,7.60,7.60,99.90,1097912,26,19937,-74
2024-11-07 07:43:50,7.60,7.60,7.60,99.90,1097092,26,19938,-71
2024-11-07 07:44:20,7.50,7.50,7.50,99.90,1098224,26,19996,-71
2024-11-07 07:44:55,7.50,7.50,7.50,99.90,1096687,26,19938,-72
2024-11-07 07:45:31,7.50,7.50,7.50,99.90,1097006,26,20016,-71
2024-11-07 07:46:01,7.50,7.50,7.50,99.90,1097775,26,20153,-71
2024-11-07 07:46:32,7.60,7.60,7.60,99.90,1097414,26,20423,-72
2024-11-07 07:47:04,7.60,7.60,7.60,99.90,1101013,26,19999,-74
2024-11-07 07:47:35,7.60,7.60,7.60,99.90,1100185,26,20419,-75
2024-11-07 07:48:09,7.60,7.60,7.60,99.90,1089993,26,19931,-73
2024-11-07 07:48:40,7.50,7.50,7.50,99.90,1083709,26,19986,-74
2024-11-07 07:49:10,7.60,7.60,7.60,99.90,1090787,26,20030,-71
2024-11-07 07:49:41,7.50,7.50,7.50,99.90,1097396,26,19937,-76
2024-11-07 07:50:29,7.50,7.50,7.50,99.90,1097723,26,19937,-74
2024-11-07 07:51:00,7.50,7.50,7.50,99.90,1098089,26,19930,-74
2024-11-07 07:51:31,7.50,7.50,7.50,99.90,1089324,26,19942,-74
2024-11-07 07:52:01,7.50,7.50,7.50,99.90,1090688,27,19954,-73
2024-11-07 07:52:32,7.50,7.50,7.50,99.90,1090590,26,19934,-73
2024-11-07 07:53:13,7.60,7.60,7.60,99.90,1097587,26,19934,-72
2024-11-07 07:53:44,7.60,7.60,7.60,99.90,1092236,26,19930,-72
2024-11-07 07:54:21,7.50,7.50,7.50,99.90,1069546,26,19973,-71
2024-11-07 07:54:54,7.50,7.50,7.50,99.90,1097924,26,19938,-71
2024-11-07 07:55:25,7.50,7.50,7.50,99.90,1100038,26,20373,-71
2024-11-07 07:55:57,7.50,7.50,7.50,99.90,1098126,26,19934,-71
2024-11-07 07:56:28,7.50,7.50,7.50,99.90,1100202,26,20059,-72
2024-11-07 07:56:59,7.50,7.50,7.50,99.90,1098159,26,20272,-73
2024-11-07 07:57:29,7.50,7.50,7.50,99.90,1100036,26,20626,-73
2024-11-07 07:58:00,7.60,7.60,7.60,99.90,1097526,26,19977,-72
2024-11-07 07:58:30,7.60,7.60,7.60,99.90,1095864,26,20296,-75
2024-11-07 07:59:01,7.60,7.60,7.60,99.90,1098184,26,19962,-74
2024-11-07 07:59:32,7.60,7.60,7.60,99.90,1096760,26,19930,-73
2024-11-07 08:00:09,7.60,7.60,7.60,99.90,1095049,26,19937,-69
2024-11-07 08:00:41,7.60,7.60,7.60,99.90,1099438,26,19937,-72
2024-11-07 08:01:22,7.60,7.60,7.60,99.90,1103092,26,19965,-73
2024-11-07 08:01:52,7.60,7.60,7.60,99.90,1102548,26,19997,-71
2024-11-07 08:02:25,7.60,7.60,7.60,99.90,1100699,26,19980,-69
2024-11-07 08:02:56,7.60,7.60,7.60,99.90,1094646,26,19930,-71
2024-11-07 08:03:29,7.60,7.60,7.60,99.90,1097413,26,19936,-73
2024-11-07 08:04:03,7.60,7.60,7.60,99.90,1098690,26,20336,-72
2024-11-07 08:04:33,7.60,7.60,7.60,99.90,1100415,26,19938,-71
2024-11-07 08:05:04,7.60,7.60,7.60,99.90,1098148,26,19942,-72
2024-11-07 08:05:34,7.60,7.60,7.60,99.90,1100305,26,19942,-72
2024-11-07 08:06:05,7.60,7.60,7.60,99.90,1097174,26,19941,-72
2024-11-07 08:06:36,7.60,7.60,7.60,99.90,1094585,26,19938,-73
2024-11-07 08:07:06,7.60,7.60,7.60,99.90,1099679,26,19930,-72
2024-11-07 08:07:37,7.60,7.60,7.60,99.90,1100228,26,19934,-73
2024-11-07 08:08:07,7.60,7.60,7.60,99.90,1097165,26,19930,-71
2024-11-07 08:08:38,7.60,7.60,7.60,99.90,1098188,26,19950,-70
2024-11-07 08:09:26,7.60,7.60,7.60,99.90,1097256,26,19962,-72
2024-11-07 08:09:57,7.60,7.60,7.60,99.90,1094945,26,19934,-71
2024-11-07 08:10:27,7.60,7.60,7.60,99.90,1100281,26,20306,-72
2024-11-07 08:10:58,7.50,7.50,7.50,99.90,1098522,26,19930,-70
2024-11-07 08:11:33,7.50,7.50,7.50,99.90,1099586,26,20764,-70
2024-11-07 08:12:05,7.60,7.60,7.60,99.90,1095761,26,19938,-71
2024-11-07 08:12:35,7.60,7.60,7.60,99.90,1099739,26,19941,-70
2024-11-07 08:13:06,7.60,7.60,7.60,99.90,1095860,26,20294,-71
2024-11-07 08:13:37,7.50,7.50,7.50,99.90,1100070,26,20537,-71
2024-11-07 08:14:17,7.50,7.50,7.50,99.90,1095078,26,19942,-72
2024-11-07 08:14:47,7.50,7.50,7.50,99.90,1097553,26,19999,-71
2024-11-07 08:15:18,7.50,7.50,7.50,99.90,1100713,26,19938,-71
2024-11-07 08:15:51,7.50,7.50,7.50,99.90,1097927,26,20352,-71
2024-11-07 08:16:22,7.50,7.50,7.50,99.90,1098187,26,19930,-72
2024-11-07 08:16:53,7.50,7.50,7.50,99.90,1098061,26,19941,-73
2024-11-07 08:17:24,7.50,7.50,7.50,99.90,1100013,26,19930,-71
2024-11-07 08:17:54,7.60,7.60,7.60,99.90,1100808,26,20170,-71
2024-11-07 08:18:27,7.50,7.50,7.50,99.90,1097250,26,20025,-72
2024-11-07 08:18:58,7.50,7.50,7.50,99.90,1098332,26,20344,-71
2024-11-07 08:19:29,7.60,7.60,7.60,99.90,1097967,26,19985,-73
2024-11-07 08:19:59,7.50,7.50,7.50,99.90,1100440,26,19945,-73
2024-11-07 08:20:30,7.40,7.40,7.40,99.90,1100317,26,19984,-72
2024-11-07 08:21:08,7.40,7.40,7.40,99.90,1097455,26,20025,-73
2024-11-07 08:21:38,7.40,7.40,7.40,99.90,1097733,26,19930,-73
2024-11-07 08:22:09,7.40,7.40,7.40,99.90,1097641,26,19929,-73
2024-11-07 08:22:40,7.50,7.50,7.50,99.90,1100386,26,19937,-73
2024-11-07 08:23:11,7.40,7.40,7.40,99.90,1096115,26,19929,-72
2024-11-07 08:23:41,7.50,7.50,7.50,99.90,1098230,26,19930,-73
2024-11-07 08:24:12,7.50,7.50,7.50,99.90,1097593,26,19934,-73
2024-11-07 08:24:43,7.50,7.50,7.50,99.90,1098266,26,19955,-73
2024-11-07 08:25:17,7.60,7.60,7.60,99.90,1093868,26,19938,-71
2024-11-07 08:25:47,7.60,7.60,7.60,99.90,1097052,26,19980,-72
2024-11-07 08:26:18,7.60,7.60,7.60,99.90,1097914,26,19980,-72
2024-11-07 08:26:48,7.60,7.60,7.60,99.90,1096647,26,19930,-72
2024-11-07 08:27:19,7.60,7.60,7.60,99.90,1099415,26,19930,-72
2024-11-07 08:27:51,7.60,7.60,7.60,99.90,1098133,26,20485,-72
2024-11-07 08:28:22,7.60,7.60,7.60,99.90,1097370,26,20064,-72
2024-11-07 08:28:52,7.60,7.60,7.60,99.90,1095446,26,19938,-72
2024-11-07 08:29:23,7.50,7.50,7.50,99.90,1100002,26,20125,-71
2024-11-07 08:29:54,7.40,7.40,7.40,99.90,1098302,26,20361,-72
2024-11-07 08:30:28,7.40,7.40,7.40,99.90,1100213,26,20264,-72
2024-11-07 08:30:59,7.40,7.40,7.40,99.90,1097404,26,20622,-73
2024-11-07 08:31:31,7.40,7.40,7.40,99.90,1092557,26,20429,-71
2024-11-07 08:32:05,7.40,7.40,7.40,99.90,1089805,26,20615,-72
2024-11-07 08:32:35,7.50,7.50,7.50,99.90,1086956,27,21172,-75
2024-11-07 08:33:08,7.50,7.50,7.50,99.90,1087953,26,19930,-73
2024-11-07 08:33:39,7.50,7.50,7.50,99.90,1100082,26,20471,-72
2024-11-07 08:34:10,7.50,7.50,7.50,99.90,1093576,26,19937,-72
2024-11-07 08:34:41,7.50,7.50,7.50,99.90,1100506,26,19937,-71
2024-11-07 08:35:11,7.50,7.50,7.50,99.90,1097545,26,20033,-73
2024-11-07 08:35:43,7.50,7.50,7.50,99.90,1097233,26,19938,-72
2024-11-07 08:36:16,7.50,7.50,7.50,99.90,1097637,26,19942,-73
2024-11-07 08:36:47,7.50,7.50,7.50,99.90,1091530,26,19938,-73
2024-11-07 08:37:18,7.50,7.50,7.50,99.90,1100442,26,19930,-73
2024-11-07 08:37:49,7.50,7.50,7.50,99.90,1097045,26,19930,-73
2024-11-07 08:38:19,7.50,7.50,7.50,99.90,1097603,26,19936,-72
2024-11-07 08:38:53,7.60,7.60,7.60,99.90,1097131,26,20351,-72
2024-11-07 08:39:26,7.60,7.60,7.60,99.90,1098713,26,19999,-73
2024-11-07 08:39:57,7.60,7.60,7.60,99.90,1097378,26,19949,-73
2024-11-07 08:40:27,7.60,7.60,7.60,99.90,1100218,26,20264,-72
2024-11-07 08:40:58,7.60,7.60,7.60,99.90,1098666,26,20497,-73
2024-11-07 08:41:30,7.60,7.60,7.60,99.90,1099141,26,19930,-73
2024-11-07 08:42:01,7.60,7.60,7.60,99.90,1096765,26,20373,-73
2024-11-07 08:42:32,7.70,7.70,7.70,99.90,1099744,26,20486,-72
2024-11-07 08:43:03,7.60,7.60,7.60,99.90,1100533,26,19957,-72
2024-11-07 08:43:33,7.60,7.60,7.60,99.90,1097932,26,19930,-71
2024-11-07 08:44:04,7.70,7.70,7.70,99.90,1097222,26,20025,-71
2024-11-07 08:44:35,7.60,7.60,7.60,99.90,1098163,26,20003,-72
2024-11-07 08:45:06,7.60,7.60,7.60,99.90,1094388,26,19930,-72
2024-11-07 08:45:37,7.60,7.60,7.60,99.90,1097515,26,19938,-72
2024-11-07 08:46:07,7.60,7.60,7.60,99.90,1097914,26,19930,-72
2024-11-07 08:46:38,7.70,7.70,7.70,99.90,1097205,26,19966,-70
2024-11-07 08:47:09,7.70,7.70,7.70,99.90,1097531,26,19930,-72
2024-11-07 08:47:39,7.60,7.60,7.60,99.90,1099876,26,20542,-72
2024-11-07 08:48:10,7.70,7.70,7.70,99.90,1097478,26,19941,-72
2024-11-07 08:48:41,7.70,7.70,7.70,99.90,1097799,26,20435,-72
2024-11-07 08:49:17,7.60,7.60,7.60,99.90,1097336,26,19989,-72
2024-11-07 08:49:48,7.70,7.70,7.70,99.90,1097708,26,19930,-72
2024-11-07 08:50:18,7.60,7.60,7.60,99.90,1091713,26,19931,-73
2024-11-07 08:50:49,7.60,7.60,7.60,99.90,1097298,26,19930,-70
2024-11-07 08:51:20,7.70,7.70,7.70,99.90,1092185,27,19937,-71
2024-11-07 08:51:51,7.60,7.60,7.60,99.90,1091103,26,20345,-72
2024-11-07 08:52:23,7.60,7.60,7.60,99.90,1089941,26,19943,-72
2024-11-07 08:52:54,7.60,7.60,7.60,99.90,1096174,26,19985,-72
2024-11-07 08:53:25,7.60,7.60,7.60,99.90,1031020,26,19945,-72
2024-11-07 08:53:55,7.60,7.60,7.60,99.90,1097061,26,19997,-71
2024-11-07 08:54:29,7.70,7.70,7.70,99.90,1096314,26,19930,-71
2024-11-07 08:55:01,7.70,7.70,7.70,99.90,1097218,26,20802,-72
2024-11-07 08:55:32,7.70,7.70,7.70,99.90,1096018,26,19938,-72
2024-11-07 08:56:04,7.70,7.70,7.70,99.90,1097889,26,19953,-72
2024-11-07 08:56:35,7.70,7.70,7.70,99.90,1097239,26,19936,-72
2024-11-07 08:57:05,7.70,7.70,7.70,99.90,1097297,26,20446,-73
2024-11-07 08:57:36,7.70,7.70,7.70,99.90,1099185,26,19960,-72
2024-11-07 08:58:18,7.70,7.70,7.70,99.90,1097110,26,19934,-73
2024-11-07 08:58:49,7.70,7.70,7.70,99.90,1094237,26,19934,-71
2024-11-07 08:59:26,7.70,7.70,7.70,99.90,1099800,26,20533,-71
2024-11-07 08:59:59,7.70,7.70,7.70,99.90,1091164,26,20016,-74
2024-11-07 09:00:36,7.60,7.60,7.60,99.90,1097056,26,19966,-71
2024-11-07 09:01:21,7.60,7.60,7.60,99.90,1095083,26,19936,-73
2024-11-07 09:01:53,7.70,7.70,7.70,99.90,1090652,27,19990,-71
2024-11-07 09:02:28,7.60,7.60,7.60,99.90,1093219,26,20846,-72
2024-11-07 09:02:59,7.60,7.60,7.60,99.90,1097562,26,20314,-73
2024-11-07 09:03:34,7.60,7.60,7.60,99.90,1088617,27,20009,-71
2024-11-07 09:04:05,7.70,7.70,7.70,99.90,1092834,27,20362,-72
2024-11-07 09:04:35,7.70,7.70,7.70,99.90,1090234,27,20343,-71
2024-11-07 09:05:10,7.60,7.60,7.60,99.90,1091244,26,19941,-71
2024-11-07 09:05:40,7.60,7.60,7.60,99.90,1095910,26,19930,-71
2024-11-07 09:06:13,7.60,7.60,7.60,99.90,1099544,26,20061,-71
2024-11-07 09:06:44,7.70,7.70,7.70,99.90,1096267,26,19931,-70
2024-11-07 09:07:14,7.70,7.70,7.70,99.90,1099602,26,19936,-72
2024-11-07 09:07:45,7.60,7.60,7.60,99.90,1089796,27,19942,-71
2024-11-07 09:08:18,7.70,7.70,7.70,99.90,1091073,27,20455,-73
2024-11-07 09:08:48,7.70,7.70,7.70,99.90,1090261,27,19934,-72
2024-11-07 09:09:30,7.80,7.80,7.80,99.90,1082427,27,19931,-72
2024-11-07 09:10:00,7.80,7.80,7.80,99.90,1082951,27,19931,-72
2024-11-07 09:10:32,7.80,7.80,7.80,99.90,1086681,27,19931,-72
2024-11-07 09:11:08,7.80,7.80,7.80,99.90,1090358,27,20452,-72
2024-11-07 09:11:43,7.80,7.80,7.80,99.90,1089318,27,20576,-72
2024-11-07 09:12:20,7.70,7.70,7.70,99.90,1092229,27,20322,-72
2024-11-07 09:12:51,7.70,7.70,7.70,99.90,1096478,26,19930,-72
2024-11-07 09:13:21,7.70,7.70,7.70,99.90,1098969,26,19930,-72
2024-11-07 09:13:52,7.80,7.80,7.80,99.90,1097958,26,19941,-72
2024-11-07 09:14:22,7.80,7.80,7.80,99.90,1092815,26,19966,-72
2024-11-07 09:14:54,7.80,7.80,7.80,99.90,1081519,27,20255,-71
2024-11-07 09:15:26,7.80,7.80,7.80,99.90,1076285,27,20375,-72
2024-11-07 09:15:57,7.80,7.80,7.80,99.90,1082281,27,20353,-73
2024-11-07 09:16:45,7.80,7.80,7.80,99.90,1084472,27,20051,-71
2024-11-07 09:17:19,7.80,7.80,7.80,99.90,1084308,27,19931,-73
2024-11-07 09:17:49,7.80,7.80,7.80,99.90,1069207,27,19936,-73
2024-11-07 09:18:20,7.70,7.70,7.70,99.90,1075231,27,19938,-73
2024-11-07 09:18:50,7.70,7.70,7.70,99.90,1068826,27,19988,-72
2024-11-07 09:19:21,7.80,7.80,7.80,99.90,1075490,27,19939,-72
2024-11-07 09:19:51,7.80,7.80,7.80,99.90,1062454,27,19939,-72
2024-11-07 09:20:23,7.70,7.70,7.70,99.90,1056521,27,20249,-72
2024-11-07 09:20:53,7.80,7.80,7.80,99.90,1069060,27,20351,-71
2024-11-07 09:21:24,7.70,7.70,7.70,99.90,1061667,27,20248,-71
2024-11-07 09:21:55,7.70,7.70,7.70,99.90,1070952,27,19933,-70
2024-11-07 09:22:25,7.70,7.70,7.70,99.90,1062869,27,19985,-72
2024-11-07 09:22:56,7.80,7.80,7.80,99.90,1067657,27,19940,-74
2024-11-07 09:23:27,7.80,7.80,7.80,99.90,1064722,27,20306,-73
2024-11-07 09:23:57,7.80,7.80,7.80,99.90,1063443,27,19937,-72
2024-11-07 09:24:35,7.80,7.80,7.80,99.90,1066712,27,19940,-72
2024-11-07 09:25:14,7.80,7.80,7.80,99.90,1063927,27,19980,-71
2024-11-07 09:25:45,7.80,7.80,7.80,99.90,1057194,27,19933,-71
2024-11-07 09:26:16,7.80,7.80,7.80,99.90,1062828,27,20001,-73
2024-11-07 09:26:46,7.80,7.80,7.80,99.90,1056659,27,20299,-72
2024-11-07 09:27:19,7.80,7.80,7.80,99.90,1055308,27,20425,-74
2024-11-07 09:27:50,7.80,7.80,7.80,99.90,1068727,27,19944,-72
2024-11-07 09:28:21,7.70,7.70,7.70,99.90,1062267,27,19933,-71
2024-11-07 09:28:51,7.70,7.70,7.70,99.90,1068375,27,19984,-71
2024-11-07 09:29:22,7.70,7.70,7.70,99.90,1054583,27,19987,-71
2024-11-07 09:29:52,7.80,7.80,7.80,99.90,1065706,27,19957,-72
2024-11-07 09:30:25,7.70,7.70,7.70,99.90,1062440,27,19944,-72
2024-11-07 09:31:00,7.70,7.70,7.70,99.90,1068369,27,19940,-72
2024-11-07 09:31:30,7.80,7.80,7.80,99.90,1068666,27,20029,-71
2024-11-07 09:32:01,7.80,7.80,7.80,99.90,1071299,27,20258,-72
2024-11-07 09:32:31,7.70,7.70,7.70,99.90,1073037,27,19931,-72
2024-11-07 09:33:04,7.70,7.70,7.70,99.90,1071810,27,19932,-72
2024-11-07 09:33:35,7.80,7.80,7.80,99.90,1071646,27,19986,-74
2024-11-07 09:34:05,7.80,7.80,7.80,99.90,1074851,27,19940,-73
2024-11-07 09:34:36,7.80,7.80,7.80,99.90,1069696,27,20047,-72
2024-11-07 09:35:08,7.80,7.80,7.80,99.90,1071674,27,19932,-71
2024-11-07 09:35:38,7.80,7.80,7.80,99.90,1064923,27,19936,-72
2024-11-07 09:36:10,7.80,7.80,7.80,99.90,1068110,27,19992,-72
2024-11-07 09:36:40,7.90,7.90,7.90,99.90,1065184,27,20739,-73
2024-11-07 09:37:11,7.90,7.90,7.90,99.90,1064928,27,19947,-73
2024-11-07 09:37:42,7.90,7.90,7.90,99.90,1073045,27,19998,-72
2024-11-07 09:38:13,7.90,7.90,7.90,99.90,1067104,27,20498,-72
2024-11-07 09:38:43,7.90,7.90,7.90,99.90,1064183,27,19950,-72
2024-11-07 09:39:29,7.90,7.90,7.90,99.90,1068016,27,19939,-72
2024-11-07 09:39:59,7.90,7.90,7.90,99.90,1068164,27,19932,-72
2024-11-07 09:40:31,7.90,7.90,7.90,99.90,1074243,27,19938,-72
2024-11-07 09:41:07,8.00,8.00,8.00,99.90,1071809,27,19940,-71
2024-11-07 09:41:37,8.00,8.00,8.00,99.90,1072593,27,20041,-71
2024-11-07 09:42:11,8.00,8.00,8.00,99.90,1072848,27,20395,-74
2024-11-07 09:42:41,7.90,7.90,7.90,99.90,1063676,27,19932,-72
2024-11-07 09:43:15,7.90,7.90,7.90,99.90,1068230,27,19943,-72
2024-11-07 09:43:51,7.90,7.90,7.90,99.90,1062802,27,19940,-72
2024-11-07 09:44:22,7.80,7.80,7.80,99.90,1074542,27,20300,-72
2024-11-07 09:45:11,7.80,7.80,7.80,99.90,1069142,27,20021,-72
2024-11-07 09:45:52,7.90,7.90,7.90,99.90,1073340,27,19988,-73
2024-11-07 09:46:23,7.90,7.90,7.90,99.90,1072821,27,19932,-71
2024-11-07 09:46:53,7.90,7.90,7.90,99.90,1075617,27,19932,-72
2024-11-07 09:47:25,7.90,7.90,7.90,99.90,1075936,27,19931,-72
2024-11-07 09:47:56,7.90,7.90,7.90,99.90,1076552,27,20370,-73
2024-11-07 09:48:29,7.80,7.80,7.80,99.90,1063986,27,20491,-72
2024-11-07 09:49:09,7.90,7.90,7.90,99.90,1063075,27,19941,-72
2024-11-07 09:49:40,7.90,7.90,7.90,99.90,1072695,27,19932,-72
2024-11-07 09:50:17,7.90,7.90,7.90,99.90,1088873,27,20260,-72
2024-11-07 09:50:48,7.90,7.90,7.90,99.90,1089615,27,19938,-72
2024-11-07 09:51:18,7.90,7.90,7.90,99.90,1082729,27,19931,-72
2024-11-07 09:51:57,7.90,7.90,7.90,99.90,1080686,27,19936,-71
2024-11-07 09:52:29,7.90,7.90,7.90,99.90,1083088,27,19931,-70
2024-11-07 09:53:00,7.90,7.90,7.90,99.90,1087133,27,20341,-73
2024-11-07 09:53:35,8.00,8.00,8.00,99.90,1040971,26,20439,-70
2024-11-07 09:54:06,7.90,7.90,7.90,99.90,1097546,26,19930,-71
2024-11-07 09:54:37,7.90,7.90,7.90,99.90,1098312,26,19941,-71
2024-11-07 09:55:34,7.90,7.90,7.90,99.90,1100578,26,19945,-72
2024-11-07 09:56:33,7.90,7.90,7.90,99.90,1089405,26,20468,-71
2024-11-07 09:57:05,7.90,7.90,7.90,99.90,1070811,27,19932,-71
2024-11-07 09:57:36,7.90,7.90,7.90,99.90,1095690,26,19941,-71
2024-11-07 09:58:10,7.90,7.90,7.90,99.90,1097184,26,19930,-73
2024-11-07 09:58:48,7.80,7.80,7.80,99.90,1095483,26,19930,-71
2024-11-07 09:59:27,7.80,7.80,7.80,99.90,1097715,26,19930,-72
2024-11-07 10:00:07,7.80,7.80,7.80,99.90,1097469,26,20481,-71
2024-11-07 10:00:40,7.80,7.80,7.80,99.90,1094903,26,19930,-72
2024-11-07 10:01:15,7.90,7.90,7.90,99.90,1101041,26,19937,-72
2024-11-07 10:01:49,7.80,7.80,7.80,99.90,1094367,26,20352,-72
2024-11-07 10:02:30,7.80,7.80,7.80,99.90,1101288,26,19966,-72
2024-11-07 10:03:02,7.90,7.90,7.90,99.90,1094381,26,19942,-72
2024-11-07 10:03:35,7.90,7.90,7.90,99.90,1095463,26,19937,-72
2024-11-07 10:04:11,7.90,7.90,7.90,99.90,1101763,26,19929,-72
2024-11-07 10:04:46,7.90,7.90,7.90,99.90,1103777,26,19936,-72
2024-11-07 10:05:20,7.90,7.90,7.90,99.90,1091864,26,19930,-72
2024-11-07 10:05:50,7.80,7.80,7.80,99.90,1097877,26,20008,-73
2024-11-07 10:06:24,7.80,7.80,7.80,99.90,1101062,26,19946,-72
2024-11-07 10:06:54,7.80,7.80,7.80,99.90,1097438,26,20254,-72
2024-11-07 10:07:26,7.80,7.80,7.80,99.90,1097965,26,19977,-72
2024-11-07 10:08:00,7.90,7.90,7.90,99.90,1097861,26,19930,-71
2024-11-07 10:08:31,7.90,7.90,7.90,99.90,1098441,26,19977,-71
2024-11-07 10:09:07,7.90,7.90,7.90,99.90,1090448,26,20001,-72
2024-11-07 10:09:39,7.90,7.90,7.90,99.90,1080285,27,19935,-71
2024-11-07 10:10:10,7.90,7.90,7.90,99.90,1085373,27,19931,-72
2024-11-07 10:10:48,7.90,7.90,7.90,99.90,1086794,26,19962,-72
2024-11-07 10:11:19,7.90,7.90,7.90,99.90,1099722,26,19930,-73
2024-11-07 10:11:49,7.90,7.90,7.90,99.90,1098103,26,19937,-72
2024-11-07 10:12:28,7.90,7.90,7.90,99.90,1097902,26,19930,-72
2024-11-07 10:13:00,7.90,7.90,7.90,99.90,1098418,26,19934,-71
2024-11-07 10:13:33,7.90,7.90,7.90,99.90,1099972,26,19930,-72
2024-11-07 10:14:04,7.80,7.80,7.80,99.90,1096551,26,19930,-72
2024-11-07 10:14:36,7.80,7.80,7.80,99.90,1100034,26,20246,-72
2024-11-07 10:15:25,7.90,7.90,7.90,99.90,1098201,26,19930,-72
2024-11-07 10:15:57,7.90,7.90,7.90,99.90,1098198,26,19934,-71
2024-11-07 10:16:29,7.80,7.80,7.80,99.90,1099749,26,20435,-72
2024-11-07 10:17:09,7.80,7.80,7.80,99.90,1098047,26,19930,-71
2024-11-07 10:17:44,7.90,7.90,7.90,99.90,1092745,26,19931,-71
2024-11-07 10:18:19,7.90,7.90,7.90,99.90,1100177,26,19937,-72
2024-11-07 10:18:52,7.90,7.90,7.90,99.90,1101019,26,20384,-72
2024-11-07 10:19:23,7.90,7.90,7.90,99.90,1097240,26,19938,-72
2024-11-07 10:19:56,7.90,7.90,7.90,99.90,1098655,26,20368,-72
2024-11-07 10:20:29,7.90,7.90,7.90,99.90,1097262,26,19958,-72
2024-11-07 10:21:02,7.80,7.80,7.80,99.90,1101450,26,19958,-72
2024-11-07 10:21:32,7.90,7.90,7.90,99.90,1091965,26,19930,-72
2024-11-07 10:22:07,7.90,7.90,7.90,99.90,1097569,26,20411,-71
2024-11-07 10:22:37,7.90,7.90,7.90,99.90,1097131,26,19930,-72
2024-11-07 10:23:16,7.90,7.90,7.90,99.90,1098925,26,19937,-72
2024-11-07 10:23:46,7.90,7.90,7.90,99.90,1092911,26,20311,-73
2024-11-07 10:24:22,7.90,7.90,7.90,99.90,1098340,26,19930,-72
2024-11-07 10:25:03,7.90,7.90,7.90,99.90,1097063,26,19946,-73
2024-11-07 10:25:35,7.90,7.90,7.90,99.90,1093405,26,19930,-72
2024-11-07 10:26:22,7.80,7.80,7.80,99.90,1095418,26,20005,-72
2024-11-07 10:26:54,7.80,7.80,7.80,99.90,1098229,26,20292,-72
2024-11-07 10:27:29,7.90,7.90,7.90,99.90,1096952,26,21055,-71
2024-11-07 10:28:00,7.90,7.90,7.90,99.90,1098194,26,20043,-73
2024-11-07 10:28:30,7.80,7.80,7.80,99.90,1097173,26,20004,-71
2024-11-07 10:29:15,7.80,7.80,7.80,99.90,1098555,26,19938,-71
2024-11-07 10:29:46,7.80,7.80,7.80,99.90,1088786,26,19941,-72
2024-11-07 10:30:20,7.80,7.80,7.80,99.90,1100042,26,20001,-71
2024-11-07 10:31:19,7.80,7.80,7.80,99.90,1097586,26,20033,-72
2024-11-07 10:31:58,7.80,7.80,7.80,99.90,1096054,26,19930,-71
2024-11-07 10:32:39,7.80,7.80,7.80,99.90,1100443,26,19934,-72
2024-11-07 10:33:10,7.80,7.80,7.80,99.90,1100588,26,19937,-70
2024-11-07 10:33:51,7.80,7.80,7.80,99.90,1096661,26,19938,-73
2024-11-07 10:34:40,7.80,7.80,7.80,99.90,1095658,26,20522,-71
2024-11-07 10:35:13,7.80,7.80,7.80,99.90,1100797,26,19931,-72
2024-11-07 10:35:47,7.80,7.80,7.80,99.90,1091051,26,20332,-72
2024-11-07 10:36:31,7.80,7.80,7.80,99.90,1100721,26,19970,-71
2024-11-07 10:37:17,7.80,7.80,7.80,99.90,1095122,26,20000,-71
2024-11-07 10:37:54,7.80,7.80,7.80,99.90,1091900,26,19931,-72
2024-11-07 10:38:37,7.80,7.80,7.80,99.90,1096599,26,20216,-72
2024-11-07 10:39:10,7.80,7.80,7.80,99.90,1097452,26,20236,-71
2024-11-07 10:39:50,7.80,7.80,7.80,99.90,1097678,26,19930,-71
2024-11-07 10:40:20,7.80,7.80,7.80,99.90,1097720,26,19930,-72
2024-11-07 10:40:58,7.90,7.90,7.90,99.90,1098315,26,19930,-73
2024-11-07 10:41:37,7.90,7.90,7.90,99.90,1097178,26,19946,-73
2024-11-07 10:42:07,7.80,7.80,7.80,99.90,1094508,26,20117,-73
2024-11-07 10:42:41,7.90,7.90,7.90,99.90,1099347,26,19937,-73
2024-11-07 10:43:13,7.90,7.90,7.90,99.90,1099854,26,20269,-73
2024-11-07 10:43:48,7.90,7.90,7.90,99.90,1091608,26,20319,-72
2024-11-07 10:44:37,7.90,7.90,7.90,99.90,1097288,26,20000,-72
2024-11-07 10:45:19,7.90,7.90,7.90,99.90,1100589,26,20256,-73
2024-11-07 10:45:53,7.80,7.80,7.80,99.90,1097392,26,19963,-74
2024-11-07 10:46:35,7.90,7.90,7.90,99.90,1097735,26,20860,-74
2024-11-07 10:47:15,7.80,7.80,7.80,99.90,1098036,26,19930,-73
2024-11-07 10:47:50,7.80,7.80,7.80,99.90,1095542,26,19973,-73
2024-11-07 10:48:23,7.80,7.80,7.80,99.90,1097405,26,20026,-73
2024-11-07 10:48:56,7.80,7.80,7.80,99.90,1098038,26,19929,-72
2024-11-07 10:49:26,7.90,7.90,7.90,99.90,1097382,26,19930,-73
2024-11-07 10:50:00,7.90,7.90,7.90,99.90,1097219,26,20315,-73
2024-11-07 10:50:33,7.90,7.90,7.90,99.90,1095962,26,20004,-72
2024-11-07 10:51:20,7.80,7.80,7.80,99.90,1097946,26,19942,-72
2024-11-07 10:51:53,7.80,7.80,7.80,99.90,1097936,26,19937,-72
2024-11-07 10:52:24,7.80,7.80,7.80,99.90,1097478,26,19938,-72
2024-11-07 10:53:04,7.80,7.80,7.80,99.90,1100731,26,20555,-72
2024-11-07 10:53:39,7.80,7.80,7.80,99.90,1028982,26,20904,-73
2024-11-07 10:54:25,7.80,7.80,7.80,99.90,1097478,26,19941,-73
2024-11-07 10:55:11,7.70,7.70,7.70,99.90,1092378,26,19931,-73
2024-11-07 10:55:44,7.70,7.70,7.70,99.90,1100342,26,19930,-73
2024-11-07 10:56:17,7.70,7.70,7.70,99.90,1100817,26,19937,-72
2024-11-07 10:56:48,7.70,7.70,7.70,99.90,1096511,26,20357,-72
2024-11-07 10:57:18,7.70,7.70,7.70,99.90,1100087,26,19970,-72
2024-11-07 10:57:50,7.70,7.70,7.70,99.90,1096938,26,19930,-71
2024-11-07 10:58:37,7.70,7.70,7.70,99.90,1090437,26,19943,-71
2024-11-07 10:59:17,7.70,7.70,7.70,99.90,1087882,26,20370,-73
2024-11-07 10:59:48,7.70,7.70,7.70,99.90,1085747,26,19938,-71
2024-11-07 11:00:39,7.70,7.70,7.70,99.90,1096990,26,20197,-73
2024-11-07 11:01:19,7.70,7.70,7.70,99.90,1088639,26,19968,-72
2024-11-07 11:02:08,7.70,7.70,7.70,99.90,1091070,26,19931,-73
2024-11-07 11:02:39,7.70,7.70,7.70,99.90,1097540,26,19938,-72
2024-11-07 11:03:16,7.70,7.70,7.70,99.90,1100793,26,19996,-72
2024-11-07 11:03:48,7.70,7.70,7.70,99.90,1097382,26,20394,-72
2024-11-07 11:04:24,7.70,7.70,7.70,99.90,1091381,26,20688,-72
2024-11-07 11:04:57,7.60,7.60,7.60,99.90,1097820,26,20018,-72
2024-11-07 11:05:29,7.60,7.60,7.60,99.90,1099998,26,20495,-73
2024-11-07 11:06:06,7.70,7.70,7.70,99.90,1098364,26,20314,-71
2024-11-07 11:06:53,7.70,7.70,7.70,99.90,1100024,26,20370,-72
2024-11-07 11:07:30,7.70,7.70,7.70,99.90,1088891,26,19942,-72
2024-11-07 11:08:14,7.70,7.70,7.70,99.90,1100723,26,19978,-71
2024-11-07 11:09:11,7.70,7.70,7.70,99.90,1097657,26,19977,-74
2024-11-07 11:09:42,7.70,7.70,7.70,99.90,1095774,26,19941,-72
2024-11-07 11:10:16,7.80,7.80,7.80,99.90,1096435,26,20329,-72
2024-11-07 11:10:46,7.80,7.80,7.80,99.90,1097676,26,20452,-72
2024-11-07 11:11:25,7.80,7.80,7.80,99.90,1100285,26,19936,-71
2024-11-07 11:12:00,7.80,7.80,7.80,99.90,1090783,26,19931,-72
2024-11-07 11:12:57,7.80,7.80,7.80,99.90,1092242,27,19939,-72
2024-11-07 11:13:45,7.80,7.80,7.80,99.90,1088618,26,19942,-72
2024-11-07 11:14:16,7.80,7.80,7.80,99.90,1097611,26,19937,-73
2024-11-07 11:14:55,7.80,7.80,7.80,99.90,1097787,26,19937,-73
2024-11-07 11:15:26,7.80,7.80,7.80,99.90,1094074,26,19938,-71
2024-11-07 11:16:07,7.90,7.90,7.90,99.90,1098079,26,19938,-73
2024-11-07 11:16:45,7.90,7.90,7.90,99.90,1100749,26,19938,-71
2024-11-07 11:17:21,7.80,7.80,7.80,99.90,1096851,26,19930,-71
2024-11-07 11:17:53,7.80,7.80,7.80,99.90,1091442,26,19938,-72
2024-11-07 11:18:26,7.80,7.80,7.80,99.90,1099815,26,19937,-72
2024-11-07 11:19:08,7.80,7.80,7.80,99.90,1098058,26,19980,-72
2024-11-07 11:19:40,7.80,7.80,7.80,99.90,1095813,26,19938,-72
2024-11-07 11:20:11,7.90,7.90,7.90,99.90,1100113,26,19971,-73
2024-11-07 11:20:41,7.90,7.90,7.90,99.90,1095061,26,19957,-71
2024-11-07 11:21:21,7.90,7.90,7.90,99.90,1097856,26,19945,-73
2024-11-07 11:22:12,7.90,7.90,7.90,99.90,1098172,26,19980,-72
2024-11-07 11:22:59,7.90,7.90,7.90,99.90,1097715,26,20337,-72
2024-11-07 11:23:30,8.00,8.00,8.00,99.90,1095226,26,19970,-72
2024-11-07 11:24:16,7.90,7.90,7.90,99.90,1098033,26,19930,-72
2024-11-07 11:25:00,7.90,7.90,7.90,99.90,1098069,26,19953,-72
2024-11-07 11:25:40,7.90,7.90,7.90,99.90,1100637,26,19974,-72
2024-11-07 11:26:17,7.80,7.80,7.80,99.90,1097870,26,19986,-73
2024-11-07 11:27:00,7.90,7.90,7.90,99.90,1096778,26,19965,-73
2024-11-07 11:27:30,7.90,7.90,7.90,99.90,1092290,26,19955,-72
2024-11-07 11:28:21,7.90,7.90,7.90,99.90,1098275,26,19944,-72
2024-11-07 11:28:54,7.90,7.90,7.90,99.90,1071045,27,19988,-71
2024-11-07 11:29:26,7.90,7.90,7.90,99.90,1075542,27,19987,-73
2024-11-07 11:30:03,7.90,7.90,7.90,99.90,1088689,26,19997,-71
2024-11-07 11:30:36,7.90,7.90,7.90,99.90,1098205,26,19954,-71
2024-11-07 11:31:13,7.90,7.90,7.90,99.90,1097820,26,20336,-71
2024-11-07 11:31:44,7.80,7.80,7.80,99.90,1098097,26,20272,-71
2024-11-07 11:32:23,7.90,7.90,7.90,99.90,1100673,26,20361,-72
2024-11-07 11:32:54,7.90,7.90,7.90,99.90,1098410,26,20276,-72
2024-11-07 11:33:33,8.00,8.00,8.00,99.90,1099586,26,19937,-73
2024-11-07 11:34:14,7.90,7.90,7.90,99.90,1097967,26,19930,-72
2024-11-07 11:34:45,8.00,8.00,8.00,99.90,1097883,26,19934,-73
2024-11-07 11:35:33,7.90,7.90,7.90,99.90,1100403,26,19958,-74
2024-11-07 11:36:18,8.00,8.00,8.00,99.90,1093518,26,19930,-73
2024-11-07 11:36:51,8.00,8.00,8.00,99.90,1097206,26,20321,-73
2024-11-07 11:37:32,8.00,8.00,8.00,99.90,1096912,26,20237,-73
2024-11-07 11:38:20,8.00,8.00,8.00,99.90,1093106,26,19930,-74
2024-11-07 11:38:55,8.00,8.00,8.00,99.90,1097639,26,19957,-72
2024-11-07 11:39:35,8.00,8.00,8.00,99.90,1099836,26,19965,-71
2024-11-07 11:40:19,7.90,7.90,7.90,99.90,1097840,26,19938,-73
2024-11-07 11:40:50,7.90,7.90,7.90,99.90,1097122,26,20282,-72
2024-11-07 11:41:31,7.90,7.90,7.90,99.90,1100641,26,19930,-73
2024-11-07 11:42:11,7.90,7.90,7.90,99.90,1097851,26,19930,-72
2024-11-07 11:42:41,7.90,7.90,7.90,99.90,1100258,26,19942,-72
2024-11-07 11:43:34,7.80,7.80,7.80,99.90,1097059,26,19938,-74
2024-11-07 11:44:16,7.80,7.80,7.80,99.90,1084036,27,19931,-73
2024-11-07 11:44:50,7.80,7.80,7.80,99.90,1089726,27,19930,-71
2024-11-07 11:45:29,7.80,7.80,7.80,99.90,1087838,27,20401,-72
2024-11-07 11:46:00,7.80,7.80,7.80,99.90,1084972,27,20342,-72
2024-11-07 11:46:31,7.70,7.70,7.70,99.90,1089477,27,20251,-72
2024-11-07 11:47:28,7.70,7.70,7.70,99.90,1089920,27,19931,-71
2024-11-07 11:48:01,7.70,7.70,7.70,99.90,1083197,27,19942,-71
2024-11-07 11:48:36,7.70,7.70,7.70,99.90,1089719,27,19948,-72
2024-11-07 11:49:13,7.70,7.70,7.70,99.90,1087013,27,19939,-72
2024-11-07 11:49:43,7.70,7.70,7.70,99.90,1089942,27,20488,-71
2024-11-07 11:50:14,7.70,7.70,7.70,99.90,1092494,26,19942,-73
2024-11-07 11:50:49,7.60,7.60,7.60,99.90,1087863,27,20002,-73
2024-11-07 11:51:25,7.70,7.70,7.70,99.90,1092600,27,19982,-72
2024-11-07 11:51:57,7.70,7.70,7.70,99.90,1085033,27,19935,-73
2024-11-07 11:52:27,7.70,7.70,7.70,99.90,1092547,26,20541,-72
2024-11-07 11:53:17,7.70,7.70,7.70,99.90,1090288,27,19958,-72
2024-11-07 11:53:48,7.70,7.70,7.70,99.90,1090011,27,19938,-74
2024-11-07 11:54:24,7.70,7.70,7.70,99.90,1089639,27,19931,-72
2024-11-07 11:54:54,7.80,7.80,7.80,99.90,1090244,27,20643,-73
2024-11-07 11:55:27,7.80,7.80,7.80,99.90,1031934,27,19938,-72
2024-11-07 11:55:59,7.80,7.80,7.80,99.90,1076455,27,20427,-70
2024-11-07 11:56:30,7.80,7.80,7.80,99.90,1075553,27,19946,-72
2024-11-07 11:57:18,7.80,7.80,7.80,99.90,1077479,27,19938,-71
2024-11-07 11:57:50,7.70,7.70,7.70,99.90,1082561,27,19970,-73
2024-11-07 11:58:21,7.70,7.70,7.70,99.90,1089714,27,19939,-72
2024-11-07 11:58:56,7.70,7.70,7.70,99.90,1092909,27,20405,-72
2024-11-07 11:59:28,7.70,7.70,7.70,99.90,1091545,27,20072,-72
2024-11-07 12:00:01,7.70,7.70,7.70,99.90,1089032,27,19938,-71
2024-11-07 12:00:51,7.70,7.70,7.70,99.90,1089141,26,19954,-72
2024-11-07 12:01:27,7.70,7.70,7.70,99.90,1091075,27,19937,-72
2024-11-07 12:02:00,7.70,7.70,7.70,99.90,1089634,27,20380,-74
2024-11-07 12:02:33,7.70,7.70,7.70,99.90,1085890,27,19942,-73
2024-11-07 12:03:17,7.70,7.70,7.70,99.90,1079804,27,20224,-73
2024-11-07 12:03:48,7.60,7.60,7.60,99.90,1082243,27,19941,-73
2024-11-07 12:04:33,7.60,7.60,7.60,99.90,1086311,27,19931,-72
2024-11-07 12:05:30,7.60,7.60,7.60,99.90,1084191,27,19931,-74
2024-11-07 12:06:12,7.60,7.60,7.60,99.90,1088699,27,20019,-70
2024-11-07 12:06:43,7.60,7.60,7.60,99.90,1089419,27,19934,-72
2024-11-07 12:07:17,7.60,7.60,7.60,99.90,1093054,27,20043,-72
2024-11-07 12:07:48,7.60,7.60,7.60,99.90,1086904,27,20241,-74
2024-11-07 12:08:21,7.60,7.60,7.60,99.90,1092598,27,19931,-73
2024-11-07 12:09:20,7.60,7.60,7.60,99.90,1090130,27,19978,-72
2024-11-07 12:10:00,7.60,7.60,7.60,99.90,1088288,27,19992,-76
2024-11-07 12:10:30,7.50,7.50,7.50,99.90,1082680,27,19931,-71
2024-11-07 12:11:14,7.50,7.50,7.50,99.90,1083545,27,20381,-74
2024-11-07 12:11:44,7.50,7.50,7.50,99.90,1086256,27,19931,-73
2024-11-07 12:12:28,7.50,7.50,7.50,99.90,1088577,27,19931,-71
2024-11-07 12:12:59,7.50,7.50,7.50,99.90,1090307,27,21204,-72
2024-11-07 12:13:31,7.50,7.50,7.50,99.90,1089698,27,19937,-72
2024-11-07 12:14:11,7.60,7.60,7.60,99.90,1082184,27,19931,-73
2024-11-07 12:14:45,7.50,7.50,7.50,99.90,1083228,27,20387,-73
2024-11-07 12:15:18,7.60,7.60,7.60,99.90,1086203,27,19971,-73
2024-11-07 12:15:51,7.60,7.60,7.60,99.90,1082409,27,19931,-71
2024-11-07 12:16:24,7.50,7.50,7.50,99.90,1097337,26,19936,-73
2024-11-07 12:17:04,7.50,7.50,7.50,99.90,1097911,26,19929,-72
2024-11-07 12:17:39,7.60,7.60,7.60,99.90,1099295,26,19945,-72
2024-11-07 12:18:24,7.60,7.60,7.60,99.90,1100057,26,19948,-72
2024-11-07 12:18:56,7.60,7.60,7.60,99.90,1097719,26,19941,-72
2024-11-07 12:19:27,7.70,7.70,7.70,99.90,1099800,26,19958,-73
2024-11-07 12:20:10,7.70,7.70,7.70,99.90,1097205,26,19930,-72
2024-11-07 12:20:56,7.70,7.70,7.70,99.90,1092027,26,19938,-73
2024-11-07 12:21:26,7.70,7.70,7.70,99.90,1096757,26,19937,-72
2024-11-07 12:21:58,7.70,7.70,7.70,99.90,1098067,26,19938,-72
2024-11-07 12:22:34,7.80,7.80,7.80,99.90,1097010,26,19945,-73
2024-11-07 12:23:04,7.80,7.80,7.80,99.90,1093580,26,19967,-71
2024-11-07 12:23:35,7.70,7.70,7.70,99.90,1096539,26,19930,-71
2024-11-07 12:24:11,7.70,7.70,7.70,99.90,1097593,26,19934,-72
2024-11-07 12:24:41,7.70,7.70,7.70,99.90,1096714,26,19937,-72
2024-11-07 12:25:38,7.70,7.70,7.70,99.90,1100576,26,20036,-73
2024-11-07 12:26:17,7.80,7.80,7.80,99.90,1089493,26,20385,-73
2024-11-07 12:26:54,7.70,7.70,7.70,99.90,1099198,26,19930,-72
2024-11-07 12:27:26,7.70,7.70,7.70,99.90,1102286,26,19934,-73
2024-11-07 12:27:58,7.70,7.70,7.70,99.90,1095449,26,20001,-72
2024-11-07 12:28:30,7.70,7.70,7.70,99.90,1098269,26,19981,-72
2024-11-07 12:29:08,7.70,7.70,7.70,99.90,1097754,26,19938,-72
2024-11-07 12:29:44,7.70,7.70,7.70,99.90,1100206,26,20666,-73
2024-11-07 12:30:26,7.60,7.60,7.60,99.90,1097572,26,19930,-72
2024-11-07 12:31:02,7.60,7.60,7.60,99.90,1097509,26,19945,-72
2024-11-07 12:31:32,7.60,7.60,7.60,99.90,1097316,26,19942,-72
2024-11-07 12:32:22,7.70,7.70,7.70,99.90,1097748,26,19946,-72
2024-11-07 12:32:54,7.70,7.70,7.70,99.90,1094610,26,19943,-72
2024-11-07 12:33:27,7.70,7.70,7.70,99.90,1096889,26,19930,-71
2024-11-07 12:34:18,7.70,7.70,7.70,99.90,1098199,26,20275,-73
2024-11-07 12:34:52,7.70,7.70,7.70,99.90,1093337,26,20495,-72
2024-11-07 12:35:36,7.70,7.70,7.70,99.90,1100237,26,19930,-72
2024-11-07 12:36:09,7.70,7.70,7.70,99.90,1092300,26,20360,-73
2024-11-07 12:36:40,7.70,7.70,7.70,99.90,1098183,26,20292,-74
2024-11-07 12:37:11,7.70,7.70,7.70,99.90,1097649,26,19980,-72
2024-11-07 12:37:42,7.60,7.60,7.60,99.90,1097398,26,19974,-73
2024-11-07 12:38:33,7.60,7.60,7.60,99.90,1097093,26,19955,-72
2024-11-07 12:39:09,7.60,7.60,7.60,99.90,1095261,26,19937,-74
2024-11-07 12:39:40,7.50,7.50,7.50,99.90,1090949,26,20001,-72
2024-11-07 12:40:15,7.50,7.50,7.50,99.90,1097580,26,19938,-74
2024-11-07 12:40:46,7.50,7.50,7.50,99.90,1097777,26,19930,-71
2024-11-07 12:41:17,7.60,7.60,7.60,99.90,1100528,26,19930,-73
2024-11-07 12:41:47,7.60,7.60,7.60,99.90,1094574,26,20254,-72
2024-11-07 12:42:18,7.60,7.60,7.60,99.90,1099384,26,19937,-73
2024-11-07 12:42:48,7.60,7.60,7.60,99.90,1097487,26,19974,-72
2024-11-07 12:43:19,7.60,7.60,7.60,99.90,1099331,26,20368,-71
2024-11-07 12:43:51,7.60,7.60,7.60,99.90,1097430,26,20004,-74
2024-11-07 12:44:24,7.60,7.60,7.60,99.90,1100554,26,19962,-71
2024-11-07 12:44:54,7.50,7.50,7.50,99.90,1097470,26,20357,-72
2024-11-07 12:45:25,7.50,7.50,7.50,99.90,1100277,26,19946,-72
2024-11-07 12:45:56,7.60,7.60,7.60,99.90,1097580,26,20243,-71
2024-11-07 12:46:38,7.60,7.60,7.60,99.90,1097620,26,20387,-72
2024-11-07 12:47:08,7.60,7.60,7.60,99.90,1088066,26,19938,-74
2024-11-07 12:47:39,7.60,7.60,7.60,99.90,1099915,26,20052,-72
2024-11-07 12:48:10,7.60,7.60,7.60,99.90,1096988,26,19938,-73
2024-11-07 12:48:40,7.70,7.70,7.70,99.90,1095591,26,19930,-73
2024-11-07 12:49:13,7.60,7.60,7.60,99.90,1100297,26,20007,-73
2024-11-07 12:49:46,7.70,7.70,7.70,99.90,1098082,26,19930,-73
2024-11-07 12:50:19,7.70,7.70,7.70,99.90,1100349,26,20000,-73
2024-11-07 12:50:50,7.60,7.60,7.60,99.90,1097473,26,20352,-75
2024-11-07 12:51:21,7.50,7.50,7.50,99.90,1099811,26,20027,-74
2024-11-07 12:51:52,7.50,7.50,7.50,99.90,1097280,26,19954,-73
2024-11-07 12:52:33,7.50,7.50,7.50,99.90,1097645,26,20373,-73
2024-11-07 12:53:04,7.50,7.50,7.50,99.90,1098176,26,20276,-73
2024-11-07 12:53:35,7.50,7.50,7.50,99.90,1097273,26,19937,-71
2024-11-07 12:54:05,7.50,7.50,7.50,99.90,1097870,26,19930,-76
2024-11-07 12:54:36,7.50,7.50,7.50,99.90,1100772,26,19958,-73
2024-11-07 12:55:11,7.50,7.50,7.50,99.90,1094517,26,19937,-74
2024-11-07 12:55:41,7.50,7.50,7.50,99.90,1091454,26,19939,-74
2024-11-07 12:56:12,7.50,7.50,7.50,99.90,1097527,26,19938,-73
2024-11-07 12:56:43,7.60,7.60,7.60,99.90,1098154,26,19963,-74
2024-11-07 12:57:13,7.60,7.60,7.60,99.90,1100403,26,20340,-72
2024-11-07 12:57:44,7.60,7.60,7.60,99.90,1086914,27,19954,-74
2024-11-07 12:58:14,7.60,7.60,7.60,99.90,1093251,27,20069,-74
2024-11-07 12:58:46,7.60,7.60,7.60,99.90,1089265,27,19951,-73
2024-11-07 12:59:17,7.60,7.60,7.60,99.90,1090502,26,19954,-75
2024-11-07 12:59:48,7.60,7.60,7.60,99.90,1075710,27,19938,-73
2024-11-07 13:00:21,7.60,7.60,7.60,99.90,1085371,27,19938,-74
2024-11-07 13:00:54,7.60,7.60,7.60,99.90,1082978,27,19979,-73
2024-11-07 13:01:27,7.50,7.50,7.50,99.90,1090988,26,19931,-75
2024-11-07 13:02:02,7.50,7.50,7.50,99.90,1097651,26,20488,-72
2024-11-07 13:02:41,7.60,7.60,7.60,99.90,1096916,26,19938,-73
2024-11-07 13:03:12,7.60,7.60,7.60,99.90,1083780,27,19943,-74
2024-11-07 13:03:42,7.60,7.60,7.60,99.90,1090353,27,19939,-75
2024-11-07 13:04:21,7.60,7.60,7.60,99.90,1089800,27,19937,-72
2024-11-07 13:04:51,7.60,7.60,7.60,99.90,1092193,26,19930,-73
2024-11-07 13:05:22,7.50,7.50,7.50,99.90,1096470,26,20375,-74
2024-11-07 13:05:54,7.50,7.50,7.50,99.90,1097199,26,19978,-73
2024-11-07 13:06:27,7.50,7.50,7.50,99.90,1096519,26,19930,-74
2024-11-07 13:06:58,7.50,7.50,7.50,99.90,1097317,26,20431,-73
2024-11-07 13:07:32,7.50,7.50,7.50,99.90,1096515,26,20477,-74
2024-11-07 13:08:07,7.50,7.50,7.50,99.90,1097213,26,20004,-73
2024-11-07 13:08:38,7.60,7.60,7.60,99.90,1092553,26,20334,-75
2024-11-07 13:09:29,7.60,7.60,7.60,99.90,1096091,26,19937,-74
2024-11-07 13:10:06,7.60,7.60,7.60,99.90,1089563,27,20341,-74
2024-11-07 13:10:37,7.60,7.60,7.60,99.90,1093185,27,19949,-75
2024-11-07 13:11:07,7.60,7.60,7.60,99.90,1090116,27,19931,-75
2024-11-07 13:11:38,7.60,7.60,7.60,99.90,1087118,27,19931,-74
2024-11-07 13:12:14,7.60,7.60,7.60,99.90,1090397,27,19930,-73
2024-11-07 13:12:45,7.60,7.60,7.60,99.90,1089361,27,19974,-73
2024-11-07 13:13:22,7.60,7.60,7.60,99.90,1092096,26,19931,-73
2024-11-07 13:13:52,7.60,7.60,7.60,99.90,1098095,26,19930,-73
2024-11-07 13:14:24,7.60,7.60,7.60,99.90,1097949,26,20277,-75
2024-11-07 13:14:55,7.50,7.50,7.50,99.90,1097669,26,19930,-74
2024-11-07 13:15:26,7.60,7.60,7.60,99.90,1097823,26,19954,-73
2024-11-07 13:16:09,7.60,7.60,7.60,99.90,1098406,26,19930,-74
2024-11-07 13:16:40,7.50,7.50,7.50,99.90,1093404,26,20026,-73
2024-11-07 13:17:21,7.60,7.60,7.60,99.90,1098098,26,20000,-72
2024-11-07 13:17:53,7.60,7.60,7.60,99.90,1097307,26,20579,-72
2024-11-07 13:18:24,7.60,7.60,7.60,99.90,1100727,26,19930,-72
2024-11-07 13:18:54,7.70,7.70,7.70,99.90,1096821,26,19934,-72
2024-11-07 13:19:26,7.60,7.60,7.60,99.90,1097661,26,20423,-73
2024-11-07 13:19:57,7.60,7.60,7.60,99.90,1097388,26,20409,-73
2024-11-07 13:20:29,7.70,7.70,7.70,99.90,1100313,26,20414,-73
2024-11-07 13:21:00,7.60,7.60,7.60,99.90,1092719,27,19983,-73
2024-11-07 13:21:31,7.70,7.70,7.70,99.90,1092201,26,19942,-72
2024-11-07 13:22:01,7.70,7.70,7.70,99.90,1091070,27,19937,-72
2024-11-07 13:22:32,7.60,7.60,7.60,99.90,1090075,26,20246,-72
2024-11-07 13:23:14,7.60,7.60,7.60,99.90,1097576,26,20668,-72
2024-11-07 13:23:45,7.60,7.60,7.60,99.90,1096602,26,19930,-70
2024-11-07 13:24:16,7.70,7.70,7.70,99.90,1100690,26,19945,-73
2024-11-07 13:24:47,7.70,7.70,7.70,99.90,1096620,26,19937,-71
2024-11-07 13:25:22,7.60,7.60,7.60,99.90,1097911,26,20424,-73
2024-11-07 13:25:53,7.60,7.60,7.60,99.90,1097757,26,20380,-72
2024-11-07 13:26:34,7.60,7.60,7.60,99.90,1100447,26,19942,-75
2024-11-07 13:27:05,7.60,7.60,7.60,99.90,1093528,26,19956,-72
2024-11-07 13:27:36,7.60,7.60,7.60,99.90,1095455,26,19930,-72
2024-11-07 13:28:26,7.60,7.60,7.60,99.90,1097118,26,20253,-72
2024-11-07 13:28:58,7.60,7.60,7.60,99.90,1096940,26,20266,-73
2024-11-07 13:29:30,7.60,7.60,7.60,99.90,1100007,26,20003,-71
2024-11-07 13:30:00,7.60,7.60,7.60,99.90,1090261,27,19937,-72
2024-11-07 13:30:40,7.60,7.60,7.60,99.90,1090774,26,20704,-72
2024-11-07 13:31:11,7.60,7.60,7.60,99.90,1090854,27,20070,-72
2024-11-07 13:31:41,7.60,7.60,7.60,99.90,1091863,26,20457,-74
2024-11-07 13:32:21,7.60,7.60,7.60,99.90,1095813,26,19937,-74
2024-11-07 13:32:55,7.60,7.60,7.60,99.90,1090184,27,19941,-74
2024-11-07 13:33:30,7.60,7.60,7.60,99.90,1092725,27,19937,-73
2024-11-07 13:34:01,7.60,7.60,7.60,99.90,1090516,27,19942,-72
2024-11-07 13:34:35,7.60,7.60,7.60,99.90,1083752,27,20352,-72
2024-11-07 13:35:05,7.70,7.70,7.70,99.90,1079772,27,19943,-71
2024-11-07 13:35:36,7.70,7.70,7.70,99.90,1084331,27,20712,-73
2024-11-07 13:36:25,7.70,7.70,7.70,99.90,1084635,26,19930,-73
2024-11-07 13:36:55,7.70,7.70,7.70,99.90,1094168,26,20342,-73
2024-11-07 13:37:26,7.60,7.60,7.60,99.90,1097539,26,19937,-71
2024-11-07 13:37:57,7.60,7.60,7.60,99.90,1097956,26,20417,-72
2024-11-07 13:38:28,7.60,7.60,7.60,99.90,1098414,26,19936,-72
2024-11-07 13:39:15,7.60,7.60,7.60,99.90,1097270,26,19983,-72
2024-11-07 13:39:48,7.60,7.60,7.60,99.90,1096936,26,19930,-71
2024-11-07 13:40:23,7.60,7.60,7.60,99.90,1083537,27,20345,-71
2024-11-07 13:40:54,7.60,7.60,7.60,99.90,1081037,27,19931,-73
2024-11-07 13:41:25,7.60,7.60,7.60,99.90,1085683,27,20266,-72
2024-11-07 13:41:56,7.60,7.60,7.60,99.90,1082964,27,19939,-72
2024-11-07 13:42:27,7.60,7.60,7.60,99.90,1086275,27,19931,-72
2024-11-07 13:43:00,7.60,7.60,7.60,99.90,1083741,27,20230,-72
2024-11-07 13:43:31,7.60,7.60,7.60,99.90,1085620,27,19931,-71
2024-11-07 13:44:02,7.60,7.60,7.60,99.90,1081008,27,19932,-72
2024-11-07 13:44:32,7.60,7.60,7.60,99.90,1085353,27,19943,-73
2024-11-07 13:45:14,7.60,7.60,7.60,99.90,1083828,27,19942,-73
2024-11-07 13:45:45,7.60,7.60,7.60,99.90,1082593,27,19946,-75
2024-11-07 13:46:21,7.60,7.60,7.60,99.90,1077621,27,19932,-75
2024-11-07 13:46:52,7.60,7.60,7.60,99.90,1078027,27,19935,-72
2024-11-07 13:47:24,7.60,7.60,7.60,99.90,1083417,27,19943,-72
2024-11-07 13:47:54,7.60,7.60,7.60,99.90,1082987,27,19938,-72
2024-11-07 13:48:25,7.60,7.60,7.60,99.90,1079142,27,20489,-73
2024-11-07 13:48:56,7.60,7.60,7.60,99.90,1074697,27,19935,-73
2024-11-07 13:49:26,7.60,7.60,7.60,99.90,1076464,27,19942,-71
2024-11-07 13:49:57,7.50,7.50,7.50,99.90,1076847,27,19931,-73
2024-11-07 13:50:28,7.50,7.50,7.50,99.90,1083062,27,19939,-72
2024-11-07 13:50:58,7.50,7.50,7.50,99.90,1083523,27,20011,-74
2024-11-07 13:51:29,7.60,7.60,7.60,99.90,1085440,27,20484,-71
2024-11-07 13:52:00,7.60,7.60,7.60,99.90,1083492,27,20027,-72
2024-11-07 13:52:30,7.60,7.60,7.60,99.90,1083247,27,19934,-71
2024-11-07 13:53:01,7.50,7.50,7.50,99.90,1083002,27,19935,-71
2024-11-07 13:53:33,7.60,7.60,7.60,99.90,1085663,27,20406,-73
2024-11-07 13:54:04,7.60,7.60,7.60,99.90,1083371,27,19931,-74
2024-11-07 13:54:36,7.60,7.60,7.60,99.90,1082152,27,20286,-73
2024-11-07 13:55:19,7.60,7.60,7.60,99.90,1081027,27,20284,-73
2024-11-07 13:55:50,7.60,7.60,7.60,99.90,1078323,27,19955,-74
2024-11-07 13:56:27,7.60,7.60,7.60,99.90,1083336,27,19930,-73
2024-11-07 13:56:57,7.60,7.60,7.60,99.90,1082911,27,19931,-73
2024-11-07 13:57:33,7.60,7.60,7.60,99.90,1083055,27,19943,-73
2024-11-07 13:58:04,7.60,7.60,7.60,99.90,1083137,27,20414,-73
2024-11-07 13:58:35,7.60,7.60,7.60,99.90,1083750,27,20349,-73
2024-11-07 13:59:06,7.60,7.60,7.60,99.90,1083269,27,19939,-73
2024-11-07 13:59:36,7.60,7.60,7.60,99.90,1082727,27,19973,-74
2024-11-07 14:00:27,7.60,7.60,7.60,99.90,1086140,27,19998,-71
2024-11-07 14:00:58,7.60,7.60,7.60,99.90,1076302,27,20041,-72
2024-11-07 14:01:34,7.50,7.50,7.50,99.90,1078703,27,20137,-73
2024-11-07 14:02:16,7.50,7.50,7.50,99.90,1076275,27,20364,-73
2024-11-07 14:02:47,7.50,7.50,7.50,99.90,1076318,27,20328,-73
2024-11-07 14:03:19,7.50,7.50,7.50,99.90,1081604,27,19932,-72
2024-11-07 14:03:50,7.50,7.50,7.50,99.90,1083780,27,20489,-72
2024-11-07 14:04:20,7.40,7.40,7.40,99.90,1082677,27,20327,-72
2024-11-07 14:04:51,7.40,7.40,7.40,99.90,1083588,27,19954,-74
2024-11-07 14:05:32,7.40,7.40,7.40,99.90,1083007,27,20338,-72
2024-11-07 14:06:12,7.40,7.40,7.40,99.90,1083656,27,19931,-72
2024-11-07 14:06:42,7.40,7.40,7.40,99.90,1081873,27,20714,-76
2024-11-07 14:07:28,7.40,7.40,7.40,99.90,1082952,27,20001,-76
2024-11-07 14:08:02,7.40,7.40,7.40,99.90,1078932,27,19942,-76
2024-11-07 14:08:36,7.40,7.40,7.40,99.90,1083916,27,19937,-75
2024-11-07 14:09:28,7.40,7.40,7.40,99.90,1083408,27,19931,-74
2024-11-07 14:09:58,7.40,7.40,7.40,99.90,1082323,27,19943,-75
2024-11-07 14:10:29,7.40,7.40,7.40,99.90,1083821,27,20329,-74
2024-11-07 14:11:00,7.40,7.40,7.40,99.90,1083919,27,19943,-73
2024-11-07 14:11:38,7.40,7.40,7.40,99.90,1083626,27,19931,-74
2024-11-07 14:12:34,7.40,7.40,7.40,99.90,1088030,26,19932,-73
2024-11-07 14:13:05,7.40,7.40,7.40,99.90,1094398,26,20199,-75
2024-11-07 14:13:35,7.50,7.50,7.50,99.90,1100814,26,19932,-75
2024-11-07 14:14:07,7.40,7.40,7.40,99.90,1099086,26,20353,-76
2024-11-07 14:14:38,7.50,7.50,7.50,99.90,1099913,26,19936,-73
2024-11-07 14:15:24,7.50,7.50,7.50,99.90,1095816,26,20000,-74
2024-11-07 14:15:54,7.50,7.50,7.50,99.90,1093048,26,19963,-74
2024-11-07 14:16:38,7.50,7.50,7.50,99.90,1097512,26,19940,-74
2024-11-07 14:17:24,7.50,7.50,7.50,99.90,1098018,26,19930,-75
2024-11-07 14:17:56,7.50,7.50,7.50,99.90,1091642,26,19938,-75
2024-11-07 14:18:31,7.40,7.40,7.40,99.90,1095271,26,19959,-74
2024-11-07 14:19:02,7.50,7.50,7.50,99.90,1098064,26,19932,-74
2024-11-07 14:19:38,7.40,7.40,7.40,99.90,1091067,26,19930,-74
2024-11-07 14:20:18,7.40,7.40,7.40,99.90,1093577,26,20376,-75
2024-11-07 14:20:49,7.40,7.40,7.40,99.90,1096599,26,19937,-73
2024-11-07 14:21:19,7.40,7.40,7.40,99.90,1102538,26,19968,-74
2024-11-07 14:21:54,7.40,7.40,7.40,99.90,1098910,26,19930,-73
2024-11-07 14:22:26,7.40,7.40,7.40,99.90,1094471,26,19946,-73
2024-11-07 14:22:56,7.40,7.40,7.40,99.90,1091255,26,20377,-74
2024-11-07 14:23:30,7.40,7.40,7.40,99.90,1090012,26,19935,-74
2024-11-07 14:24:01,7.40,7.40,7.40,99.90,1094797,26,20324,-73
2024-11-07 14:24:35,7.40,7.40,7.40,99.90,1097935,26,19931,-74
2024-11-07 14:25:17,7.40,7.40,7.40,99.90,1098094,26,19930,-75
2024-11-07 14:25:47,7.40,7.40,7.40,99.90,1098761,26,19930,-73
2024-11-07 14:26:20,7.30,7.30,7.30,99.90,1100881,26,20000,-73
2024-11-07 14:26:50,7.30,7.30,7.30,99.90,1098037,26,19962,-75
2024-11-07 14:27:26,7.30,7.30,7.30,99.90,1097954,26,20618,-73
2024-11-07 14:27:58,7.20,7.20,7.20,99.90,1095120,26,20247,-75
2024-11-07 14:28:29,7.30,7.30,7.30,99.90,1098525,26,20327,-73
2024-11-07 14:29:01,7.30,7.30,7.30,99.90,1098664,26,19934,-73
2024-11-07 14:29:32,7.30,7.30,7.30,99.90,1097489,26,19973,-74
2024-11-07 14:30:15,7.30,7.30,7.30,99.90,1089990,27,21177,-72
2024-11-07 14:30:47,7.30,7.30,7.30,99.90,1081161,27,20302,-73
2024-11-07 14:31:34,7.30,7.30,7.30,99.90,1083119,27,20019,-72
2024-11-07 14:32:11,7.30,7.30,7.30,99.90,1082250,27,19939,-72
2024-11-07 14:32:43,7.30,7.30,7.30,99.90,1089222,27,20397,-72
2024-11-07 14:33:22,7.30,7.30,7.30,99.90,1093061,27,20349,-73
2024-11-07 14:33:59,7.40,7.40,7.40,99.90,1087408,27,19931,-75
2024-11-07 14:34:37,7.40,7.40,7.40,99.90,1093860,27,20472,-71
2024-11-07 14:35:15,7.40,7.40,7.40,99.90,1090861,27,19942,-75
2024-11-07 14:35:54,7.40,7.40,7.40,99.90,1084818,27,19939,-74
2024-11-07 14:36:25,7.40,7.40,7.40,99.90,1079631,27,20477,-73
2024-11-07 14:36:57,7.40,7.40,7.40,99.90,1080806,27,19931,-72
2024-11-07 14:37:29,7.40,7.40,7.40,99.90,1090268,27,20332,-73
2024-11-07 14:38:00,7.40,7.40,7.40,99.90,1093223,27,20134,-74
2024-11-07 14:38:36,7.40,7.40,7.40,99.90,1090593,27,19934,-74
2024-11-07 14:39:24,7.40,7.40,7.40,99.90,1092666,27,20269,-73
2024-11-07 14:39:55,7.40,7.40,7.40,99.90,1085914,27,19943,-73
2024-11-07 14:40:27,7.40,7.40,7.40,99.90,1076719,27,20371,-71
2024-11-07 14:40:58,7.40,7.40,7.40,99.90,1082340,27,19987,-75
2024-11-07 14:41:28,7.40,7.40,7.40,99.90,1077648,27,20290,-75
2024-11-07 14:41:59,7.50,7.50,7.50,99.90,1072951,27,20049,-74
2024-11-07 14:42:32,7.40,7.40,7.40,99.90,1076288,27,19932,-73
2024-11-07 14:43:04,7.40,7.40,7.40,99.90,1073570,27,20006,-74
2024-11-07 14:43:34,7.50,7.50,7.50,99.90,1078802,27,19932,-73
2024-11-07 14:44:05,7.40,7.40,7.40,99.90,1076773,27,20303,-75
2024-11-07 14:44:36,7.40,7.40,7.40,99.90,1079540,27,19943,-75
2024-11-07 14:45:21,7.50,7.50,7.50,99.90,1073513,27,20011,-75
2024-11-07 14:45:51,7.50,7.50,7.50,99.90,1076526,27,20725,-75
2024-11-07 14:46:28,7.50,7.50,7.50,99.90,1076606,27,19939,-74
2024-11-07 14:46:59,7.50,7.50,7.50,99.90,1076749,27,20387,-72
2024-11-07 14:47:32,7.50,7.50,7.50,99.90,1075997,27,20326,-72
2024-11-07 14:48:06,7.40,7.40,7.40,99.90,1076428,27,19931,-73
2024-11-07 14:48:37,7.40,7.40,7.40,99.90,1075908,27,19932,-74
2024-11-07 14:49:23,7.40,7.40,7.40,99.90,1069263,27,19932,-72
2024-11-07 14:49:53,7.40,7.40,7.40,99.90,1072711,27,19933,-74
2024-11-07 14:50:26,7.40,7.40,7.40,99.90,1069773,27,19951,-75
2024-11-07 14:50:58,7.40,7.40,7.40,99.90,1073948,27,19933,-74
2024-11-07 14:51:28,7.40,7.40,7.40,99.90,1078898,27,19932,-76
2024-11-07 14:51:59,7.40,7.40,7.40,99.90,1076407,27,19932,-71
2024-11-07 14:52:30,7.30,7.30,7.30,99.90,1071283,27,19936,-71
2024-11-07 14:53:00,7.40,7.40,7.40,99.90,1069403,27,20284,-72
2024-11-07 14:53:41,7.30,7.30,7.30,99.90,1071614,27,19932,-72
2024-11-07 14:54:11,7.30,7.30,7.30,99.90,1069394,27,19932,-73
2024-11-07 14:54:42,7.30,7.30,7.30,99.90,1074676,27,20590,-74
2024-11-07 14:55:19,7.30,7.30,7.30,99.90,1076907,27,21260,-75
2024-11-07 14:55:49,7.30,7.30,7.30,99.90,1076973,27,20837,-75
2024-11-07 14:56:23,7.30,7.30,7.30,99.90,1076661,27,19932,-74
2024-11-07 14:56:54,7.20,7.20,7.20,99.90,1076029,27,19931,-76
2024-11-07 14:57:30,7.30,7.30,7.30,99.90,1076212,27,19998,-75
2024-11-07 14:58:02,7.30,7.30,7.30,99.90,1077040,27,19992,-73
2024-11-07 14:58:32,7.30,7.30,7.30,99.90,1076374,27,19939,-75
2024-11-07 14:59:05,7.30,7.30,7.30,99.90,1077167,27,19943,-76
2024-11-07 14:59:35,7.30,7.30,7.30,99.90,1075498,27,20375,-74
2024-11-07 15:00:18,7.30,7.30,7.30,99.90,1079170,27,19959,-76
2024-11-07 15:00:50,7.30,7.30,7.30,99.90,1073541,27,20263,-74
2024-11-07 15:01:22,7.30,7.30,7.30,99.90,1076756,27,19931,-73
2024-11-07 15:01:53,7.30,7.30,7.30,99.90,1071775,27,19932,-75
2024-11-07 15:02:24,7.30,7.30,7.30,99.90,1093342,26,19974,-72
2024-11-07 15:02:54,7.30,7.30,7.30,99.90,1088956,26,19938,-75
2024-11-07 15:03:36,7.30,7.30,7.30,99.90,1092657,27,19941,-72
2024-11-07 15:04:09,7.30,7.30,7.30,99.90,1087727,27,19942,-75
2024-11-07 15:04:41,7.30,7.30,7.30,99.90,1086179,27,19931,-75
2024-11-07 15:05:12,7.30,7.30,7.30,99.90,1075983,27,19986,-75
2024-11-07 15:05:42,7.30,7.30,7.30,99.90,1076640,27,19935,-74
2024-11-07 15:06:16,7.30,7.30,7.30,99.90,1076760,27,19932,-75
2024-11-07 15:06:51,7.20,7.20,7.20,99.90,1083725,27,19931,-74
2024-11-07 15:07:22,7.20,7.20,7.20,99.90,1082484,27,19936,-74
2024-11-07 15:07:52,7.20,7.20,7.20,99.90,1083965,27,19937,-74
2024-11-07 15:08:24,7.20,7.20,7.20,99.90,1085804,27,20289,-75
2024-11-07 15:08:57,7.20,7.20,7.20,99.90,1083338,27,20031,-73
2024-11-07 15:09:44,7.20,7.20,7.20,99.90,1078434,27,19947,-75
2024-11-07 15:10:15,7.30,7.30,7.30,99.90,1079070,27,20311,-75
2024-11-07 15:10:45,7.20,7.20,7.20,99.90,1080705,27,19932,-73
2024-11-07 15:11:17,7.20,7.20,7.20,99.90,1086241,27,20566,-75
2024-11-07 15:11:49,7.20,7.20,7.20,99.90,1068976,27,19998,-74
2024-11-07 15:12:19,7.20,7.20,7.20,99.90,1072547,27,19932,-76
2024-11-07 15:12:55,7.20,7.20,7.20,99.90,1069218,27,19932,-75
2024-11-07 15:13:27,7.20,7.20,7.20,99.90,1069868,27,19972,-74
2024-11-07 15:13:57,7.20,7.20,7.20,99.90,1064889,27,19940,-73
2024-11-07 15:14:28,7.20,7.20,7.20,99.90,1069996,27,19940,-75
2024-11-07 15:14:59,7.20,7.20,7.20,99.90,1070468,27,20103,-76
2024-11-07 15:16:01,7.20,7.20,7.20,99.90,1062198,27,20382,-75
2024-11-07 15:16:41,7.20,7.20,7.20,99.90,1055468,27,19937,-75
2024-11-07 15:17:17,7.30,7.30,7.30,99.90,1067582,27,20377,-76
2024-11-07 15:17:48,7.30,7.30,7.30,99.90,1069535,27,20670,-72
2024-11-07 15:18:20,7.30,7.30,7.30,99.90,1072550,27,19939,-74
2024-11-07 15:18:50,7.30,7.30,7.30,99.90,1068861,27,20009,-75
2024-11-07 15:19:21,7.20,7.20,7.20,99.90,1069565,27,20353,-75
2024-11-07 15:19:51,7.20,7.20,7.20,99.90,1069310,27,19940,-74
2024-11-07 15:20:24,7.20,7.20,7.20,99.90,1074421,27,19996,-73
2024-11-07 15:21:05,7.20,7.20,7.20,99.90,1076551,27,20257,-76
2024-11-07 15:21:36,7.30,7.30,7.30,99.90,1075260,27,20000,-74
2024-11-07 15:22:09,7.30,7.30,7.30,99.90,1066908,27,19942,-75
2024-11-07 15:22:41,7.30,7.30,7.30,99.90,1069209,27,19966,-77
2024-11-07 15:23:12,7.30,7.30,7.30,99.90,1068787,27,20169,-75
2024-11-07 15:23:43,7.30,7.30,7.30,99.90,1062594,27,20317,-76
2024-11-07 15:24:44,7.30,7.30,7.30,99.90,1062592,27,19932,-75
2024-11-07 15:25:37,7.30,7.30,7.30,99.90,1048494,28,20244,-73
2024-11-07 15:26:20,7.30,7.30,7.30,99.90,1054263,27,20330,-72
2024-11-07 15:26:51,7.30,7.30,7.30,99.90,1060492,27,20324,-74
2024-11-07 15:27:21,7.30,7.30,7.30,99.90,1062660,27,20540,-73
2024-11-07 15:27:52,7.20,7.20,7.20,99.90,1065273,27,19941,-73
2024-11-07 15:28:37,7.30,7.30,7.30,99.90,1072516,27,20183,-72
2024-11-07 15:29:26,7.30,7.30,7.30,99.90,1072764,27,19932,-72
2024-11-07 15:30:03,7.30,7.30,7.30,99.90,1068997,27,19940,-74
2024-11-07 15:30:47,7.30,7.30,7.30,99.90,1065501,27,19940,-73
2024-11-07 15:31:24,7.30,7.30,7.30,99.90,1063049,27,20036,-73
2024-11-07 15:31:54,7.20,7.20,7.20,99.90,1062582,27,19961,-74
2024-11-07 15:32:33,7.20,7.20,7.20,99.90,1063084,27,19976,-73
2024-11-07 15:33:04,7.20,7.20,7.20,99.90,1060501,27,20413,-71
2024-11-07 15:33:35,7.10,7.10,7.10,99.90,1059061,27,20014,-75
2024-11-07 15:34:11,7.10,7.10,7.10,99.90,1053703,27,19933,-72
2024-11-07 15:34:42,7.10,7.10,7.10,99.90,1063513,27,19933,-74
2024-11-07 15:35:31,7.00,7.00,7.00,99.90,1061342,27,19934,-74
2024-11-07 15:36:22,7.00,7.00,7.00,99.90,1070545,27,20447,-73
2024-11-07 15:36:52,7.00,7.00,7.00,99.90,1063502,27,19940,-73
2024-11-07 15:37:26,7.00,7.00,7.00,99.90,1063154,27,19940,-73
2024-11-07 15:37:58,7.00,7.00,7.00,99.90,1064007,27,19964,-74
2024-11-07 15:38:28,7.00,7.00,7.00,99.90,1065406,27,19940,-75
2024-11-07 15:39:01,7.00,7.00,7.00,99.90,1062806,27,20460,-74
2024-11-07 15:39:32,7.10,7.10,7.10,99.90,1062516,27,20355,-76
2024-11-07 15:40:17,7.10,7.10,7.10,99.90,1058284,27,20333,-72
2024-11-07 15:40:48,7.10,7.10,7.10,99.90,1053659,27,19941,-72
2024-11-07 15:41:18,7.10,7.10,7.10,99.90,1059493,27,19941,-72
2024-11-07 15:41:49,7.20,7.20,7.20,99.90,1058289,27,20368,-72
2024-11-07 15:42:28,7.10,7.10,7.10,99.90,1062778,27,19933,-72
2024-11-07 15:42:59,7.10,7.10,7.10,99.90,1057449,27,20463,-72
2024-11-07 15:43:30,7.20,7.20,7.20,99.90,1062262,27,19936,-71
2024-11-07 15:44:00,7.20,7.20,7.20,99.90,1081290,27,20342,-71
2024-11-07 15:44:31,7.10,7.10,7.10,99.90,1086022,27,19939,-72
2024-11-07 15:45:25,7.20,7.20,7.20,99.90,1088825,27,19938,-73
2024-11-07 15:45:55,7.20,7.20,7.20,99.90,1070633,27,19940,-72
2024-11-07 15:46:26,7.10,7.10,7.10,99.90,1079114,27,19931,-72
2024-11-07 15:46:57,7.10,7.10,7.10,99.90,1072296,27,20496,-72
2024-11-07 15:47:27,7.20,7.20,7.20,99.90,1073827,27,19943,-72
2024-11-07 15:47:59,7.10,7.10,7.10,99.90,1081692,27,19950,-72
2024-11-07 15:48:29,7.10,7.10,7.10,99.90,1083091,27,19938,-71
2024-11-07 15:49:03,7.10,7.10,7.10,99.90,1086415,27,20761,-72
2024-11-07 15:49:34,7.10,7.10,7.10,99.90,1088478,27,19931,-74
2024-11-07 15:50:05,7.10,7.10,7.10,99.90,1085251,27,20184,-74
2024-11-07 15:50:41,7.10,7.10,7.10,99.90,1091169,27,20061,-73
2024-11-07 15:51:17,7.10,7.10,7.10,99.90,1090261,27,19931,-74
2024-11-07 15:51:48,7.10,7.10,7.10,99.90,1084748,27,20266,-73
2024-11-07 15:52:18,7.10,7.10,7.10,99.90,1088852,27,19983,-72
2024-11-07 15:52:52,7.20,7.20,7.20,99.90,1078262,27,20460,-74
2024-11-07 15:53:34,7.20,7.20,7.20,99.90,1054957,27,20356,-74
2024-11-07 15:54:07,7.20,7.20,7.20,99.90,1070047,27,19932,-72
2024-11-07 15:54:39,7.20,7.20,7.20,99.90,1079293,27,19936,-72
2024-11-07 15:55:28,7.20,7.20,7.20,99.90,1083310,27,19932,-72
2024-11-07 15:55:59,7.20,7.20,7.20,99.90,1090167,27,20383,-75
2024-11-07 15:56:37,7.20,7.20,7.20,99.90,1085779,27,19931,-76
2024-11-07 15:57:17,7.20,7.20,7.20,99.90,1086034,27,19946,-73
2024-11-07 15:57:48,7.20,7.20,7.20,99.90,1078560,27,20032,-72
2024-11-07 15:58:18,7.20,7.20,7.20,99.90,1087428,27,20398,-73
2024-11-07 15:58:54,7.20,7.20,7.20,99.90,1088402,27,20413,-73
2024-11-07 15:59:27,7.20,7.20,7.20,99.90,1085557,27,19939,-74
2024-11-07 15:59:57,7.20,7.20,7.20,99.90,1084869,27,19939,-73
2024-11-07 16:00:33,7.20,7.20,7.20,99.90,1090102,27,19930,-73
2024-11-07 16:01:18,7.20,7.20,7.20,99.90,1088050,26,20442,-72
2024-11-07 16:01:57,7.20,7.20,7.20,99.90,1087267,26,19935,-74
2024-11-07 16:02:30,7.20,7.20,7.20,99.90,1095049,26,19958,-73
2024-11-07 16:03:04,7.20,7.20,7.20,99.90,1093040,26,19934,-72
2024-11-07 16:03:36,7.20,7.20,7.20,99.90,1096755,26,20052,-75
2024-11-07 16:04:18,7.20,7.20,7.20,99.90,1091371,26,19942,-74
2024-11-07 16:04:49,7.20,7.20,7.20,99.90,1091289,26,20553,-73
2024-11-07 16:05:19,7.20,7.20,7.20,99.90,1097782,26,19930,-75
2024-11-07 16:05:51,7.20,7.20,7.20,99.90,1092529,26,19989,-73
2024-11-07 16:06:42,7.20,7.20,7.20,99.90,1094997,26,19941,-74
2024-11-07 16:07:27,7.20,7.20,7.20,99.90,1088950,27,19993,-75
2024-11-07 16:07:58,7.10,7.10,7.10,99.90,1083967,26,19938,-74
2024-11-07 16:08:31,7.10,7.10,7.10,99.90,1081715,27,20361,-75
2024-11-07 16:09:22,7.10,7.10,7.10,99.90,1081402,27,20642,-73
2024-11-07 16:10:00,7.10,7.10,7.10,99.90,1081750,27,19930,-73
2024-11-07 16:10:45,7.10,7.10,7.10,99.90,1088690,27,19930,-74
2024-11-07 16:11:29,7.10,7.10,7.10,99.90,1084573,27,20221,-74
2024-11-07 16:12:00,7.10,7.10,7.10,99.90,1086361,27,19934,-74
2024-11-07 16:12:30,7.10,7.10,7.10,99.90,1089890,27,20102,-73
2024-11-07 16:13:01,7.10,7.10,7.10,99.90,1085855,27,20650,-72
2024-11-07 16:13:38,7.10,7.10,7.10,99.90,1087695,27,20807,-74
2024-11-07 16:14:16,7.10,7.10,7.10,99.90,1082088,27,19943,-75
2024-11-07 16:14:47,7.10,7.10,7.10,99.90,1078126,27,20688,-75
2024-11-07 16:15:17,7.20,7.20,7.20,99.90,1088608,27,19931,-75
2024-11-07 16:15:51,7.20,7.20,7.20,99.90,1087040,27,19938,-74
2024-11-07 16:16:28,7.20,7.20,7.20,99.90,1088734,27,19997,-74
2024-11-07 16:16:58,7.20,7.20,7.20,99.90,1086344,27,19938,-76
2024-11-07 16:17:38,7.20,7.20,7.20,99.90,1086088,27,19930,-74
2024-11-07 16:18:26,7.20,7.20,7.20,99.90,1083395,27,20005,-75
2024-11-07 16:18:57,7.20,7.20,7.20,99.90,1093330,26,19978,-74
2024-11-07 16:19:31,7.20,7.20,7.20,99.90,1096634,26,20451,-74
2024-11-07 16:20:21,7.20,7.20,7.20,99.90,1085938,27,20282,-72
2024-11-07 16:20:53,7.20,7.20,7.20,99.90,1083012,27,20451,-75
2024-11-07 16:21:23,7.20,7.20,7.20,99.90,1075639,27,20266,-76
2024-11-07 16:21:54,7.20,7.20,7.20,99.90,1089629,26,19937,-75
2024-11-07 16:22:35,7.20,7.20,7.20,99.90,1089898,26,19930,-74
2024-11-07 16:23:10,7.20,7.20,7.20,99.90,1091314,26,20002,-74
2024-11-07 16:23:41,7.20,7.20,7.20,99.90,1097332,26,20400,-73
2024-11-07 16:24:12,7.20,7.20,7.20,99.90,1097094,26,19930,-72
2024-11-07 16:24:43,7.20,7.20,7.20,99.90,1091496,26,20166,-74
2024-11-07 16:25:19,7.20,7.20,7.20,99.90,1100323,26,20400,-74
2024-11-07 16:25:50,7.20,7.20,7.20,99.90,1096704,26,20459,-74
2024-11-07 16:26:20,7.20,7.20,7.20,99.90,1097840,26,20322,-75
2024-11-07 16:26:51,7.20,7.20,7.20,99.90,1096730,26,19973,-75
2024-11-07 16:27:22,7.20,7.20,7.20,99.90,1100122,26,19931,-74
2024-11-07 16:27:53,7.20,7.20,7.20,99.90,1096922,26,20016,-73
2024-11-07 16:28:23,7.20,7.20,7.20,99.90,1090103,26,19930,-74
2024-11-07 16:28:54,7.20,7.20,7.20,99.90,1091081,26,19931,-73
2024-11-07 16:29:24,7.20,7.20,7.20,99.90,1089380,26,20413,-74
2024-11-07 16:29:55,7.20,7.20,7.20,99.90,1093630,26,19974,-74
2024-11-07 16:30:27,7.20,7.20,7.20,99.90,1089670,26,20219,-73
2024-11-07 16:31:02,7.20,7.20,7.20,99.90,1090352,26,19937,-74
2024-11-07 16:31:45,7.20,7.20,7.20,99.90,1090204,27,19939,-73
2024-11-07 16:32:16,7.20,7.20,7.20,99.90,1090976,26,19931,-72
2024-11-07 16:32:47,7.20,7.20,7.20,99.90,1094534,26,20009,-73
2024-11-07 16:33:19,7.10,7.10,7.10,99.90,1100478,26,19930,-73
2024-11-07 16:33:49,7.20,7.20,7.20,99.90,1097061,26,20293,-75
2024-11-07 16:34:27,7.10,7.10,7.10,99.90,1100676,26,19950,-73
2024-11-07 16:34:58,7.10,7.10,7.10,99.90,1097546,26,20256,-73
2024-11-07 16:35:33,7.10,7.10,7.10,99.90,1099892,26,19999,-74
2024-11-07 16:36:09,7.10,7.10,7.10,99.90,1094781,26,20268,-74
2024-11-07 16:36:40,7.10,7.10,7.10,99.90,1097061,26,20305,-73
2024-11-07 16:37:11,7.00,7.00,7.00,99.90,1097577,26,19930,-74
2024-11-07 16:37:42,7.00,7.00,7.00,99.90,1097660,26,20182,-74
2024-11-07 16:38:14,7.00,7.00,7.00,99.90,1099649,26,19930,-75
2024-11-07 16:38:44,7.00,7.00,7.00,99.90,1089083,26,19935,-73
2024-11-07 16:39:34,7.00,7.00,7.00,99.90,1090361,26,19938,-73
2024-11-07 16:40:16,7.00,7.00,7.00,99.90,1090428,26,20375,-74
2024-11-07 16:40:47,7.10,7.10,7.10,99.90,1090669,26,20009,-74
2024-11-07 16:41:36,7.10,7.10,7.10,99.90,1102167,26,20010,-74
2024-11-07 16:42:12,7.10,7.10,7.10,99.90,1098369,26,19930,-73
2024-11-07 16:42:43,7.10,7.10,7.10,99.90,1094673,26,20357,-75
2024-11-07 16:43:15,7.10,7.10,7.10,99.90,1088376,27,19963,-73
2024-11-07 16:43:46,7.10,7.10,7.10,99.90,1084397,26,20560,-73
2024-11-07 16:44:18,7.10,7.10,7.10,99.90,1084877,27,19943,-74
2024-11-07 16:44:49,7.10,7.10,7.10,99.90,1090740,26,19930,-73
2024-11-07 16:45:30,7.10,7.10,7.10,99.90,1097728,26,19937,-73
2024-11-07 16:46:01,7.10,7.10,7.10,99.90,1094820,26,20305,-73
2024-11-07 16:46:31,7.10,7.10,7.10,99.90,1098144,26,19937,-74
2024-11-07 16:47:02,7.10,7.10,7.10,99.90,1097424,26,19939,-74
2024-11-07 16:47:33,7.20,7.20,7.20,99.90,1096662,26,19930,-74
2024-11-07 16:48:26,7.10,7.10,7.10,99.90,1097457,26,20362,-74
2024-11-07 16:48:57,7.10,7.10,7.10,99.90,1084538,26,20011,-73
2024-11-07 16:49:28,7.20,7.20,7.20,99.90,1098576,26,19930,-74
2024-11-07 16:49:58,7.10,7.10,7.10,99.90,1094718,26,19936,-73
2024-11-07 16:50:29,7.20,7.20,7.20,99.90,1100629,26,19929,-73
2024-11-07 16:51:17,7.10,7.10,7.10,99.90,1090333,26,20437,-74
2024-11-07 16:51:50,7.10,7.10,7.10,99.90,1097180,26,19930,-73
2024-11-07 16:52:28,7.20,7.20,7.20,99.90,1097661,26,19934,-73
2024-11-07 16:52:59,7.20,7.20,7.20,99.90,1097846,26,19962,-72
2024-11-07 16:53:30,7.20,7.20,7.20,99.90,1100021,26,19930,-73
2024-11-07 16:54:00,7.20,7.20,7.20,99.90,1097130,26,19930,-73
2024-11-07 16:54:32,7.10,7.10,7.10,99.90,1097341,26,19934,-72
2024-11-07 16:55:12,7.20,7.20,7.20,99.90,1096751,26,19966,-73
2024-11-07 16:55:48,7.20,7.20,7.20,99.90,1094195,26,19937,-74
2024-11-07 16:56:28,7.20,7.20,7.20,99.90,1097133,26,19934,-71
2024-11-07 16:57:10,7.20,7.20,7.20,99.90,1087103,26,19942,-72
2024-11-07 16:57:42,7.20,7.20,7.20,99.90,1093941,26,19930,-73
2024-11-07 16:58:13,7.20,7.20,7.20,99.90,1100693,26,20363,-72
2024-11-07 16:58:45,7.20,7.20,7.20,99.90,1097088,26,20356,-73
2024-11-07 16:59:28,7.10,7.10,7.10,99.90,1098021,26,19934,-73
2024-11-07 16:59:59,7.20,7.20,7.20,99.90,1105476,26,19929,-73
2024-11-07 17:00:35,7.10,7.10,7.10,99.90,1097114,26,19930,-73
2024-11-07 17:01:25,7.10,7.10,7.10,99.90,1101075,26,19929,-73
2024-11-07 17:01:57,7.10,7.10,7.10,99.90,1091883,26,19981,-74
2024-11-07 17:02:28,7.10,7.10,7.10,99.90,1098675,26,19966,-74
2024-11-07 17:02:58,7.20,7.20,7.20,99.90,1097709,26,19940,-73
2024-11-07 17:03:31,7.20,7.20,7.20,99.90,1099470,26,19930,-73
2024-11-07 17:04:02,7.20,7.20,7.20,99.90,1097683,26,20004,-73
2024-11-07 17:04:32,7.20,7.20,7.20,99.90,1099492,26,20328,-72
2024-11-07 17:05:07,7.20,7.20,7.20,99.90,1097592,26,20000,-73
2024-11-07 17:05:37,7.20,7.20,7.20,99.90,1096331,26,20246,-75
2024-11-07 17:06:17,7.20,7.20,7.20,99.90,1094690,26,19930,-72
2024-11-07 17:06:48,7.10,7.10,7.10,99.90,1096791,26,20357,-74
2024-11-07 17:07:18,7.20,7.20,7.20,99.90,1100221,26,19963,-73
2024-11-07 17:07:49,7.20,7.20,7.20,99.90,1096790,26,19934,-73
2024-11-07 17:08:24,7.20,7.20,7.20,99.90,1091083,26,19938,-69
2024-11-07 17:08:56,7.20,7.20,7.20,99.90,1089767,26,19930,-72
2024-11-07 17:09:29,7.10,7.10,7.10,99.90,1089944,26,19938,-72
2024-11-07 17:10:00,7.10,7.10,7.10,99.90,1091991,26,19931,-72
2024-11-07 17:10:31,7.10,7.10,7.10,99.90,1099746,26,19930,-73
2024-11-07 17:11:15,7.10,7.10,7.10,99.90,1090212,26,19994,-70
2024-11-07 17:11:46,7.10,7.10,7.10,99.90,1089833,26,20015,-73
2024-11-07 17:12:31,7.10,7.10,7.10,99.90,1093356,26,19985,-71
2024-11-07 17:13:01,7.10,7.10,7.10,99.90,1095492,26,19950,-72
2024-11-07 17:13:47,7.10,7.10,7.10,99.90,1098055,26,19942,-71
2024-11-07 17:14:23,7.10,7.10,7.10,99.90,1100559,26,20008,-72
2024-11-07 17:14:54,7.10,7.10,7.10,99.90,1090676,26,20010,-70
2024-11-07 17:15:25,7.10,7.10,7.10,99.90,1102953,26,19944,-71
2024-11-07 17:15:56,7.10,7.10,7.10,99.90,1103401,26,19970,-71
2024-11-07 17:16:26,7.10,7.10,7.10,99.90,1099903,26,19930,-71
2024-11-07 17:16:57,7.10,7.10,7.10,99.90,1098078,26,20016,-71
2024-11-07 17:17:27,7.10,7.10,7.10,99.90,1096772,26,20006,-72
2024-11-07 17:17:58,7.10,7.10,7.10,99.90,1100618,26,19974,-71
2024-11-07 17:18:31,7.10,7.10,7.10,99.90,1099305,26,19962,-71
2024-11-07 17:19:10,7.10,7.10,7.10,99.90,1098088,26,19930,-71
2024-11-07 17:19:44,7.10,7.10,7.10,99.90,1097668,26,20312,-71
2024-11-07 17:20:44,7.20,7.20,7.20,99.90,1100475,26,20321,-72
2024-11-07 17:21:21,7.10,7.10,7.10,99.90,1068369,27,20449,-73
2024-11-07 17:21:51,7.10,7.10,7.10,99.90,1095804,26,19930,-71
2024-11-07 17:22:22,7.10,7.10,7.10,99.90,1098178,26,19958,-72
2024-11-07 17:22:53,7.10,7.10,7.10,99.90,1097196,26,20059,-72
2024-11-07 17:23:42,7.10,7.10,7.10,99.90,1097377,26,20448,-73
2024-11-07 17:24:22,7.10,7.10,7.10,99.90,1097312,26,20000,-73
2024-11-07 17:24:53,7.10,7.10,7.10,99.90,1097425,26,20013,-72
2024-11-07 17:25:27,7.10,7.10,7.10,99.90,1096945,26,19930,-72
2024-11-07 17:25:57,7.10,7.10,7.10,99.90,1100583,26,20668,-71
2024-11-07 17:26:29,7.10,7.10,7.10,99.90,1097436,26,19942,-72
2024-11-07 17:27:00,7.10,7.10,7.10,99.90,1102195,26,20651,-73
2024-11-07 17:27:33,7.10,7.10,7.10,99.90,1102797,26,19930,-72
2024-11-07 17:28:03,7.10,7.10,7.10,99.90,1098514,26,20028,-72
2024-11-07 17:28:34,7.10,7.10,7.10,99.90,1104606,26,20314,-73
2024-11-07 17:29:17,7.10,7.10,7.10,99.90,1101106,26,20270,-72
2024-11-07 17:29:48,7.10,7.10,7.10,99.90,1098789,26,19936,-72
2024-11-07 17:30:24,7.10,7.10,7.10,99.90,1100129,26,19950,-71
2024-11-07 17:30:55,7.00,7.00,7.00,99.90,1101512,26,19934,-72
2024-11-07 17:31:38,7.10,7.10,7.10,99.90,1102336,26,19941,-73
2024-11-07 17:32:21,7.10,7.10,7.10,99.90,1099561,26,19930,-71
2024-11-07 17:32:52,7.10,7.10,7.10,99.90,1098771,26,20035,-72
2024-11-07 17:33:23,7.10,7.10,7.10,99.90,1097979,26,20315,-72
2024-11-07 17:33:54,7.10,7.10,7.10,99.90,1097045,26,19930,-71
2024-11-07 17:34:26,7.20,7.20,7.20,99.90,1097874,26,19930,-72
2024-11-07 17:34:57,7.20,7.20,7.20,99.90,1099344,26,19929,-72
2024-11-07 17:35:28,7.20,7.20,7.20,99.90,1098165,26,19930,-75
2024-11-07 17:36:03,7.10,7.10,7.10,99.90,1090953,26,19931,-71
2024-11-07 17:36:41,7.20,7.20,7.20,99.90,1100328,26,19930,-72
2024-11-07 17:37:13,7.20,7.20,7.20,99.90,1097001,26,20332,-72
2024-11-07 17:37:43,7.20,7.20,7.20,99.90,1097648,26,20940,-73
2024-11-07 17:38:14,7.10,7.10,7.10,99.90,1100092,26,19959,-72
2024-11-07 17:38:45,7.10,7.10,7.10,99.90,1097414,26,20361,-72
2024-11-07 17:39:18,7.10,7.10,7.10,99.90,1098047,26,19941,-72
2024-11-07 17:39:49,7.00,7.00,7.00,99.90,1097711,26,19945,-73
2024-11-07 17:40:21,7.00,7.00,7.00,99.90,1100703,26,20379,-72
2024-11-07 17:41:00,7.10,7.10,7.10,99.90,1099688,26,19957,-71
2024-11-07 17:41:31,7.10,7.10,7.10,99.90,1093385,26,19938,-76
2024-11-07 17:42:16,7.00,7.00,7.00,99.90,1097392,26,20262,-72
2024-11-07 17:42:47,7.00,7.00,7.00,99.90,1097768,26,20446,-74
2024-11-07 17:43:23,7.10,7.10,7.10,99.90,1099896,26,19961,-72
2024-11-07 17:43:54,7.10,7.10,7.10,99.90,1100651,26,19930,-72
2024-11-07 17:44:26,7.00,7.00,7.00,99.90,1099859,26,19988,-72
2024-11-07 17:44:58,7.10,7.10,7.10,99.90,1097547,26,20050,-72
2024-11-07 17:45:46,7.10,7.10,7.10,99.90,1099239,26,19930,-72
2024-11-07 17:46:18,7.10,7.10,7.10,99.90,1099940,26,20361,-75
2024-11-07 17:46:49,7.10,7.10,7.10,99.90,1089875,26,20360,-72
2024-11-07 17:47:23,7.10,7.10,7.10,99.90,1097046,26,19984,-71
2024-11-07 17:47:54,7.10,7.10,7.10,99.90,1096872,26,19934,-71
2024-11-07 17:48:27,7.00,7.00,7.00,99.90,1099880,26,19930,-72
2024-11-07 17:48:57,7.00,7.00,7.00,99.90,1097787,26,20569,-72
2024-11-07 17:49:28,7.00,7.00,7.00,99.90,1097052,26,19930,-72
2024-11-07 17:49:59,7.00,7.00,7.00,99.90,1097272,26,20746,-72
2024-11-07 17:50:29,7.10,7.10,7.10,99.90,1100460,26,20365,-71
2024-11-07 17:51:00,7.00,7.00,7.00,99.90,1097348,26,20618,-71
2024-11-07 17:51:37,7.10,7.10,7.10,99.90,1098987,26,19962,-71
2024-11-07 17:52:21,7.00,7.00,7.00,99.90,1096739,26,20275,-71
2024-11-07 17:52:52,7.00,7.00,7.00,99.90,1096433,26,20502,-71
2024-11-07 17:53:23,7.00,7.00,7.00,99.90,1096653,26,19981,-72
2024-11-07 17:53:53,7.10,7.10,7.10,99.90,1097976,26,19937,-71
2024-11-07 17:54:26,7.10,7.10,7.10,99.90,1060139,26,20402,-72
2024-11-07 17:54:58,7.10,7.10,7.10,99.90,1098011,26,19934,-71
2024-11-07 17:55:28,7.10,7.10,7.10,99.90,1096768,26,20246,-71
2024-11-07 17:55:59,7.10,7.10,7.10,99.90,1098025,26,19962,-71
2024-11-07 17:56:30,7.10,7.10,7.10,99.90,1097550,26,19962,-71
2024-11-07 17:57:13,7.00,7.00,7.00,99.90,1097298,26,19944,-71
2024-11-07 17:57:48,7.10,7.10,7.10,99.90,1092251,26,19942,-71
2024-11-07 17:58:21,7.10,7.10,7.10,99.90,1097498,26,20305,-73
2024-11-07 17:58:52,7.10,7.10,7.10,99.90,1094339,26,19930,-71
2024-11-07 17:59:23,7.10,7.10,7.10,99.90,1097455,26,19946,-72
2024-11-07 17:59:53,7.10,7.10,7.10,99.90,1096992,26,20408,-70
2024-11-07 18:00:46,7.10,7.10,7.10,99.90,1101086,26,19930,-71
2024-11-07 18:01:25,7.10,7.10,7.10,99.90,1101148,26,19937,-72
2024-11-07 18:01:56,7.10,7.10,7.10,99.90,1097680,26,19970,-73
2024-11-07 18:02:45,7.10,7.10,7.10,99.90,1090333,26,20271,-72
2024-11-07 18:03:23,7.10,7.10,7.10,99.90,1083119,27,19935,-74
2024-11-07 18:03:55,7.00,7.00,7.00,99.90,1087361,26,20034,-74
2024-11-07 18:04:26,7.10,7.10,7.10,99.90,1090771,26,20333,-73
2024-11-07 18:04:57,7.10,7.10,7.10,99.90,1090424,26,20167,-72
2024-11-07 18:05:28,7.10,7.10,7.10,99.90,1089832,26,19930,-74
2024-11-07 18:06:00,7.10,7.10,7.10,99.90,1083576,27,19971,-72
2024-11-07 18:06:40,7.10,7.10,7.10,99.90,1083273,27,19967,-73
2024-11-07 18:07:11,7.10,7.10,7.10,99.90,1080597,27,19936,-71
2024-11-07 18:07:41,7.20,7.20,7.20,99.90,1083171,26,20381,-72
2024-11-07 18:08:24,7.10,7.10,7.10,99.90,1093247,26,20354,-71
2024-11-07 18:08:54,7.10,7.10,7.10,99.90,1083240,27,19938,-72
2024-11-07 18:09:26,7.10,7.10,7.10,99.90,1082614,27,19942,-73
2024-11-07 18:09:57,7.10,7.10,7.10,99.90,1082292,27,20873,-72
2024-11-07 18:10:28,7.10,7.10,7.10,99.90,1084262,27,19931,-72
2024-11-07 18:10:59,7.10,7.10,7.10,99.90,1088513,26,20483,-72
2024-11-07 18:11:30,7.10,7.10,7.10,99.90,1089706,26,19931,-73
2024-11-07 18:12:01,7.10,7.10,7.10,99.90,1083409,27,19931,-75
2024-11-07 18:12:32,7.10,7.10,7.10,99.90,1085146,27,19937,-72
2024-11-07 18:13:03,7.10,7.10,7.10,99.90,1076751,27,20379,-73
2024-11-07 18:13:34,7.10,7.10,7.10,99.90,1083985,26,20045,-72
2024-11-07 18:14:08,7.10,7.10,7.10,99.90,1086596,26,20004,-75
2024-11-07 18:14:39,7.10,7.10,7.10,99.90,1089627,26,19931,-74
2024-11-07 18:15:15,7.10,7.10,7.10,99.90,1090850,26,19937,-72
2024-11-07 18:15:45,7.00,7.00,7.00,99.90,1089353,26,20021,-72
2024-11-07 18:16:21,7.10,7.10,7.10,99.90,1089038,26,19963,-73
2024-11-07 18:16:57,7.10,7.10,7.10,99.90,1090359,26,19935,-72
2024-11-07 18:17:46,7.10,7.10,7.10,99.90,1092428,26,20285,-72
2024-11-07 18:18:16,7.10,7.10,7.10,99.90,1086729,26,19931,-73
2024-11-07 18:18:47,7.10,7.10,7.10,99.90,1090478,26,20455,-73
2024-11-07 18:19:18,7.10,7.10,7.10,99.90,1092892,26,19930,-72
2024-11-07 18:19:49,7.10,7.10,7.10,99.90,1087863,26,19937,-72
2024-11-07 18:20:20,7.10,7.10,7.10,99.90,1093176,26,19938,-72
2024-11-07 18:20:51,7.10,7.10,7.10,99.90,1090485,26,20078,-73
2024-11-07 18:21:22,7.10,7.10,7.10,99.90,1092807,26,20445,-74
2024-11-07 18:21:52,7.10,7.10,7.10,99.90,1089314,26,19958,-72
2024-11-07 18:22:23,7.10,7.10,7.10,99.90,1088141,26,19958,-73
2024-11-07 18:22:54,7.10,7.10,7.10,99.90,1090397,26,20474,-74
2024-11-07 18:23:25,7.10,7.10,7.10,99.90,1092840,26,19954,-75
2024-11-07 18:23:57,7.20,7.20,7.20,99.90,1083675,27,19935,-73
2024-11-07 18:24:27,7.20,7.20,7.20,99.90,1083546,27,20216,-73
2024-11-07 18:24:58,7.20,7.20,7.20,99.90,1077407,27,19936,-74
2024-11-07 18:25:30,7.10,7.10,7.10,99.90,1076732,27,20298,-73
2024-11-07 18:26:05,7.10,7.10,7.10,99.90,1084419,27,19943,-73
2024-11-07 18:26:36,7.10,7.10,7.10,99.90,1079300,26,20414,-73
2024-11-07 18:27:13,7.10,7.10,7.10,99.90,1094307,26,19930,-73
2024-11-07 18:27:46,7.10,7.10,7.10,99.90,1089131,26,19992,-73
2024-11-07 18:28:19,7.10,7.10,7.10,99.90,1086449,27,19931,-73
2024-11-07 18:28:49,7.10,7.10,7.10,99.90,1085020,27,20076,-73
2024-11-07 18:29:25,7.10,7.10,7.10,99.90,1083422,27,19941,-72
2024-11-07 18:29:57,7.10,7.10,7.10,99.90,1086526,27,19938,-74
2024-11-07 18:30:28,7.10,7.10,7.10,99.90,1085463,27,19959,-73
2024-11-07 18:30:59,7.00,7.00,7.00,99.90,1083962,27,19942,-73
2024-11-07 18:31:34,7.00,7.00,7.00,99.90,1082767,27,19982,-74
2024-11-07 18:32:18,7.00,7.00,7.00,99.90,1087077,26,19971,-73
2024-11-07 18:32:49,7.00,7.00,7.00,99.90,1089032,26,19939,-73
2024-11-07 18:33:19,6.90,6.90,6.90,99.90,1086916,26,19938,-72
2024-11-07 18:33:50,6.90,6.90,6.90,99.90,1089016,26,19930,-73
2024-11-07 18:34:21,7.00,7.00,7.00,99.90,1093297,26,19985,-75
2024-11-07 18:34:58,7.00,7.00,7.00,99.90,1087619,26,19950,-74
2024-11-07 18:35:31,7.00,7.00,7.00,99.90,1098303,26,20273,-72
2024-11-07 18:36:03,7.00,7.00,7.00,99.90,1100559,26,19980,-73
2024-11-07 18:36:33,7.00,7.00,7.00,99.90,1098301,26,20360,-73
2024-11-07 18:37:04,7.00,7.00,7.00,99.90,1102034,26,20269,-74
2024-11-07 18:37:37,7.10,7.10,7.10,99.90,1098301,26,19930,-74
2024-11-07 18:38:09,7.10,7.10,7.10,99.90,1099267,26,19930,-73
2024-11-07 18:38:45,7.10,7.10,7.10,99.90,1099641,26,19930,-73
2024-11-07 18:39:36,7.10,7.10,7.10,99.90,1097987,26,19985,-75
2024-11-07 18:40:26,7.10,7.10,7.10,99.90,1099855,26,20253,-73
2024-11-07 18:40:57,7.10,7.10,7.10,99.90,1096937,26,20416,-73
2024-11-07 18:41:28,7.10,7.10,7.10,99.90,1101016,26,19949,-74
2024-11-07 18:41:58,7.10,7.10,7.10,99.90,1099905,26,20268,-73
2024-11-07 18:42:29,7.10,7.10,7.10,99.90,1098637,26,19930,-73
2024-11-07 18:43:00,7.10,7.10,7.10,99.90,1100706,26,19930,-73
2024-11-07 18:43:31,7.10,7.10,7.10,99.90,1099105,26,20037,-73
2024-11-07 18:44:02,7.10,7.10,7.10,99.90,1100443,26,19930,-73
2024-11-07 18:44:33,7.10,7.10,7.10,99.90,1097169,26,19946,-72
2024-11-07 18:45:09,7.10,7.10,7.10,99.90,1101066,26,19938,-72
2024-11-07 18:45:40,7.10,7.10,7.10,99.90,1099126,26,19930,-72
2024-11-07 18:46:13,7.10,7.10,7.10,99.90,1100341,26,19930,-72
2024-11-07 18:46:44,7.10,7.10,7.10,99.90,1097515,26,20507,-73
2024-11-07 18:47:15,7.10,7.10,7.10,99.90,1100615,26,19930,-73
2024-11-07 18:47:46,7.10,7.10,7.10,99.90,1100462,26,20379,-72
2024-11-07 18:48:20,7.10,7.10,7.10,99.90,1099561,26,20022,-73
2024-11-07 18:48:55,7.10,7.10,7.10,99.90,1100836,26,19995,-72
2024-11-07 18:49:26,7.10,7.10,7.10,99.90,1095094,26,20313,-72
2024-11-07 18:49:57,7.10,7.10,7.10,99.90,1100714,26,20276,-72
2024-11-07 18:50:32,7.20,7.20,7.20,99.90,1098535,26,19949,-72
2024-11-07 18:51:05,7.10,7.10,7.10,99.90,1100639,26,19936,-75
2024-11-07 18:51:36,7.10,7.10,7.10,99.90,1100180,26,20220,-73
2024-11-07 18:52:14,7.20,7.20,7.20,99.90,1098167,26,20365,-73
2024-11-07 18:52:44,7.10,7.10,7.10,99.90,1100321,26,19937,-74
2024-11-07 18:53:15,7.10,7.10,7.10,99.90,1095022,26,19970,-74
2024-11-07 18:53:45,7.20,7.20,7.20,99.90,1100082,26,19930,-73
2024-11-07 18:54:21,7.20,7.20,7.20,99.90,1100823,26,19942,-72
2024-11-07 18:54:52,7.10,7.10,7.10,99.90,1094359,26,19934,-73
2024-11-07 18:55:23,7.10,7.10,7.10,99.90,1097300,26,19941,-72
2024-11-07 18:55:55,7.10,7.10,7.10,99.90,1098404,26,20535,-74
2024-11-07 18:56:25,7.10,7.10,7.10,99.90,1100373,26,19941,-73
2024-11-07 18:56:57,7.10,7.10,7.10,99.90,1100843,26,20636,-72
2024-11-07 18:57:28,7.10,7.10,7.10,99.90,1097464,26,20308,-73
2024-11-07 18:57:59,7.20,7.20,7.20,99.90,1101211,26,20396,-74
2024-11-07 18:58:30,7.20,7.20,7.20,99.90,1097365,26,20469,-72
2024-11-07 18:59:00,7.20,7.20,7.20,99.90,1100299,26,19949,-72
2024-11-07 18:59:32,7.10,7.10,7.10,99.90,1100719,26,19934,-74
2024-11-07 19:00:26,7.10,7.10,7.10,99.90,1101033,26,19938,-73
2024-11-07 19:00:56,7.10,7.10,7.10,99.90,1097593,26,19939,-74
2024-11-07 19:01:36,7.20,7.20,7.20,99.90,1100116,26,19930,-72
2024-11-07 19:02:12,7.10,7.10,7.10,99.90,1100543,26,19930,-74
2024-11-07 19:02:43,7.10,7.10,7.10,99.90,1091973,26,20046,-72
2024-11-07 19:03:14,7.10,7.10,7.10,99.90,1102280,26,19955,-74
2024-11-07 19:03:47,7.10,7.10,7.10,99.90,1099754,26,19937,-74
2024-11-07 19:04:20,7.20,7.20,7.20,99.90,1102892,26,20277,-73
2024-11-07 19:04:50,7.20,7.20,7.20,99.90,1102600,26,20302,-73
2024-11-07 19:05:34,7.10,7.10,7.10,99.90,1100572,26,19934,-76
2024-11-07 19:06:04,7.10,7.10,7.10,99.90,1098010,26,19930,-74
2024-11-07 19:06:36,7.00,7.00,7.00,99.90,1096994,26,19931,-72
2024-11-07 19:07:07,7.10,7.10,7.10,99.90,1100321,26,19937,-72
2024-11-07 19:07:38,7.10,7.10,7.10,99.90,1100638,26,20337,-72
2024-11-07 19:08:29,7.10,7.10,7.10,99.90,1137589,25,19923,-72
2024-11-07 19:08:59,7.10,7.10,7.10,99.90,1141266,25,19927,-72
2024-11-07 19:09:31,7.10,7.10,7.10,99.90,1134615,25,20417,-72
2024-11-07 19:10:02,7.10,7.10,7.10,99.90,1138885,25,20197,-74
2024-11-07 19:10:32,7.10,7.10,7.10,99.90,1140218,25,19975,-73
2024-11-07 19:11:03,7.10,7.10,7.10,99.90,1141846,25,20361,-72
2024-11-07 19:11:33,7.10,7.10,7.10,99.90,1137230,25,19928,-73
2024-11-07 19:12:04,7.10,7.10,7.10,99.90,1140960,25,19995,-73
2024-11-07 19:12:35,7.10,7.10,7.10,99.90,1141355,25,19927,-72
2024-11-07 19:13:08,7.10,7.10,7.10,99.90,1134501,25,20156,-72
2024-11-07 19:13:38,7.10,7.10,7.10,99.90,1141018,25,20534,-72
2024-11-07 19:14:15,7.10,7.10,7.10,99.90,1141645,25,19935,-74
2024-11-07 19:14:45,7.10,7.10,7.10,99.90,1136283,25,20041,-70
2024-11-07 19:15:34,7.10,7.10,7.10,99.90,1139373,25,20003,-71
2024-11-07 19:16:05,7.00,7.00,7.00,99.90,1138183,25,19957,-72
2024-11-07 19:16:36,7.10,7.10,7.10,99.90,1136979,25,20438,-71
2024-11-07 19:17:17,7.00,7.00,7.00,99.90,1134074,25,19928,-72
2024-11-07 19:17:47,7.00,7.00,7.00,99.90,1133140,25,19935,-72
2024-11-07 19:18:19,7.00,7.00,7.00,99.90,1141206,25,19928,-73
2024-11-07 19:18:50,7.00,7.00,7.00,99.90,1136548,25,20437,-72
2024-11-07 19:19:20,7.00,7.00,7.00,99.90,1134562,25,20316,-72
2024-11-07 19:19:51,7.00,7.00,7.00,99.90,1138288,25,19983,-71
2024-11-07 19:20:23,7.00,7.00,7.00,99.90,1140077,25,19928,-72
2024-11-07 19:20:55,7.00,7.00,7.00,99.90,1136131,25,20363,-72
2024-11-07 19:21:25,7.10,7.10,7.10,99.90,1136173,25,19928,-70
2024-11-07 19:21:56,7.00,7.00,7.00,99.90,1138304,25,19931,-72
2024-11-07 19:22:26,7.10,7.10,7.10,99.90,1138212,25,19928,-71
2024-11-07 19:22:57,7.00,7.00,7.00,99.90,1138090,25,19927,-72
2024-11-07 19:23:28,7.00,7.00,7.00,99.90,1140601,25,20474,-72
2024-11-07 19:23:59,7.10,7.10,7.10,99.90,1138206,25,20481,-74
2024-11-07 19:24:30,7.00,7.00,7.00,99.90,1122312,26,19928,-72
2024-11-07 19:25:01,7.00,7.00,7.00,99.90,1126365,26,19978,-72
2024-11-07 19:25:31,7.00,7.00,7.00,99.90,1124678,26,20205,-72
2024-11-07 19:26:02,7.00,7.00,7.00,99.90,1123573,26,20244,-72
2024-11-07 19:26:33,7.00,7.00,7.00,99.90,1130532,26,20311,-71
2024-11-07 19:27:11,7.00,7.00,7.00,99.90,1130727,26,19932,-71
2024-11-07 19:27:42,7.00,7.00,7.00,99.90,1130205,26,19932,-72
2024-11-07 19:28:18,7.00,7.00,7.00,99.90,1125805,26,20290,-71
2024-11-07 19:28:49,7.00,7.00,7.00,99.90,1118179,26,19929,-71
2024-11-07 19:29:20,7.00,7.00,7.00,99.90,1123351,26,19928,-70
2024-11-07 19:29:50,7.00,7.00,7.00,99.90,1126981,26,19939,-71
2024-11-07 19:30:33,7.00,7.00,7.00,99.90,1133828,26,20342,-71
2024-11-07 19:31:24,7.10,7.10,7.10,99.90,1134439,26,20271,-73
2024-11-07 19:31:54,7.00,7.00,7.00,99.90,1118242,26,20271,-71
2024-11-07 19:32:25,7.00,7.00,7.00,99.90,1125887,26,19928,-71
2024-11-07 19:32:55,7.00,7.00,7.00,99.90,1124623,26,19932,-71
2024-11-07 19:33:28,7.00,7.00,7.00,99.90,1122450,26,19937,-71
2024-11-07 19:34:01,7.00,7.00,7.00,99.90,1130895,26,19964,-73
2024-11-07 19:34:32,7.00,7.00,7.00,99.90,1133426,26,19932,-71
2024-11-07 19:35:09,7.00,7.00,7.00,99.90,1125253,26,19978,-72
2024-11-07 19:35:40,7.10,7.10,7.10,99.90,1124958,26,20259,-72
2024-11-07 19:36:10,7.00,7.00,7.00,99.90,1125523,26,19929,-72
2024-11-07 19:36:41,7.00,7.00,7.00,99.90,1127372,26,19936,-72
2024-11-07 19:37:12,7.00,7.00,7.00,99.90,1133598,26,19934,-72
2024-11-07 19:37:42,7.00,7.00,7.00,99.90,1125497,26,19928,-72
2024-11-07 19:38:13,7.10,7.10,7.10,99.90,1120310,26,20671,-71
2024-11-07 19:38:44,7.10,7.10,7.10,99.90,1117711,26,19929,-71
2024-11-07 19:39:18,7.10,7.10,7.10,99.90,1110874,26,20297,-72
2024-11-07 19:39:49,7.10,7.10,7.10,99.90,1111356,26,19930,-72
2024-11-07 19:40:20,7.10,7.10,7.10,99.90,1119992,26,20026,-72
2024-11-07 19:40:55,7.00,7.00,7.00,99.90,1117227,26,20156,-72
2024-11-07 19:41:25,7.00,7.00,7.00,99.90,1110183,26,19985,-72
2024-11-07 19:41:56,7.00,7.00,7.00,99.90,1110391,26,19998,-71
2024-11-07 19:42:28,7.00,7.00,7.00,99.90,1113289,26,19999,-72
2024-11-07 19:42:58,7.00,7.00,7.00,99.90,1122503,26,19982,-72
2024-11-07 19:43:29,7.10,7.10,7.10,99.90,1124826,26,19933,-73
2024-11-07 19:43:59,7.10,7.10,7.10,99.90,1131146,26,21457,-73
2024-11-07 19:44:30,7.10,7.10,7.10,99.90,1133470,26,19977,-74
2024-11-07 19:45:14,7.00,7.00,7.00,99.90,1130748,26,19928,-71
2024-11-07 19:45:45,7.00,7.00,7.00,99.90,1133075,26,19986,-70
2024-11-07 19:46:17,7.10,7.10,7.10,99.90,1129959,26,19931,-73
2024-11-07 19:46:48,7.00,7.00,7.00,99.90,1127688,25,20418,-71
2024-11-07 19:47:19,7.00,7.00,7.00,99.90,1132611,26,19935,-71
2024-11-07 19:47:49,7.00,7.00,7.00,99.90,1129276,26,19980,-71
2024-11-07 19:48:21,7.00,7.00,7.00,99.90,1133127,26,19936,-72
2024-11-07 19:48:51,7.00,7.00,7.00,99.90,1129252,26,19927,-72
2024-11-07 19:49:22,7.00,7.00,7.00,99.90,1128054,26,20425,-71
2024-11-07 19:49:53,6.90,6.90,6.90,99.90,1130349,26,20476,-72
2024-11-07 19:50:25,6.90,6.90,6.90,99.90,1131036,26,19927,-71
2024-11-07 19:50:56,7.00,7.00,7.00,99.90,1130264,26,19956,-71
2024-11-07 19:51:27,6.90,6.90,6.90,99.90,1133232,26,19928,-72
2024-11-07 19:51:58,6.90,6.90,6.90,99.90,1129872,26,19928,-72
2024-11-07 19:52:31,6.90,6.90,6.90,99.90,1130823,26,19935,-71
2024-11-07 19:53:03,6.90,6.90,6.90,99.90,1130211,26,19928,-71
2024-11-07 19:53:34,6.90,6.90,6.90,99.90,1123650,26,20428,-72
2024-11-07 19:54:09,6.90,6.90,6.90,99.90,1112069,26,19975,-72
2024-11-07 19:54:39,6.90,6.90,6.90,99.90,1117877,26,19929,-72
2024-11-07 19:55:13,7.00,7.00,7.00,99.90,1116910,26,19933,-72
2024-11-07 19:55:44,6.90,6.90,6.90,99.90,1124738,26,20423,-73
2024-11-07 19:56:15,7.00,7.00,7.00,99.90,1125579,26,19944,-73
2024-11-07 19:56:46,7.00,7.00,7.00,99.90,1130202,26,20339,-74
2024-11-07 19:57:29,6.90,6.90,6.90,99.90,1125267,26,19929,-72
2024-11-07 19:57:59,6.90,6.90,6.90,99.90,1121825,26,20496,-72
2024-11-07 19:58:30,7.00,7.00,7.00,99.90,1125958,26,19972,-69
2024-11-07 19:59:01,7.00,7.00,7.00,99.90,1124954,26,19935,-74
2024-11-07 19:59:31,7.00,7.00,7.00,99.90,1131903,26,19982,-72
2024-11-07 20:00:10,7.00,7.00,7.00,99.90,1129284,26,19928,-71
2024-11-07 20:00:42,7.00,7.00,7.00,99.90,1131333,26,19928,-71
2024-11-07 20:01:21,7.00,7.00,7.00,99.90,1130244,26,19936,-72
2024-11-07 20:01:51,7.00,7.00,7.00,99.90,1124514,26,19998,-71
2024-11-07 20:02:22,7.00,7.00,7.00,99.90,1120789,26,20022,-72
2024-11-07 20:02:54,7.00,7.00,7.00,99.90,1120126,26,19928,-71
2024-11-07 20:03:40,7.00,7.00,7.00,99.90,1120722,26,20360,-71
2024-11-07 20:04:31,7.00,7.00,7.00,99.90,1126607,26,20230,-71
2024-11-07 20:05:12,6.90,6.90,6.90,99.90,1131771,26,19928,-72
2024-11-07 20:05:47,6.90,6.90,6.90,99.90,1128356,25,20375,-72
2024-11-07 20:06:20,7.00,7.00,7.00,99.90,1133575,26,20236,-72
2024-11-07 20:06:57,7.00,7.00,7.00,99.90,1125448,25,19928,-71
2024-11-07 20:07:31,6.90,6.90,6.90,99.90,1121063,26,19937,-71
2024-11-07 20:08:30,6.90,6.90,6.90,99.90,1112988,26,20382,-73
2024-11-07 20:09:16,6.90,6.90,6.90,99.90,1090778,27,19942,-71
2024-11-07 20:09:49,6.90,6.90,6.90,99.90,1126044,26,19983,-71
2024-11-07 20:10:21,6.90,6.90,6.90,99.90,1136729,25,20262,-71
2024-11-07 20:10:51,6.90,6.90,6.90,99.90,1131991,26,20537,-71
2024-11-07 20:11:32,6.90,6.90,6.90,99.90,1130991,25,20391,-73
2024-11-07 20:12:12,6.90,6.90,6.90,99.90,1136049,25,19935,-72
2024-11-07 20:12:44,6.90,6.90,6.90,99.90,1130356,26,19928,-72
2024-11-07 20:13:25,6.90,6.90,6.90,99.90,1133559,26,20000,-70
2024-11-07 20:13:56,6.90,6.90,6.90,99.90,1130285,25,19935,-72
2024-11-07 20:14:28,6.90,6.90,6.90,99.90,1128074,26,19935,-73
2024-11-07 20:14:59,6.80,6.80,6.80,99.90,1130761,26,20683,-71
2024-11-07 20:15:32,6.80,6.80,6.80,99.90,1132660,26,19977,-72
2024-11-07 20:16:06,6.80,6.80,6.80,99.90,1127939,26,19957,-71
2024-11-07 20:16:37,6.80,6.80,6.80,99.90,1133477,25,20348,-71
2024-11-07 20:17:10,6.90,6.90,6.90,99.90,1132650,26,19977,-71
2024-11-07 20:17:40,6.90,6.90,6.90,99.90,1130386,26,21009,-71
2024-11-07 20:18:20,6.80,6.80,6.80,99.90,1131083,26,19936,-71
2024-11-07 20:18:51,6.90,6.90,6.90,99.90,1129603,26,19997,-72
2024-11-07 20:19:21,6.90,6.90,6.90,99.90,1132094,26,19939,-72
2024-11-07 20:19:52,6.90,6.90,6.90,99.90,1122669,26,19934,-72
2024-11-07 20:20:23,6.90,6.90,6.90,99.90,1114794,26,19929,-71
2024-11-07 20:20:55,6.90,6.90,6.90,99.90,1104195,26,20031,-72
2024-11-07 20:21:26,6.90,6.90,6.90,99.90,1107295,26,19995,-72
2024-11-07 20:21:57,6.90,6.90,6.90,99.90,1109578,26,20575,-72
2024-11-07 20:22:27,6.90,6.90,6.90,99.90,1114370,26,19979,-71
2024-11-07 20:22:58,6.80,6.80,6.80,99.90,1127409,26,20337,-71
2024-11-07 20:23:29,6.90,6.90,6.90,99.90,1126982,26,19928,-70
2024-11-07 20:24:06,6.90,6.90,6.90,99.90,1130127,26,20369,-71
2024-11-07 20:24:40,6.90,6.90,6.90,99.90,1127895,26,19956,-72
2024-11-07 20:25:16,6.90,6.90,6.90,99.90,1128273,26,19997,-72
2024-11-07 20:25:46,6.90,6.90,6.90,99.90,1125871,26,19944,-72
2024-11-07 20:26:17,6.90,6.90,6.90,99.90,1130207,26,19928,-70
2024-11-07 20:26:51,6.80,6.80,6.80,99.90,1126411,26,19977,-71
2024-11-07 20:27:21,6.90,6.90,6.90,99.90,1129464,26,20238,-71
2024-11-07 20:27:52,6.80,6.80,6.80,99.90,1126647,26,19928,-69
2024-11-07 20:28:23,6.80,6.80,6.80,99.90,1126782,26,20363,-72
2024-11-07 20:28:54,6.80,6.80,6.80,99.90,1118998,26,19951,-71
2024-11-07 20:29:28,6.80,6.80,6.80,99.90,1122598,26,19928,-71
2024-11-07 20:29:58,6.80,6.80,6.80,99.90,1114768,26,20306,-71
2024-11-07 20:30:41,6.80,6.80,6.80,99.90,1106851,26,19929,-72
2024-11-07 20:31:11,6.80,6.80,6.80,99.90,1112175,26,19930,-71
2024-11-07 20:31:42,6.80,6.80,6.80,99.90,1108910,26,20528,-70
2024-11-07 20:32:16,6.80,6.80,6.80,99.90,1123886,26,19940,-72
2024-11-07 20:32:46,6.80,6.80,6.80,99.90,1127531,26,19943,-70
2024-11-07 20:33:23,6.80,6.80,6.80,99.90,1114913,26,19936,-72
2024-11-07 20:33:53,6.80,6.80,6.80,99.90,1111168,26,20028,-71
2024-11-07 20:34:24,6.80,6.80,6.80,99.90,1115009,26,20436,-73
2024-11-07 20:34:54,6.80,6.80,6.80,99.90,1113710,26,19953,-71
2024-11-07 20:35:32,6.80,6.80,6.80,99.90,1119767,26,20261,-71
2024-11-07 20:36:05,6.80,6.80,6.80,99.90,1118834,26,19997,-70
2024-11-07 20:36:36,6.80,6.80,6.80,99.90,1111828,26,19968,-73
2024-11-07 20:37:06,6.80,6.80,6.80,99.90,1111950,26,20592,-72
2024-11-07 20:37:37,6.80,6.80,6.80,99.90,1112076,26,20293,-72
2024-11-07 20:38:13,6.80,6.80,6.80,99.90,1112093,26,20008,-73
2024-11-07 20:38:44,6.80,6.80,6.80,99.90,1122112,26,20003,-71
2024-11-07 20:39:26,6.80,6.80,6.80,99.90,1122091,26,20539,-71
2024-11-07 20:39:57,6.80,6.80,6.80,99.90,1113772,26,19929,-71
2024-11-07 20:40:47,6.80,6.80,6.80,99.90,1122260,26,19989,-71
2024-11-07 20:41:20,6.90,6.90,6.90,99.90,1120627,26,19953,-72
2024-11-07 20:41:50,6.90,6.90,6.90,99.90,1109117,26,19953,-72
2024-11-07 20:42:21,6.90,6.90,6.90,99.90,1114555,26,20253,-72
2024-11-07 20:42:52,6.90,6.90,6.90,99.90,1112144,26,19933,-73
2024-11-07 20:43:23,6.90,6.90,6.90,99.90,1115007,26,20399,-72
2024-11-07 20:43:53,6.80,6.80,6.80,99.90,1104894,26,19948,-72
2024-11-07 20:44:24,6.80,6.80,6.80,99.90,1107534,26,20699,-74
2024-11-07 20:44:55,6.80,6.80,6.80,99.90,1104576,26,19929,-73
2024-11-07 20:45:25,6.70,6.70,6.70,99.90,1100518,26,19930,-74
2024-11-07 20:45:58,6.80,6.80,6.80,99.90,1087250,26,19958,-71
2024-11-07 20:46:33,6.80,6.80,6.80,99.90,1093938,26,19930,-76
2024-11-07 20:47:03,6.80,6.80,6.80,99.90,1102079,26,20090,-73
2024-11-07 20:47:34,6.70,6.70,6.70,99.90,1103794,26,19936,-73
2024-11-07 20:48:14,6.70,6.70,6.70,99.90,1106284,26,19948,-71
2024-11-07 20:48:45,6.80,6.80,6.80,99.90,1105410,26,20486,-71
2024-11-07 20:49:26,6.80,6.80,6.80,99.90,1117569,26,19936,-70
2024-11-07 20:49:57,6.80,6.80,6.80,99.90,1102094,26,19938,-72
2024-11-07 20:50:27,6.70,6.70,6.70,99.90,1100454,26,20440,-72
2024-11-07 20:50:58,6.70,6.70,6.70,99.90,1097022,26,20014,-70
2024-11-07 20:51:29,6.70,6.70,6.70,99.90,1097650,26,19930,-73
2024-11-07 20:51:59,6.80,6.80,6.80,99.90,1115167,26,19929,-73
2024-11-07 20:52:30,6.70,6.70,6.70,99.90,1122068,26,19996,-72
2024-11-07 20:53:01,6.70,6.70,6.70,99.90,1119233,26,19929,-71
2024-11-07 20:53:31,6.70,6.70,6.70,99.90,1121586,26,19932,-73
2024-11-07 20:54:02,6.70,6.70,6.70,99.90,1119399,26,20024,-73
2024-11-07 20:54:32,6.70,6.70,6.70,99.90,1121399,26,19928,-72
2024-11-07 20:55:03,6.60,6.60,6.60,99.90,1111551,26,19973,-73
2024-11-07 20:55:33,6.60,6.60,6.60,99.90,1111120,26,20070,-70
2024-11-07 20:56:04,6.60,6.60,6.60,99.90,1113661,26,19936,-73
2024-11-07 20:56:35,6.60,6.60,6.60,99.90,1111379,26,20274,-72
2024-11-07 20:57:17,6.70,6.70,6.70,99.90,1116663,26,19933,-71
2024-11-07 20:57:49,6.70,6.70,6.70,99.90,1119594,26,20498,-72
2024-11-07 20:58:24,6.70,6.70,6.70,99.90,1122175,26,20473,-71
2024-11-07 20:58:54,6.70,6.70,6.70,99.90,1114151,26,19984,-71
2024-11-07 20:59:32,6.70,6.70,6.70,99.90,1104024,26,19930,-71
2024-11-07 21:00:21,6.70,6.70,6.70,99.90,1103810,26,19981,-71
2024-11-07 21:00:52,6.70,6.70,6.70,99.90,1108778,26,19977,-72
2024-11-07 21:01:23,6.70,6.70,6.70,99.90,1110199,26,20270,-73
2024-11-07 21:01:54,6.70,6.70,6.70,99.90,1114490,26,19939,-71
2024-11-07 21:02:24,6.60,6.60,6.60,99.90,1111249,26,20002,-71
2024-11-07 21:02:55,6.60,6.60,6.60,99.90,1114265,26,20492,-70
2024-11-07 21:03:34,6.60,6.60,6.60,99.90,1118401,26,20305,-73
2024-11-07 21:04:05,6.60,6.60,6.60,99.90,1118814,26,19976,-70
2024-11-07 21:04:35,6.60,6.60,6.60,99.90,1118113,26,20375,-72
2024-11-07 21:05:11,6.60,6.60,6.60,99.90,1121919,26,19929,-71
2024-11-07 21:05:41,6.60,6.60,6.60,99.90,1121630,26,19941,-71
2024-11-07 21:06:17,6.60,6.60,6.60,99.90,1118958,26,20472,-71
2024-11-07 21:06:53,6.60,6.60,6.60,99.90,1115955,26,19957,-72
2024-11-07 21:07:23,6.60,6.60,6.60,99.90,1122197,26,19936,-73
2024-11-07 21:07:54,6.60,6.60,6.60,99.90,1121650,26,20337,-72
2024-11-07 21:08:25,6.60,6.60,6.60,99.90,1119255,26,20272,-71
2024-11-07 21:09:08,6.60,6.60,6.60,99.90,1118227,26,20457,-71
2024-11-07 21:09:40,6.60,6.60,6.60,99.90,1118891,26,19929,-71
2024-11-07 21:10:11,6.70,6.70,6.70,99.90,1122133,26,19940,-72
2024-11-07 21:10:42,6.60,6.60,6.60,99.90,1121928,26,19945,-71
2024-11-07 21:11:14,6.60,6.60,6.60,99.90,1119108,26,19928,-71
2024-11-07 21:11:45,6.60,6.60,6.60,99.90,1125451,26,20337,-72
2024-11-07 21:12:15,6.60,6.60,6.60,99.90,1129799,26,20432,-72
2024-11-07 21:12:46,6.60,6.60,6.60,99.90,1119329,26,19996,-72
2024-11-07 21:13:17,6.60,6.60,6.60,99.90,1122126,26,19961,-73
2024-11-07 21:13:48,6.60,6.60,6.60,99.90,1122821,26,19973,-70
2024-11-07 21:14:18,6.60,6.60,6.60,99.90,1114123,26,20317,-72
2024-11-07 21:14:49,6.60,6.60,6.60,99.90,1119150,26,19953,-72
2024-11-07 21:15:19,6.70,6.70,6.70,99.90,1121519,26,20008,-71
2024-11-07 21:15:50,6.60,6.60,6.60,99.90,1119629,26,19956,-71
2024-11-07 21:16:21,6.70,6.70,6.70,99.90,1129198,26,20047,-71
2024-11-07 21:16:52,6.70,6.70,6.70,99.90,1129404,26,20473,-71
2024-11-07 21:17:23,6.70,6.70,6.70,99.90,1128291,26,20381,-71
2024-11-07 21:17:54,6.70,6.70,6.70,99.90,1129960,26,19928,-72
2024-11-07 21:18:25,6.70,6.70,6.70,99.90,1125207,26,19939,-72
2024-11-07 21:18:55,6.70,6.70,6.70,99.90,1126230,26,20751,-72
2024-11-07 21:19:28,6.70,6.70,6.70,99.90,1128906,26,19936,-72
2024-11-07 21:19:58,6.70,6.70,6.70,99.90,1129817,26,19928,-71
2024-11-07 21:20:29,6.70,6.70,6.70,99.90,1130466,26,19928,-71
2024-11-07 21:21:00,6.70,6.70,6.70,99.90,1129587,26,19928,-71
2024-11-07 21:21:30,6.70,6.70,6.70,99.90,1127392,26,19960,-72
2024-11-07 21:22:01,6.70,6.70,6.70,99.90,1130264,26,19977,-72
2024-11-07 21:22:31,6.70,6.70,6.70,99.90,1130017,26,20000,-73
2024-11-07 21:23:02,6.70,6.70,6.70,99.90,1127934,26,20056,-73
2024-11-07 21:23:33,6.60,6.60,6.60,99.90,1116785,26,20293,-73
2024-11-07 21:24:04,6.60,6.60,6.60,99.90,1113069,26,20335,-73
2024-11-07 21:24:34,6.60,6.60,6.60,99.90,1112212,26,19967,-70
2024-11-07 21:25:20,6.70,6.70,6.70,99.90,1108810,26,19929,-71
2024-11-07 21:25:51,6.60,6.60,6.60,99.90,1115171,26,20268,-75
2024-11-07 21:26:32,6.60,6.60,6.60,99.90,1109754,26,20439,-73
2024-11-07 21:27:03,6.60,6.60,6.60,99.90,1114391,26,19929,-73
2024-11-07 21:27:34,6.60,6.60,6.60,99.90,1101922,26,19942,-74
2024-11-07 21:28:25,6.60,6.60,6.60,99.90,1104629,26,19951,-72
2024-11-07 21:28:55,6.60,6.60,6.60,99.90,1108164,26,20418,-72
2024-11-07 21:29:27,6.60,6.60,6.60,99.90,1107195,26,19937,-72
2024-11-07 21:29:58,6.60,6.60,6.60,99.90,1104363,26,20033,-71
2024-11-07 21:30:30,6.60,6.60,6.60,99.90,1104592,26,19975,-72
2024-11-07 21:31:01,6.60,6.60,6.60,99.90,1114288,26,20384,-74
2024-11-07 21:31:37,6.60,6.60,6.60,99.90,1106009,26,19941,-73
2024-11-07 21:32:08,6.60,6.60,6.60,99.90,1100435,26,19956,-69
2024-11-07 21:32:39,6.60,6.60,6.60,99.90,1106814,26,19937,-71
2024-11-07 21:33:09,6.60,6.60,6.60,99.90,1102362,26,19930,-71
2024-11-07 21:33:40,6.70,6.70,6.70,99.90,1099486,26,19987,-70
2024-11-07 21:34:12,6.70,6.70,6.70,99.90,1108924,26,19929,-70
2024-11-07 21:34:42,6.70,6.70,6.70,99.90,1102846,26,20363,-71
2024-11-07 21:35:16,6.70,6.70,6.70,99.90,1099573,26,19930,-70
2024-11-07 21:35:47,6.70,6.70,6.70,99.90,1106760,26,19929,-72
2024-11-07 21:36:17,6.70,6.70,6.70,99.90,1104668,26,19936,-70
2024-11-07 21:36:48,6.70,6.70,6.70,99.90,1109608,26,20005,-72
2024-11-07 21:37:20,6.70,6.70,6.70,99.90,1114845,26,19929,-70
2024-11-07 21:37:50,6.70,6.70,6.70,99.90,1111452,26,19973,-72
2024-11-07 21:38:21,6.70,6.70,6.70,99.90,1111827,26,20328,-72
2024-11-07 21:38:51,6.70,6.70,6.70,99.90,1106947,26,19936,-73
2024-11-07 21:39:26,6.70,6.70,6.70,99.90,1106530,26,19941,-70
2024-11-07 21:39:57,6.70,6.70,6.70,99.90,1098455,26,19937,-72
2024-11-07 21:40:28,6.70,6.70,6.70,99.90,1096492,26,19945,-71
2024-11-07 21:40:59,6.70,6.70,6.70,99.90,1108288,26,20161,-73
2024-11-07 21:41:29,6.70,6.70,6.70,99.90,1104100,26,19940,-71
2024-11-07 21:42:00,6.70,6.70,6.70,99.90,1114888,26,19977,-70
2024-11-07 21:42:35,6.70,6.70,6.70,99.90,1108188,26,19945,-70
2024-11-07 21:43:08,6.70,6.70,6.70,99.90,1111906,26,20010,-71
2024-11-07 21:43:38,6.70,6.70,6.70,99.90,1110428,26,19940,-72
2024-11-07 21:44:09,6.70,6.70,6.70,99.90,1114447,26,19981,-72
2024-11-07 21:44:40,6.70,6.70,6.70,99.90,1114744,26,19929,-71
2024-11-07 21:45:26,6.80,6.80,6.80,99.90,1101546,26,20057,-72
2024-11-07 21:45:57,6.70,6.70,6.70,99.90,1100077,26,19937,-72
2024-11-07 21:46:27,6.80,6.80,6.80,99.90,1096995,26,19960,-73
2024-11-07 21:46:58,6.70,6.70,6.70,99.90,1103731,26,19979,-71
2024-11-07 21:47:29,6.70,6.70,6.70,99.90,1103157,26,19929,-73
2024-11-07 21:48:00,6.80,6.80,6.80,99.90,1114754,26,20349,-73
2024-11-07 21:48:30,6.80,6.80,6.80,99.90,1114001,26,19929,-70
2024-11-07 21:49:01,6.80,6.80,6.80,99.90,1111856,26,20343,-71
2024-11-07 21:49:31,6.70,6.70,6.70,99.90,1110875,26,19929,-71
2024-11-07 21:50:03,6.70,6.70,6.70,99.90,1114825,26,19936,-72
2024-11-07 21:50:33,6.70,6.70,6.70,99.90,1114331,26,19929,-71
2024-11-07 21:51:05,6.70,6.70,6.70,99.90,1114513,26,19941,-71
2024-11-07 21:51:36,6.70,6.70,6.70,99.90,1114001,26,20311,-73
2024-11-07 21:52:07,6.70,6.70,6.70,99.90,1111853,26,20137,-71
2024-11-07 21:52:37,6.70,6.70,6.70,99.90,1103610,26,20368,-71
2024-11-07 21:53:23,6.70,6.70,6.70,99.90,1109120,26,19959,-70
2024-11-07 21:53:54,6.70,6.70,6.70,99.90,1107398,26,19979,-71
2024-11-07 21:54:25,6.70,6.70,6.70,99.90,1106099,26,20012,-71
2024-11-07 21:54:57,6.70,6.70,6.70,99.90,1102267,26,20276,-71
2024-11-07 21:55:27,6.70,6.70,6.70,99.90,1104496,26,20576,-71
2024-11-07 21:56:00,6.70,6.70,6.70,99.90,1102550,26,20245,-71
2024-11-07 21:56:30,6.80,6.80,6.80,99.90,1102926,26,19941,-71
2024-11-07 21:57:01,6.80,6.80,6.80,99.90,1106607,26,20501,-71
2024-11-07 21:57:32,6.70,6.70,6.70,99.90,1096733,26,20008,-71
2024-11-07 21:58:03,6.70,6.70,6.70,99.90,1095281,26,20312,-71
2024-11-07 21:58:38,6.70,6.70,6.70,99.90,1104524,26,19941,-72
2024-11-07 21:59:29,6.70,6.70,6.70,99.90,1101969,26,20340,-70
2024-11-07 22:00:00,6.70,6.70,6.70,99.90,1129205,26,19947,-74
2024-11-07 22:00:38,6.70,6.70,6.70,99.90,1130431,26,19932,-71
2024-11-07 22:01:09,6.70,6.70,6.70,99.90,1131011,26,20474,-71
2024-11-07 22:01:39,6.70,6.70,6.70,99.90,1129525,26,19934,-70
2024-11-07 22:02:17,6.70,6.70,6.70,99.90,1129199,26,19928,-70
2024-11-07 22:02:48,6.70,6.70,6.70,99.90,1118896,26,19941,-72
2024-11-07 22:03:28,6.70,6.70,6.70,99.90,1114859,26,20043,-71
2024-11-07 22:04:02,6.80,6.80,6.80,99.90,1109048,26,19941,-71
2024-11-07 22:04:33,6.70,6.70,6.70,99.90,1114567,26,19937,-71
2024-11-07 22:05:04,6.80,6.80,6.80,99.90,1124266,26,20040,-72
2024-11-07 22:05:34,6.80,6.80,6.80,99.90,1129725,26,19939,-71
2024-11-07 22:06:17,6.80,6.80,6.80,99.90,1118678,26,19940,-71
2024-11-07 22:06:47,6.80,6.80,6.80,99.90,1109938,26,19940,-73
2024-11-07 22:07:18,6.80,6.80,6.80,99.90,1119331,26,19936,-71
2024-11-07 22:07:48,6.80,6.80,6.80,99.90,1122047,26,20528,-72
2024-11-07 22:08:19,6.80,6.80,6.80,99.90,1127620,26,20674,-71
2024-11-07 22:08:51,6.80,6.80,6.80,99.90,1130070,26,19928,-72
2024-11-07 22:09:31,6.80,6.80,6.80,99.90,1129394,26,19947,-71
2024-11-07 22:10:04,6.80,6.80,6.80,99.90,1129917,26,20230,-71
2024-11-07 22:10:34,6.80,6.80,6.80,99.90,1126813,26,19942,-72
2024-11-07 22:11:05,6.80,6.80,6.80,99.90,1129832,26,20369,-72
2024-11-07 22:11:36,6.80,6.80,6.80,99.90,1122248,26,19928,-71
2024-11-07 22:12:10,6.80,6.80,6.80,99.90,1121513,26,20030,-71
2024-11-07 22:12:40,6.80,6.80,6.80,99.90,1119440,26,19929,-72
2024-11-07 22:13:11,6.80,6.80,6.80,99.90,1119847,26,20256,-71
2024-11-07 22:13:41,6.80,6.80,6.80,99.90,1130294,26,19928,-72
2024-11-07 22:14:12,6.80,6.80,6.80,99.90,1129094,26,19928,-72
2024-11-07 22:14:43,6.90,6.90,6.90,99.90,1121892,26,19929,-71
2024-11-07 22:15:14,6.80,6.80,6.80,99.90,1117693,26,20497,-72
2024-11-07 22:15:45,6.80,6.80,6.80,99.90,1119546,26,19929,-72
2024-11-07 22:16:16,6.90,6.90,6.90,99.90,1116654,26,19964,-72
2024-11-07 22:16:47,6.80,6.80,6.80,99.90,1118963,26,20587,-72
2024-11-07 22:17:20,6.90,6.90,6.90,99.90,1119424,26,20446,-71
2024-11-07 22:17:51,6.80,6.80,6.80,99.90,1121702,26,19935,-70
2024-11-07 22:18:22,6.80,6.80,6.80,99.90,1118501,26,20480,-71
2024-11-07 22:18:52,6.80,6.80,6.80,99.90,1118172,26,19997,-71
2024-11-07 22:19:32,6.80,6.80,6.80,99.90,1116148,26,20248,-71
2024-11-07 22:20:20,6.80,6.80,6.80,99.90,1127676,26,19928,-71
2024-11-07 22:20:51,6.80,6.80,6.80,99.90,1124453,26,20670,-71
2024-11-07 22:21:22,6.80,6.80,6.80,99.90,1128840,26,19951,-72
2024-11-07 22:21:52,6.80,6.80,6.80,99.90,1117342,26,19972,-73
2024-11-07 22:22:43,6.80,6.80,6.80,99.90,1113554,26,20387,-72
2024-11-07 22:23:15,6.80,6.80,6.80,99.90,1109649,26,19929,-71
2024-11-07 22:23:47,6.80,6.80,6.80,99.90,1118013,26,19929,-72
2024-11-07 22:24:18,6.80,6.80,6.80,99.90,1125830,26,19928,-71
2024-11-07 22:24:49,6.80,6.80,6.80,99.90,1124150,26,19932,-70
2024-11-07 22:25:20,6.80,6.80,6.80,99.90,1124620,26,19996,-71
2024-11-07 22:25:53,6.80,6.80,6.80,99.90,1118683,26,21259,-73
2024-11-07 22:26:25,6.80,6.80,6.80,99.90,1109292,26,19961,-72
2024-11-07 22:26:56,6.80,6.80,6.80,99.90,1114670,26,19929,-72
2024-11-07 22:27:26,6.80,6.80,6.80,99.90,1110979,26,19939,-72
2024-11-07 22:27:57,6.80,6.80,6.80,99.90,1115309,26,19930,-72
2024-11-07 22:28:39,6.80,6.80,6.80,99.90,1118775,26,19929,-71
2024-11-07 22:29:10,6.80,6.80,6.80,99.90,1128200,26,20254,-69
2024-11-07 22:29:41,6.80,6.80,6.80,99.90,1104244,26,19929,-72
2024-11-07 22:30:17,6.80,6.80,6.80,99.90,1105925,26,19969,-80
2024-11-07 22:30:48,6.80,6.80,6.80,99.90,1102739,26,19936,-76
2024-11-07 22:31:21,6.80,6.80,6.80,99.90,1107493,26,19945,-73
2024-11-07 22:31:52,6.80,6.80,6.80,99.90,1102539,26,19930,-72
2024-11-07 22:32:22,6.80,6.80,6.80,99.90,1104713,26,20386,-74
2024-11-07 22:32:53,6.80,6.80,6.80,99.90,1103993,26,19941,-75
2024-11-07 22:33:34,6.90,6.90,6.90,99.90,1102275,26,19934,-74
2024-11-07 22:34:06,6.90,6.90,6.90,99.90,1106908,26,19930,-75
2024-11-07 22:34:37,6.90,6.90,6.90,99.90,1107539,26,20462,-74
2024-11-07 22:35:07,6.90,6.90,6.90,99.90,1106673,26,19983,-75
2024-11-07 22:35:38,6.90,6.90,6.90,99.90,1106937,26,19961,-75
2024-11-07 22:36:20,6.90,6.90,6.90,99.90,1103976,26,20243,-74
2024-11-07 22:36:51,6.90,6.90,6.90,99.90,1104244,26,19937,-75
2024-11-07 22:37:22,6.90,6.90,6.90,99.90,1104713,26,19936,-74
2024-11-07 22:37:53,6.80,6.80,6.80,99.90,1099774,26,19941,-74
2024-11-07 22:38:24,6.80,6.80,6.80,99.90,1092895,27,20487,-75
2024-11-07 22:38:55,6.80,6.80,6.80,99.90,1088848,27,19931,-75
2024-11-07 22:39:27,6.70,6.70,6.70,99.90,1093096,26,19970,-74
2024-11-07 22:39:57,6.80,6.80,6.80,99.90,1097405,26,19946,-75
2024-11-07 22:40:32,6.80,6.80,6.80,99.90,1104448,26,20350,-75
2024-11-07 22:41:04,6.80,6.80,6.80,99.90,1097259,26,20025,-74
2024-11-07 22:41:35,6.80,6.80,6.80,99.90,1089240,26,19932,-73
2024-11-07 22:42:24,6.80,6.80,6.80,99.90,1092455,26,20034,-74
2024-11-07 22:42:55,6.80,6.80,6.80,99.90,1094168,26,20289,-74
2024-11-07 22:43:26,6.80,6.80,6.80,99.90,1104395,26,20286,-75
2024-11-07 22:43:56,6.80,6.80,6.80,99.90,1103899,26,20028,-75
2024-11-07 22:44:27,6.80,6.80,6.80,99.90,1105065,26,19980,-76
2024-11-07 22:44:57,6.80,6.80,6.80,99.90,1106498,26,19933,-74
2024-11-07 22:45:28,6.80,6.80,6.80,99.90,1104129,26,20243,-73
2024-11-07 22:45:59,6.80,6.80,6.80,99.90,1102263,26,19930,-74
2024-11-07 22:46:45,6.80,6.80,6.80,99.90,1107641,26,20103,-74
2024-11-07 22:47:16,6.80,6.80,6.80,99.90,1105342,26,20799,-74
2024-11-07 22:47:46,6.80,6.80,6.80,99.90,1104597,26,19933,-74
2024-11-07 22:48:22,6.80,6.80,6.80,99.90,1106488,26,19996,-76
2024-11-07 22:48:52,6.80,6.80,6.80,99.90,1106521,26,20385,-74
2024-11-07 22:49:23,6.80,6.80,6.80,99.90,1098821,26,19930,-74
2024-11-07 22:49:53,6.80,6.80,6.80,99.90,1092495,27,19970,-74
2024-11-07 22:50:24,6.80,6.80,6.80,99.90,1092143,27,19937,-74
2024-11-07 22:50:57,6.80,6.80,6.80,99.90,1087248,26,19974,-71
2024-11-07 22:51:27,6.80,6.80,6.80,99.90,1099604,26,19937,-73
2024-11-07 22:51:58,6.80,6.80,6.80,99.90,1104106,26,19962,-72
2024-11-07 22:52:32,6.80,6.80,6.80,99.90,1106981,26,19938,-72
2024-11-07 22:53:02,6.80,6.80,6.80,99.90,1106452,26,19929,-72
2024-11-07 22:53:34,6.80,6.80,6.80,99.90,1103905,26,20372,-73
2024-11-07 22:54:04,6.80,6.80,6.80,99.90,1103782,26,19973,-71
2024-11-07 22:54:35,6.80,6.80,6.80,99.90,1104066,26,19936,-71
2024-11-07 22:55:05,6.80,6.80,6.80,99.90,1106704,26,19934,-71
2024-11-07 22:55:41,6.80,6.80,6.80,99.90,1104157,26,20380,-71
2024-11-07 22:56:19,6.80,6.80,6.80,99.90,1100111,26,19944,-71
2024-11-07 22:56:50,6.70,6.70,6.70,99.90,1088872,26,19938,-73
2024-11-07 22:57:20,6.70,6.70,6.70,99.90,1089670,26,20031,-73
2024-11-07 22:57:51,6.70,6.70,6.70,99.90,1091530,26,19938,-73
2024-11-07 22:58:28,6.80,6.80,6.80,99.90,1092654,26,19938,-73
2024-11-07 22:58:59,6.80,6.80,6.80,99.90,1092535,26,20059,-71
2024-11-07 22:59:29,6.80,6.80,6.80,99.90,1098137,26,20011,-72
2024-11-07 23:00:00,6.80,6.80,6.80,99.90,1101301,26,19930,-73
2024-11-07 23:00:31,6.80,6.80,6.80,99.90,1104070,26,19929,-73
2024-11-07 23:01:07,6.80,6.80,6.80,99.90,1104039,26,19934,-72
2024-11-07 23:01:39,6.90,6.90,6.90,99.90,1103084,26,19930,-72
2024-11-07 23:02:16,6.80,6.80,6.80,99.90,1104026,26,19930,-71
2024-11-07 23:02:50,6.80,6.80,6.80,99.90,1106639,26,19938,-71
2024-11-07 23:03:20,6.80,6.80,6.80,99.90,1091559,26,19981,-72
2024-11-07 23:03:52,6.90,6.90,6.90,99.90,1092711,26,20459,-71
2024-11-07 23:04:25,6.80,6.80,6.80,99.90,1092495,26,20018,-73
2024-11-07 23:04:57,6.80,6.80,6.80,99.90,1091719,26,19939,-72
2024-11-07 23:05:41,6.80,6.80,6.80,99.90,1104354,26,20523,-74
2024-11-07 23:06:26,6.80,6.80,6.80,99.90,1107194,26,19937,-72
2024-11-07 23:06:57,6.80,6.80,6.80,99.90,1104308,26,20369,-72
2024-11-07 23:07:28,6.80,6.80,6.80,99.90,1103412,26,19930,-73
2024-11-07 23:07:59,6.80,6.80,6.80,99.90,1102023,26,19966,-72
2024-11-07 23:08:31,6.70,6.70,6.70,99.90,1113593,26,19940,-74
2024-11-07 23:09:17,6.70,6.70,6.70,99.90,1110399,26,19929,-71
2024-11-07 23:09:49,6.70,6.70,6.70,99.90,1109931,26,19996,-71
2024-11-07 23:10:20,6.70,6.70,6.70,99.90,1111343,26,19965,-74
2024-11-07 23:10:50,6.70,6.70,6.70,99.90,1111750,26,20360,-74
2024-11-07 23:11:21,6.70,6.70,6.70,99.90,1114484,26,20084,-73
2024-11-07 23:12:09,6.60,6.60,6.60,99.90,1111601,26,20303,-73
2024-11-07 23:12:45,6.60,6.60,6.60,99.90,1112547,26,19936,-75
2024-11-07 23:13:16,6.60,6.60,6.60,99.90,1106969,26,21142,-74
2024-11-07 23:13:47,6.70,6.70,6.70,99.90,1113208,26,20655,-73
2024-11-07 23:14:21,6.70,6.70,6.70,99.90,1114856,26,19941,-75
2024-11-07 23:14:59,6.70,6.70,6.70,99.90,1107239,26,19936,-73
2024-11-07 23:15:37,6.70,6.70,6.70,99.90,1104067,26,20364,-72
2024-11-07 23:16:20,6.80,6.80,6.80,99.90,1101891,26,20003,-75
2024-11-07 23:16:51,6.70,6.70,6.70,99.90,1112498,26,19928,-73
2024-11-07 23:17:31,6.70,6.70,6.70,99.90,1111681,26,19933,-72
2024-11-07 23:18:01,6.70,6.70,6.70,99.90,1114627,26,19936,-73
2024-11-07 23:18:36,6.70,6.70,6.70,99.90,1111780,26,19940,-72
2024-11-07 23:19:25,6.70,6.70,6.70,99.90,1111690,26,19935,-73
2024-11-07 23:19:57,6.70,6.70,6.70,99.90,1103320,26,20256,-72
2024-11-07 23:20:28,6.80,6.80,6.80,99.90,1103423,26,19937,-72
2024-11-07 23:21:02,6.70,6.70,6.70,99.90,1104408,26,19961,-73
2024-11-07 23:21:41,6.70,6.70,6.70,99.90,1103223,26,20271,-72
2024-11-07 23:22:20,6.70,6.70,6.70,99.90,1102300,26,19929,-71
2024-11-07 23:22:51,6.70,6.70,6.70,99.90,1103623,26,19936,-71
2024-11-07 23:23:21,6.70,6.70,6.70,99.90,1102958,26,19940,-72
2024-11-07 23:23:52,6.70,6.70,6.70,99.90,1098877,26,20068,-71
2024-11-07 23:24:22,6.70,6.70,6.70,99.90,1102895,26,19930,-72
2024-11-07 23:24:55,6.80,6.80,6.80,99.90,1089891,26,19970,-72
2024-11-07 23:25:26,6.70,6.70,6.70,99.90,1091657,26,19931,-72
2024-11-07 23:26:07,6.70,6.70,6.70,99.90,1094873,26,20000,-71
2024-11-07 23:26:37,6.80,6.80,6.80,99.90,1093008,26,19943,-71
2024-11-07 23:27:28,6.80,6.80,6.80,99.90,1097803,26,19954,-72
2024-11-07 23:28:14,6.80,6.80,6.80,99.90,1102910,26,19933,-72
2024-11-07 23:28:54,6.80,6.80,6.80,99.90,1107860,26,20044,-71
2024-11-07 23:29:25,6.80,6.80,6.80,99.90,1114349,26,19982,-72
2024-11-07 23:30:10,6.80,6.80,6.80,99.90,1114391,26,19939,-71
2024-11-07 23:30:43,6.80,6.80,6.80,99.90,1110648,26,19949,-72
2024-11-07 23:31:28,6.80,6.80,6.80,99.90,1110822,26,19936,-72
2024-11-07 23:32:17,6.80,6.80,6.80,99.90,1106679,26,20403,-72
2024-11-07 23:33:10,6.80,6.80,6.80,99.90,1112284,26,19928,-72
2024-11-07 23:33:46,6.80,6.80,6.80,99.90,1113386,26,19929,-73
2024-11-07 23:34:41,6.80,6.80,6.80,99.90,1116892,26,19936,-72
2024-11-07 23:35:12,6.80,6.80,6.80,99.90,1117297,26,20291,-72
2024-11-07 23:35:46,6.80,6.80,6.80,99.90,1106743,26,20216,-72
2024-11-07 23:36:17,6.90,6.90,6.90,99.90,1107990,26,19961,-71
2024-11-07 23:36:48,6.90,6.90,6.90,99.90,1105513,26,19929,-71
2024-11-07 23:37:19,6.90,6.90,6.90,99.90,1108340,26,19937,-71
2024-11-07 23:37:50,6.90,6.90,6.90,99.90,1116331,26,19928,-72
2024-11-07 23:38:21,6.90,6.90,6.90,99.90,1106763,26,19929,-71
2024-11-07 23:38:52,6.90,6.90,6.90,99.90,1105298,26,19979,-71
2024-11-07 23:39:24,6.90,6.90,6.90,99.90,1109614,26,20356,-72
2024-11-07 23:39:56,6.90,6.90,6.90,99.90,1108724,26,19947,-72
2024-11-07 23:40:27,6.90,6.90,6.90,99.90,1115177,26,19929,-72
2024-11-07 23:41:00,6.90,6.90,6.90,99.90,1115740,26,19929,-72
2024-11-07 23:41:30,6.90,6.90,6.90,99.90,1115302,26,19941,-72
2024-11-07 23:42:01,6.90,6.90,6.90,99.90,1112416,26,19937,-71
2024-11-07 23:42:32,6.90,6.90,6.90,99.90,1115358,26,19937,-71
2024-11-07 23:43:04,6.90,6.90,6.90,99.90,1111872,26,20036,-72
2024-11-07 23:43:36,6.90,6.90,6.90,99.90,1118257,26,20410,-72
2024-11-07 23:44:06,6.90,6.90,6.90,99.90,1112525,26,19935,-72
2024-11-07 23:44:37,6.80,6.80,6.80,99.90,1108510,26,20450,-72
2024-11-07 23:45:09,6.90,6.90,6.90,99.90,1109501,26,19943,-72
2024-11-07 23:45:40,6.90,6.90,6.90,99.90,1106420,26,20473,-73
2024-11-07 23:46:11,6.80,6.80,6.80,99.90,1106056,26,19936,-72
2024-11-07 23:46:41,6.80,6.80,6.80,99.90,1117464,26,19968,-73
2024-11-07 23:47:12,6.80,6.80,6.80,99.90,1114929,26,19972,-71
2024-11-07 23:47:46,6.80,6.80,6.80,99.90,1106934,26,19940,-74
2024-11-07 23:48:17,6.80,6.80,6.80,99.90,1101842,26,20262,-74
2024-11-07 23:48:48,6.80,6.80,6.80,99.90,1107253,26,19953,-74
2024-11-07 23:49:18,6.80,6.80,6.80,99.90,1107778,26,19948,-73
2024-11-07 23:49:50,6.80,6.80,6.80,99.90,1108300,26,19961,-79
2024-11-07 23:50:21,6.80,6.80,6.80,99.90,1107533,26,19933,-71
2024-11-07 23:50:51,6.80,6.80,6.80,99.90,1104476,26,19930,-77
2024-11-07 23:51:28,6.80,6.80,6.80,99.90,1107693,26,19979,-80
2024-11-07 23:52:18,6.80,6.80,6.80,99.90,1119746,26,19937,-77
2024-11-07 23:52:57,6.80,6.80,6.80,99.90,1130819,26,19935,-85
2024-11-07 23:53:29,6.80,6.80,6.80,99.90,1124262,26,19932,-71
2024-11-07 23:54:01,6.80,6.80,6.80,99.90,1129670,26,19943,-72
2024-11-07 23:54:33,6.80,6.80,6.80,99.90,1118246,26,20317,-75
2024-11-07 23:55:17,6.80,6.80,6.80,99.90,1120032,26,19937,-73
2024-11-07 23:55:50,6.80,6.80,6.80,99.90,1110489,26,20327,-72
2024-11-07 23:56:31,6.80,6.80,6.80,99.90,1112721,26,19930,-73
2024-11-07 23:57:02,6.80,6.80,6.80,99.90,1112581,26,20018,-73
2024-11-07 23:57:34,6.80,6.80,6.80,99.90,1118320,26,20321,-72
2024-11-07 23:58:07,6.80,6.80,6.80,99.90,1123018,26,19982,-72
2024-11-07 23:58:37,6.80,6.80,6.80,99.90,1130106,26,19928,-73
2024-11-07 23:59:08,6.80,6.80,6.80,99.90,1118163,26,19987,-73
2024-11-07 23:59:39,6.80,6.80,6.80,99.90,1120443,26,19928,-73