2024-11-07 00:00:23,8.60,8.60,8.60,99.90,1106557,26,20373,-78
2024-11-07 00:00:54,8.60,8.60,8.60,99.90,1096478,26,19999,-78
2024-11-07 00:01:24,8.50,8.50,8.50,99.90,1088352,27,20015,-78
2024-11-07 00:01:56,8.50,8.50,8.50,99.90,1090957,27,19935,-78
2024-11-07 00:02:42,8.60,8.60,8.60,99.90,1096182,26,19927,-78
2024-11-07 00:03:31,8.60,8.60,8.60,99.90,1106723,26,20373,-78
2024-11-07 00:04:07,8.50,8.50,8.50,99.90,1102240,26,19926,-76
2024-11-07 00:04:39,8.50,8.50,8.50,99.90,1099692,26,19933,-76
2024-11-07 00:05:28,8.60,8.60,8.60,99.90,1096005,27,19966,-77
2024-11-07 00:05:58,8.50,8.50,8.50,99.90,1093094,27,19927,-78
2024-11-07 00:06:40,8.50,8.50,8.50,99.90,1092223,27,20344,-77
2024-11-07 00:07:17,8.50,8.50,8.50,99.90,1099044,26,19926,-78
2024-11-07 00:07:48,8.50,8.50,8.50,99.90,1092547,26,19938,-77
2024-11-07 00:08:25,8.60,8.60,8.60,99.90,1096047,26,19934,-78
2024-11-07 00:08:56,8.60,8.60,8.60,99.90,1100924,26,19938,-78
2024-11-07 00:09:33,8.50,8.50,8.50,99.90,1100783,26,21493,-76
2024-11-07 00:10:22,8.60,8.60,8.60,99.90,1103385,26,19926,-76
2024-11-07 00:10:53,8.60,8.60,8.60,99.90,1101010,26,19926,-77
2024-11-07 00:11:25,8.60,8.60,8.60,99.90,1099599,26,19989,-77
2024-11-07 00:11:56,8.60,8.60,8.60,99.90,1100728,26,19934,-78
2024-11-07 00:12:39,8.60,8.60,8.60,99.90,1098647,26,19937,-78
2024-11-07 00:13:10,8.60,8.60,8.60,99.90,1094584,26,19932,-77
2024-11-07 00:13:41,8.50,8.50,8.50,99.90,1089299,27,19956,-77
2024-11-07 00:14:30,8.50,8.50,8.50,99.90,1088815,26,19927,-78
2024-11-07 00:15:10,8.50,8.50,8.50,99.90,1093153,26,19935,-77
2024-11-07 00:15:51,8.50,8.50,8.50,99.90,1103058,26,19933,-77
2024-11-07 00:16:23,8.60,8.60,8.60,99.90,1108137,26,19948,-78
2024-11-07 00:16:53,8.50,8.50,8.50,99.90,1102446,26,19962,-77
2024-11-07 00:17:33,8.50,8.50,8.50,99.90,1105364,26,19932,-78
2024-11-07 00:18:03,8.50,8.50,8.50,99.90,1105728,26,20620,-78
2024-11-07 00:18:39,8.50,8.50,8.50,99.90,1107068,26,19925,-78
2024-11-07 00:19:13,8.50,8.50,8.50,99.90,1105233,26,19970,-78
2024-11-07 00:19:46,8.50,8.50,8.50,99.90,1105846,26,19937,-77
2024-11-07 00:20:20,8.50,8.50,8.50,99.90,1107088,26,19934,-78
2024-11-07 00:20:57,8.50,8.50,8.50,99.90,1103608,26,20015,-79
2024-11-07 00:21:28,8.50,8.50,8.50,99.90,1105623,26,19954,-78
2024-11-07 00:21:59,8.50,8.50,8.50,99.90,1103753,26,19995,-77
2024-11-07 00:22:32,8.50,8.50,8.50,99.90,1098054,26,19957,-77
2024-11-07 00:23:05,8.50,8.50,8.50,99.90,1103259,26,19996,-78
2024-11-07 00:24:02,8.50,8.50,8.50,99.90,1099878,26,20628,-77
2024-11-07 00:24:43,8.50,8.50,8.50,99.90,1064914,27,19929,-77
2024-11-07 00:25:32,8.50,8.50,8.50,99.90,1094009,26,19928,-78
2024-11-07 00:26:32,8.50,8.50,8.50,99.90,1103376,26,19929,-78
2024-11-07 00:27:03,8.50,8.50,8.50,99.90,1087577,27,19927,-78
2024-11-07 00:27:34,8.50,8.50,8.50,99.90,1091799,26,19934,-78
2024-11-07 00:28:09,8.50,8.50,8.50,99.90,1095736,26,19937,-78
2024-11-07 00:28:40,8.50,8.50,8.50,99.90,1086695,27,19997,-76
2024-11-07 00:29:21,8.50,8.50,8.50,99.90,1090634,27,20340,-78
2024-11-07 00:29:52,8.50,8.50,8.50,99.90,1089895,27,19934,-78
2024-11-07 00:30:22,8.50,8.50,8.50,99.90,1096316,26,19927,-78
2024-11-07 00:30:55,8.50,8.50,8.50,99.90,1099144,26,19934,-78
2024-11-07 00:31:27,8.50,8.50,8.50,99.90,1095319,26,19927,-78
2024-11-07 00:31:59,8.50,8.50,8.50,99.90,1093219,27,19938,-78
2024-11-07 00:32:30,8.50,8.50,8.50,99.90,1087849,27,19935,-78
2024-11-07 00:33:02,8.50,8.50,8.50,99.90,1090078,27,20346,-78
2024-11-07 00:33:32,8.50,8.50,8.50,99.90,1101334,26,20484,-77
2024-11-07 00:34:03,8.50,8.50,8.50,99.90,1104383,26,19938,-78
2024-11-07 00:34:35,8.50,8.50,8.50,99.90,1103801,26,20257,-77
2024-11-07 00:35:05,8.50,8.50,8.50,99.90,1103832,26,19969,-78
2024-11-07 00:35:37,8.50,8.50,8.50,99.90,1103598,26,19932,-78
2024-11-07 00:36:08,8.50,8.50,8.50,99.90,1103820,26,20038,-78
2024-11-07 00:36:38,8.50,8.50,8.50,99.90,1103680,26,20702,-78
2024-11-07 00:37:09,8.50,8.50,8.50,99.90,1104345,26,19961,-78
2024-11-07 00:37:40,8.50,8.50,8.50,99.90,1097819,26,19955,-78
2024-11-07 00:38:11,8.50,8.50,8.50,99.90,1097940,26,20315,-78
2024-11-07 00:38:42,8.50,8.50,8.50,99.90,1097360,26,20512,-76
2024-11-07 00:39:12,8.50,8.50,8.50,99.90,1101278,26,20431,-78
2024-11-07 00:39:43,8.50,8.50,8.50,99.90,1106337,26,19937,-78
2024-11-07 00:40:14,8.40,8.40,8.40,99.90,1101761,26,19930,-78
2024-11-07 00:40:53,8.50,8.50,8.50,99.90,1099833,26,19996,-77
2024-11-07 00:41:25,8.50,8.50,8.50,99.90,1105603,26,20266,-78
2024-11-07 00:41:57,8.50,8.50,8.50,99.90,1098514,26,19957,-78
2024-11-07 00:42:27,8.40,8.40,8.40,99.90,1096044,26,19992,-78
2024-11-07 00:42:58,8.50,8.50,8.50,99.90,1093582,26,19934,-78
2024-11-07 00:43:29,8.50,8.50,8.50,99.90,1098545,26,19934,-78
2024-11-07 00:43:59,8.40,8.40,8.40,99.90,1104314,26,19969,-78
2024-11-07 00:44:30,8.40,8.40,8.40,99.90,1102371,26,19962,-78
2024-11-07 00:45:01,8.40,8.40,8.40,99.90,1103483,26,19944,-76
2024-11-07 00:45:32,8.40,8.40,8.40,99.90,1105150,26,20244,-76
2024-11-07 00:46:05,8.40,8.40,8.40,99.90,1097208,26,19982,-78
2024-11-07 00:46:36,8.40,8.40,8.40,99.90,1095284,26,19927,-77
2024-11-07 00:47:13,8.30,8.30,8.30,99.90,1088468,27,19927,-78
2024-11-07 00:47:43,8.30,8.30,8.30,99.90,1090431,27,19934,-77
2024-11-07 00:48:14,8.40,8.40,8.40,99.90,1096430,27,19934,-78
2024-11-07 00:48:47,8.40,8.40,8.40,99.90,1096264,26,19926,-77
2024-11-07 00:49:19,8.30,8.30,8.30,99.90,1098553,26,20008,-78
2024-11-07 00:49:49,8.40,8.40,8.40,99.90,1096128,26,19955,-78
2024-11-07 00:50:21,8.40,8.40,8.40,99.90,1099119,26,19926,-78
2024-11-07 00:50:53,8.40,8.40,8.40,99.90,1097125,26,19996,-78
2024-11-07 00:51:24,8.40,8.40,8.40,99.90,1100270,26,19934,-78
2024-11-07 00:51:57,8.40,8.40,8.40,99.90,1089413,27,19934,-78
2024-11-07 00:52:30,8.40,8.40,8.40,99.90,1089547,27,20277,-77
2024-11-07 00:53:00,8.40,8.40,8.40,99.90,1088311,27,19934,-76
2024-11-07 00:53:31,8.40,8.40,8.40,99.90,1102557,26,19926,-78
2024-11-07 00:54:01,8.30,8.30,8.30,99.90,1105005,26,20594,-75
2024-11-07 00:54:39,8.40,8.40,8.40,99.90,1105499,26,19925,-76
2024-11-07 00:55:24,8.40,8.40,8.40,99.90,1103734,26,19933,-79
2024-11-07 00:55:55,8.40,8.40,8.40,99.90,1104341,26,19987,-78
2024-11-07 00:56:28,8.40,8.40,8.40,99.90,1104338,26,20576,-78
2024-11-07 00:57:13,8.40,8.40,8.40,99.90,1094594,26,19989,-78
2024-11-07 00:57:53,8.40,8.40,8.40,99.90,1092672,26,19935,-76
2024-11-07 00:58:26,8.30,8.30,8.30,99.90,1097673,26,20387,-78
2024-11-07 00:58:57,8.30,8.30,8.30,99.90,1094425,26,20267,-79
2024-11-07 00:59:27,8.30,8.30,8.30,99.90,1097172,26,19950,-78
2024-11-07 00:59:58,8.30,8.30,8.30,99.90,1096001,26,20005,-78
2024-11-07 01:00:29,8.30,8.30,8.30,99.90,1098665,26,20457,-78
2024-11-07 01:01:04,8.30,8.30,8.30,99.90,1102567,26,20467,-78
2024-11-07 01:01:47,8.30,8.30,8.30,99.90,1105870,26,20399,-78
2024-11-07 01:02:28,8.30,8.30,8.30,99.90,1105125,26,19933,-78
2024-11-07 01:03:01,8.30,8.30,8.30,99.90,1103398,26,19925,-78
2024-11-07 01:03:33,8.30,8.30,8.30,99.90,1099183,26,19957,-76
2024-11-07 01:04:04,8.30,8.30,8.30,99.90,1090562,27,19942,-75
2024-11-07 01:04:36,8.30,8.30,8.30,99.90,1085103,27,19990,-78
2024-11-07 01:05:07,8.30,8.30,8.30,99.90,1089946,27,19934,-78
2024-11-07 01:05:37,8.30,8.30,8.30,99.90,1088966,27,19981,-78
2024-11-07 01:06:15,8.30,8.30,8.30,99.90,1089838,27,19931,-78
2024-11-07 01:06:45,8.30,8.30,8.30,99.90,1090597,27,19993,-76
2024-11-07 01:07:16,8.30,8.30,8.30,99.90,1097892,26,20062,-78
2024-11-07 01:07:51,8.30,8.30,8.30,99.90,1093561,26,19974,-76
2024-11-07 01:08:22,8.30,8.30,8.30,99.90,1089579,27,19997,-78
2024-11-07 01:08:53,8.30,8.30,8.30,99.90,1088538,27,19927,-78
2024-11-07 01:09:24,8.30,8.30,8.30,99.90,1090219,27,19960,-78
2024-11-07 01:09:56,8.20,8.20,8.20,99.90,1089745,26,20311,-77
2024-11-07 01:10:27,8.20,8.20,8.20,99.90,1104868,26,19925,-78
2024-11-07 01:10:58,8.20,8.20,8.20,99.90,1096025,26,19927,-78
2024-11-07 01:11:28,8.20,8.20,8.20,99.90,1091406,27,19934,-78
2024-11-07 01:11:59,8.20,8.20,8.20,99.90,1089316,27,19958,-78
2024-11-07 01:12:31,8.20,8.20,8.20,99.90,1085698,27,19995,-78
2024-11-07 01:13:01,8.20,8.20,8.20,99.90,1086151,27,20536,-76
2024-11-07 01:13:32,8.20,8.20,8.20,99.90,1098525,26,20000,-77
2024-11-07 01:14:04,8.20,8.20,8.20,99.90,1101002,26,20404,-78
2024-11-07 01:14:34,8.20,8.20,8.20,99.90,1099553,26,19927,-78
2024-11-07 01:15:05,8.20,8.20,8.20,99.90,1095555,26,19938,-77
2024-11-07 01:15:36,8.20,8.20,8.20,99.90,1097501,26,19974,-77
2024-11-07 01:16:07,8.20,8.20,8.20,99.90,1097610,26,20776,-78
2024-11-07 01:16:38,8.20,8.20,8.20,99.90,1102037,26,19941,-78
2024-11-07 01:17:09,8.20,8.20,8.20,99.90,1103428,26,19937,-78
2024-11-07 01:17:39,8.20,8.20,8.20,99.90,1107248,26,19925,-78
2024-11-07 01:18:14,8.20,8.20,8.20,99.90,1096705,26,19927,-78
2024-11-07 01:18:45,8.20,8.20,8.20,99.90,1093556,26,20267,-76
2024-11-07 01:19:15,8.20,8.20,8.20,99.90,1096548,26,19927,-78
2024-11-07 01:19:46,8.20,8.20,8.20,99.90,1097563,26,20360,-77
2024-11-07 01:20:17,8.20,8.20,8.20,99.90,1108968,26,19932,-78
2024-11-07 01:20:49,8.20,8.20,8.20,99.90,1105321,26,19925,-77
2024-11-07 01:21:21,8.20,8.20,8.20,99.90,1106234,26,20472,-78
2024-11-07 01:21:52,8.10,8.10,8.10,99.90,1104222,26,21589,-78
2024-11-07 01:22:22,8.10,8.10,8.10,99.90,1109496,26,19932,-78
2024-11-07 01:22:53,8.20,8.20,8.20,99.90,1105903,26,20631,-77
2024-11-07 01:23:25,8.10,8.10,8.10,99.90,1108977,26,19937,-78
2024-11-07 01:23:56,8.20,8.20,8.20,99.90,1107508,26,19992,-78
2024-11-07 01:24:28,8.10,8.10,8.10,99.90,1108447,26,20047,-78
2024-11-07 01:24:58,8.20,8.20,8.20,99.90,1100546,26,20373,-78
2024-11-07 01:25:29,8.10,8.10,8.10,99.90,1098015,26,19974,-78
2024-11-07 01:26:07,8.20,8.20,8.20,99.90,1089213,27,19942,-78
2024-11-07 01:26:37,8.10,8.10,8.10,99.90,1092193,27,19927,-78
2024-11-07 01:27:09,8.20,8.20,8.20,99.90,1089147,26,20374,-75
2024-11-07 01:27:40,8.10,8.10,8.10,99.90,1093783,26,19926,-78
2024-11-07 01:28:16,8.10,8.10,8.10,99.90,1093687,26,19934,-78
2024-11-07 01:28:48,8.10,8.10,8.10,99.90,1106136,26,19937,-76
2024-11-07 01:29:19,8.10,8.10,8.10,99.90,1104483,26,19958,-77
2024-11-07 01:29:49,8.20,8.20,8.20,99.90,1094787,26,20317,-78
2024-11-07 01:30:22,8.20,8.20,8.20,99.90,1095377,27,19926,-78
2024-11-07 01:30:54,8.10,8.10,8.10,99.90,1092960,26,21373,-77
2024-11-07 01:31:34,8.10,8.10,8.10,99.90,1094961,27,19955,-78
2024-11-07 01:32:15,8.10,8.10,8.10,99.90,1104264,26,19933,-76
2024-11-07 01:32:46,8.10,8.10,8.10,99.90,1090421,27,19927,-76
2024-11-07 01:33:17,8.10,8.10,8.10,99.90,1092133,27,19927,-78
2024-11-07 01:33:48,8.10,8.10,8.10,99.90,1091643,27,19927,-77
2024-11-07 01:34:19,8.10,8.10,8.10,99.90,1093153,27,19926,-78
2024-11-07 01:34:50,8.10,8.10,8.10,99.90,1106366,26,19933,-77
2024-11-07 01:35:21,8.10,8.10,8.10,99.90,1107386,26,19929,-79
2024-11-07 01:35:51,8.10,8.10,8.10,99.90,1108618,26,19933,-78
2024-11-07 01:36:23,8.10,8.10,8.10,99.90,1107160,26,20004,-78
2024-11-07 01:36:54,8.10,8.10,8.10,99.90,1102753,26,19926,-77
2024-11-07 01:37:24,8.10,8.10,8.10,99.90,1105675,26,19925,-78
2024-11-07 01:37:55,8.10,8.10,8.10,99.90,1104390,26,19992,-76
2024-11-07 01:38:30,8.10,8.10,8.10,99.90,1106259,26,19929,-78
2024-11-07 01:39:20,8.20,8.20,8.20,99.90,1094946,26,19942,-75
2024-11-07 01:39:51,8.10,8.10,8.10,99.90,1096308,26,19973,-78
2024-11-07 01:40:23,8.10,8.10,8.10,99.90,1096200,26,20262,-78
2024-11-07 01:40:54,8.10,8.10,8.10,99.90,1100993,26,19940,-78
2024-11-07 01:41:28,8.10,8.10,8.10,99.90,1096496,26,19933,-78
2024-11-07 01:42:00,8.10,8.10,8.10,99.90,1081264,27,19928,-78
2024-11-07 01:42:31,8.10,8.10,8.10,99.90,1085055,27,20391,-78
2024-11-07 01:43:04,8.10,8.10,8.10,99.90,1084546,27,20300,-77
2024-11-07 01:43:36,8.00,8.00,8.00,99.90,1093619,26,19934,-77
2024-11-07 01:44:15,8.00,8.00,8.00,99.90,1107026,26,19946,-77
2024-11-07 01:44:58,8.00,8.00,8.00,99.90,1106836,26,19953,-78
2024-11-07 01:45:40,8.00,8.00,8.00,99.90,1099391,26,19938,-79
2024-11-07 01:46:23,8.00,8.00,8.00,99.90,1098407,26,20312,-79
2024-11-07 01:46:57,8.00,8.00,8.00,99.90,1095538,26,20161,-77
2024-11-07 01:47:33,8.00,8.00,8.00,99.90,1107042,26,19926,-76
2024-11-07 01:48:05,8.00,8.00,8.00,99.90,1105813,26,20011,-77
2024-11-07 01:48:36,8.00,8.00,8.00,99.90,1105673,26,20258,-76
2024-11-07 01:49:14,8.00,8.00,8.00,99.90,1092337,27,19934,-76
2024-11-07 01:49:45,8.00,8.00,8.00,99.90,1093857,27,19926,-77
2024-11-07 01:50:18,8.00,8.00,8.00,99.90,1091510,27,19926,-76
2024-11-07 01:50:49,8.00,8.00,8.00,99.90,1090889,26,19928,-76
2024-11-07 01:51:20,8.00,8.00,8.00,99.90,1098048,26,19926,-76
2024-11-07 01:51:54,8.00,8.00,8.00,99.90,1090586,26,19970,-75
2024-11-07 01:52:29,8.00,8.00,8.00,99.90,1092484,26,20398,-77
2024-11-07 01:53:03,8.00,8.00,8.00,99.90,1097700,26,19933,-75
2024-11-07 01:53:33,8.00,8.00,8.00,99.90,1104367,26,19937,-76
2024-11-07 01:54:04,8.00,8.00,8.00,99.90,1102125,26,20390,-76
2024-11-07 01:54:35,8.00,8.00,8.00,99.90,1105870,26,19967,-77
2024-11-07 01:55:08,8.00,8.00,8.00,99.90,1105211,26,19932,-78
2024-11-07 01:55:43,8.00,8.00,8.00,99.90,1096772,26,19971,-79
2024-11-07 01:56:13,8.00,8.00,8.00,99.90,1100915,26,20595,-78
2024-11-07 01:56:44,8.00,8.00,8.00,99.90,1099911,26,19998,-78
2024-11-07 01:57:15,8.00,8.00,8.00,99.90,1101571,26,19926,-78
2024-11-07 01:57:46,8.00,8.00,8.00,99.90,1108061,26,19995,-79
2024-11-07 01:58:17,8.00,8.00,8.00,99.90,1105960,26,19926,-78
2024-11-07 01:58:53,8.00,8.00,8.00,99.90,1105751,26,19966,-79
2024-11-07 01:59:40,8.00,8.00,8.00,99.90,1106789,26,19925,-76
2024-11-07 02:00:16,8.00,8.00,8.00,99.90,1105027,26,19926,-78
2024-11-07 02:00:49,8.00,8.00,8.00,99.90,1105516,26,19933,-78
2024-11-07 02:01:37,8.00,8.00,8.00,99.90,1105761,26,19989,-79
2024-11-07 02:02:09,8.00,8.00,8.00,99.90,1104046,26,19926,-78
2024-11-07 02:02:39,8.00,8.00,8.00,99.90,1104028,26,19930,-77
2024-11-07 02:03:29,8.00,8.00,8.00,99.90,1104178,26,20393,-76
2024-11-07 02:03:59,8.00,8.00,8.00,99.90,1102509,26,20440,-76
2024-11-07 02:04:40,8.00,8.00,8.00,99.90,1098229,26,19927,-76
2024-11-07 02:05:14,8.00,8.00,8.00,99.90,1087575,27,19997,-76
2024-11-07 02:05:45,8.00,8.00,8.00,99.90,1085657,27,19934,-75
2024-11-07 02:06:16,8.00,8.00,8.00,99.90,1091913,27,19955,-76
2024-11-07 02:06:47,8.00,8.00,8.00,99.90,1089309,27,19927,-77
2024-11-07 02:07:18,8.00,8.00,8.00,99.90,1095412,27,19926,-75
2024-11-07 02:07:48,8.00,8.00,8.00,99.90,1087804,27,21147,-75
2024-11-07 02:08:20,8.00,8.00,8.00,99.90,1089805,27,19927,-79
2024-11-07 02:08:51,8.00,8.00,8.00,99.90,1094504,26,20398,-78
2024-11-07 02:09:22,8.00,8.00,8.00,99.90,1091173,27,19958,-79
2024-11-07 02:09:52,8.00,8.00,8.00,99.90,1097687,26,19925,-79
2024-11-07 02:10:24,8.00,8.00,8.00,99.90,1102520,26,20349,-78
2024-11-07 02:11:00,8.00,8.00,8.00,99.90,1095239,26,20406,-79
2024-11-07 02:11:36,8.00,8.00,8.00,99.90,1091007,27,19998,-77
2024-11-07 02:12:11,7.90,7.90,7.90,99.90,1087736,27,19927,-78
2024-11-07 02:12:42,7.90,7.90,7.90,99.90,1090354,27,19938,-79
2024-11-07 02:13:14,7.90,7.90,7.90,99.90,1091953,26,20304,-79
2024-11-07 02:14:07,7.90,7.90,7.90,99.90,1096996,26,19927,-78
2024-11-07 02:14:38,7.90,7.90,7.90,99.90,1097069,26,20270,-78
2024-11-07 02:15:09,7.90,7.90,7.90,99.90,1103430,26,22415,-78
2024-11-07 02:15:40,7.90,7.90,7.90,99.90,1100854,26,20369,-78
2024-11-07 02:16:11,7.90,7.90,7.90,99.90,1106453,26,19945,-79
2024-11-07 02:16:42,7.90,7.90,7.90,99.90,1091836,27,19931,-78
2024-11-07 02:17:13,7.90,7.90,7.90,99.90,1092756,27,19935,-79
2024-11-07 02:17:48,7.90,7.90,7.90,99.90,1093963,27,20342,-78
2024-11-07 02:18:23,7.90,7.90,7.90,99.90,1095036,26,19927,-78
2024-11-07 02:18:54,7.90,7.90,7.90,99.90,1104046,26,19941,-78
2024-11-07 02:19:24,7.90,7.90,7.90,99.90,1108228,26,19961,-77
2024-11-07 02:19:55,7.90,7.90,7.90,99.90,1104793,26,19955,-76
2024-11-07 02:20:30,7.80,7.80,7.80,99.90,1106904,26,19932,-76
2024-11-07 02:21:06,7.90,7.90,7.90,99.90,1105655,26,19961,-76
2024-11-07 02:21:55,7.90,7.90,7.90,99.90,1108426,26,19925,-74
2024-11-07 02:22:37,7.90,7.90,7.90,99.90,1103553,26,19932,-76
2024-11-07 02:23:10,7.90,7.90,7.90,99.90,1101474,26,19933,-78
2024-11-07 02:23:40,7.90,7.90,7.90,99.90,1105070,26,19933,-78
2024-11-07 02:24:37,7.90,7.90,7.90,99.90,1101527,26,19992,-78
2024-11-07 02:25:12,7.90,7.90,7.90,99.90,1086375,26,19933,-79
2024-11-07 02:25:42,7.90,7.90,7.90,99.90,1094783,26,20432,-78
2024-11-07 02:26:14,7.80,7.80,7.80,99.90,1101211,26,19930,-79
2024-11-07 02:26:44,7.90,7.90,7.90,99.90,1097945,26,19929,-78
2024-11-07 02:27:27,7.80,7.80,7.80,99.90,1102827,26,19933,-78
2024-11-07 02:27:58,7.80,7.80,7.80,99.90,1105588,26,19934,-78
2024-11-07 02:28:28,7.80,7.80,7.80,99.90,1109271,26,19937,-77
2024-11-07 02:28:59,7.80,7.80,7.80,99.90,1106867,26,20397,-76
2024-11-07 02:29:29,7.80,7.80,7.80,99.90,1107056,26,20736,-76
2024-11-07 02:30:00,7.80,7.80,7.80,99.90,1094818,26,19989,-75
2024-11-07 02:30:33,7.80,7.80,7.80,99.90,1097007,26,20010,-76
2024-11-07 02:31:04,7.80,7.80,7.80,99.90,1097748,26,20546,-78
2024-11-07 02:31:34,7.80,7.80,7.80,99.90,1097098,27,19926,-77
2024-11-07 02:32:06,7.90,7.90,7.90,99.90,1098328,26,20378,-76
2024-11-07 02:32:37,7.80,7.80,7.80,99.90,1098141,26,19978,-75
2024-11-07 02:33:13,7.80,7.80,7.80,99.90,1097719,26,20305,-76
2024-11-07 02:33:46,7.90,7.90,7.90,99.90,1105146,26,19926,-76
2024-11-07 02:34:20,7.80,7.80,7.80,99.90,1103903,26,19926,-76
2024-11-07 02:34:51,7.90,7.90,7.90,99.90,1095758,26,19926,-76
2024-11-07 02:35:27,7.90,7.90,7.90,99.90,1091736,27,19927,-76
2024-11-07 02:36:00,7.80,7.80,7.80,99.90,1092771,27,19935,-76
2024-11-07 02:36:31,7.80,7.80,7.80,99.90,1095524,27,19935,-77
2024-11-07 02:37:02,7.90,7.90,7.90,99.90,1096899,26,19926,-74
2024-11-07 02:37:32,7.90,7.90,7.90,99.90,1098100,26,19927,-77
2024-11-07 02:38:04,7.90,7.90,7.90,99.90,1099844,26,19934,-76
2024-11-07 02:38:40,7.90,7.90,7.90,99.90,1106484,26,20259,-76
2024-11-07 02:39:15,7.90,7.90,7.90,99.90,1104786,26,20543,-78
2024-11-07 02:39:45,7.90,7.90,7.90,99.90,1112871,26,19933,-78
2024-11-07 02:40:19,7.90,7.90,7.90,99.90,1102132,26,19940,-78
2024-11-07 02:40:50,7.90,7.90,7.90,99.90,1105879,26,19926,-78
2024-11-07 02:41:32,7.90,7.90,7.90,99.90,1106508,26,19926,-76
2024-11-07 02:42:09,7.90,7.90,7.90,99.90,1103595,26,19959,-75
2024-11-07 02:42:39,7.80,7.80,7.80,99.90,1102760,26,19932,-78
2024-11-07 02:43:10,7.80,7.80,7.80,99.90,1103477,26,19927,-78
2024-11-07 02:43:43,7.90,7.90,7.90,99.90,1098586,26,19999,-78
2024-11-07 02:44:16,7.80,7.80,7.80,99.90,1099107,26,19926,-78
2024-11-07 02:44:47,7.80,7.80,7.80,99.90,1099630,26,19937,-77
2024-11-07 02:45:24,7.80,7.80,7.80,99.90,1098161,26,19956,-77
2024-11-07 02:45:54,7.80,7.80,7.80,99.90,1096595,26,19939,-77
2024-11-07 02:46:30,7.80,7.80,7.80,99.90,1097440,26,19939,-77
2024-11-07 02:47:01,7.80,7.80,7.80,99.90,1096570,26,19927,-75
2024-11-07 02:47:31,7.80,7.80,7.80,99.90,1105085,26,19954,-78
2024-11-07 02:48:02,7.80,7.80,7.80,99.90,1099655,26,19935,-78
2024-11-07 02:48:33,7.80,7.80,7.80,99.90,1103526,26,19926,-78
2024-11-07 02:49:16,7.80,7.80,7.80,99.90,1092800,26,20001,-78
2024-11-07 02:49:47,7.80,7.80,7.80,99.90,1098771,26,20362,-76
2024-11-07 02:50:17,7.80,7.80,7.80,99.90,1086374,27,20287,-76
2024-11-07 02:50:48,7.80,7.80,7.80,99.90,1092488,26,19962,-77
2024-11-07 02:51:24,7.80,7.80,7.80,99.90,1091954,27,19927,-76
2024-11-07 02:51:54,7.80,7.80,7.80,99.90,1091481,26,19954,-74
2024-11-07 02:52:25,7.80,7.80,7.80,99.90,1086896,27,19930,-76
2024-11-07 02:52:56,7.80,7.80,7.80,99.90,1092602,26,19944,-76
2024-11-07 02:53:27,7.80,7.80,7.80,99.90,1101421,26,19932,-76
2024-11-07 02:53:57,7.80,7.80,7.80,99.90,1090425,27,19934,-77
2024-11-07 02:54:28,7.80,7.80,7.80,99.90,1087235,27,20421,-76
2024-11-07 02:55:12,7.80,7.80,7.80,99.90,1087480,27,20065,-76
2024-11-07 02:55:46,7.80,7.80,7.80,99.90,1091357,26,19931,-75
2024-11-07 02:56:17,7.70,7.70,7.70,99.90,1094677,26,20337,-76
2024-11-07 02:56:47,7.70,7.70,7.70,99.90,1098144,26,19935,-76
2024-11-07 02:57:18,7.70,7.70,7.70,99.90,1095585,26,20367,-77
2024-11-07 02:57:48,7.70,7.70,7.70,99.90,1096280,26,20657,-77
2024-11-07 02:58:20,7.70,7.70,7.70,99.90,1096081,26,19954,-76
2024-11-07 02:58:50,7.70,7.70,7.70,99.90,1099468,26,19934,-77
2024-11-07 02:59:21,7.70,7.70,7.70,99.90,1092676,27,19934,-76
2024-11-07 02:59:51,7.70,7.70,7.70,99.90,1094452,27,19927,-76
2024-11-07 03:00:31,7.70,7.70,7.70,99.90,1088955,27,19927,-77
2024-11-07 03:01:10,7.70,7.70,7.70,99.90,1090966,26,19982,-74
2024-11-07 03:01:41,7.70,7.70,7.70,99.90,1097374,26,20374,-79
2024-11-07 03:02:11,7.70,7.70,7.70,99.90,1103477,26,19934,-78
2024-11-07 03:02:45,7.70,7.70,7.70,99.90,1106389,26,19933,-78
2024-11-07 03:03:24,7.70,7.70,7.70,99.90,1108481,26,20447,-78
2024-11-07 03:03:59,7.70,7.70,7.70,99.90,1107977,26,19995,-78
2024-11-07 03:04:32,7.70,7.70,7.70,99.90,1104574,26,19926,-78
2024-11-07 03:05:03,7.70,7.70,7.70,99.90,1103180,26,19932,-79
2024-11-07 03:05:33,7.70,7.70,7.70,99.90,1106713,26,19933,-78
2024-11-07 03:06:23,7.70,7.70,7.70,99.90,1104206,26,19957,-78
2024-11-07 03:06:54,7.70,7.70,7.70,99.90,1105612,26,19926,-79
2024-11-07 03:07:24,7.70,7.70,7.70,99.90,1092811,26,20023,-78
2024-11-07 03:07:57,7.70,7.70,7.70,99.90,1094784,26,19927,-74
2024-11-07 03:08:28,7.70,7.70,7.70,99.90,1084260,27,19927,-76
2024-11-07 03:08:58,7.70,7.70,7.70,99.90,1088218,27,20351,-77
2024-11-07 03:09:33,7.70,7.70,7.70,99.90,1090657,27,19996,-77
2024-11-07 03:10:05,7.70,7.70,7.70,99.90,1090401,27,19927,-77
2024-11-07 03:10:35,7.70,7.70,7.70,99.90,1099941,26,19926,-76
2024-11-07 03:11:06,7.70,7.70,7.70,99.90,1097387,26,20571,-76
2024-11-07 03:11:36,7.70,7.70,7.70,99.90,1104620,26,19937,-76
2024-11-07 03:12:12,7.70,7.70,7.70,99.90,1097825,26,19971,-77
2024-11-07 03:12:43,7.70,7.70,7.70,99.90,1100124,26,19926,-76
2024-11-07 03:13:14,7.70,7.70,7.70,99.90,1097063,26,19933,-78
2024-11-07 03:13:44,7.70,7.70,7.70,99.90,1097688,26,20263,-78
2024-11-07 03:14:15,7.70,7.70,7.70,99.90,1101835,26,19941,-78
2024-11-07 03:14:47,7.70,7.70,7.70,99.90,1100683,26,19933,-77
2024-11-07 03:15:21,7.70,7.70,7.70,99.90,1100698,26,20826,-74
2024-11-07 03:15:51,7.70,7.70,7.70,99.90,1100375,26,19934,-76
2024-11-07 03:16:22,7.70,7.70,7.70,99.90,1098245,26,19939,-76
2024-11-07 03:16:52,7.70,7.70,7.70,99.90,1100978,26,19926,-77
2024-11-07 03:17:24,7.70,7.70,7.70,99.90,1096160,26,19974,-76
2024-11-07 03:17:55,7.70,7.70,7.70,99.90,1103441,26,19937,-77
2024-11-07 03:18:25,7.70,7.70,7.70,99.90,1104391,26,19926,-76
2024-11-07 03:18:56,7.70,7.70,7.70,99.90,1103430,26,19926,-76
2024-11-07 03:19:27,7.70,7.70,7.70,99.90,1096881,26,19999,-78
2024-11-07 03:19:59,7.70,7.70,7.70,99.90,1100191,26,19970,-78
2024-11-07 03:20:31,7.70,7.70,7.70,99.90,1091458,27,19927,-78
2024-11-07 03:21:07,7.70,7.70,7.70,99.90,1091578,26,19982,-78
2024-11-07 03:21:38,7.70,7.70,7.70,99.90,1093759,26,19997,-78
2024-11-07 03:22:08,7.70,7.70,7.70,99.90,1107101,26,19965,-79
2024-11-07 03:22:39,7.70,7.70,7.70,99.90,1112052,26,19929,-77
2024-11-07 03:23:21,7.70,7.70,7.70,99.90,1111945,26,19929,-78
2024-11-07 03:23:52,7.70,7.70,7.70,99.90,1104565,26,19934,-78
2024-11-07 03:24:23,7.70,7.70,7.70,99.90,1106965,26,20675,-77
2024-11-07 03:24:53,7.70,7.70,7.70,99.90,1106219,26,19925,-76
2024-11-07 03:25:31,7.60,7.60,7.60,99.90,1097583,26,19977,-75
2024-11-07 03:26:02,7.70,7.70,7.70,99.90,1097104,26,19934,-76
2024-11-07 03:26:33,7.70,7.70,7.70,99.90,1101539,26,19933,-76
2024-11-07 03:27:20,7.60,7.60,7.60,99.90,1097632,26,19981,-75
2024-11-07 03:27:51,7.70,7.70,7.70,99.90,1103460,26,19929,-78
2024-11-07 03:28:27,7.70,7.70,7.70,99.90,1105379,26,21440,-79
2024-11-07 03:28:58,7.70,7.70,7.70,99.90,1105637,26,21547,-78
2024-11-07 03:29:28,7.60,7.60,7.60,99.90,1105359,26,19926,-77
2024-11-07 03:30:00,7.70,7.70,7.70,99.90,1096600,26,19938,-78
2024-11-07 03:30:41,7.70,7.70,7.70,99.90,1098534,26,19990,-75
2024-11-07 03:31:14,7.70,7.70,7.70,99.90,1094785,26,20388,-77
2024-11-07 03:31:45,7.60,7.60,7.60,99.90,1099596,26,20366,-76
2024-11-07 03:32:15,7.70,7.70,7.70,99.90,1104663,26,19926,-76
2024-11-07 03:32:46,7.70,7.70,7.70,99.90,1098285,26,20305,-77
2024-11-07 03:33:19,7.70,7.70,7.70,99.90,1097581,26,19935,-77
2024-11-07 03:33:50,7.70,7.70,7.70,99.90,1096500,26,19930,-76
2024-11-07 03:34:21,7.70,7.70,7.70,99.90,1101228,26,19933,-76
2024-11-07 03:34:52,7.70,7.70,7.70,99.90,1105131,26,19937,-77
2024-11-07 03:35:22,7.70,7.70,7.70,99.90,1100165,26,19926,-76
2024-11-07 03:35:56,7.70,7.70,7.70,99.90,1099420,26,19973,-77
2024-11-07 03:36:34,7.70,7.70,7.70,99.90,1100716,26,20388,-76
2024-11-07 03:37:05,7.70,7.70,7.70,99.90,1100200,26,19927,-78
2024-11-07 03:37:36,7.70,7.70,7.70,99.90,1103879,26,19932,-78
2024-11-07 03:38:07,7.70,7.70,7.70,99.90,1104325,26,19926,-79
2024-11-07 03:38:38,7.70,7.70,7.70,99.90,1106577,26,19991,-78
2024-11-07 03:39:18,7.70,7.70,7.70,99.90,1103550,26,19932,-78
2024-11-07 03:39:48,7.70,7.70,7.70,99.90,1098951,26,19933,-78
2024-11-07 03:40:20,7.70,7.70,7.70,99.90,1097423,26,19933,-78
2024-11-07 03:40:50,7.70,7.70,7.70,99.90,1104357,26,19979,-79
2024-11-07 03:41:22,7.70,7.70,7.70,99.90,1104260,26,19939,-78
2024-11-07 03:41:52,7.70,7.70,7.70,99.90,1097784,26,19927,-78
2024-11-07 03:42:25,7.70,7.70,7.70,99.90,1097560,26,20395,-79
2024-11-07 03:42:55,7.70,7.70,7.70,99.90,1090705,27,19966,-78
2024-11-07 03:43:28,7.70,7.70,7.70,99.90,1095691,26,20345,-79
2024-11-07 03:43:59,7.70,7.70,7.70,99.90,1096925,26,19934,-77
2024-11-07 03:44:29,7.70,7.70,7.70,99.90,1095683,27,19927,-76
2024-11-07 03:45:20,7.70,7.70,7.70,99.90,1097381,26,19926,-76
2024-11-07 03:45:51,7.70,7.70,7.70,99.90,1096218,26,19934,-79
2024-11-07 03:46:22,7.70,7.70,7.70,99.90,1101174,26,20977,-78
2024-11-07 03:46:53,7.70,7.70,7.70,99.90,1099925,26,19926,-78
2024-11-07 03:47:23,7.60,7.60,7.60,99.90,1093295,27,20008,-78
2024-11-07 03:47:56,7.70,7.70,7.70,99.90,1097999,26,19926,-78
2024-11-07 03:48:29,7.60,7.60,7.60,99.90,1096362,26,19926,-78
2024-11-07 03:49:00,7.60,7.60,7.60,99.90,1095719,26,20663,-77
2024-11-07 03:49:31,7.60,7.60,7.60,99.90,1097802,27,19937,-78
2024-11-07 03:50:04,7.60,7.60,7.60,99.90,1095146,26,19973,-75
2024-11-07 03:50:35,7.60,7.60,7.60,99.90,1103289,26,19933,-76
2024-11-07 03:51:17,7.60,7.60,7.60,99.90,1090204,27,19970,-76
2024-11-07 03:51:47,7.60,7.60,7.60,99.90,1095031,26,19926,-76
2024-11-07 03:52:18,7.60,7.60,7.60,99.90,1096746,26,20449,-76
2024-11-07 03:52:49,7.60,7.60,7.60,99.90,1099420,26,19983,-76
2024-11-07 03:53:19,7.60,7.60,7.60,99.90,1104504,26,21191,-76
2024-11-07 03:53:50,7.50,7.50,7.50,99.90,1097909,26,20845,-76
2024-11-07 03:54:21,7.60,7.60,7.60,99.90,1097497,26,20408,-76
2024-11-07 03:54:52,7.60,7.60,7.60,99.90,1097598,26,20030,-76
2024-11-07 03:55:24,7.50,7.50,7.50,99.90,1097604,26,20468,-76
2024-11-07 03:55:57,7.50,7.50,7.50,99.90,1100747,26,20000,-75
2024-11-07 03:56:35,7.50,7.50,7.50,99.90,1096659,26,19938,-76
2024-11-07 03:57:06,7.50,7.50,7.50,99.90,1096017,26,19926,-78
2024-11-07 03:57:36,7.50,7.50,7.50,99.90,1100429,26,20056,-78
2024-11-07 03:58:26,7.50,7.50,7.50,99.90,1097608,26,19973,-77
2024-11-07 03:59:03,7.50,7.50,7.50,99.90,1099363,26,19927,-78
2024-11-07 03:59:34,7.50,7.50,7.50,99.90,1099954,26,20382,-78
2024-11-07 04:00:14,7.50,7.50,7.50,99.90,1091550,26,19927,-76
2024-11-07 04:00:45,7.50,7.50,7.50,99.90,1101701,26,19944,-78
2024-11-07 04:01:17,7.50,7.50,7.50,99.90,1089555,26,19939,-79
2024-11-07 04:01:48,7.50,7.50,7.50,99.90,1090497,27,19959,-78
2024-11-07 04:02:18,7.50,7.50,7.50,99.90,1089984,27,20082,-78
2024-11-07 04:02:53,7.50,7.50,7.50,99.90,1097576,26,19936,-78
2024-11-07 04:03:23,7.50,7.50,7.50,99.90,1103623,26,20379,-78
2024-11-07 04:03:54,7.50,7.50,7.50,99.90,1104899,26,19932,-78
2024-11-07 04:04:25,7.50,7.50,7.50,99.90,1104843,26,19926,-78
2024-11-07 04:04:56,7.50,7.50,7.50,99.90,1105047,26,19925,-78
2024-11-07 04:05:26,7.50,7.50,7.50,99.90,1107726,26,19925,-77
2024-11-07 04:05:57,7.50,7.50,7.50,99.90,1103362,26,19925,-77
2024-11-07 04:06:34,7.50,7.50,7.50,99.90,1106349,26,20403,-76
2024-11-07 04:07:07,7.50,7.50,7.50,99.90,1100818,26,19926,-78
2024-11-07 04:07:38,7.50,7.50,7.50,99.90,1108376,26,19936,-78
2024-11-07 04:08:17,7.50,7.50,7.50,99.90,1107832,26,19925,-78
2024-11-07 04:08:48,7.50,7.50,7.50,99.90,1100842,26,19934,-78
2024-11-07 04:09:18,7.50,7.50,7.50,99.90,1105038,26,19934,-78
2024-11-07 04:09:50,7.40,7.40,7.40,99.90,1108299,26,19977,-78
2024-11-07 04:10:22,7.50,7.50,7.50,99.90,1106701,26,19934,-78
2024-11-07 04:10:55,7.50,7.50,7.50,99.90,1106940,26,20421,-78
2024-11-07 04:11:25,7.50,7.50,7.50,99.90,1109464,26,19950,-78
2024-11-07 04:11:56,7.50,7.50,7.50,99.90,1107158,26,19926,-78
2024-11-07 04:12:34,7.50,7.50,7.50,99.90,1103777,26,20431,-78
2024-11-07 04:13:05,7.50,7.50,7.50,99.90,1102983,26,19933,-78
2024-11-07 04:13:35,7.50,7.50,7.50,99.90,1105053,26,20265,-78
2024-11-07 04:14:06,7.50,7.50,7.50,99.90,1103115,26,19926,-78
2024-11-07 04:14:36,7.50,7.50,7.50,99.90,1105421,26,19962,-78
2024-11-07 04:15:27,7.50,7.50,7.50,99.90,1103278,26,19939,-79
2024-11-07 04:16:20,7.50,7.50,7.50,99.90,1102447,26,20499,-78
2024-11-07 04:16:51,7.50,7.50,7.50,99.90,1103785,26,19926,-78
2024-11-07 04:17:36,7.50,7.50,7.50,99.90,1105858,26,19926,-77
2024-11-07 04:18:08,7.50,7.50,7.50,99.90,1099119,26,19958,-78
2024-11-07 04:18:39,7.50,7.50,7.50,99.90,1102947,26,19927,-78
2024-11-07 04:19:20,7.50,7.50,7.50,99.90,1098850,26,19926,-78
2024-11-07 04:19:52,7.50,7.50,7.50,99.90,1101912,26,19926,-77
2024-11-07 04:20:29,7.50,7.50,7.50,99.90,1097498,26,19926,-78
2024-11-07 04:21:00,7.50,7.50,7.50,99.90,1097143,26,19927,-78
2024-11-07 04:21:30,7.50,7.50,7.50,99.90,1097816,26,20008,-78
2024-11-07 04:22:18,7.60,7.60,7.60,99.90,1097978,26,20008,-76
2024-11-07 04:22:49,7.60,7.60,7.60,99.90,1085476,27,20470,-78
2024-11-07 04:23:22,7.60,7.60,7.60,99.90,1092066,27,19930,-77
2024-11-07 04:23:53,7.60,7.60,7.60,99.90,1086583,27,20303,-76
2024-11-07 04:24:23,7.60,7.60,7.60,99.90,1089678,27,19926,-78
2024-11-07 04:24:54,7.60,7.60,7.60,99.90,1095425,26,20410,-79
2024-11-07 04:25:30,7.60,7.60,7.60,99.90,1096586,26,20016,-78
2024-11-07 04:26:13,7.60,7.60,7.60,99.90,1097323,26,19954,-77
2024-11-07 04:26:45,7.50,7.50,7.50,99.90,1094188,26,20398,-76
2024-11-07 04:27:15,7.60,7.60,7.60,99.90,1099847,26,19933,-78
2024-11-07 04:27:46,7.60,7.60,7.60,99.90,1100189,26,19945,-77
2024-11-07 04:28:19,7.60,7.60,7.60,99.90,1100786,26,19970,-76
2024-11-07 04:28:51,7.60,7.60,7.60,99.90,1098695,26,19926,-77
2024-11-07 04:29:22,7.60,7.60,7.60,99.90,1099256,26,19966,-76
2024-11-07 04:29:52,7.50,7.50,7.50,99.90,1093788,27,19945,-78
2024-11-07 04:30:52,7.60,7.60,7.60,99.90,1092531,26,20492,-79
2024-11-07 04:31:24,7.60,7.60,7.60,99.90,1078864,27,19999,-78
2024-11-07 04:31:54,7.60,7.60,7.60,99.90,1098771,26,19973,-79
2024-11-07 04:32:26,7.60,7.60,7.60,99.90,1101258,26,19938,-76
2024-11-07 04:32:58,7.50,7.50,7.50,99.90,1098686,26,19930,-77
2024-11-07 04:33:29,7.60,7.60,7.60,99.90,1104197,26,19938,-76
2024-11-07 04:34:00,7.60,7.60,7.60,99.90,1096851,26,20384,-76
2024-11-07 04:34:30,7.60,7.60,7.60,99.90,1094537,26,19937,-77
2024-11-07 04:35:01,7.60,7.60,7.60,99.90,1095435,26,19926,-74
2024-11-07 04:35:31,7.50,7.50,7.50,99.90,1094350,26,19927,-77
2024-11-07 04:36:02,7.50,7.50,7.50,99.90,1097416,26,19942,-75
2024-11-07 04:36:33,7.50,7.50,7.50,99.90,1097172,26,19937,-78
2024-11-07 04:37:10,7.50,7.50,7.50,99.90,1096290,26,19926,-76
2024-11-07 04:37:41,7.60,7.60,7.60,99.90,1097221,26,19926,-78
2024-11-07 04:38:21,7.60,7.60,7.60,99.90,1097605,26,19927,-78
2024-11-07 04:38:51,7.60,7.60,7.60,99.90,1096455,26,19926,-78
2024-11-07 04:39:25,7.50,7.50,7.50,99.90,1099289,26,19935,-78
2024-11-07 04:39:58,7.50,7.50,7.50,99.90,1101125,26,19926,-78
2024-11-07 04:40:28,7.60,7.60,7.60,99.90,1095969,26,21040,-77
2024-11-07 04:40:59,7.50,7.50,7.50,99.90,1089462,27,19928,-76
2024-11-07 04:41:30,7.50,7.50,7.50,99.90,1091054,26,20756,-76
2024-11-07 04:42:21,7.50,7.50,7.50,99.90,1099310,26,20030,-76
2024-11-07 04:42:52,7.50,7.50,7.50,99.90,1107874,26,19932,-77
2024-11-07 04:43:27,7.50,7.50,7.50,99.90,1105237,26,19934,-79
2024-11-07 04:44:00,7.50,7.50,7.50,99.90,1098780,26,19962,-76
2024-11-07 04:44:31,7.50,7.50,7.50,99.90,1090339,27,19934,-77
2024-11-07 04:45:02,7.50,7.50,7.50,99.90,1092861,27,19932,-74
2024-11-07 04:45:33,7.50,7.50,7.50,99.90,1090601,27,20634,-77
2024-11-07 04:46:15,7.50,7.50,7.50,99.90,1096015,26,19933,-74
2024-11-07 04:46:46,7.50,7.50,7.50,99.90,1098676,26,19988,-78
2024-11-07 04:47:16,7.50,7.50,7.50,99.90,1098805,26,20001,-78
2024-11-07 04:47:49,7.50,7.50,7.50,99.90,1101820,26,19925,-77
2024-11-07 04:48:22,7.50,7.50,7.50,99.90,1092524,27,19939,-77
2024-11-07 04:48:53,7.50,7.50,7.50,99.90,1093302,27,20346,-76
2024-11-07 04:49:30,7.50,7.50,7.50,99.90,1094441,26,19942,-78
2024-11-07 04:50:01,7.50,7.50,7.50,99.90,1102726,26,19981,-77
2024-11-07 04:50:31,7.50,7.50,7.50,99.90,1105107,26,20000,-77
2024-11-07 04:51:03,7.50,7.50,7.50,99.90,1107582,26,21330,-78
2024-11-07 04:51:34,7.50,7.50,7.50,99.90,1105069,26,20309,-78
2024-11-07 04:52:05,7.50,7.50,7.50,99.90,1109098,26,19937,-77
2024-11-07 04:52:35,7.50,7.50,7.50,99.90,1109054,26,19972,-78
2024-11-07 04:53:06,7.50,7.50,7.50,99.90,1104473,26,20029,-78
2024-11-07 04:53:36,7.50,7.50,7.50,99.90,1101977,26,19933,-78
2024-11-07 04:54:07,7.50,7.50,7.50,99.90,1085069,27,19927,-78
2024-11-07 04:54:37,7.50,7.50,7.50,99.90,1087168,27,19928,-77
2024-11-07 04:55:08,7.50,7.50,7.50,99.90,1089870,26,19931,-76
2024-11-07 04:55:39,7.50,7.50,7.50,99.90,1097149,26,19930,-76
2024-11-07 04:56:29,7.50,7.50,7.50,99.90,1103202,26,20357,-76
2024-11-07 04:57:00,7.50,7.50,7.50,99.90,1100050,26,19934,-76
2024-11-07 04:57:30,7.50,7.50,7.50,99.90,1104226,26,20266,-78
2024-11-07 04:58:01,7.50,7.50,7.50,99.90,1104916,26,20000,-74
2024-11-07 04:58:32,7.50,7.50,7.50,99.90,1103994,26,19990,-77
2024-11-07 04:59:03,7.50,7.50,7.50,99.90,1104955,26,21693,-75
2024-11-07 04:59:34,7.50,7.50,7.50,99.90,1110831,26,19981,-76
2024-11-07 05:00:22,7.50,7.50,7.50,99.90,1110144,26,20767,-77
2024-11-07 05:01:05,7.50,7.50,7.50,99.90,1113943,26,19972,-79
2024-11-07 05:01:37,7.50,7.50,7.50,99.90,1108658,26,20467,-79
2024-11-07 05:02:07,7.40,7.40,7.40,99.90,1106341,26,19932,-78
2024-11-07 05:02:38,7.40,7.40,7.40,99.90,1093482,27,19933,-77
2024-11-07 05:03:13,7.50,7.50,7.50,99.90,1090693,27,19933,-76
2024-11-07 05:03:43,7.40,7.40,7.40,99.90,1086376,27,19927,-76
2024-11-07 05:04:15,7.40,7.40,7.40,99.90,1093735,26,19926,-79
2024-11-07 05:04:45,7.40,7.40,7.40,99.90,1097117,26,19938,-75
2024-11-07 05:05:16,7.40,7.40,7.40,99.90,1098313,26,19938,-76
2024-11-07 05:05:47,7.40,7.40,7.40,99.90,1088295,27,19964,-76
2024-11-07 05:06:18,7.40,7.40,7.40,99.90,1088822,27,19930,-77
2024-11-07 05:06:49,7.40,7.40,7.40,99.90,1095235,26,19927,-76
2024-11-07 05:07:20,7.40,7.40,7.40,99.90,1088007,27,19927,-76
2024-11-07 05:07:52,7.40,7.40,7.40,99.90,1084664,27,19935,-76
2024-11-07 05:08:23,7.30,7.30,7.30,99.90,1088540,27,19931,-77
2024-11-07 05:08:55,7.30,7.30,7.30,99.90,1088593,27,20498,-76
2024-11-07 05:09:36,7.30,7.30,7.30,99.90,1096650,26,19992,-76
2024-11-07 05:10:07,7.30,7.30,7.30,99.90,1103289,26,19926,-75
2024-11-07 05:10:38,7.30,7.30,7.30,99.90,1105082,26,19942,-76
2024-11-07 05:11:08,7.30,7.30,7.30,99.90,1103944,26,19932,-76
2024-11-07 05:11:40,7.30,7.30,7.30,99.90,1105954,26,19926,-77
2024-11-07 05:12:11,7.30,7.30,7.30,99.90,1094257,26,19927,-76
2024-11-07 05:12:42,7.30,7.30,7.30,99.90,1092362,27,20000,-76
2024-11-07 05:13:13,7.30,7.30,7.30,99.90,1083136,27,19936,-76
2024-11-07 05:13:43,7.30,7.30,7.30,99.90,1092786,27,19934,-76
2024-11-07 05:14:24,7.30,7.30,7.30,99.90,1083524,27,19940,-77
2024-11-07 05:14:54,7.30,7.30,7.30,99.90,1092940,27,20504,-76
2024-11-07 05:15:25,7.20,7.20,7.20,99.90,1101075,26,19970,-75
2024-11-07 05:15:55,7.20,7.20,7.20,99.90,1098852,26,19990,-76
2024-11-07 05:16:26,7.20,7.20,7.20,99.90,1095753,26,19993,-76
2024-11-07 05:16:58,7.30,7.30,7.30,99.90,1097297,26,19934,-76
2024-11-07 05:17:28,7.20,7.20,7.20,99.90,1096324,26,19978,-77
2024-11-07 05:17:59,7.20,7.20,7.20,99.90,1089832,27,20026,-77
2024-11-07 05:18:29,7.20,7.20,7.20,99.90,1095441,26,19926,-76
2024-11-07 05:19:00,7.20,7.20,7.20,99.90,1086077,27,20462,-77
2024-11-07 05:19:31,7.20,7.20,7.20,99.90,1088691,27,20001,-76
2024-11-07 05:20:03,7.20,7.20,7.20,99.90,1095913,26,19962,-74
2024-11-07 05:20:34,7.20,7.20,7.20,99.90,1087167,27,19988,-76
2024-11-07 05:21:05,7.20,7.20,7.20,99.90,1097237,26,20321,-77
2024-11-07 05:21:35,7.20,7.20,7.20,99.90,1097283,26,19933,-77
2024-11-07 05:22:06,7.20,7.20,7.20,99.90,1101019,26,19946,-76
2024-11-07 05:22:36,7.20,7.20,7.20,99.90,1098324,26,20278,-76
2024-11-07 05:23:08,7.20,7.20,7.20,99.90,1100574,26,19926,-74
2024-11-07 05:23:38,7.20,7.20,7.20,99.90,1100362,26,20096,-76
2024-11-07 05:24:09,7.20,7.20,7.20,99.90,1095619,26,19938,-76
2024-11-07 05:24:40,7.20,7.20,7.20,99.90,1099644,26,19983,-77
2024-11-07 05:25:11,7.20,7.20,7.20,99.90,1096694,26,20328,-76
2024-11-07 05:25:43,7.20,7.20,7.20,99.90,1100557,26,19967,-76
2024-11-07 05:26:14,7.20,7.20,7.20,99.90,1098653,26,19934,-76
2024-11-07 05:26:45,7.20,7.20,7.20,99.90,1102680,26,19934,-76
2024-11-07 05:27:16,7.30,7.30,7.30,99.90,1097059,26,19999,-76
2024-11-07 05:27:46,7.20,7.20,7.20,99.90,1104552,26,20369,-76
2024-11-07 05:28:17,7.20,7.20,7.20,99.90,1108497,26,19950,-76
2024-11-07 05:28:47,7.20,7.20,7.20,99.90,1091290,26,19959,-78
2024-11-07 05:29:18,7.30,7.30,7.30,99.90,1096167,26,20637,-79
2024-11-07 05:29:49,7.30,7.30,7.30,99.90,1096687,26,20639,-80
2024-11-07 05:30:21,7.20,7.20,7.20,99.90,1095812,26,20016,-78
2024-11-07 05:30:51,7.20,7.20,7.20,99.90,1104735,26,20775,-76
2024-11-07 05:31:22,7.20,7.20,7.20,99.90,1096442,26,19926,-78
2024-11-07 05:31:53,7.20,7.20,7.20,99.90,1099712,26,20350,-77
2024-11-07 05:32:23,7.20,7.20,7.20,99.90,1097401,26,19977,-78
2024-11-07 05:32:55,7.30,7.30,7.30,99.90,1090935,27,20444,-77
2024-11-07 05:33:25,7.20,7.20,7.20,99.90,1094158,26,19935,-77
2024-11-07 05:33:56,7.30,7.30,7.30,99.90,1092949,26,19927,-78
2024-11-07 05:34:26,7.20,7.20,7.20,99.90,1094588,26,19926,-77
2024-11-07 05:34:57,7.20,7.20,7.20,99.90,1098161,26,19927,-78
2024-11-07 05:35:28,7.20,7.20,7.20,99.90,1094435,26,19934,-76
2024-11-07 05:35:58,7.20,7.20,7.20,99.90,1096810,26,20536,-78
2024-11-07 05:36:29,7.30,7.30,7.30,99.90,1092965,26,19927,-78
2024-11-07 05:36:59,7.20,7.20,7.20,99.90,1097189,26,19933,-77
2024-11-07 05:37:30,7.30,7.30,7.30,99.90,1090425,27,20457,-77
2024-11-07 05:38:02,7.30,7.30,7.30,99.90,1090999,26,20346,-76
2024-11-07 05:38:33,7.30,7.30,7.30,99.90,1088479,27,19934,-78
2024-11-07 05:39:04,7.20,7.20,7.20,99.90,1088165,26,19974,-77
2024-11-07 05:39:35,7.30,7.30,7.30,99.90,1087753,27,20399,-78
2024-11-07 05:40:05,7.20,7.20,7.20,99.90,1092988,26,19935,-78
2024-11-07 05:40:36,7.20,7.20,7.20,99.90,1095225,26,20379,-78
2024-11-07 05:41:07,7.20,7.20,7.20,99.90,1097581,26,20005,-77
2024-11-07 05:41:38,7.20,7.20,7.20,99.90,1102553,26,19950,-78
2024-11-07 05:42:09,7.20,7.20,7.20,99.90,1103670,26,20397,-76
2024-11-07 05:42:40,7.30,7.30,7.30,99.90,1104163,26,20981,-77
2024-11-07 05:43:12,7.30,7.30,7.30,99.90,1107337,26,19932,-76
2024-11-07 05:43:43,7.20,7.20,7.20,99.90,1108412,26,19968,-78
2024-11-07 05:44:14,7.20,7.20,7.20,99.90,1107101,26,19938,-79
2024-11-07 05:44:44,7.20,7.20,7.20,99.90,1107130,26,19933,-78
2024-11-07 05:45:15,7.20,7.20,7.20,99.90,1098475,26,20479,-78
2024-11-07 05:45:49,7.20,7.20,7.20,99.90,1099171,26,19926,-75
2024-11-07 05:46:19,7.20,7.20,7.20,99.90,1088279,27,19934,-78
2024-11-07 05:46:50,7.30,7.30,7.30,99.90,1090671,27,19926,-77
2024-11-07 05:47:21,7.20,7.20,7.20,99.90,1085989,27,20377,-78
2024-11-07 05:47:51,7.20,7.20,7.20,99.90,1089499,27,19942,-78
2024-11-07 05:48:23,7.20,7.20,7.20,99.90,1095071,26,19926,-78
2024-11-07 05:48:53,7.20,7.20,7.20,99.90,1097989,26,19926,-79
2024-11-07 05:49:24,7.20,7.20,7.20,99.90,1104450,26,19926,-78
2024-11-07 05:49:55,7.20,7.20,7.20,99.90,1106622,26,20297,-77
2024-11-07 05:50:25,7.20,7.20,7.20,99.90,1095403,26,19926,-78
2024-11-07 05:50:56,7.20,7.20,7.20,99.90,1096835,26,19927,-81
2024-11-07 05:51:27,7.20,7.20,7.20,99.90,1094992,26,19926,-77
2024-11-07 05:51:57,7.20,7.20,7.20,99.90,1095451,26,19927,-77
2024-11-07 05:52:28,7.20,7.20,7.20,99.90,1096182,26,19940,-77
2024-11-07 05:52:58,7.20,7.20,7.20,99.90,1098511,26,19935,-76
2024-11-07 05:53:29,7.20,7.20,7.20,99.90,1096390,26,19989,-77
2024-11-07 05:53:59,7.20,7.20,7.20,99.90,1103749,26,19933,-78
2024-11-07 05:54:30,7.20,7.20,7.20,99.90,1097243,26,19935,-78
2024-11-07 05:55:04,7.20,7.20,7.20,99.90,1088280,27,19955,-74
2024-11-07 05:55:34,7.20,7.20,7.20,99.90,1090246,27,19934,-78
2024-11-07 05:56:08,7.20,7.20,7.20,99.90,1085012,26,20512,-79
2024-11-07 05:56:39,7.30,7.30,7.30,99.90,1088907,26,19927,-76
2024-11-07 05:57:10,7.20,7.20,7.20,99.90,1099989,26,19927,-77
2024-11-07 05:57:40,7.20,7.20,7.20,99.90,1096712,26,19926,-76
2024-11-07 05:58:13,7.20,7.20,7.20,99.90,1094591,26,19927,-79
2024-11-07 05:58:44,7.20,7.20,7.20,99.90,1097806,26,19934,-77
2024-11-07 05:59:14,7.20,7.20,7.20,99.90,1090279,27,20457,-78
2024-11-07 05:59:45,7.20,7.20,7.20,99.90,1099777,26,19927,-78
2024-11-07 06:00:17,7.30,7.30,7.30,99.90,1096960,26,19933,-78
2024-11-07 06:00:47,7.20,7.20,7.20,99.90,1089594,27,20817,-76
2024-11-07 06:01:18,7.20,7.20,7.20,99.90,1094855,26,19926,-78
2024-11-07 06:01:49,7.20,7.20,7.20,99.90,1095603,26,19935,-77
2024-11-07 06:02:21,7.20,7.20,7.20,99.90,1094051,26,19927,-78
2024-11-07 06:02:51,7.20,7.20,7.20,99.90,1102927,26,19933,-78
2024-11-07 06:03:22,7.20,7.20,7.20,99.90,1102173,26,19944,-75
2024-11-07 06:03:53,7.20,7.20,7.20,99.90,1103477,26,19926,-78
2024-11-07 06:04:23,7.20,7.20,7.20,99.90,1099289,26,19937,-78
2024-11-07 06:04:54,7.20,7.20,7.20,99.90,1095892,26,19926,-78
2024-11-07 06:05:25,7.20,7.20,7.20,99.90,1085774,27,19999,-78
2024-11-07 06:05:55,7.20,7.20,7.20,99.90,1086392,27,19927,-77
2024-11-07 06:06:26,7.20,7.20,7.20,99.90,1095618,26,19992,-76
2024-11-07 06:06:57,7.30,7.30,7.30,99.90,1098117,26,20434,-78
2024-11-07 06:07:28,7.20,7.20,7.20,99.90,1107892,26,19925,-77
2024-11-07 06:07:58,7.20,7.20,7.20,99.90,1103565,26,19926,-76
2024-11-07 06:08:29,7.20,7.20,7.20,99.90,1108177,26,19992,-77
2024-11-07 06:09:00,7.20,7.20,7.20,99.90,1101320,26,19934,-78
2024-11-07 06:09:30,7.20,7.20,7.20,99.90,1104957,26,19988,-77
2024-11-07 06:10:02,7.20,7.20,7.20,99.90,1101542,26,19925,-76
2024-11-07 06:10:32,7.20,7.20,7.20,99.90,1100600,26,19926,-77
2024-11-07 06:11:04,7.20,7.20,7.20,99.90,1098743,26,19926,-77
2024-11-07 06:11:34,7.20,7.20,7.20,99.90,1093955,26,19934,-75
2024-11-07 06:12:05,7.20,7.20,7.20,99.90,1096499,26,19933,-75
2024-11-07 06:12:36,7.20,7.20,7.20,99.90,1088256,27,20005,-79
2024-11-07 06:13:10,7.20,7.20,7.20,99.90,1088343,27,19946,-77
2024-11-07 06:13:41,7.20,7.20,7.20,99.90,1089531,27,19927,-77
2024-11-07 06:14:12,7.20,7.20,7.20,99.90,1090202,26,19927,-78
2024-11-07 06:14:43,7.20,7.20,7.20,99.90,1103748,26,19926,-76
2024-11-07 06:15:24,7.20,7.20,7.20,99.90,1102618,26,19926,-78
2024-11-07 06:15:55,7.20,7.20,7.20,99.90,1104335,26,19973,-79
2024-11-07 06:16:26,7.30,7.30,7.30,99.90,1093229,26,19926,-77
2024-11-07 06:16:56,7.20,7.20,7.20,99.90,1087950,27,19927,-76
2024-11-07 06:17:27,7.20,7.20,7.20,99.90,1088799,27,19934,-79
2024-11-07 06:18:00,7.20,7.20,7.20,99.90,1085934,27,19935,-77
2024-11-07 06:18:30,7.20,7.20,7.20,99.90,1091175,26,19934,-78
2024-11-07 06:19:01,7.20,7.20,7.20,99.90,1096202,26,20378,-76
2024-11-07 06:19:31,7.20,7.20,7.20,99.90,1099013,26,20386,-78
2024-11-07 06:20:06,7.20,7.20,7.20,99.90,1105054,26,19942,-75
2024-11-07 06:20:37,7.20,7.20,7.20,99.90,1101920,26,19933,-77
2024-11-07 06:21:07,7.20,7.20,7.20,99.90,1105897,26,20356,-76
2024-11-07 06:21:38,7.20,7.20,7.20,99.90,1104255,26,19927,-78
2024-11-07 06:22:20,7.20,7.20,7.20,99.90,1101534,26,19926,-77
2024-11-07 06:22:51,7.20,7.20,7.20,99.90,1103057,26,20775,-77
2024-11-07 06:23:22,7.20,7.20,7.20,99.90,1096802,26,19934,-76
2024-11-07 06:23:53,7.20,7.20,7.20,99.90,1097929,26,19937,-78
2024-11-07 06:24:24,7.20,7.20,7.20,99.90,1095024,26,20371,-81
2024-11-07 06:24:55,7.20,7.20,7.20,99.90,1084984,27,20003,-78
2024-11-07 06:25:30,7.20,7.20,7.20,99.90,1081566,27,19927,-79
2024-11-07 06:26:00,7.20,7.20,7.20,99.90,1084765,27,19927,-75
2024-11-07 06:26:31,7.20,7.20,7.20,99.90,1088051,27,19926,-78
2024-11-07 06:27:01,7.20,7.20,7.20,99.90,1094337,26,19958,-77
2024-11-07 06:27:32,7.20,7.20,7.20,99.90,1099798,26,19950,-78
2024-11-07 06:28:06,7.20,7.20,7.20,99.90,1095696,26,19926,-77
2024-11-07 06:28:37,7.20,7.20,7.20,99.90,1092422,27,19993,-78
2024-11-07 06:29:07,7.20,7.20,7.20,99.90,1091102,26,19935,-78
2024-11-07 06:29:39,7.20,7.20,7.20,99.90,1099887,26,19934,-77
2024-11-07 06:30:12,7.20,7.20,7.20,99.90,1099815,26,19934,-80
2024-11-07 06:30:44,7.20,7.20,7.20,99.90,1096025,27,20440,-79
2024-11-07 06:31:17,7.20,7.20,7.20,99.90,1093628,26,19966,-76
2024-11-07 06:31:47,7.20,7.20,7.20,99.90,1088907,27,20372,-75
2024-11-07 06:32:19,7.20,7.20,7.20,99.90,1085000,26,19935,-77
2024-11-07 06:32:50,7.20,7.20,7.20,99.90,1096790,26,19927,-78
2024-11-07 06:33:24,7.20,7.20,7.20,99.90,1087219,27,20652,-77
2024-11-07 06:33:54,7.20,7.20,7.20,99.90,1096932,26,19937,-77
2024-11-07 06:34:25,7.20,7.20,7.20,99.90,1092539,26,19933,-77
2024-11-07 06:34:55,7.20,7.20,7.20,99.90,1088293,27,19976,-78
2024-11-07 06:35:26,7.20,7.20,7.20,99.90,1087148,27,19935,-79
2024-11-07 06:36:02,7.20,7.20,7.20,99.90,1102662,26,19926,-76
2024-11-07 06:36:33,7.20,7.20,7.20,99.90,1101435,26,19937,-77
2024-11-07 06:37:03,7.20,7.20,7.20,99.90,1101636,26,20011,-78
2024-11-07 06:37:34,7.20,7.20,7.20,99.90,1098543,26,20040,-76
2024-11-07 06:38:05,7.20,7.20,7.20,99.90,1101985,26,19977,-77
2024-11-07 06:38:36,7.20,7.20,7.20,99.90,1100699,26,19941,-78
2024-11-07 06:39:16,7.20,7.20,7.20,99.90,1100431,26,20424,-78
2024-11-07 06:39:46,7.20,7.20,7.20,99.90,1103033,26,20400,-78
2024-11-07 06:40:18,7.20,7.20,7.20,99.90,1097352,26,19950,-77
2024-11-07 06:40:48,7.20,7.20,7.20,99.90,1091669,27,19934,-77
2024-11-07 06:41:21,7.20,7.20,7.20,99.90,1090909,27,20064,-80
2024-11-07 06:41:51,7.20,7.20,7.20,99.90,1086774,27,19927,-78
2024-11-07 06:42:23,7.20,7.20,7.20,99.90,1094595,26,19926,-77
2024-11-07 06:42:54,7.20,7.20,7.20,99.90,1093947,26,20516,-78
2024-11-07 06:43:24,7.20,7.20,7.20,99.90,1095406,26,19998,-78
2024-11-07 06:43:55,7.20,7.20,7.20,99.90,1097233,26,20050,-77
2024-11-07 06:44:26,7.20,7.20,7.20,99.90,1096530,26,20026,-78
2024-11-07 06:44:56,7.20,7.20,7.20,99.90,1102287,26,19962,-75
2024-11-07 06:45:31,7.20,7.20,7.20,99.90,1100002,26,19971,-78
2024-11-07 06:46:03,7.20,7.20,7.20,99.90,1097712,26,19930,-77
2024-11-07 06:46:33,7.20,7.20,7.20,99.90,1098306,26,19927,-77
2024-11-07 06:47:04,7.20,7.20,7.20,99.90,1100211,26,19934,-78
2024-11-07 06:47:34,7.20,7.20,7.20,99.90,1106773,26,19933,-79
2024-11-07 06:48:13,7.20,7.20,7.20,99.90,1104733,26,19925,-77
2024-11-07 06:48:44,7.20,7.20,7.20,99.90,1108067,26,19995,-78
2024-11-07 06:49:25,7.20,7.20,7.20,99.90,1103746,26,19996,-76
2024-11-07 06:49:56,7.20,7.20,7.20,99.90,1105220,26,20373,-75
2024-11-07 06:50:27,7.20,7.20,7.20,99.90,1101709,26,19938,-78
2024-11-07 06:50:59,7.20,7.20,7.20,99.90,1105667,26,20660,-77
2024-11-07 06:51:31,7.20,7.20,7.20,99.90,1101298,26,19937,-77
2024-11-07 06:52:08,7.20,7.20,7.20,99.90,1106826,26,19971,-75
2024-11-07 06:52:39,7.20,7.20,7.20,99.90,1099066,26,20017,-76
2024-11-07 06:53:09,7.20,7.20,7.20,99.90,1099387,26,19942,-77
2024-11-07 06:53:40,7.20,7.20,7.20,99.90,1100199,26,19973,-77
2024-11-07 06:54:12,7.20,7.20,7.20,99.90,1094295,26,19927,-79
2024-11-07 06:54:43,7.20,7.20,7.20,99.90,1095766,26,19938,-76
2024-11-07 06:55:15,7.20,7.20,7.20,99.90,1091873,26,20694,-76
2024-11-07 06:55:46,7.20,7.20,7.20,99.90,1094145,26,19955,-76
2024-11-07 06:56:20,7.20,7.20,7.20,99.90,1092657,26,19935,-77
2024-11-07 06:56:51,7.20,7.20,7.20,99.90,1099035,26,19933,-78
2024-11-07 06:57:22,7.20,7.20,7.20,99.90,1100859,26,20032,-77
2024-11-07 06:57:52,7.20,7.20,7.20,99.90,1100075,26,19926,-78
2024-11-07 06:58:23,7.20,7.20,7.20,99.90,1097036,26,20376,-78
2024-11-07 06:58:54,7.20,7.20,7.20,99.90,1090385,27,20322,-77
2024-11-07 06:59:27,7.20,7.20,7.20,99.90,1088449,27,19927,-78
2024-11-07 06:59:57,7.20,7.20,7.20,99.90,1091173,26,19942,-75
2024-11-07 07:00:36,7.20,7.20,7.20,99.90,1095930,26,19967,-79
2024-11-07 07:01:07,7.20,7.20,7.20,99.90,1096899,26,20385,-77
2024-11-07 07:01:38,7.20,7.20,7.20,99.90,1089406,27,19942,-78
2024-11-07 07:02:11,7.20,7.20,7.20,99.90,1087103,27,19943,-76
2024-11-07 07:02:42,7.20,7.20,7.20,99.90,1077569,27,19940,-78
2024-11-07 07:03:21,7.20,7.20,7.20,99.90,1093516,26,19934,-78
2024-11-07 07:03:53,7.20,7.20,7.20,99.90,1096995,26,20435,-77
2024-11-07 07:04:24,7.20,7.20,7.20,99.90,1097604,26,20406,-78
2024-11-07 07:04:55,7.20,7.20,7.20,99.90,1107332,26,19932,-79
2024-11-07 07:05:34,7.20,7.20,7.20,99.90,1100861,26,19933,-82
2024-11-07 07:06:05,7.20,7.20,7.20,99.90,1093760,27,19933,-79
2024-11-07 07:07:29,7.20,7.20,7.20,99.90,1093469,26,20409,-80
2024-11-07 07:07:59,7.20,7.20,7.20,99.90,1100233,26,19938,-80
2024-11-07 07:08:30,7.20,7.20,7.20,99.90,1106648,26,20387,-80
2024-11-07 07:09:17,7.20,7.20,7.20,99.90,1103902,26,19926,-79
2024-11-07 07:09:54,7.20,7.20,7.20,99.90,1109121,26,19925,-79
2024-11-07 07:10:25,7.20,7.20,7.20,99.90,1100061,26,19973,-79
2024-11-07 07:10:56,7.10,7.10,7.10,99.90,1105481,26,19933,-76
2024-11-07 07:11:31,7.10,7.10,7.10,99.90,1105264,26,19934,-79
2024-11-07 07:12:02,7.10,7.10,7.10,99.90,1104911,26,19929,-78
2024-11-07 07:12:32,7.10,7.10,7.10,99.90,1103464,26,19926,-79
2024-11-07 07:13:13,7.10,7.10,7.10,99.90,1097667,26,19954,-80
2024-11-07 07:13:43,7.10,7.10,7.10,99.90,1098112,26,19933,-79
2024-11-07 07:14:17,7.00,7.00,7.00,99.90,1099734,26,19926,-80
2024-11-07 07:14:47,7.00,7.00,7.00,99.90,1093101,27,19955,-79
2024-11-07 07:15:34,7.00,7.00,7.00,99.90,1092349,26,19938,-78
2024-11-07 07:16:19,7.10,7.10,7.10,99.90,1097076,26,19937,-79
2024-11-07 07:16:50,7.00,7.00,7.00,99.90,1093253,26,20336,-77
2024-11-07 07:17:20,7.00,7.00,7.00,99.90,1095189,26,19941,-79
2024-11-07 07:17:51,7.00,7.00,7.00,99.90,1089856,27,19952,-77
2024-11-07 07:18:22,7.00,7.00,7.00,99.90,1087754,27,20339,-79
2024-11-07 07:18:52,7.00,7.00,7.00,99.90,1092823,26,19958,-79
2024-11-07 07:19:24,7.00,7.00,7.00,99.90,1092132,26,20041,-79
2024-11-07 07:19:55,7.00,7.00,7.00,99.90,1097616,26,19933,-78
2024-11-07 07:20:31,7.00,7.00,7.00,99.90,1095733,26,19927,-77
2024-11-07 07:21:07,7.00,7.00,7.00,99.90,1095861,26,19970,-77
2024-11-07 07:21:39,7.00,7.00,7.00,99.90,1100041,26,20033,-79
2024-11-07 07:22:17,7.00,7.00,7.00,99.90,1105529,26,20278,-79
2024-11-07 07:22:47,7.10,7.10,7.10,99.90,1095380,26,19926,-79
2024-11-07 07:23:30,7.10,7.10,7.10,99.90,1090783,27,19931,-78
2024-11-07 07:24:11,7.10,7.10,7.10,99.90,1090739,27,19960,-78
2024-11-07 07:24:42,7.10,7.10,7.10,99.90,1092668,26,19966,-78
2024-11-07 07:25:12,7.10,7.10,7.10,99.90,1104352,26,19926,-77
2024-11-07 07:25:43,7.00,7.00,7.00,99.90,1096171,26,20009,-79
2024-11-07 07:26:13,7.10,7.10,7.10,99.90,1095461,26,19934,-80
2024-11-07 07:26:46,7.10,7.10,7.10,99.90,1097117,26,19933,-79
2024-11-07 07:27:19,7.10,7.10,7.10,99.90,1097740,26,20871,-80
2024-11-07 07:27:50,7.10,7.10,7.10,99.90,1096878,26,19965,-77
2024-11-07 07:28:20,7.10,7.10,7.10,99.90,1095650,26,20030,-78
2024-11-07 07:28:51,7.10,7.10,7.10,99.90,1089898,27,19931,-78
2024-11-07 07:29:25,7.10,7.10,7.10,99.90,1088553,26,19927,-78
2024-11-07 07:29:56,7.10,7.10,7.10,99.90,1101872,26,19981,-79
2024-11-07 07:30:30,7.10,7.10,7.10,99.90,1097215,26,20390,-79
2024-11-07 07:31:02,7.10,7.10,7.10,99.90,1104281,26,19995,-78
2024-11-07 07:31:35,7.10,7.10,7.10,99.90,1103633,26,19926,-78
2024-11-07 07:32:05,7.00,7.00,7.00,99.90,1096787,26,19953,-79
2024-11-07 07:32:36,7.00,7.00,7.00,99.90,1089745,27,20362,-79
2024-11-07 07:33:07,7.00,7.00,7.00,99.90,1088707,27,20690,-78
2024-11-07 07:33:39,7.00,7.00,7.00,99.90,1088997,27,20461,-79
2024-11-07 07:34:11,7.00,7.00,7.00,99.90,1090454,27,20044,-79
2024-11-07 07:34:42,7.00,7.00,7.00,99.90,1097963,26,19996,-76
2024-11-07 07:35:12,7.00,7.00,7.00,99.90,1094775,27,20398,-80
2024-11-07 07:35:43,7.00,7.00,7.00,99.90,1093053,26,19970,-80
2024-11-07 07:36:14,6.90,6.90,6.90,99.90,1101026,26,19926,-78
2024-11-07 07:36:44,7.00,7.00,7.00,99.90,1099971,26,19972,-79
2024-11-07 07:37:15,6.90,6.90,6.90,99.90,1104910,26,20012,-79
2024-11-07 07:37:46,6.90,6.90,6.90,99.90,1105720,26,19996,-77
2024-11-07 07:38:16,6.90,6.90,6.90,99.90,1098438,26,20377,-79
2024-11-07 07:38:47,6.90,6.90,6.90,99.90,1102008,26,20299,-79
2024-11-07 07:39:23,6.90,6.90,6.90,99.90,1103250,26,19985,-76
2024-11-07 07:39:55,7.00,7.00,7.00,99.90,1093363,26,19926,-79
2024-11-07 07:40:25,7.00,7.00,7.00,99.90,1085606,27,20315,-77
2024-11-07 07:40:56,7.00,7.00,7.00,99.90,1088459,27,19963,-78
2024-11-07 07:41:26,7.00,7.00,7.00,99.90,1088272,27,19927,-80
2024-11-07 07:41:57,7.00,7.00,7.00,99.90,1095791,26,19938,-78
2024-11-07 07:42:31,7.00,7.00,7.00,99.90,1102058,26,19954,-75
2024-11-07 07:43:02,7.00,7.00,7.00,99.90,1095193,26,19926,-76
2024-11-07 07:43:33,7.00,7.00,7.00,99.90,1100099,26,19926,-77
2024-11-07 07:44:03,6.90,6.90,6.90,99.90,1088687,27,19926,-77
2024-11-07 07:44:34,7.00,7.00,7.00,99.90,1092911,26,19926,-77
2024-11-07 07:45:23,7.00,7.00,7.00,99.90,1080829,27,19927,-79
2024-11-07 07:45:53,7.00,7.00,7.00,99.90,1083978,27,19927,-78
2024-11-07 07:46:24,7.00,7.00,7.00,99.90,1085800,27,19935,-76
2024-11-07 07:46:55,7.00,7.00,7.00,99.90,1101261,26,19934,-77
2024-11-07 07:47:27,7.00,7.00,7.00,99.90,1100869,26,20715,-76
2024-11-07 07:47:58,7.00,7.00,7.00,99.90,1084337,27,19927,-77
2024-11-07 07:48:29,7.00,7.00,7.00,99.90,1085665,27,19974,-79
2024-11-07 07:48:59,7.00,7.00,7.00,99.90,1087691,27,20386,-79
2024-11-07 07:49:30,7.00,7.00,7.00,99.90,1072143,27,19928,-76
2024-11-07 07:50:01,7.00,7.00,7.00,99.90,1080558,27,19928,-76
2024-11-07 07:50:33,7.00,7.00,7.00,99.90,1080359,27,19928,-78
2024-11-07 07:51:12,7.00,7.00,7.00,99.90,1087248,26,19946,-74
2024-11-07 07:51:43,7.10,7.10,7.10,99.90,1098303,26,19929,-79
2024-11-07 07:52:13,7.10,7.10,7.10,99.90,1101910,26,19933,-77
2024-11-07 07:52:44,7.10,7.10,7.10,99.90,1091034,26,20039,-75
2024-11-07 07:53:22,7.00,7.00,7.00,99.90,1097036,26,19934,-77
2024-11-07 07:53:53,7.10,7.10,7.10,99.90,1088584,27,19997,-76
2024-11-07 07:54:23,7.10,7.10,7.10,99.90,1089373,26,19939,-76
2024-11-07 07:54:54,7.10,7.10,7.10,99.90,1096001,26,19926,-75
2024-11-07 07:55:25,7.10,7.10,7.10,99.90,1096390,26,19930,-78
2024-11-07 07:55:57,7.10,7.10,7.10,99.90,1097536,26,19938,-76
2024-11-07 07:56:27,7.10,7.10,7.10,99.90,1089586,27,19927,-75
2024-11-07 07:56:58,7.10,7.10,7.10,99.90,1089050,27,19927,-76
2024-11-07 07:57:29,7.10,7.10,7.10,99.90,1092079,26,20333,-77
2024-11-07 07:57:59,7.10,7.10,7.10,99.90,1096450,26,19926,-77
2024-11-07 07:58:30,7.10,7.10,7.10,99.90,1103009,26,19969,-79
2024-11-07 07:59:00,7.10,7.10,7.10,99.90,1102407,26,19966,-77
2024-11-07 07:59:31,7.10,7.10,7.10,99.90,1103173,26,20048,-79
2024-11-07 08:00:11,7.10,7.10,7.10,99.90,1103928,26,19937,-77
2024-11-07 08:00:43,7.10,7.10,7.10,99.90,1100847,26,19938,-77
2024-11-07 08:01:17,7.10,7.10,7.10,99.90,1101936,26,19926,-79
2024-11-07 08:01:48,7.20,7.20,7.20,99.90,1094839,26,20552,-76
2024-11-07 08:02:23,7.10,7.10,7.10,99.90,1094769,26,19973,-76
2024-11-07 08:02:54,7.20,7.20,7.20,99.90,1093695,26,19978,-76
2024-11-07 08:03:24,7.20,7.20,7.20,99.90,1095904,26,19938,-76
2024-11-07 08:03:56,7.20,7.20,7.20,99.90,1107691,26,19926,-78
2024-11-07 08:04:26,7.20,7.20,7.20,99.90,1097545,26,19927,-79
2024-11-07 08:04:57,7.20,7.20,7.20,99.90,1096304,26,20217,-78
2024-11-07 08:05:27,7.20,7.20,7.20,99.90,1095930,26,19933,-79
2024-11-07 08:05:58,7.20,7.20,7.20,99.90,1093339,27,19970,-78
2024-11-07 08:06:29,7.20,7.20,7.20,99.90,1091570,26,19927,-76
2024-11-07 08:06:59,7.20,7.20,7.20,99.90,1098196,26,19958,-77
2024-11-07 08:07:30,7.20,7.20,7.20,99.90,1097020,26,19926,-76
2024-11-07 08:08:00,7.20,7.20,7.20,99.90,1102800,26,19937,-77
2024-11-07 08:08:33,7.20,7.20,7.20,99.90,1103126,26,20381,-80
2024-11-07 08:09:22,7.30,7.30,7.30,99.90,1100908,26,19937,-78
2024-11-07 08:09:53,7.20,7.20,7.20,99.90,1101441,26,19972,-76
2024-11-07 08:10:23,7.30,7.30,7.30,99.90,1087481,27,20011,-77
2024-11-07 08:10:54,7.30,7.30,7.30,99.90,1093760,26,19955,-77
2024-11-07 08:11:28,7.30,7.30,7.30,99.90,1093100,26,20016,-78
2024-11-07 08:11:59,7.30,7.30,7.30,99.90,1095942,26,19933,-78
2024-11-07 08:12:30,7.30,7.30,7.30,99.90,1101703,26,19933,-78
2024-11-07 08:13:00,7.30,7.30,7.30,99.90,1095151,26,19937,-76
2024-11-07 08:13:31,7.30,7.30,7.30,99.90,1092048,26,19933,-77
2024-11-07 08:14:04,7.40,7.40,7.40,99.90,1091511,26,19927,-76
2024-11-07 08:14:35,7.40,7.40,7.40,99.90,1089125,27,19927,-77
2024-11-07 08:15:12,7.40,7.40,7.40,99.90,1093784,26,19926,-76
2024-11-07 08:15:42,7.40,7.40,7.40,99.90,1085865,27,19942,-79
2024-11-07 08:16:13,7.40,7.40,7.40,99.90,1084453,27,19935,-78
2024-11-07 08:16:44,7.30,7.30,7.30,99.90,1087345,27,19987,-78
2024-11-07 08:17:14,7.30,7.30,7.30,99.90,1090415,27,21002,-79
2024-11-07 08:17:45,7.30,7.30,7.30,99.90,1096813,26,20331,-77
2024-11-07 08:18:19,7.30,7.30,7.30,99.90,1105611,26,19977,-79
2024-11-07 08:18:50,7.30,7.30,7.30,99.90,1098458,26,20062,-77
2024-11-07 08:19:21,7.30,7.30,7.30,99.90,1090039,27,19982,-79
2024-11-07 08:19:52,7.30,7.30,7.30,99.90,1091073,26,19999,-79
2024-11-07 08:20:22,7.30,7.30,7.30,99.90,1095294,26,19927,-78
2024-11-07 08:20:54,7.30,7.30,7.30,99.90,1095054,26,19941,-76
2024-11-07 08:21:26,7.30,7.30,7.30,99.90,1097831,26,19986,-78
2024-11-07 08:21:58,7.30,7.30,7.30,99.90,1097482,26,19926,-77
2024-11-07 08:22:29,7.30,7.30,7.30,99.90,1089164,27,19926,-79
2024-11-07 08:22:59,7.30,7.30,7.30,99.90,1088344,27,19971,-79
2024-11-07 08:23:30,7.30,7.30,7.30,99.90,1084532,27,19927,-78
2024-11-07 08:24:00,7.30,7.30,7.30,99.90,1084035,27,19942,-77
2024-11-07 08:24:32,7.30,7.30,7.30,99.90,1093239,26,19927,-79
2024-11-07 08:25:07,7.30,7.30,7.30,99.90,1094637,26,20317,-77
2024-11-07 08:25:38,7.30,7.30,7.30,99.90,1094312,26,19988,-79
2024-11-07 08:26:09,7.30,7.30,7.30,99.90,1096278,26,20398,-76
2024-11-07 08:26:40,7.30,7.30,7.30,99.90,1092128,26,19933,-77
2024-11-07 08:27:11,7.30,7.30,7.30,99.90,1101228,26,20317,-79
2024-11-07 08:27:41,7.30,7.30,7.30,99.90,1096542,26,19998,-80
2024-11-07 08:28:12,7.30,7.30,7.30,99.90,1093030,26,19927,-78
2024-11-07 08:28:42,7.30,7.30,7.30,99.90,1096420,26,20836,-76
2024-11-07 08:29:17,7.30,7.30,7.30,99.90,1095374,26,20018,-77
2024-11-07 08:29:48,7.30,7.30,7.30,99.90,1093434,26,19926,-75
2024-11-07 08:30:19,7.30,7.30,7.30,99.90,1105091,26,20262,-79
2024-11-07 08:30:49,7.30,7.30,7.30,99.90,1102949,26,19945,-79
2024-11-07 08:31:24,7.30,7.30,7.30,99.90,1093722,26,19926,-77
2024-11-07 08:31:57,7.30,7.30,7.30,99.90,1097344,26,19926,-78
2024-11-07 08:32:27,7.30,7.30,7.30,99.90,1097891,26,19933,-80
2024-11-07 08:32:58,7.30,7.30,7.30,99.90,1095812,26,19941,-79
2024-11-07 08:33:28,7.30,7.30,7.30,99.90,1106449,26,19935,-77
2024-11-07 08:33:59,7.30,7.30,7.30,99.90,1098710,26,19938,-79
2024-11-07 08:34:30,7.30,7.30,7.30,99.90,1102422,26,20394,-79
2024-11-07 08:35:00,7.30,7.30,7.30,99.90,1101545,26,19926,-76
2024-11-07 08:35:31,7.30,7.30,7.30,99.90,1102356,26,19938,-78
2024-11-07 08:36:11,7.30,7.30,7.30,99.90,1102855,26,20325,-76
2024-11-07 08:36:42,7.40,7.40,7.40,99.90,1102335,26,20509,-79
2024-11-07 08:37:13,7.30,7.30,7.30,99.90,1102218,26,19942,-79
2024-11-07 08:37:43,7.40,7.40,7.40,99.90,1104201,26,19933,-78
2024-11-07 08:38:14,7.40,7.40,7.40,99.90,1103544,26,19938,-76
2024-11-07 08:38:45,7.40,7.40,7.40,99.90,1103423,26,20003,-78
2024-11-07 08:39:18,7.40,7.40,7.40,99.90,1095694,26,19934,-79
2024-11-07 08:39:49,7.40,7.40,7.40,99.90,1087491,27,19927,-79
2024-11-07 08:40:20,7.40,7.40,7.40,99.90,1087339,27,19927,-79
2024-11-07 08:40:50,7.40,7.40,7.40,99.90,1086361,27,19947,-79
2024-11-07 08:41:22,7.40,7.40,7.40,99.90,1101549,26,19980,-79
2024-11-07 08:41:53,7.40,7.40,7.40,99.90,1109487,26,19997,-76
2024-11-07 08:42:30,7.40,7.40,7.40,99.90,1111470,26,20286,-80
2024-11-07 08:43:01,7.40,7.40,7.40,99.90,1095760,26,19959,-76
2024-11-07 08:43:31,7.40,7.40,7.40,99.90,1089652,27,20296,-79
2024-11-07 08:44:02,7.40,7.40,7.40,99.90,1085982,27,19946,-77
2024-11-07 08:44:33,7.40,7.40,7.40,99.90,1084442,27,19939,-77
2024-11-07 08:45:03,7.40,7.40,7.40,99.90,1095050,26,19926,-77
2024-11-07 08:45:34,7.40,7.40,7.40,99.90,1107852,26,19949,-79
2024-11-07 08:46:05,7.40,7.40,7.40,99.90,1098281,26,19942,-77
2024-11-07 08:46:36,7.40,7.40,7.40,99.90,1099668,26,19938,-77
2024-11-07 08:47:06,7.40,7.40,7.40,99.90,1108052,26,19933,-79
2024-11-07 08:47:37,7.40,7.40,7.40,99.90,1089962,27,19927,-77
2024-11-07 08:48:09,7.40,7.40,7.40,99.90,1082068,27,19936,-79
2024-11-07 08:48:41,7.40,7.40,7.40,99.90,1086846,27,19934,-78
2024-11-07 08:49:16,7.40,7.40,7.40,99.90,1089879,27,19928,-79
2024-11-07 08:49:47,7.40,7.40,7.40,99.90,1100310,26,19934,-78
2024-11-07 08:50:18,7.50,7.50,7.50,99.90,1109294,26,20310,-78
2024-11-07 08:50:48,7.40,7.40,7.40,99.90,1106518,26,19932,-80
2024-11-07 08:51:19,7.40,7.40,7.40,99.90,1106160,26,19932,-79
2024-11-07 08:51:50,7.40,7.40,7.40,99.90,1105928,26,20308,-79
2024-11-07 08:52:22,7.40,7.40,7.40,99.90,1099885,26,19927,-79
2024-11-07 08:52:53,7.40,7.40,7.40,99.90,1100051,26,20094,-78
2024-11-07 08:53:23,7.40,7.40,7.40,99.90,1101226,26,20038,-79
2024-11-07 08:53:54,7.40,7.40,7.40,99.90,1100898,26,19958,-77
2024-11-07 08:54:25,7.40,7.40,7.40,99.90,1109381,26,19929,-79
2024-11-07 08:54:56,7.40,7.40,7.40,99.90,1107322,26,19992,-78
2024-11-07 08:55:26,7.40,7.40,7.40,99.90,1105437,26,19926,-77
2024-11-07 08:55:57,7.40,7.40,7.40,99.90,1098584,26,19934,-79
2024-11-07 08:56:28,7.40,7.40,7.40,99.90,1102893,26,19926,-77
2024-11-07 08:56:58,7.40,7.40,7.40,99.90,1102422,26,20337,-81
2024-11-07 08:57:30,7.30,7.30,7.30,99.90,1095112,26,19938,-77
2024-11-07 08:58:01,7.30,7.30,7.30,99.90,1097529,26,19933,-79
2024-11-07 08:58:31,7.30,7.30,7.30,99.90,1101303,26,19936,-80
2024-11-07 08:59:11,7.40,7.40,7.40,99.90,1103619,26,20281,-77
2024-11-07 08:59:44,7.30,7.30,7.30,99.90,1106077,26,20381,-78
2024-11-07 09:00:35,7.30,7.30,7.30,99.90,1106430,26,19993,-76
2024-11-07 09:01:25,7.30,7.30,7.30,99.90,1094601,26,19933,-79
2024-11-07 09:01:56,7.30,7.30,7.30,99.90,1106121,26,19925,-79
2024-11-07 09:02:28,7.30,7.30,7.30,99.90,1103774,26,19944,-77
2024-11-07 09:02:59,7.30,7.30,7.30,99.90,1100336,26,19933,-80
2024-11-07 09:03:31,7.30,7.30,7.30,99.90,1100230,26,19934,-77
2024-11-07 09:04:02,7.30,7.30,7.30,99.90,1100403,26,19926,-78
2024-11-07 09:04:32,7.40,7.40,7.40,99.90,1100169,26,19933,-79
2024-11-07 09:05:08,7.40,7.40,7.40,99.90,1104717,26,19926,-79
2024-11-07 09:05:39,7.40,7.40,7.40,99.90,1106689,26,19933,-79
2024-11-07 09:06:10,7.30,7.30,7.30,99.90,1105187,26,19925,-80
2024-11-07 09:06:40,7.30,7.30,7.30,99.90,1103908,26,20357,-79
2024-11-07 09:07:11,7.30,7.30,7.30,99.90,1104586,26,19926,-78
2024-11-07 09:07:41,7.40,7.40,7.40,99.90,1101893,26,20021,-78
2024-11-07 09:08:15,7.40,7.40,7.40,99.90,1096102,26,19926,-80
2024-11-07 09:08:48,7.40,7.40,7.40,99.90,1097783,26,20252,-79
2024-11-07 09:09:23,7.40,7.40,7.40,99.90,1092522,26,19933,-80
2024-11-07 09:09:54,7.40,7.40,7.40,99.90,1093862,26,19926,-76
2024-11-07 09:10:25,7.40,7.40,7.40,99.90,1094542,26,20370,-80
2024-11-07 09:11:01,7.40,7.40,7.40,99.90,1100963,26,19938,-79
2024-11-07 09:11:34,7.30,7.30,7.30,99.90,1100590,26,19933,-78
2024-11-07 09:12:08,7.40,7.40,7.40,99.90,1098250,26,19932,-75
2024-11-07 09:12:38,7.30,7.30,7.30,99.90,1099072,26,19934,-79
2024-11-07 09:13:12,7.40,7.40,7.40,99.90,1092044,26,20748,-76
2024-11-07 09:13:42,7.40,7.40,7.40,99.90,1093878,26,19927,-79
2024-11-07 09:14:13,7.40,7.40,7.40,99.90,1101018,26,19961,-79
2024-11-07 09:14:43,7.40,7.40,7.40,99.90,1097856,26,20674,-79
2024-11-07 09:15:14,7.40,7.40,7.40,99.90,1097664,26,19959,-79
2024-11-07 09:15:47,7.40,7.40,7.40,99.90,1094035,26,19927,-79
2024-11-07 09:16:19,7.40,7.40,7.40,99.90,1094413,26,19935,-79
2024-11-07 09:16:49,7.40,7.40,7.40,99.90,1095298,26,20528,-77
2024-11-07 09:17:20,7.40,7.40,7.40,99.90,1094315,26,19934,-80
2024-11-07 09:17:50,7.50,7.50,7.50,99.90,1088493,26,19934,-77
2024-11-07 09:18:21,7.50,7.50,7.50,99.90,1081788,27,19928,-79
2024-11-07 09:18:52,7.50,7.50,7.50,99.90,1080701,27,20524,-77
2024-11-07 09:19:22,7.50,7.50,7.50,99.90,1081406,27,19955,-76
2024-11-07 09:19:53,7.50,7.50,7.50,99.90,1080868,27,20016,-80
2024-11-07 09:20:23,7.50,7.50,7.50,99.90,1082171,27,19927,-78
2024-11-07 09:20:54,7.50,7.50,7.50,99.90,1080064,27,19927,-76
2024-11-07 09:21:25,7.50,7.50,7.50,99.90,1078573,27,19935,-78
2024-11-07 09:21:55,7.50,7.50,7.50,99.90,1084318,27,19927,-78
2024-11-07 09:22:26,7.50,7.50,7.50,99.90,1091562,27,19926,-78
2024-11-07 09:22:57,7.50,7.50,7.50,99.90,1080326,27,20003,-79
2024-11-07 09:23:28,7.50,7.50,7.50,99.90,1088906,27,20390,-79
2024-11-07 09:23:58,7.50,7.50,7.50,99.90,1089515,27,19927,-79
2024-11-07 09:24:36,7.50,7.50,7.50,99.90,1092873,26,20291,-76
2024-11-07 09:25:24,7.50,7.50,7.50,99.90,1090026,27,19927,-79
2024-11-07 09:25:54,7.50,7.50,7.50,99.90,1090925,27,20399,-76
2024-11-07 09:26:25,7.50,7.50,7.50,99.90,1089672,27,19934,-79
2024-11-07 09:26:56,7.40,7.40,7.40,99.90,1098089,26,20644,-78
2024-11-07 09:27:30,7.40,7.40,7.40,99.90,1097286,26,19926,-79
2024-11-07 09:28:02,7.40,7.40,7.40,99.90,1095067,26,19927,-77
2024-11-07 09:28:33,7.40,7.40,7.40,99.90,1098968,26,19926,-79
2024-11-07 09:29:05,7.40,7.40,7.40,99.90,1102576,26,20024,-79
2024-11-07 09:29:36,7.40,7.40,7.40,99.90,1103053,26,19932,-79
2024-11-07 09:30:07,7.40,7.40,7.40,99.90,1101141,26,19932,-77
2024-11-07 09:30:43,7.40,7.40,7.40,99.90,1109139,26,19943,-79
2024-11-07 09:31:18,7.40,7.40,7.40,99.90,1111857,26,19946,-79
2024-11-07 09:31:49,7.40,7.40,7.40,99.90,1101753,26,22176,-79
2024-11-07 09:32:22,7.40,7.40,7.40,99.90,1092732,26,19930,-79
2024-11-07 09:32:53,7.40,7.40,7.40,99.90,1084526,27,19927,-79
2024-11-07 09:33:25,7.40,7.40,7.40,99.90,1087209,27,19927,-79
2024-11-07 09:33:55,7.50,7.50,7.50,99.90,1084415,27,19927,-79
2024-11-07 09:34:26,7.50,7.50,7.50,99.90,1074903,27,19932,-79
2024-11-07 09:34:57,7.50,7.50,7.50,99.90,1074254,27,19942,-78
2024-11-07 09:35:28,7.50,7.50,7.50,99.90,1081581,27,19939,-79
2024-11-07 09:35:59,7.50,7.50,7.50,99.90,1088456,26,20395,-80
2024-11-07 09:36:29,7.50,7.50,7.50,99.90,1106848,26,19932,-78
2024-11-07 09:37:00,7.50,7.50,7.50,99.90,1103617,26,19933,-77
2024-11-07 09:37:30,7.60,7.60,7.60,99.90,1095676,27,19927,-77
2024-11-07 09:38:01,7.60,7.60,7.60,99.90,1087978,27,19955,-77
2024-11-07 09:38:32,7.60,7.60,7.60,99.90,1097509,26,19926,-78
2024-11-07 09:39:14,7.60,7.60,7.60,99.90,1098045,26,19931,-78
2024-11-07 09:39:45,7.60,7.60,7.60,99.90,1100919,26,20321,-79
2024-11-07 09:40:25,7.60,7.60,7.60,99.90,1098575,26,19965,-79
2024-11-07 09:41:15,7.60,7.60,7.60,99.90,1102418,26,19926,-76
2024-11-07 09:41:45,7.60,7.60,7.60,99.90,1105494,26,19958,-78
2024-11-07 09:42:26,7.60,7.60,7.60,99.90,1106140,26,19932,-79
2024-11-07 09:43:00,7.60,7.60,7.60,99.90,1099074,26,20456,-77
2024-11-07 09:43:41,7.60,7.60,7.60,99.90,1094065,26,19934,-76
2024-11-07 09:44:13,7.60,7.60,7.60,99.90,1100527,26,19926,-80
2024-11-07 09:44:46,7.60,7.60,7.60,99.90,1101687,26,20004,-78
2024-11-07 09:45:29,7.50,7.50,7.50,99.90,1101919,26,19934,-79
2024-11-07 09:46:02,7.50,7.50,7.50,99.90,1107228,26,19926,-79
2024-11-07 09:46:38,7.50,7.50,7.50,99.90,1109416,26,19933,-79
2024-11-07 09:47:09,7.50,7.50,7.50,99.90,1103374,26,20000,-79
2024-11-07 09:47:40,7.40,7.40,7.40,99.90,1101948,26,20435,-78
2024-11-07 09:48:14,7.40,7.40,7.40,99.90,1094944,27,20643,-79
2024-11-07 09:48:45,7.40,7.40,7.40,99.90,1087423,27,19935,-78
2024-11-07 09:49:19,7.40,7.40,7.40,99.90,1093903,27,20012,-78
2024-11-07 09:49:49,7.40,7.40,7.40,99.90,1095673,27,19941,-78
2024-11-07 09:50:23,7.40,7.40,7.40,99.90,1099469,26,20539,-79
2024-11-07 09:50:54,7.50,7.50,7.50,99.90,1100607,26,19941,-79
2024-11-07 09:51:29,7.40,7.40,7.40,99.90,1104747,26,19933,-80
2024-11-07 09:52:00,7.40,7.40,7.40,99.90,1088776,27,19959,-78
2024-11-07 09:52:31,7.50,7.50,7.50,99.90,1089819,27,19927,-78
2024-11-07 09:53:07,7.50,7.50,7.50,99.90,1079435,27,19928,-76
2024-11-07 09:53:40,7.50,7.50,7.50,99.90,1087628,27,19968,-79
2024-11-07 09:54:11,7.50,7.50,7.50,99.90,1100063,26,19934,-79
2024-11-07 09:54:42,7.50,7.50,7.50,99.90,1098310,26,19934,-77
2024-11-07 09:55:33,7.50,7.50,7.50,99.90,1086659,27,19937,-79
2024-11-07 09:56:18,7.50,7.50,7.50,99.90,1092814,27,19927,-78
2024-11-07 09:56:50,7.50,7.50,7.50,99.90,1100296,26,19933,-80
2024-11-07 09:57:21,7.50,7.50,7.50,99.90,1100003,26,19978,-79
2024-11-07 09:57:53,7.50,7.50,7.50,99.90,1100344,26,19942,-79
2024-11-07 09:58:24,7.50,7.50,7.50,99.90,1092665,27,20535,-79
2024-11-07 09:59:01,7.50,7.50,7.50,99.90,1081949,27,19927,-80
2024-11-07 09:59:33,7.50,7.50,7.50,99.90,1088120,27,21042,-77
2024-11-07 10:00:10,7.50,7.50,7.50,99.90,1089469,26,21185,-79
2024-11-07 10:00:45,7.50,7.50,7.50,99.90,1091706,27,19927,-79
2024-11-07 10:01:17,7.50,7.50,7.50,99.90,1094855,26,19934,-79
2024-11-07 10:01:49,7.60,7.60,7.60,99.90,1095837,26,19934,-79
2024-11-07 10:02:19,7.60,7.60,7.60,99.90,1096908,26,19994,-78
2024-11-07 10:02:52,7.60,7.60,7.60,99.90,1104051,26,19938,-79
2024-11-07 10:03:30,7.60,7.60,7.60,99.90,1105470,26,19932,-79
2024-11-07 10:04:03,7.50,7.50,7.50,99.90,1104912,26,20442,-78
2024-11-07 10:04:34,7.60,7.60,7.60,99.90,1105422,26,20389,-80
2024-11-07 10:05:18,7.60,7.60,7.60,99.90,1106036,26,19926,-79
2024-11-07 10:05:49,7.60,7.60,7.60,99.90,1104473,26,19933,-78
2024-11-07 10:06:23,7.50,7.50,7.50,99.90,1108469,26,19999,-80
2024-11-07 10:06:54,7.60,7.60,7.60,99.90,1099968,26,19931,-79
2024-11-07 10:07:26,7.60,7.60,7.60,99.90,1099085,26,19959,-79
2024-11-07 10:07:59,7.60,7.60,7.60,99.90,1098099,26,19927,-77
2024-11-07 10:08:30,7.60,7.60,7.60,99.90,1093679,27,19933,-79
2024-11-07 10:09:21,7.60,7.60,7.60,99.90,1091278,27,19927,-77
2024-11-07 10:09:56,7.60,7.60,7.60,99.90,1078751,27,20835,-80
2024-11-07 10:10:27,7.50,7.50,7.50,99.90,1091052,27,19926,-79
2024-11-07 10:10:59,7.50,7.50,7.50,99.90,1096258,26,19942,-79
2024-11-07 10:11:29,7.50,7.50,7.50,99.90,1098368,26,19927,-79
2024-11-07 10:12:09,7.50,7.50,7.50,99.90,1101104,26,19926,-78
2024-11-07 10:12:39,7.50,7.50,7.50,99.90,1104139,26,20366,-79
2024-11-07 10:13:19,7.50,7.50,7.50,99.90,1104553,26,19942,-79
2024-11-07 10:13:50,7.50,7.50,7.50,99.90,1103767,26,19962,-80
2024-11-07 10:14:23,7.40,7.40,7.40,99.90,1104986,26,19940,-79
2024-11-07 10:14:56,7.40,7.40,7.40,99.90,1096865,26,19927,-80
2024-11-07 10:15:28,7.40,7.40,7.40,99.90,1095795,26,19933,-80
2024-11-07 10:16:19,7.40,7.40,7.40,99.90,1098175,26,19934,-78
2024-11-07 10:16:51,7.40,7.40,7.40,99.90,1103713,26,19982,-78
2024-11-07 10:17:26,7.40,7.40,7.40,99.90,1099851,26,19959,-79
2024-11-07 10:17:58,7.40,7.40,7.40,99.90,1099160,26,19926,-80
2024-11-07 10:18:30,7.40,7.40,7.40,99.90,1093462,27,19935,-80
2024-11-07 10:19:08,7.40,7.40,7.40,99.90,1094524,26,19930,-76
2024-11-07 10:19:40,7.40,7.40,7.40,99.90,1099119,26,19958,-78
2024-11-07 10:20:21,7.30,7.30,7.30,99.90,1092800,27,19931,-78
2024-11-07 10:20:52,7.30,7.30,7.30,99.90,1084803,27,20637,-78
2024-11-07 10:21:24,7.30,7.30,7.30,99.90,1088165,27,19927,-79
2024-11-07 10:22:05,7.30,7.30,7.30,99.90,1093663,26,20294,-79
2024-11-07 10:22:36,7.30,7.30,7.30,99.90,1094227,26,19934,-77
2024-11-07 10:23:22,7.30,7.30,7.30,99.90,1095489,26,19991,-79
2024-11-07 10:24:22,7.30,7.30,7.30,99.90,1094169,26,20385,-80
2024-11-07 10:25:04,7.30,7.30,7.30,99.90,1077060,27,19940,-79
2024-11-07 10:25:35,7.30,7.30,7.30,99.90,1103509,26,19933,-77
2024-11-07 10:26:24,7.40,7.40,7.40,99.90,1105190,26,19937,-79
2024-11-07 10:26:55,7.40,7.40,7.40,99.90,1098462,26,19941,-80
2024-11-07 10:27:29,7.40,7.40,7.40,99.90,1100331,26,20406,-79
2024-11-07 10:28:20,7.40,7.40,7.40,99.90,1094583,26,19927,-78
2024-11-07 10:28:51,7.40,7.40,7.40,99.90,1105330,26,19926,-80
2024-11-07 10:29:36,7.40,7.40,7.40,99.90,1106598,26,19937,-77
2024-11-07 10:30:16,7.40,7.40,7.40,99.90,1108502,26,19968,-80
2024-11-07 10:30:49,7.40,7.40,7.40,99.90,1103266,26,19926,-79
2024-11-07 10:31:20,7.50,7.50,7.50,99.90,1103349,26,19926,-78
2024-11-07 10:31:53,7.50,7.50,7.50,99.90,1099096,26,19927,-78
2024-11-07 10:32:42,7.40,7.40,7.40,99.90,1098475,26,20480,-79
2024-11-07 10:33:36,7.40,7.40,7.40,99.90,1097433,26,19933,-79
2024-11-07 10:34:25,7.40,7.40,7.40,99.90,1094418,26,19927,-77
2024-11-07 10:35:15,7.40,7.40,7.40,99.90,1101723,26,19933,-79
2024-11-07 10:35:45,7.40,7.40,7.40,99.90,1100568,26,19933,-77
2024-11-07 10:36:19,7.40,7.40,7.40,99.90,1104579,26,19925,-79
2024-11-07 10:37:00,7.50,7.50,7.50,99.90,1103396,26,19934,-78
2024-11-07 10:37:33,7.40,7.40,7.40,99.90,1098110,26,20837,-77
2024-11-07 10:38:20,7.50,7.50,7.50,99.90,1097118,26,19935,-79
2024-11-07 10:39:09,7.50,7.50,7.50,99.90,1094682,26,19927,-77
2024-11-07 10:39:48,7.50,7.50,7.50,99.90,1105344,26,19932,-79
2024-11-07 10:40:24,7.40,7.40,7.40,99.90,1105687,26,19938,-78
2024-11-07 10:41:07,7.40,7.40,7.40,99.90,1100130,26,19926,-78
2024-11-07 10:41:49,7.50,7.50,7.50,99.90,1105752,26,19930,-79
2024-11-07 10:42:24,7.40,7.40,7.40,99.90,1105337,26,20640,-78
2024-11-07 10:43:13,7.50,7.50,7.50,99.90,1104118,26,19926,-78
2024-11-07 10:43:49,7.50,7.50,7.50,99.90,1105625,26,20016,-77
2024-11-07 10:44:26,7.50,7.50,7.50,99.90,1097826,26,19966,-80
2024-11-07 10:45:05,7.50,7.50,7.50,99.90,1093435,26,19934,-78
2024-11-07 10:45:39,7.60,7.60,7.60,99.90,1095660,26,19933,-79
2024-11-07 10:46:28,7.60,7.60,7.60,99.90,1106584,26,19926,-79
2024-11-07 10:47:11,7.60,7.60,7.60,99.90,1100722,26,19926,-76
2024-11-07 10:47:49,7.60,7.60,7.60,99.90,1108577,26,20407,-79
2024-11-07 10:48:29,7.60,7.60,7.60,99.90,1102712,26,19933,-78
2024-11-07 10:49:00,7.60,7.60,7.60,99.90,1107518,26,19934,-78
2024-11-07 10:49:30,7.60,7.60,7.60,99.90,1105253,26,19941,-78
2024-11-07 10:50:04,7.60,7.60,7.60,99.90,1103604,26,19925,-77
2024-11-07 10:50:39,7.60,7.60,7.60,99.90,1106061,26,19925,-78
2024-11-07 10:51:13,7.60,7.60,7.60,99.90,1090601,27,19927,-81
2024-11-07 10:51:49,7.70,7.70,7.70,99.90,1092203,27,19934,-78
2024-11-07 10:52:23,7.70,7.70,7.70,99.90,1091299,27,19943,-78
2024-11-07 10:53:00,7.60,7.60,7.60,99.90,1096825,26,19935,-78
2024-11-07 10:53:39,7.60,7.60,7.60,99.90,1102287,26,19926,-79
2024-11-07 10:54:22,7.60,7.60,7.60,99.90,1101048,26,19970,-80
2024-11-07 10:54:58,7.60,7.60,7.60,99.90,1106917,26,19938,-78
2024-11-07 10:55:40,7.60,7.60,7.60,99.90,1104137,26,19933,-78
2024-11-07 10:56:15,7.50,7.50,7.50,99.90,1101670,26,19980,-78
2024-11-07 10:56:46,7.60,7.60,7.60,99.90,1099631,26,19938,-78
2024-11-07 10:57:18,7.50,7.50,7.50,99.90,1089767,27,19974,-77
2024-11-07 10:57:54,7.50,7.50,7.50,99.90,1081745,27,19935,-79
2024-11-07 10:58:29,7.50,7.50,7.50,99.90,1096391,27,19927,-78
2024-11-07 10:59:21,7.50,7.50,7.50,99.90,1089781,27,19927,-77
2024-11-07 10:59:51,7.50,7.50,7.50,99.90,1096029,26,19934,-79
2024-11-07 11:00:22,7.40,7.40,7.40,99.90,1090601,27,20008,-78
2024-11-07 11:00:53,7.40,7.40,7.40,99.90,1096449,26,19926,-77
2024-11-07 11:01:26,7.40,7.40,7.40,99.90,1099183,26,19962,-77
2024-11-07 11:02:01,7.30,7.30,7.30,99.90,1098132,26,19926,-78
2024-11-07 11:02:33,7.40,7.40,7.40,99.90,1107512,26,19926,-78
2024-11-07 11:03:24,7.40,7.40,7.40,99.90,1103592,26,19926,-78
2024-11-07 11:03:57,7.30,7.30,7.30,99.90,1096768,26,19926,-78
2024-11-07 11:04:28,7.30,7.30,7.30,99.90,1098854,26,19930,-78
2024-11-07 11:05:28,7.30,7.30,7.30,99.90,1096611,26,19932,-77
2024-11-07 11:06:13,7.30,7.30,7.30,99.90,1101661,26,19945,-78
2024-11-07 11:06:52,7.20,7.20,7.20,99.90,1099218,26,19926,-79
2024-11-07 11:07:31,7.20,7.20,7.20,99.90,1088595,27,19935,-77
2024-11-07 11:08:25,7.20,7.20,7.20,99.90,1095347,26,19933,-76
2024-11-07 11:09:10,7.20,7.20,7.20,99.90,1079433,26,20417,-78
2024-11-07 11:09:41,7.20,7.20,7.20,99.90,1111434,26,19947,-77
2024-11-07 11:10:17,7.20,7.20,7.20,99.90,1097688,26,19957,-79
2024-11-07 11:10:48,7.30,7.30,7.30,99.90,1094619,26,19927,-77
2024-11-07 11:11:25,7.30,7.30,7.30,99.90,1096499,26,19934,-78
2024-11-07 11:12:14,7.30,7.30,7.30,99.90,1096268,26,20006,-78
2024-11-07 11:12:46,7.30,7.30,7.30,99.90,1099101,26,19934,-77
2024-11-07 11:13:24,7.30,7.30,7.30,99.90,1092815,27,20440,-77
2024-11-07 11:14:29,7.30,7.30,7.30,99.90,1078125,27,19934,-78
2024-11-07 11:15:00,7.30,7.30,7.30,99.90,1071087,27,19939,-77
2024-11-07 11:15:33,7.30,7.30,7.30,99.90,1070021,27,20416,-77
2024-11-07 11:16:16,7.40,7.40,7.40,99.90,1083436,26,20829,-78
2024-11-07 11:16:46,7.40,7.40,7.40,99.90,1096909,26,19926,-78
2024-11-07 11:17:17,7.40,7.40,7.40,99.90,1108979,26,19957,-78
2024-11-07 11:17:47,7.30,7.30,7.30,99.90,1105475,26,19968,-78
2024-11-07 11:18:22,7.30,7.30,7.30,99.90,1103786,26,19926,-79
2024-11-07 11:18:53,7.30,7.30,7.30,99.90,1103194,26,19968,-77
2024-11-07 11:19:25,7.30,7.30,7.30,99.90,1104504,26,20348,-79
2024-11-07 11:19:56,7.30,7.30,7.30,99.90,1096321,26,20416,-75
2024-11-07 11:20:26,7.30,7.30,7.30,99.90,1101770,26,19992,-78
2024-11-07 11:21:16,7.30,7.30,7.30,99.90,1092127,26,20342,-78
2024-11-07 11:21:48,7.30,7.30,7.30,99.90,1097219,26,19934,-78
2024-11-07 11:22:31,7.20,7.20,7.20,99.90,1103923,26,20002,-79
2024-11-07 11:23:14,7.20,7.20,7.20,99.90,1105698,26,19935,-76
2024-11-07 11:23:55,7.20,7.20,7.20,99.90,1105150,26,19926,-78
2024-11-07 11:24:27,7.20,7.20,7.20,99.90,1106831,26,20008,-80
2024-11-07 11:24:57,7.20,7.20,7.20,99.90,1105461,26,19932,-79
2024-11-07 11:25:34,7.20,7.20,7.20,99.90,1102829,26,19926,-78
2024-11-07 11:26:18,7.20,7.20,7.20,99.90,1102793,26,19933,-78
2024-11-07 11:26:48,7.20,7.20,7.20,99.90,1106900,26,19933,-78
2024-11-07 11:27:24,7.20,7.20,7.20,99.90,1101300,26,20512,-78
2024-11-07 11:28:13,7.20,7.20,7.20,99.90,1096750,26,19927,-78
2024-11-07 11:28:45,7.20,7.20,7.20,99.90,1096579,26,19926,-78
2024-11-07 11:29:18,7.10,7.10,7.10,99.90,1101785,26,19926,-79
2024-11-07 11:29:51,7.10,7.10,7.10,99.90,1103903,26,19950,-78
2024-11-07 11:30:25,7.10,7.10,7.10,99.90,1104742,26,20271,-80
2024-11-07 11:30:58,7.10,7.10,7.10,99.90,1106314,26,19931,-79
2024-11-07 11:31:31,7.10,7.10,7.10,99.90,1109502,26,19925,-78
2024-11-07 11:32:15,7.10,7.10,7.10,99.90,1110623,26,19933,-78
2024-11-07 11:32:47,7.10,7.10,7.10,99.90,1104762,26,19958,-78
2024-11-07 11:33:24,7.00,7.00,7.00,99.90,1096445,26,20291,-78
2024-11-07 11:34:12,7.00,7.00,7.00,99.90,1099030,26,19930,-77
2024-11-07 11:34:44,7.10,7.10,7.10,99.90,1094456,26,19926,-77
2024-11-07 11:35:22,7.00,7.00,7.00,99.90,1104552,26,19925,-78
2024-11-07 11:35:53,7.00,7.00,7.00,99.90,1101499,26,19933,-79
2024-11-07 11:36:29,7.00,7.00,7.00,99.90,1106173,26,19933,-78
2024-11-07 11:36:59,7.10,7.10,7.10,99.90,1107384,26,19925,-78
2024-11-07 11:37:31,7.10,7.10,7.10,99.90,1100696,26,19935,-79
2024-11-07 11:38:17,7.10,7.10,7.10,99.90,1095697,26,21211,-79
2024-11-07 11:38:53,7.10,7.10,7.10,99.90,1092943,27,19930,-77
2024-11-07 11:39:23,7.10,7.10,7.10,99.90,1101963,26,19925,-78
2024-11-07 11:39:57,7.10,7.10,7.10,99.90,1098253,26,19926,-78
2024-11-07 11:40:30,7.20,7.20,7.20,99.90,1100146,26,19925,-79
2024-11-07 11:41:14,7.10,7.10,7.10,99.90,1098866,26,20323,-77
2024-11-07 11:41:44,7.10,7.10,7.10,99.90,1104535,26,20346,-79
2024-11-07 11:42:21,7.10,7.10,7.10,99.90,1110053,26,19925,-78
2024-11-07 11:42:54,7.10,7.10,7.10,99.90,1109608,26,19929,-78
2024-11-07 11:43:29,7.10,7.10,7.10,99.90,1095553,26,19934,-78
2024-11-07 11:44:02,7.10,7.10,7.10,99.90,1095283,26,20262,-79
2024-11-07 11:44:32,7.20,7.20,7.20,99.90,1089638,27,19933,-79
2024-11-07 11:45:21,7.10,7.10,7.10,99.90,1088421,26,19934,-79
2024-11-07 11:45:59,7.20,7.20,7.20,99.90,1094851,26,19933,-79
2024-11-07 11:46:30,7.20,7.20,7.20,99.90,1108687,26,19925,-77
2024-11-07 11:47:21,7.20,7.20,7.20,99.90,1091104,27,19986,-76
2024-11-07 11:47:53,7.10,7.10,7.10,99.90,1080732,27,19927,-79
2024-11-07 11:48:27,7.10,7.10,7.10,99.90,1084060,27,19935,-79
2024-11-07 11:49:16,7.10,7.10,7.10,99.90,1089406,26,19963,-79
2024-11-07 11:49:55,7.10,7.10,7.10,99.90,1099544,26,20003,-76
2024-11-07 11:50:30,7.10,7.10,7.10,99.90,1100695,26,19937,-78
2024-11-07 11:51:05,7.20,7.20,7.20,99.90,1102499,26,19926,-78
2024-11-07 11:51:36,7.20,7.20,7.20,99.90,1104476,26,19926,-79
2024-11-07 11:52:12,7.20,7.20,7.20,99.90,1101924,26,19926,-77
2024-11-07 11:52:43,7.10,7.10,7.10,99.90,1105341,26,19998,-76
2024-11-07 11:53:13,7.10,7.10,7.10,99.90,1095148,26,20009,-79
2024-11-07 11:53:44,7.10,7.10,7.10,99.90,1092575,27,19926,-77
2024-11-07 11:54:14,7.10,7.10,7.10,99.90,1084857,27,20373,-79
2024-11-07 11:54:46,7.10,7.10,7.10,99.90,1089425,27,19934,-78
2024-11-07 11:55:18,7.10,7.10,7.10,99.90,1098416,26,19933,-78
2024-11-07 11:55:57,7.10,7.10,7.10,99.90,1093166,26,19927,-80
2024-11-07 11:56:29,7.20,7.20,7.20,99.90,1100064,26,19934,-78
2024-11-07 11:57:18,7.20,7.20,7.20,99.90,1099209,26,20322,-76
2024-11-07 11:57:51,7.10,7.10,7.10,99.90,1102342,26,19933,-78
2024-11-07 11:58:22,7.10,7.10,7.10,99.90,1106301,26,20075,-80
2024-11-07 11:58:56,7.20,7.20,7.20,99.90,1101627,26,19934,-77
2024-11-07 11:59:31,7.20,7.20,7.20,99.90,1106853,26,19926,-79
2024-11-07 12:00:16,7.20,7.20,7.20,99.90,1095099,26,19934,-78
2024-11-07 12:00:52,7.20,7.20,7.20,99.90,1096232,26,20653,-78
2024-11-07 12:01:25,7.20,7.20,7.20,99.90,1088738,27,19933,-78
2024-11-07 12:01:56,7.20,7.20,7.20,99.90,1093277,26,20328,-79
2024-11-07 12:02:29,7.20,7.20,7.20,99.90,1093025,26,19933,-78
2024-11-07 12:03:00,7.20,7.20,7.20,99.90,1096343,26,19926,-75
2024-11-07 12:03:32,7.20,7.20,7.20,99.90,1092747,26,19926,-78
2024-11-07 12:04:18,7.20,7.20,7.20,99.90,1096050,26,19934,-78
2024-11-07 12:04:51,7.30,7.30,7.30,99.90,1096264,26,19927,-77
2024-11-07 12:05:27,7.20,7.20,7.20,99.90,1094463,26,19943,-78
2024-11-07 12:05:59,7.20,7.20,7.20,99.90,1095239,26,20017,-80
2024-11-07 12:06:30,7.20,7.20,7.20,99.90,1097936,26,19927,-78
2024-11-07 12:07:12,7.20,7.20,7.20,99.90,1099019,26,19996,-76
2024-11-07 12:07:43,7.20,7.20,7.20,99.90,1102400,26,19996,-78
2024-11-07 12:08:26,7.20,7.20,7.20,99.90,1101107,26,19933,-79
2024-11-07 12:09:01,7.20,7.20,7.20,99.90,1100815,26,20381,-77
2024-11-07 12:09:41,7.30,7.30,7.30,99.90,1103416,26,19926,-80
2024-11-07 12:10:12,7.30,7.30,7.30,99.90,1100701,26,20027,-77
2024-11-07 12:10:43,7.30,7.30,7.30,99.90,1104336,26,19925,-78
2024-11-07 12:11:33,7.20,7.20,7.20,99.90,1094404,26,19926,-76
2024-11-07 12:12:22,7.20,7.20,7.20,99.90,1094623,26,19938,-78
2024-11-07 12:12:53,7.30,7.30,7.30,99.90,1092011,26,19938,-77
2024-11-07 12:13:26,7.30,7.30,7.30,99.90,1102555,26,19929,-80
2024-11-07 12:13:56,7.30,7.30,7.30,99.90,1102872,26,19933,-79
2024-11-07 12:14:32,7.20,7.20,7.20,99.90,1107430,26,19933,-78
2024-11-07 12:15:06,7.30,7.30,7.30,99.90,1094496,26,19982,-77
2024-11-07 12:15:45,7.30,7.30,7.30,99.90,1095909,27,19926,-79
2024-11-07 12:16:20,7.30,7.30,7.30,99.90,1095276,27,20334,-78
2024-11-07 12:16:51,7.30,7.30,7.30,99.90,1093495,27,19926,-78
2024-11-07 12:17:23,7.30,7.30,7.30,99.90,1091783,27,19934,-79
2024-11-07 12:17:58,7.30,7.30,7.30,99.90,1088646,27,19943,-76
2024-11-07 12:18:31,7.30,7.30,7.30,99.90,1088149,27,19974,-79
2024-11-07 12:19:04,7.30,7.30,7.30,99.90,1095677,26,20280,-75
2024-11-07 12:19:35,7.30,7.30,7.30,99.90,1104165,26,19925,-78
2024-11-07 12:20:08,7.30,7.30,7.30,99.90,1099415,26,19962,-75
2024-11-07 12:20:45,7.40,7.40,7.40,99.90,1100219,26,19933,-79
2024-11-07 12:21:16,7.30,7.30,7.30,99.90,1097326,26,19933,-78
2024-11-07 12:21:53,7.40,7.40,7.40,99.90,1098688,26,19933,-77
2024-11-07 12:22:31,7.40,7.40,7.40,99.90,1098990,26,19927,-78
2024-11-07 12:23:02,7.40,7.40,7.40,99.90,1097019,26,19926,-77
2024-11-07 12:23:32,7.40,7.40,7.40,99.90,1090443,26,20773,-77
2024-11-07 12:24:03,7.40,7.40,7.40,99.90,1090823,27,19934,-77
2024-11-07 12:24:38,7.40,7.40,7.40,99.90,1081860,27,19951,-79
2024-11-07 12:25:21,7.40,7.40,7.40,99.90,1084984,27,19934,-77
2024-11-07 12:25:52,7.40,7.40,7.40,99.90,1091270,26,19927,-79
2024-11-07 12:26:25,7.40,7.40,7.40,99.90,1098248,26,19934,-78
2024-11-07 12:26:56,7.40,7.40,7.40,99.90,1101283,26,19954,-79
2024-11-07 12:27:29,7.40,7.40,7.40,99.90,1099600,26,20048,-79
2024-11-07 12:28:00,7.50,7.50,7.50,99.90,1099024,26,19926,-78
2024-11-07 12:28:31,7.50,7.50,7.50,99.90,1106839,26,19957,-78
2024-11-07 12:29:10,7.50,7.50,7.50,99.90,1106976,26,19925,-75
2024-11-07 12:29:47,7.50,7.50,7.50,99.90,1099276,26,19934,-80
2024-11-07 12:30:26,7.50,7.50,7.50,99.90,1094577,27,19926,-79
2024-11-07 12:31:03,7.50,7.50,7.50,99.90,1087887,27,19982,-78
2024-11-07 12:31:33,7.50,7.50,7.50,99.90,1087860,27,19934,-80
2024-11-07 12:32:23,7.50,7.50,7.50,99.90,1089841,26,19939,-77
2024-11-07 12:33:12,7.50,7.50,7.50,99.90,1094594,27,19927,-79
2024-11-07 12:33:54,7.50,7.50,7.50,99.90,1082813,27,19934,-79
2024-11-07 12:34:27,7.50,7.50,7.50,99.90,1084548,27,19956,-79
2024-11-07 12:34:58,7.50,7.50,7.50,99.90,1090914,26,19927,-80
2024-11-07 12:35:31,7.50,7.50,7.50,99.90,1093113,27,19970,-79
2024-11-07 12:36:06,7.50,7.50,7.50,99.90,1096277,26,20366,-77
2024-11-07 12:36:37,7.50,7.50,7.50,99.90,1102225,26,19957,-79
2024-11-07 12:37:12,7.50,7.50,7.50,99.90,1089290,27,19958,-78
2024-11-07 12:37:42,7.50,7.50,7.50,99.90,1086680,27,19939,-79
2024-11-07 12:38:19,7.50,7.50,7.50,99.90,1088613,27,19934,-79
2024-11-07 12:38:49,7.50,7.50,7.50,99.90,1094206,26,19927,-79
2024-11-07 12:39:34,7.50,7.50,7.50,99.90,1098455,26,19933,-79
2024-11-07 12:40:13,7.50,7.50,7.50,99.90,1106793,26,19925,-78
2024-11-07 12:40:43,7.50,7.50,7.50,99.90,1105108,26,19925,-79
2024-11-07 12:41:14,7.50,7.50,7.50,99.90,1102969,26,19932,-79
2024-11-07 12:41:45,7.50,7.50,7.50,99.90,1100928,26,20360,-79
2024-11-07 12:42:23,7.50,7.50,7.50,99.90,1095215,26,20035,-80
2024-11-07 12:42:54,7.50,7.50,7.50,99.90,1090251,27,19978,-79
2024-11-07 12:43:24,7.50,7.50,7.50,99.90,1092883,26,19935,-78
2024-11-07 12:43:56,7.50,7.50,7.50,99.90,1094982,26,20619,-79
2024-11-07 12:44:27,7.50,7.50,7.50,99.90,1104169,26,19926,-79
2024-11-07 12:44:58,7.50,7.50,7.50,99.90,1094848,26,19933,-79
2024-11-07 12:45:32,7.50,7.50,7.50,99.90,1087314,27,19980,-79
2024-11-07 12:46:03,7.50,7.50,7.50,99.90,1088363,27,20146,-79
2024-11-07 12:46:49,7.40,7.40,7.40,99.90,1086891,27,20485,-79
2024-11-07 12:47:20,7.40,7.40,7.40,99.90,1100180,26,19935,-78
2024-11-07 12:47:52,7.40,7.40,7.40,99.90,1101853,26,19934,-78
2024-11-07 12:48:23,7.40,7.40,7.40,99.90,1098879,26,20001,-78
2024-11-07 12:48:54,7.40,7.40,7.40,99.90,1101360,26,20021,-79
2024-11-07 12:49:26,7.40,7.40,7.40,99.90,1094883,26,20506,-79
2024-11-07 12:49:57,7.40,7.40,7.40,99.90,1101244,26,19973,-79
2024-11-07 12:50:29,7.40,7.40,7.40,99.90,1104016,26,20015,-80
2024-11-07 12:51:00,7.40,7.40,7.40,99.90,1106794,26,19925,-78
2024-11-07 12:51:30,7.40,7.40,7.40,99.90,1106303,26,19926,-79
2024-11-07 12:52:04,7.40,7.40,7.40,99.90,1112701,26,19954,-76
2024-11-07 12:52:36,7.40,7.40,7.40,99.90,1106193,26,20017,-79
2024-11-07 12:53:06,7.40,7.40,7.40,99.90,1103263,26,19926,-80
2024-11-07 12:53:37,7.40,7.40,7.40,99.90,1105337,26,19959,-78
2024-11-07 12:54:08,7.40,7.40,7.40,99.90,1099213,26,19986,-78
2024-11-07 12:54:39,7.40,7.40,7.40,99.90,1097708,26,19926,-78
2024-11-07 12:55:12,7.40,7.40,7.40,99.90,1094693,26,19937,-79
2024-11-07 12:55:42,7.40,7.40,7.40,99.90,1097024,26,19942,-79
2024-11-07 12:56:13,7.40,7.40,7.40,99.90,1095494,26,20262,-78
2024-11-07 12:56:43,7.50,7.50,7.50,99.90,1103660,26,19926,-79
2024-11-07 12:57:14,7.50,7.50,7.50,99.90,1102697,26,19954,-78
2024-11-07 12:57:45,7.50,7.50,7.50,99.90,1100732,26,19962,-79
2024-11-07 12:58:16,7.50,7.50,7.50,99.90,1084867,27,19934,-79
2024-11-07 12:58:46,7.50,7.50,7.50,99.90,1086104,27,19939,-78
2024-11-07 12:59:18,7.40,7.40,7.40,99.90,1089330,27,20803,-77
2024-11-07 12:59:49,7.40,7.40,7.40,99.90,1097769,26,20035,-77
2024-11-07 13:00:21,7.40,7.40,7.40,99.90,1090990,27,19937,-79
2024-11-07 13:00:51,7.40,7.40,7.40,99.90,1091052,27,20021,-78
2024-11-07 13:01:25,7.40,7.40,7.40,99.90,1091789,27,20001,-78
2024-11-07 13:01:57,7.40,7.40,7.40,99.90,1091402,26,19938,-78
2024-11-07 13:02:39,7.40,7.40,7.40,99.90,1100019,26,19933,-78
2024-11-07 13:03:10,7.40,7.40,7.40,99.90,1096500,26,19934,-79
2024-11-07 13:03:40,7.40,7.40,7.40,99.90,1086587,27,19927,-79
2024-11-07 13:04:32,7.30,7.30,7.30,99.90,1094848,26,19926,-78
2024-11-07 13:05:22,7.40,7.40,7.40,99.90,1088704,27,19935,-79
2024-11-07 13:05:57,7.40,7.40,7.40,99.90,1089992,26,20389,-78
2024-11-07 13:06:30,7.40,7.40,7.40,99.90,1099808,26,20398,-78
2024-11-07 13:07:16,7.40,7.40,7.40,99.90,1094150,26,19963,-77
2024-11-07 13:07:46,7.40,7.40,7.40,99.90,1087844,27,19927,-80
2024-11-07 13:08:17,7.40,7.40,7.40,99.90,1087138,27,19934,-79
2024-11-07 13:08:50,7.40,7.40,7.40,99.90,1078618,26,19928,-76
2024-11-07 13:09:39,7.40,7.40,7.40,99.90,1082610,27,19996,-78
2024-11-07 13:10:11,7.40,7.40,7.40,99.90,1088529,26,19934,-78
2024-11-07 13:10:46,7.40,7.40,7.40,99.90,1100777,26,19967,-78
2024-11-07 13:11:16,7.40,7.40,7.40,99.90,1090064,27,19926,-78
2024-11-07 13:11:47,7.40,7.40,7.40,99.90,1081048,27,19928,-79
2024-11-07 13:12:34,7.40,7.40,7.40,99.90,1083985,27,19927,-77
2024-11-07 13:13:15,7.40,7.40,7.40,99.90,1083711,27,19935,-79
2024-11-07 13:13:48,7.40,7.40,7.40,99.90,1077955,27,19939,-77
2024-11-07 13:14:32,7.30,7.30,7.30,99.90,1081420,27,20287,-77
2024-11-07 13:15:21,7.40,7.40,7.40,99.90,1079074,27,19935,-78
2024-11-07 13:15:53,7.30,7.30,7.30,99.90,1097798,26,20387,-77
2024-11-07 13:16:26,7.30,7.30,7.30,99.90,1104195,26,19985,-78
2024-11-07 13:16:56,7.40,7.40,7.40,99.90,1095951,26,19937,-78
2024-11-07 13:17:29,7.40,7.40,7.40,99.90,1097656,26,20507,-78
2024-11-07 13:18:04,7.40,7.40,7.40,99.90,1095015,26,19927,-76
2024-11-07 13:18:35,7.30,7.30,7.30,99.90,1097558,26,20429,-76
2024-11-07 13:19:06,7.30,7.30,7.30,99.90,1102435,26,19933,-78
2024-11-07 13:19:36,7.30,7.30,7.30,99.90,1112814,26,20048,-78
2024-11-07 13:20:13,7.40,7.40,7.40,99.90,1110238,26,19926,-78
2024-11-07 13:20:44,7.40,7.40,7.40,99.90,1102778,26,20002,-78
2024-11-07 13:21:16,7.40,7.40,7.40,99.90,1089601,27,20004,-78
2024-11-07 13:21:47,7.40,7.40,7.40,99.90,1092091,27,19927,-78
2024-11-07 13:22:19,7.30,7.30,7.30,99.90,1090964,27,19927,-79
2024-11-07 13:22:50,7.30,7.30,7.30,99.90,1100569,26,20802,-79
2024-11-07 13:23:21,7.30,7.30,7.30,99.90,1106828,26,19965,-79
2024-11-07 13:23:52,7.30,7.30,7.30,99.90,1103575,26,19938,-79
2024-11-07 13:24:22,7.30,7.30,7.30,99.90,1102027,26,19927,-79
2024-11-07 13:24:53,7.30,7.30,7.30,99.90,1105754,26,19932,-79
2024-11-07 13:25:25,7.40,7.40,7.40,99.90,1105960,26,19977,-77
2024-11-07 13:25:56,7.30,7.30,7.30,99.90,1106943,26,20259,-79
2024-11-07 13:26:30,7.30,7.30,7.30,99.90,1103343,26,19926,-79
2024-11-07 13:27:00,7.30,7.30,7.30,99.90,1106179,26,19925,-76
2024-11-07 13:27:31,7.30,7.30,7.30,99.90,1112153,26,19925,-78
2024-11-07 13:28:13,7.30,7.30,7.30,99.90,1096751,26,20025,-76
2024-11-07 13:28:44,7.30,7.30,7.30,99.90,1087101,27,19943,-78
2024-11-07 13:29:19,7.30,7.30,7.30,99.90,1080903,27,19939,-79
2024-11-07 13:29:50,7.30,7.30,7.30,99.90,1080114,27,19928,-79
2024-11-07 13:30:26,7.30,7.30,7.30,99.90,1081385,27,19956,-78
2024-11-07 13:30:58,7.30,7.30,7.30,99.90,1082726,27,19935,-79
2024-11-07 13:31:29,7.30,7.30,7.30,99.90,1086873,27,19927,-79
2024-11-07 13:32:00,7.30,7.30,7.30,99.90,1082376,27,19928,-77
2024-11-07 13:32:31,7.30,7.30,7.30,99.90,1092829,27,19955,-77
2024-11-07 13:33:01,7.30,7.30,7.30,99.90,1095484,26,19932,-78
2024-11-07 13:33:33,7.30,7.30,7.30,99.90,1092213,27,19934,-78
2024-11-07 13:34:05,7.30,7.30,7.30,99.90,1097784,26,19977,-79
2024-11-07 13:34:36,7.30,7.30,7.30,99.90,1097553,26,20271,-78
2024-11-07 13:35:08,7.30,7.30,7.30,99.90,1087015,26,19935,-75
2024-11-07 13:35:38,7.30,7.30,7.30,99.90,1099620,26,19934,-78
2024-11-07 13:36:29,7.30,7.30,7.30,99.90,1098602,26,19926,-78
2024-11-07 13:37:00,7.40,7.40,7.40,99.90,1099009,26,19936,-79
2024-11-07 13:37:30,7.40,7.40,7.40,99.90,1106376,26,19940,-79
2024-11-07 13:38:01,7.40,7.40,7.40,99.90,1096013,26,19927,-75
2024-11-07 13:38:31,7.40,7.40,7.40,99.90,1097231,26,20362,-78
2024-11-07 13:39:21,7.40,7.40,7.40,99.90,1096959,26,19926,-76
2024-11-07 13:39:53,7.40,7.40,7.40,99.90,1101696,26,19942,-78
2024-11-07 13:40:28,7.30,7.30,7.30,99.90,1099938,26,20402,-78
2024-11-07 13:40:59,7.30,7.30,7.30,99.90,1103652,26,19937,-78
2024-11-07 13:41:29,7.30,7.30,7.30,99.90,1099748,26,20335,-78
2024-11-07 13:42:01,7.20,7.20,7.20,99.90,1102950,26,19932,-77
2024-11-07 13:42:32,7.20,7.20,7.20,99.90,1097547,26,19996,-79
2024-11-07 13:43:11,7.20,7.20,7.20,99.90,1097952,26,19938,-77
2024-11-07 13:43:41,7.30,7.30,7.30,99.90,1095206,26,20391,-77
2024-11-07 13:44:12,7.30,7.30,7.30,99.90,1090720,26,19935,-79
2024-11-07 13:44:43,7.20,7.20,7.20,99.90,1102729,26,20453,-79
2024-11-07 13:45:35,7.20,7.20,7.20,99.90,1096245,26,19935,-79
2024-11-07 13:46:10,7.20,7.20,7.20,99.90,1099323,26,19997,-76
2024-11-07 13:46:41,7.20,7.20,7.20,99.90,1100643,26,19926,-78
2024-11-07 13:47:15,7.30,7.30,7.30,99.90,1095710,26,19926,-79
2024-11-07 13:47:47,7.30,7.30,7.30,99.90,1098114,26,20355,-78
2024-11-07 13:48:18,7.30,7.30,7.30,99.90,1090682,27,20267,-78
2024-11-07 13:48:49,7.30,7.30,7.30,99.90,1092563,27,19997,-79
2024-11-07 13:49:19,7.20,7.20,7.20,99.90,1094576,26,21045,-77
2024-11-07 13:49:50,7.20,7.20,7.20,99.90,1101019,26,20332,-79
2024-11-07 13:50:22,7.20,7.20,7.20,99.90,1103051,26,19926,-78
2024-11-07 13:50:53,7.20,7.20,7.20,99.90,1103522,26,19926,-76
2024-11-07 13:51:23,7.20,7.20,7.20,99.90,1103365,26,19926,-78
2024-11-07 13:51:56,7.20,7.20,7.20,99.90,1095813,26,20034,-76
2024-11-07 13:52:27,7.20,7.20,7.20,99.90,1096750,26,19927,-79
2024-11-07 13:52:58,7.20,7.20,7.20,99.90,1089661,27,19937,-78
2024-11-07 13:53:28,7.20,7.20,7.20,99.90,1091180,27,19934,-78
2024-11-07 13:53:59,7.20,7.20,7.20,99.90,1097069,26,19958,-79
2024-11-07 13:54:30,7.20,7.20,7.20,99.90,1098293,26,19926,-78
2024-11-07 13:55:07,7.20,7.20,7.20,99.90,1097173,26,19933,-77
2024-11-07 13:55:39,7.20,7.20,7.20,99.90,1100276,26,19933,-78
2024-11-07 13:56:16,7.20,7.20,7.20,99.90,1094802,26,20629,-79
2024-11-07 13:56:48,7.20,7.20,7.20,99.90,1104735,26,21331,-79
2024-11-07 13:57:38,7.10,7.10,7.10,99.90,1109201,26,19926,-80
2024-11-07 13:58:10,7.10,7.10,7.10,99.90,1103123,26,19933,-77
2024-11-07 13:58:41,7.10,7.10,7.10,99.90,1104456,26,19937,-78
2024-11-07 13:59:24,7.10,7.10,7.10,99.90,1101172,26,19941,-78
2024-11-07 13:59:54,7.10,7.10,7.10,99.90,1104394,26,20380,-75
2024-11-07 14:00:31,7.20,7.20,7.20,99.90,1102875,26,19954,-78
2024-11-07 14:01:02,7.10,7.10,7.10,99.90,1103625,26,19926,-75
2024-11-07 14:01:32,7.10,7.10,7.10,99.90,1103714,26,20261,-79
2024-11-07 14:02:16,7.20,7.20,7.20,99.90,1102355,26,19933,-78
2024-11-07 14:02:47,7.20,7.20,7.20,99.90,1104444,26,20336,-78
2024-11-07 14:03:19,7.20,7.20,7.20,99.90,1103085,26,19930,-78
2024-11-07 14:03:50,7.10,7.10,7.10,99.90,1100480,26,19938,-78
2024-11-07 14:04:20,7.20,7.20,7.20,99.90,1097350,26,20625,-77
2024-11-07 14:04:51,7.20,7.20,7.20,99.90,1101182,26,19937,-78
2024-11-07 14:05:24,7.20,7.20,7.20,99.90,1097578,26,19996,-77
2024-11-07 14:06:06,7.20,7.20,7.20,99.90,1104807,26,19925,-75
2024-11-07 14:06:37,7.10,7.10,7.10,99.90,1103816,26,20520,-77
2024-11-07 14:07:30,7.20,7.20,7.20,99.90,1104987,26,20418,-77
2024-11-07 14:08:01,7.20,7.20,7.20,99.90,1095358,26,19927,-74
2024-11-07 14:08:38,7.20,7.20,7.20,99.90,1104998,26,19934,-78
2024-11-07 14:09:27,7.20,7.20,7.20,99.90,1106037,26,19932,-75
2024-11-07 14:09:58,7.20,7.20,7.20,99.90,1104940,26,19926,-77
2024-11-07 14:10:29,7.20,7.20,7.20,99.90,1104734,26,19925,-77
2024-11-07 14:11:00,7.10,7.10,7.10,99.90,1107006,26,19995,-77
2024-11-07 14:11:36,7.10,7.10,7.10,99.90,1104342,26,19945,-77
2024-11-07 14:12:29,7.20,7.20,7.20,99.90,1098042,26,19987,-77
2024-11-07 14:13:00,7.20,7.20,7.20,99.90,1102650,26,19934,-76
2024-11-07 14:13:31,7.20,7.20,7.20,99.90,1090009,27,19941,-77
2024-11-07 14:14:03,7.20,7.20,7.20,99.90,1086891,27,19927,-75
2024-11-07 14:14:34,7.20,7.20,7.20,99.90,1090024,26,19934,-77
2024-11-07 14:15:25,7.10,7.10,7.10,99.90,1091502,26,20287,-75
2024-11-07 14:15:55,7.10,7.10,7.10,99.90,1099896,26,19957,-76
2024-11-07 14:16:29,7.10,7.10,7.10,99.90,1104401,26,20075,-78
2024-11-07 14:17:00,7.10,7.10,7.10,99.90,1105353,26,20663,-77
2024-11-07 14:17:32,7.10,7.10,7.10,99.90,1106163,26,19926,-77
2024-11-07 14:18:14,7.10,7.10,7.10,99.90,1094143,26,19926,-79
2024-11-07 14:18:45,7.10,7.10,7.10,99.90,1098932,26,19945,-77
2024-11-07 14:19:25,7.10,7.10,7.10,99.90,1097721,26,20361,-79
2024-11-07 14:19:55,7.10,7.10,7.10,99.90,1106489,26,20351,-76
2024-11-07 14:20:31,7.10,7.10,7.10,99.90,1104735,26,19938,-77
2024-11-07 14:21:02,7.10,7.10,7.10,99.90,1104556,26,19930,-77
2024-11-07 14:21:33,7.10,7.10,7.10,99.90,1104749,26,19934,-79
2024-11-07 14:22:11,7.10,7.10,7.10,99.90,1104043,26,19925,-77
2024-11-07 14:22:42,7.10,7.10,7.10,99.90,1104968,26,19926,-77
2024-11-07 14:23:15,7.10,7.10,7.10,99.90,1104323,26,19991,-76
2024-11-07 14:23:46,7.10,7.10,7.10,99.90,1104543,26,19966,-79
2024-11-07 14:24:25,7.10,7.10,7.10,99.90,1102974,26,20421,-77
2024-11-07 14:24:56,7.10,7.10,7.10,99.90,1103574,26,19926,-75
2024-11-07 14:25:28,7.10,7.10,7.10,99.90,1103567,26,19925,-77
2024-11-07 14:25:59,7.10,7.10,7.10,99.90,1097034,26,19938,-76
2024-11-07 14:26:32,7.10,7.10,7.10,99.90,1095400,26,19946,-76
2024-11-07 14:27:14,7.10,7.10,7.10,99.90,1090972,26,20801,-78
2024-11-07 14:27:45,7.10,7.10,7.10,99.90,1099686,26,19993,-78
2024-11-07 14:28:17,7.10,7.10,7.10,99.90,1095984,26,20025,-77
2024-11-07 14:28:48,7.10,7.10,7.10,99.90,1102549,26,19932,-77
2024-11-07 14:29:26,7.10,7.10,7.10,99.90,1096243,26,19933,-77
2024-11-07 14:30:15,7.10,7.10,7.10,99.90,1100445,26,19926,-76
2024-11-07 14:30:51,7.20,7.20,7.20,99.90,1103349,26,19927,-78
2024-11-07 14:31:24,7.20,7.20,7.20,99.90,1103699,26,19932,-78
2024-11-07 14:31:56,7.20,7.20,7.20,99.90,1098521,26,19933,-78
2024-11-07 14:32:37,7.20,7.20,7.20,99.90,1096136,26,19973,-79
2024-11-07 14:33:25,7.20,7.20,7.20,99.90,1092020,26,19966,-77
2024-11-07 14:34:14,7.10,7.10,7.10,99.90,1095714,27,19926,-77
2024-11-07 14:34:44,7.20,7.20,7.20,99.90,1086855,27,19935,-75
2024-11-07 14:35:24,7.20,7.20,7.20,99.90,1088208,27,19934,-76
2024-11-07 14:36:00,7.20,7.20,7.20,99.90,1103844,26,19990,-78
2024-11-07 14:36:30,7.10,7.10,7.10,99.90,1104689,26,20662,-78
2024-11-07 14:37:02,7.10,7.10,7.10,99.90,1104004,26,19926,-75
2024-11-07 14:37:34,7.10,7.10,7.10,99.90,1105209,26,19926,-77
2024-11-07 14:38:05,7.10,7.10,7.10,99.90,1099834,26,20358,-77
2024-11-07 14:38:41,7.10,7.10,7.10,99.90,1105936,26,19930,-78
2024-11-07 14:39:23,7.10,7.10,7.10,99.90,1104947,26,19962,-74
2024-11-07 14:39:54,7.10,7.10,7.10,99.90,1106959,26,19926,-78
2024-11-07 14:40:26,7.10,7.10,7.10,99.90,1105621,26,19926,-78
2024-11-07 14:40:57,7.10,7.10,7.10,99.90,1100027,26,20026,-78
2024-11-07 14:41:27,7.10,7.10,7.10,99.90,1095428,26,19982,-78
2024-11-07 14:41:58,7.10,7.10,7.10,99.90,1095108,26,20371,-76
2024-11-07 14:42:31,7.10,7.10,7.10,99.90,1088960,27,19934,-77
2024-11-07 14:43:02,7.10,7.10,7.10,99.90,1098337,26,19927,-76
2024-11-07 14:43:33,7.10,7.10,7.10,99.90,1104392,26,19932,-78
2024-11-07 14:44:04,7.10,7.10,7.10,99.90,1103519,26,20319,-78
2024-11-07 14:44:35,7.10,7.10,7.10,99.90,1094284,27,19933,-78
2024-11-07 14:45:24,7.10,7.10,7.10,99.90,1086381,27,19963,-76
2024-11-07 14:45:55,7.10,7.10,7.10,99.90,1090036,27,19989,-78
2024-11-07 14:46:33,7.10,7.10,7.10,99.90,1094839,26,19959,-78
2024-11-07 14:47:03,7.10,7.10,7.10,99.90,1103338,26,19926,-74
2024-11-07 14:47:34,7.10,7.10,7.10,99.90,1104425,26,20254,-75
2024-11-07 14:48:16,7.10,7.10,7.10,99.90,1091993,26,19974,-76
2024-11-07 14:48:47,7.10,7.10,7.10,99.90,1096603,26,19927,-78
2024-11-07 14:49:23,7.10,7.10,7.10,99.90,1096913,26,22806,-78
2024-11-07 14:49:54,7.20,7.20,7.20,99.90,1102821,26,19934,-78
2024-11-07 14:50:27,7.20,7.20,7.20,99.90,1098338,26,19926,-78
2024-11-07 14:50:58,7.10,7.10,7.10,99.90,1104032,26,19926,-79
2024-11-07 14:51:28,7.10,7.10,7.10,99.90,1100851,26,20045,-78
2024-11-07 14:51:59,7.10,7.10,7.10,99.90,1100488,26,19941,-75
2024-11-07 14:52:29,7.10,7.10,7.10,99.90,1105356,26,19977,-78
2024-11-07 14:53:00,7.10,7.10,7.10,99.90,1105162,26,19993,-75
2024-11-07 14:53:40,7.10,7.10,7.10,99.90,1104989,26,20367,-77
2024-11-07 14:54:11,7.10,7.10,7.10,99.90,1099972,26,19926,-78
2024-11-07 14:54:42,7.10,7.10,7.10,99.90,1103999,26,19933,-77
2024-11-07 14:55:18,7.10,7.10,7.10,99.90,1104092,26,19926,-77
2024-11-07 14:55:48,7.10,7.10,7.10,99.90,1104423,26,20262,-78
2024-11-07 14:56:27,7.10,7.10,7.10,99.90,1102319,26,19940,-79
2024-11-07 14:56:58,7.10,7.10,7.10,99.90,1103561,26,19933,-78
2024-11-07 14:57:31,7.10,7.10,7.10,99.90,1097478,26,19926,-78
2024-11-07 14:58:04,7.20,7.20,7.20,99.90,1099174,26,19935,-75
2024-11-07 14:58:35,7.10,7.10,7.10,99.90,1100502,26,20462,-78
2024-11-07 14:59:08,7.10,7.10,7.10,99.90,1102026,26,19933,-75
2024-11-07 14:59:38,7.10,7.10,7.10,99.90,1102357,26,19940,-78
2024-11-07 15:00:28,7.10,7.10,7.10,99.90,1104432,26,19969,-78
2024-11-07 15:00:59,7.10,7.10,7.10,99.90,1106619,26,19995,-78
2024-11-07 15:01:34,7.10,7.10,7.10,99.90,1098901,26,19999,-77
2024-11-07 15:02:07,7.10,7.10,7.10,99.90,1098384,26,20267,-76
2024-11-07 15:02:37,7.20,7.20,7.20,99.90,1099840,26,19996,-78
2024-11-07 15:03:16,7.20,7.20,7.20,99.90,1088979,27,20019,-78
2024-11-07 15:03:48,7.20,7.20,7.20,99.90,1093910,27,20410,-78
2024-11-07 15:04:19,7.10,7.10,7.10,99.90,1087931,27,19933,-78
2024-11-07 15:04:49,7.10,7.10,7.10,99.90,1096547,26,19973,-78
2024-11-07 15:05:20,7.20,7.20,7.20,99.90,1095804,26,19973,-76
2024-11-07 15:05:51,7.20,7.20,7.20,99.90,1117653,26,19932,-76
2024-11-07 15:06:28,7.20,7.20,7.20,99.90,1104308,26,20595,-78
2024-11-07 15:06:59,7.20,7.20,7.20,99.90,1094238,27,20637,-78
2024-11-07 15:07:35,7.20,7.20,7.20,99.90,1088951,27,19935,-78
2024-11-07 15:08:16,7.20,7.20,7.20,99.90,1083229,27,19935,-76
2024-11-07 15:08:48,7.20,7.20,7.20,99.90,1090363,26,19927,-78
2024-11-07 15:09:24,7.10,7.10,7.10,99.90,1084852,27,19927,-78
2024-11-07 15:09:57,7.10,7.10,7.10,99.90,1085413,27,19935,-78
2024-11-07 15:10:27,7.00,7.00,7.00,99.90,1084750,27,19934,-76
2024-11-07 15:10:58,7.00,7.00,7.00,99.90,1086987,27,19927,-77
2024-11-07 15:11:30,7.00,7.00,7.00,99.90,1092703,26,19927,-78
2024-11-07 15:12:13,7.00,7.00,7.00,99.90,1098730,26,20023,-75
2024-11-07 15:12:44,7.00,7.00,7.00,99.90,1097639,26,19926,-79
2024-11-07 15:13:21,7.00,7.00,7.00,99.90,1100834,26,19927,-75
2024-11-07 15:13:56,7.00,7.00,7.00,99.90,1106744,26,19932,-78
2024-11-07 15:14:27,7.00,7.00,7.00,99.90,1100370,26,19926,-78
2024-11-07 15:14:57,7.00,7.00,7.00,99.90,1105608,26,19932,-78
2024-11-07 15:15:42,7.10,7.10,7.10,99.90,1103566,26,19932,-78
2024-11-07 15:16:44,7.00,7.00,7.00,99.90,1101955,26,19934,-79
2024-11-07 15:17:16,7.00,7.00,7.00,99.90,1094835,26,19965,-76
2024-11-07 15:17:46,7.00,7.00,7.00,99.90,1094513,26,19937,-77
2024-11-07 15:18:22,7.00,7.00,7.00,99.90,1091611,26,19927,-79
2024-11-07 15:18:52,7.00,7.00,7.00,99.90,1091609,26,19938,-78
2024-11-07 15:19:23,7.00,7.00,7.00,99.90,1095430,26,19927,-78
2024-11-07 15:19:54,7.00,7.00,7.00,99.90,1098014,26,19997,-79
2024-11-07 15:20:27,7.00,7.00,7.00,99.90,1096006,26,19933,-78
2024-11-07 15:21:04,7.00,7.00,7.00,99.90,1109270,26,19925,-78
2024-11-07 15:21:34,7.10,7.10,7.10,99.90,1104420,26,19926,-79
2024-11-07 15:22:10,7.00,7.00,7.00,99.90,1105955,26,19926,-75
2024-11-07 15:22:41,7.00,7.00,7.00,99.90,1100522,26,19958,-79
2024-11-07 15:23:13,7.00,7.00,7.00,99.90,1100188,26,19926,-77
2024-11-07 15:23:44,7.00,7.00,7.00,99.90,1099809,26,19962,-77
2024-11-07 15:24:31,7.00,7.00,7.00,99.90,1090707,27,19937,-76
2024-11-07 15:25:18,7.00,7.00,7.00,99.90,1097563,26,19970,-75
2024-11-07 15:25:50,7.00,7.00,7.00,99.90,1093981,27,20345,-78
2024-11-07 15:26:29,7.00,7.00,7.00,99.90,1096951,26,19925,-78
2024-11-07 15:27:01,7.00,7.00,7.00,99.90,1101886,26,20558,-78
2024-11-07 15:27:31,7.00,7.00,7.00,99.90,1102037,26,20267,-77
2024-11-07 15:28:02,7.00,7.00,7.00,99.90,1104545,26,19926,-77
2024-11-07 15:28:38,7.00,7.00,7.00,99.90,1095178,26,20441,-78
2024-11-07 15:29:14,7.00,7.00,7.00,99.90,1093599,26,20001,-77
2024-11-07 15:29:45,7.00,7.00,7.00,99.90,1089343,26,19939,-77
2024-11-07 15:30:36,7.00,7.00,7.00,99.90,1089549,26,19939,-74
2024-11-07 15:31:08,7.00,7.00,7.00,99.90,1093009,27,20576,-78
2024-11-07 15:31:39,7.00,7.00,7.00,99.90,1089118,27,19933,-76
2024-11-07 15:32:13,7.00,7.00,7.00,99.90,1091900,26,20452,-77
2024-11-07 15:32:44,7.00,7.00,7.00,99.90,1099141,26,19933,-77
2024-11-07 15:33:14,7.10,7.10,7.10,99.90,1095863,26,19927,-78
2024-11-07 15:33:45,7.10,7.10,7.10,99.90,1099195,26,19926,-78
2024-11-07 15:34:16,7.00,7.00,7.00,99.90,1097061,26,19999,-76
2024-11-07 15:34:48,7.00,7.00,7.00,99.90,1092344,27,20000,-77
2024-11-07 15:35:18,7.00,7.00,7.00,99.90,1091533,26,20898,-77
2024-11-07 15:35:49,7.00,7.00,7.00,99.90,1099245,26,19937,-77
2024-11-07 15:36:20,7.00,7.00,7.00,99.90,1096320,26,19926,-78
2024-11-07 15:36:51,7.00,7.00,7.00,99.90,1099756,26,19926,-77
2024-11-07 15:37:29,7.00,7.00,7.00,99.90,1098030,26,20620,-78
2024-11-07 15:37:59,7.00,7.00,7.00,99.90,1096469,26,19978,-78
2024-11-07 15:38:30,7.00,7.00,7.00,99.90,1089963,26,20791,-77
2024-11-07 15:39:20,7.00,7.00,7.00,99.90,1096551,26,19926,-75
2024-11-07 15:39:55,7.00,7.00,7.00,99.90,1088097,27,19934,-76
2024-11-07 15:40:26,7.00,7.00,7.00,99.90,1092915,26,20440,-77
2024-11-07 15:40:57,7.00,7.00,7.00,99.90,1096774,26,19969,-77
2024-11-07 15:41:28,7.00,7.00,7.00,99.90,1088312,26,19941,-77
2024-11-07 15:42:00,7.00,7.00,7.00,99.90,1094691,27,19933,-77
2024-11-07 15:42:33,7.00,7.00,7.00,99.90,1090077,27,19959,-77
2024-11-07 15:43:14,7.00,7.00,7.00,99.90,1094082,26,20572,-74
2024-11-07 15:43:44,7.00,7.00,7.00,99.90,1098136,26,19926,-75
2024-11-07 15:44:15,7.00,7.00,7.00,99.90,1103301,26,20413,-74
2024-11-07 15:44:45,7.00,7.00,7.00,99.90,1106677,26,19925,-77
2024-11-07 15:45:17,7.00,7.00,7.00,99.90,1097738,26,20020,-78
2024-11-07 15:45:49,7.00,7.00,7.00,99.90,1099529,26,19926,-77
2024-11-07 15:46:19,7.00,7.00,7.00,99.90,1093197,26,20313,-76
2024-11-07 15:46:50,6.90,6.90,6.90,99.90,1100352,26,20009,-78
2024-11-07 15:47:21,6.90,6.90,6.90,99.90,1104250,26,19948,-77
2024-11-07 15:47:51,6.90,6.90,6.90,99.90,1108668,26,19925,-78
2024-11-07 15:48:41,6.90,6.90,6.90,99.90,1105518,26,19994,-77
2024-11-07 15:49:13,6.90,6.90,6.90,99.90,1095292,26,19926,-77
2024-11-07 15:49:44,6.90,6.90,6.90,99.90,1092839,26,19941,-77
2024-11-07 15:50:40,6.90,6.90,6.90,99.90,1092238,26,20958,-78
2024-11-07 15:51:19,6.90,6.90,6.90,99.90,1095235,26,19931,-76
2024-11-07 15:51:49,6.90,6.90,6.90,99.90,1094798,26,19982,-77
2024-11-07 15:52:20,6.90,6.90,6.90,99.90,1089069,27,20046,-78
2024-11-07 15:52:52,6.90,6.90,6.90,99.90,1093801,27,19931,-78
2024-11-07 15:53:23,6.90,6.90,6.90,99.90,1092364,27,20453,-78
2024-11-07 15:53:53,6.90,6.90,6.90,99.90,1089791,27,19934,-77
2024-11-07 15:54:25,7.00,7.00,7.00,99.90,1094836,26,19941,-77
2024-11-07 15:54:56,7.00,7.00,7.00,99.90,1091078,27,19942,-78
2024-11-07 15:55:39,6.90,6.90,6.90,99.90,1085608,27,19935,-78
2024-11-07 15:56:18,6.90,6.90,6.90,99.90,1096544,26,20917,-77
2024-11-07 15:56:48,6.90,6.90,6.90,99.90,1088896,27,19934,-78
2024-11-07 15:57:20,7.00,7.00,7.00,99.90,1091638,26,19927,-75
2024-11-07 15:57:51,6.90,6.90,6.90,99.90,1092965,26,20799,-77
2024-11-07 15:58:26,6.90,6.90,6.90,99.90,1087874,27,19959,-78
2024-11-07 15:58:58,6.90,6.90,6.90,99.90,1102322,26,19934,-77
2024-11-07 15:59:33,7.00,7.00,7.00,99.90,1093155,26,19933,-78
2024-11-07 16:00:15,6.90,6.90,6.90,99.90,1099153,26,19947,-77
2024-11-07 16:00:46,6.90,6.90,6.90,99.90,1103247,26,19926,-78
2024-11-07 16:01:35,6.90,6.90,6.90,99.90,1101501,26,19944,-78
2024-11-07 16:02:28,7.00,7.00,7.00,99.90,1097866,26,19927,-75
2024-11-07 16:02:59,6.90,6.90,6.90,99.90,1101508,26,20379,-77
2024-11-07 16:03:33,7.00,7.00,7.00,99.90,1097714,26,19934,-77
2024-11-07 16:04:22,7.00,7.00,7.00,99.90,1092878,27,20443,-77
2024-11-07 16:04:52,7.00,7.00,7.00,99.90,1090398,27,20259,-78
2024-11-07 16:05:23,7.00,7.00,7.00,99.90,1084689,27,19926,-78
2024-11-07 16:05:54,7.00,7.00,7.00,99.90,1086212,27,19959,-78
2024-11-07 16:06:30,7.00,7.00,7.00,99.90,1087556,27,19967,-78
2024-11-07 16:07:00,7.00,7.00,7.00,99.90,1084936,27,19935,-74
2024-11-07 16:07:34,7.00,7.00,7.00,99.90,1089077,26,19935,-77
2024-11-07 16:08:24,7.00,7.00,7.00,99.90,1100279,26,19926,-75
2024-11-07 16:08:55,7.00,7.00,7.00,99.90,1099691,26,20358,-77
2024-11-07 16:09:37,7.00,7.00,7.00,99.90,1096582,26,20044,-77
2024-11-07 16:10:08,7.00,7.00,7.00,99.90,1106534,26,19925,-76
2024-11-07 16:10:47,7.00,7.00,7.00,99.90,1104379,26,19934,-77
2024-11-07 16:11:18,7.00,7.00,7.00,99.90,1100631,26,19934,-77
2024-11-07 16:11:48,7.00,7.00,7.00,99.90,1103148,26,19926,-77
2024-11-07 16:12:19,7.00,7.00,7.00,99.90,1101625,26,19938,-78
2024-11-07 16:12:49,7.00,7.00,7.00,99.90,1098890,26,19934,-77
2024-11-07 16:13:30,6.90,6.90,6.90,99.90,1089856,27,20013,-75
2024-11-07 16:14:16,7.00,7.00,7.00,99.90,1089833,27,20799,-79
2024-11-07 16:14:47,6.90,6.90,6.90,99.90,1092148,27,19934,-78
2024-11-07 16:15:18,7.00,7.00,7.00,99.90,1102457,26,19932,-79
2024-11-07 16:15:57,7.00,7.00,7.00,99.90,1105592,26,19926,-77
2024-11-07 16:16:35,7.00,7.00,7.00,99.90,1095848,26,20458,-77
2024-11-07 16:17:24,6.90,6.90,6.90,99.90,1090693,27,20027,-76
2024-11-07 16:18:15,6.90,6.90,6.90,99.90,1092399,26,19927,-78
2024-11-07 16:19:01,7.00,7.00,7.00,99.90,1072250,27,19928,-78
2024-11-07 16:19:34,6.90,6.90,6.90,99.90,1095597,26,20025,-78
2024-11-07 16:20:19,6.90,6.90,6.90,99.90,1101136,26,20760,-75
2024-11-07 16:20:53,6.90,6.90,6.90,99.90,1097492,26,19938,-77
2024-11-07 16:21:24,7.00,7.00,7.00,99.90,1095441,26,19986,-77
2024-11-07 16:21:54,6.90,6.90,6.90,99.90,1096829,26,19997,-77
2024-11-07 16:22:38,6.90,6.90,6.90,99.90,1095978,26,19927,-78
2024-11-07 16:23:10,6.90,6.90,6.90,99.90,1101779,26,19925,-74
2024-11-07 16:23:41,6.90,6.90,6.90,99.90,1099383,26,19934,-77
2024-11-07 16:24:12,6.90,6.90,6.90,99.90,1102725,26,19925,-77
2024-11-07 16:24:42,6.90,6.90,6.90,99.90,1107711,26,19958,-77
2024-11-07 16:25:18,6.90,6.90,6.90,99.90,1112629,26,19961,-75
2024-11-07 16:25:49,6.90,6.90,6.90,99.90,1107291,26,19926,-77
2024-11-07 16:26:20,6.90,6.90,6.90,99.90,1100923,26,20045,-76
2024-11-07 16:26:50,6.90,6.90,6.90,99.90,1099727,26,20353,-78
2024-11-07 16:27:21,6.90,6.90,6.90,99.90,1094452,26,20267,-78
2024-11-07 16:27:51,6.90,6.90,6.90,99.90,1097772,26,19933,-77
2024-11-07 16:28:22,6.90,6.90,6.90,99.90,1090041,27,20009,-76
2024-11-07 16:28:52,6.90,6.90,6.90,99.90,1099447,26,19961,-77
2024-11-07 16:29:23,6.90,6.90,6.90,99.90,1096776,26,19926,-76
2024-11-07 16:29:53,6.90,6.90,6.90,99.90,1100220,26,19938,-78
2024-11-07 16:30:29,6.90,6.90,6.90,99.90,1104374,26,20435,-78
2024-11-07 16:31:02,6.90,6.90,6.90,99.90,1105834,26,19933,-77
2024-11-07 16:31:34,6.90,6.90,6.90,99.90,1095434,26,19937,-77
2024-11-07 16:32:05,6.90,6.90,6.90,99.90,1096770,26,19925,-74
2024-11-07 16:32:36,6.90,6.90,6.90,99.90,1095865,26,20348,-77
2024-11-07 16:33:27,6.90,6.90,6.90,99.90,1095515,26,19926,-77
2024-11-07 16:33:58,6.90,6.90,6.90,99.90,1100186,26,19938,-77
2024-11-07 16:34:29,6.90,6.90,6.90,99.90,1101260,26,19941,-77
2024-11-07 16:34:59,6.90,6.90,6.90,99.90,1103209,26,19932,-78
2024-11-07 16:35:35,6.90,6.90,6.90,99.90,1101751,26,20486,-78
2024-11-07 16:36:08,6.90,6.90,6.90,99.90,1108991,26,19949,-76
2024-11-07 16:36:38,6.90,6.90,6.90,99.90,1104162,26,19934,-77
2024-11-07 16:37:09,6.90,6.90,6.90,99.90,1103068,26,19941,-74
2024-11-07 16:37:40,6.90,6.90,6.90,99.90,1105154,26,19986,-77
2024-11-07 16:38:21,6.90,6.90,6.90,99.90,1101056,26,19941,-76
2024-11-07 16:38:52,6.90,6.90,6.90,99.90,1100481,26,20003,-77
2024-11-07 16:39:37,6.90,6.90,6.90,99.90,1098150,26,19998,-76
2024-11-07 16:40:18,6.90,6.90,6.90,99.90,1104091,26,19933,-76
2024-11-07 16:40:50,6.90,6.90,6.90,99.90,1103702,26,19933,-78
2024-11-07 16:41:24,6.90,6.90,6.90,99.90,1102940,26,19930,-77
2024-11-07 16:41:55,6.90,6.90,6.90,99.90,1097226,26,20365,-78
2024-11-07 16:42:30,6.90,6.90,6.90,99.90,1096128,26,19933,-77
2024-11-07 16:43:01,6.90,6.90,6.90,99.90,1096568,26,19937,-75
2024-11-07 16:43:33,6.90,6.90,6.90,99.90,1097854,26,19946,-76
2024-11-07 16:44:06,6.90,6.90,6.90,99.90,1096653,26,19927,-77
2024-11-07 16:44:37,6.90,6.90,6.90,99.90,1094589,26,19934,-77
2024-11-07 16:45:18,6.90,6.90,6.90,99.90,1094310,26,19934,-78
2024-11-07 16:45:51,6.90,6.90,6.90,99.90,1105292,26,19934,-77
2024-11-07 16:46:21,6.90,6.90,6.90,99.90,1106413,26,19925,-77
2024-11-07 16:46:52,6.90,6.90,6.90,99.90,1103397,26,20777,-77
2024-11-07 16:47:23,6.90,6.90,6.90,99.90,1103039,26,19926,-77
2024-11-07 16:47:55,6.90,6.90,6.90,99.90,1093313,26,20298,-76
2024-11-07 16:48:27,6.90,6.90,6.90,99.90,1094408,26,20369,-78
2024-11-07 16:49:00,6.90,6.90,6.90,99.90,1097973,26,20008,-77
2024-11-07 16:49:30,6.90,6.90,6.90,99.90,1096613,26,19934,-77
2024-11-07 16:50:01,6.90,6.90,6.90,99.90,1104000,26,20401,-75
2024-11-07 16:50:31,6.90,6.90,6.90,99.90,1093175,26,19944,-77
2024-11-07 16:51:17,6.90,6.90,6.90,99.90,1099110,26,20017,-74
2024-11-07 16:51:50,6.90,6.90,6.90,99.90,1099322,26,19926,-77
2024-11-07 16:52:23,6.90,6.90,6.90,99.90,1098266,26,20966,-76
2024-11-07 16:52:54,6.90,6.90,6.90,99.90,1107581,26,19969,-78
2024-11-07 16:53:25,6.90,6.90,6.90,99.90,1101730,26,20281,-75
2024-11-07 16:53:56,6.90,6.90,6.90,99.90,1105285,26,19926,-77
2024-11-07 16:54:29,6.90,6.90,6.90,99.90,1102853,26,19926,-78
2024-11-07 16:55:03,6.90,6.90,6.90,99.90,1103847,26,20350,-78
2024-11-07 16:55:45,6.90,6.90,6.90,99.90,1093200,26,19926,-75
2024-11-07 16:56:20,6.90,6.90,6.90,99.90,1082771,27,20457,-77
2024-11-07 16:56:51,6.90,6.90,6.90,99.90,1083324,27,19939,-77
2024-11-07 16:57:30,6.90,6.90,6.90,99.90,1087412,27,19927,-78
2024-11-07 16:58:03,6.90,6.90,6.90,99.90,1093023,26,20643,-74
2024-11-07 16:58:33,6.90,6.90,6.90,99.90,1098732,26,20314,-77
2024-11-07 16:59:08,6.90,6.90,6.90,99.90,1104711,26,19926,-75
2024-11-07 16:59:39,6.90,6.90,6.90,99.90,1102799,26,19933,-77
2024-11-07 17:00:18,6.90,6.90,6.90,99.90,1107586,26,19932,-78
2024-11-07 17:00:49,6.90,6.90,6.90,99.90,1106862,26,19926,-77
2024-11-07 17:01:35,6.90,6.90,6.90,99.90,1104552,26,19926,-77
2024-11-07 17:02:13,6.90,6.90,6.90,99.90,1108041,26,19941,-74
2024-11-07 17:02:45,6.90,6.90,6.90,99.90,1096513,26,20283,-77
2024-11-07 17:03:20,6.90,6.90,6.90,99.90,1097739,26,20042,-80
2024-11-07 17:03:51,6.90,6.90,6.90,99.90,1098696,26,19942,-77
2024-11-07 17:04:24,6.90,6.90,6.90,99.90,1097762,26,20422,-77
2024-11-07 17:04:54,6.90,6.90,6.90,99.90,1095849,26,20781,-76
2024-11-07 17:05:29,6.90,6.90,6.90,99.90,1095010,26,19933,-75
2024-11-07 17:06:00,6.90,6.90,6.90,99.90,1096283,26,19974,-77
2024-11-07 17:06:30,6.90,6.90,6.90,99.90,1096456,26,19996,-77
2024-11-07 17:07:01,6.90,6.90,6.90,99.90,1101287,26,19926,-75
2024-11-07 17:07:31,6.90,6.90,6.90,99.90,1096596,26,20535,-78
2024-11-07 17:08:03,6.90,6.90,6.90,99.90,1096327,26,19959,-77
2024-11-07 17:08:40,6.90,6.90,6.90,99.90,1096442,26,20412,-78
2024-11-07 17:09:37,7.00,7.00,7.00,99.90,1102039,26,19925,-77
2024-11-07 17:10:14,7.00,7.00,7.00,99.90,1096440,26,19934,-76
2024-11-07 17:10:45,7.00,7.00,7.00,99.90,1098420,26,19942,-77
2024-11-07 17:11:30,7.00,7.00,7.00,99.90,1095803,26,19927,-77
2024-11-07 17:12:10,7.00,7.00,7.00,99.90,1098499,26,19933,-76
2024-11-07 17:12:51,7.00,7.00,7.00,99.90,1104823,26,19926,-78
2024-11-07 17:13:33,6.90,6.90,6.90,99.90,1099617,26,19957,-78
2024-11-07 17:14:09,6.90,6.90,6.90,99.90,1088186,27,20001,-77
2024-11-07 17:14:40,6.90,6.90,6.90,99.90,1085280,27,20394,-77
2024-11-07 17:15:11,6.90,6.90,6.90,99.90,1084732,27,19935,-79
2024-11-07 17:15:41,6.90,6.90,6.90,99.90,1089169,27,21560,-77
2024-11-07 17:16:12,6.90,6.90,6.90,99.90,1093178,26,19933,-75
2024-11-07 17:16:43,6.90,6.90,6.90,99.90,1101033,26,19926,-77
2024-11-07 17:17:13,6.90,6.90,6.90,99.90,1102240,26,19966,-75
2024-11-07 17:17:44,6.90,6.90,6.90,99.90,1100795,26,19926,-77
2024-11-07 17:18:17,6.90,6.90,6.90,99.90,1085667,27,19934,-77
2024-11-07 17:18:47,6.90,6.90,6.90,99.90,1086516,27,21426,-77
2024-11-07 17:19:44,6.90,6.90,6.90,99.90,1098098,26,19926,-77
2024-11-07 17:20:26,6.90,6.90,6.90,99.90,1096660,26,20721,-76
2024-11-07 17:20:58,6.90,6.90,6.90,99.90,1102847,26,19937,-76
2024-11-07 17:21:28,6.90,6.90,6.90,99.90,1098595,26,19927,-78
2024-11-07 17:21:59,6.90,6.90,6.90,99.90,1102873,26,20005,-76
2024-11-07 17:22:29,6.90,6.90,6.90,99.90,1098187,26,20372,-77
2024-11-07 17:23:01,6.90,6.90,6.90,99.90,1093302,27,20537,-75
2024-11-07 17:23:34,6.90,6.90,6.90,99.90,1084863,27,19934,-76
2024-11-07 17:24:19,6.90,6.90,6.90,99.90,1088381,27,19934,-76
2024-11-07 17:24:52,6.90,6.90,6.90,99.90,1087414,26,20323,-78
2024-11-07 17:25:22,6.90,6.90,6.90,99.90,1091157,27,19927,-79
2024-11-07 17:25:53,6.90,6.90,6.90,99.90,1092740,27,20283,-77
2024-11-07 17:26:28,6.90,6.90,6.90,99.90,1093275,27,19927,-78
2024-11-07 17:26:59,6.90,6.90,6.90,99.90,1095934,26,20532,-76
2024-11-07 17:27:30,6.90,6.90,6.90,99.90,1093788,26,20307,-77
2024-11-07 17:28:01,6.90,6.90,6.90,99.90,1097324,26,19930,-75
2024-11-07 17:28:31,6.90,6.90,6.90,99.90,1092869,26,19926,-78
2024-11-07 17:29:10,6.90,6.90,6.90,99.90,1133828,21,19926,-77
2024-11-07 17:29:40,6.90,6.90,6.90,99.90,1115625,26,19925,-77
2024-11-07 17:30:19,6.90,6.90,6.90,99.90,1125022,26,19925,-77
2024-11-07 17:30:50,6.90,6.90,6.90,99.90,1113295,26,19932,-78
2024-11-07 17:31:35,6.90,6.90,6.90,99.90,1116412,26,19936,-78
2024-11-07 17:32:31,7.00,7.00,7.00,99.90,1106345,26,19996,-77
2024-11-07 17:33:04,6.90,6.90,6.90,99.90,1096859,26,19970,-77
2024-11-07 17:33:35,6.90,6.90,6.90,99.90,1096163,26,19926,-77
2024-11-07 17:34:11,6.90,6.90,6.90,99.90,1102012,26,19926,-77
2024-11-07 17:34:42,7.00,7.00,7.00,99.90,1102948,26,19926,-77
2024-11-07 17:35:21,7.00,7.00,7.00,99.90,1110188,26,19937,-78
2024-11-07 17:35:54,7.00,7.00,7.00,99.90,1107608,26,19969,-77
2024-11-07 17:36:33,7.00,7.00,7.00,99.90,1107313,26,20136,-77
2024-11-07 17:37:04,7.00,7.00,7.00,99.90,1106766,26,20413,-78
2024-11-07 17:37:35,7.00,7.00,7.00,99.90,1116704,26,19990,-77
2024-11-07 17:38:07,7.00,7.00,7.00,99.90,1116725,26,19925,-75
2024-11-07 17:38:37,7.00,7.00,7.00,99.90,1116395,26,19925,-77
2024-11-07 17:39:22,7.00,7.00,7.00,99.90,1116724,26,20976,-78
2024-11-07 17:39:52,7.00,7.00,7.00,99.90,1110560,26,20354,-78
2024-11-07 17:40:23,7.00,7.00,7.00,99.90,1106167,26,19933,-77
2024-11-07 17:40:56,7.00,7.00,7.00,99.90,1110603,26,19932,-76
2024-11-07 17:41:28,7.00,7.00,7.00,99.90,1108735,26,19925,-77
2024-11-07 17:42:02,7.00,7.00,7.00,99.90,1106410,26,19925,-77
2024-11-07 17:42:34,7.00,7.00,7.00,99.90,1109535,26,19965,-77
2024-11-07 17:43:12,7.00,7.00,7.00,99.90,1117252,26,19945,-76
2024-11-07 17:43:43,7.00,7.00,7.00,99.90,1115016,26,19931,-76
2024-11-07 17:44:24,6.90,6.90,6.90,99.90,1111641,26,20283,-77
2024-11-07 17:44:55,6.90,6.90,6.90,99.90,1114037,26,19925,-77
2024-11-07 17:45:26,6.90,6.90,6.90,99.90,1105184,26,20381,-77
2024-11-07 17:45:57,6.90,6.90,6.90,99.90,1108390,26,20023,-77
2024-11-07 17:46:27,6.90,6.90,6.90,99.90,1101273,26,20560,-78
2024-11-07 17:46:59,6.90,6.90,6.90,99.90,1102821,26,19973,-77
2024-11-07 17:47:30,7.00,7.00,7.00,99.90,1107807,26,19937,-76
2024-11-07 17:48:05,7.00,7.00,7.00,99.90,1103800,26,19926,-77
2024-11-07 17:48:37,7.00,7.00,7.00,99.90,1108915,26,20523,-77
2024-11-07 17:49:08,6.90,6.90,6.90,99.90,1109936,26,19934,-77
2024-11-07 17:49:38,7.00,7.00,7.00,99.90,1100893,26,19944,-77
2024-11-07 17:50:14,7.00,7.00,7.00,99.90,1105741,26,19977,-78
2024-11-07 17:50:45,6.90,6.90,6.90,99.90,1106627,26,19933,-78
2024-11-07 17:51:21,7.00,7.00,7.00,99.90,1110449,26,19932,-75
2024-11-07 17:51:52,7.00,7.00,7.00,99.90,1110146,26,19925,-78
2024-11-07 17:52:30,6.90,6.90,6.90,99.90,1108294,26,19925,-77
2024-11-07 17:53:00,7.00,7.00,7.00,99.90,1100502,26,19972,-76
2024-11-07 17:53:31,7.00,7.00,7.00,99.90,1103120,26,19938,-75
2024-11-07 17:54:20,7.00,7.00,7.00,99.90,1107462,26,19992,-76
2024-11-07 17:54:51,7.00,7.00,7.00,99.90,1105194,26,19933,-78
2024-11-07 17:55:25,7.00,7.00,7.00,99.90,1106852,26,19926,-76
2024-11-07 17:55:56,7.00,7.00,7.00,99.90,1107496,26,20002,-77
2024-11-07 17:56:26,7.00,7.00,7.00,99.90,1107940,26,19937,-77
2024-11-07 17:56:57,7.00,7.00,7.00,99.90,1108921,26,19953,-78
2024-11-07 17:57:31,7.00,7.00,7.00,99.90,1108384,26,19926,-77
2024-11-07 17:58:06,7.00,7.00,7.00,99.90,1102582,26,19933,-76
2024-11-07 17:58:38,7.00,7.00,7.00,99.90,1109927,26,19933,-77
2024-11-07 17:59:13,7.00,7.00,7.00,99.90,1116698,26,19930,-77
2024-11-07 17:59:44,7.00,7.00,7.00,99.90,1111963,26,20364,-77
2024-11-07 18:00:17,7.00,7.00,7.00,99.90,1102745,26,19926,-77
2024-11-07 18:00:49,7.00,7.00,7.00,99.90,1109982,26,19925,-77
2024-11-07 18:01:32,7.00,7.00,7.00,99.90,1108890,26,19932,-77
2024-11-07 18:02:18,7.00,7.00,7.00,99.90,1111809,26,20558,-77
2024-11-07 18:02:53,7.00,7.00,7.00,99.90,1107972,26,19932,-78
2024-11-07 18:03:26,7.00,7.00,7.00,99.90,1108024,26,19937,-78
2024-11-07 18:03:58,7.00,7.00,7.00,99.90,1102189,26,20627,-76
2024-11-07 18:04:31,7.00,7.00,7.00,99.90,1101294,26,19938,-77
2024-11-07 18:05:03,7.00,7.00,7.00,99.90,1106300,26,19926,-76
2024-11-07 18:05:37,7.00,7.00,7.00,99.90,1105226,26,19934,-77
2024-11-07 18:06:20,7.00,7.00,7.00,99.90,1101993,26,19926,-78
2024-11-07 18:06:51,7.00,7.00,7.00,99.90,1102404,26,19981,-76
2024-11-07 18:07:22,7.00,7.00,7.00,99.90,1102343,26,19926,-78
2024-11-07 18:07:53,7.00,7.00,7.00,99.90,1106686,26,20345,-78
2024-11-07 18:08:24,7.00,7.00,7.00,99.90,1107990,26,20006,-78
2024-11-07 18:08:55,7.00,7.00,7.00,99.90,1108806,26,19991,-77
2024-11-07 18:09:26,7.00,7.00,7.00,99.90,1107795,26,19934,-78
2024-11-07 18:09:57,7.00,7.00,7.00,99.90,1103949,26,19926,-77
2024-11-07 18:10:28,7.00,7.00,7.00,99.90,1102155,26,19955,-77
2024-11-07 18:10:59,7.00,7.00,7.00,99.90,1110594,26,19933,-76
2024-11-07 18:11:30,7.00,7.00,7.00,99.90,1102015,26,19937,-77
2024-11-07 18:12:00,7.00,7.00,7.00,99.90,1110572,26,19932,-76
2024-11-07 18:12:32,7.00,7.00,7.00,99.90,1100043,26,19956,-76
2024-11-07 18:13:03,7.00,7.00,7.00,99.90,1103437,26,20340,-77
2024-11-07 18:13:34,7.00,7.00,7.00,99.90,1102414,26,19934,-77
2024-11-07 18:14:05,7.00,7.00,7.00,99.90,1093754,26,20056,-75
2024-11-07 18:14:36,7.00,7.00,7.00,99.90,1095133,26,19926,-77
2024-11-07 18:15:07,7.00,7.00,7.00,99.90,1109522,26,19933,-76
2024-11-07 18:15:37,7.00,7.00,7.00,99.90,1102296,26,19934,-77
2024-11-07 18:16:09,7.00,7.00,7.00,99.90,1110310,26,19950,-76
2024-11-07 18:16:40,7.00,7.00,7.00,99.90,1109043,26,19929,-77
2024-11-07 18:17:29,7.00,7.00,7.00,99.90,1110777,26,19925,-77
2024-11-07 18:18:04,7.00,7.00,7.00,99.90,1117444,26,19932,-75
2024-11-07 18:18:35,7.00,7.00,7.00,99.90,1104654,26,19955,-77
2024-11-07 18:19:05,7.00,7.00,7.00,99.90,1113042,26,19931,-76
2024-11-07 18:19:39,7.00,7.00,7.00,99.90,1100186,26,20002,-77
2024-11-07 18:20:09,6.90,6.90,6.90,99.90,1107305,26,19926,-77
2024-11-07 18:20:46,7.00,7.00,7.00,99.90,1094521,26,19927,-76
2024-11-07 18:21:16,7.00,7.00,7.00,99.90,1104553,26,19934,-77
2024-11-07 18:21:47,7.00,7.00,7.00,99.90,1109034,26,19926,-77
2024-11-07 18:22:17,7.00,7.00,7.00,99.90,1113694,26,19936,-75
2024-11-07 18:22:48,7.00,7.00,7.00,99.90,1124701,26,20345,-76
2024-11-07 18:23:19,7.00,7.00,7.00,99.90,1108776,26,19926,-75
2024-11-07 18:23:49,7.00,7.00,7.00,99.90,1106347,26,19954,-77
2024-11-07 18:24:29,7.00,7.00,7.00,99.90,1106014,26,19933,-75
2024-11-07 18:24:59,7.00,7.00,7.00,99.90,1104596,26,19934,-77
2024-11-07 18:25:38,7.00,7.00,7.00,99.90,1107633,26,19937,-77
2024-11-07 18:26:15,7.00,7.00,7.00,99.90,1110262,26,19957,-75
2024-11-07 18:26:45,7.00,7.00,7.00,99.90,1097255,26,19927,-76
2024-11-07 18:27:16,7.00,7.00,7.00,99.90,1103150,26,19958,-76
2024-11-07 18:27:46,7.00,7.00,7.00,99.90,1095023,27,19962,-77
2024-11-07 18:28:31,7.00,7.00,7.00,99.90,1093250,26,19933,-77
2024-11-07 18:29:10,7.00,7.00,7.00,99.90,1109580,26,20725,-76
2024-11-07 18:29:41,7.00,7.00,7.00,99.90,1114381,26,19925,-77
2024-11-07 18:30:41,7.00,7.00,7.00,99.90,1102854,26,19926,-76
2024-11-07 18:31:19,7.00,7.00,7.00,99.90,1081679,27,19951,-76
2024-11-07 18:31:50,7.00,7.00,7.00,99.90,1100627,26,19925,-77
2024-11-07 18:32:26,6.90,6.90,6.90,99.90,1108727,26,20278,-75
2024-11-07 18:32:59,7.00,7.00,7.00,99.90,1109618,26,19925,-76
2024-11-07 18:33:30,7.00,7.00,7.00,99.90,1115610,26,19925,-75
2024-11-07 18:34:01,7.00,7.00,7.00,99.90,1117719,26,19927,-77
2024-11-07 18:34:32,7.00,7.00,7.00,99.90,1108518,26,19956,-76
2024-11-07 18:35:08,7.00,7.00,7.00,99.90,1108348,26,19942,-75
2024-11-07 18:35:40,7.00,7.00,7.00,99.90,1106583,26,19933,-74
2024-11-07 18:36:12,7.00,7.00,7.00,99.90,1100593,26,19926,-76
2024-11-07 18:36:42,7.00,7.00,7.00,99.90,1108130,26,19933,-77
2024-11-07 18:37:13,7.00,7.00,7.00,99.90,1102165,26,19926,-77
2024-11-07 18:37:44,7.00,7.00,7.00,99.90,1101984,26,19970,-77
2024-11-07 18:38:16,6.90,6.90,6.90,99.90,1110217,26,19925,-76
2024-11-07 18:38:48,7.00,7.00,7.00,99.90,1100629,26,19980,-76
2024-11-07 18:39:22,7.00,7.00,7.00,99.90,1102617,26,19994,-77
2024-11-07 18:39:52,7.00,7.00,7.00,99.90,1101009,26,19926,-76
2024-11-07 18:40:25,6.90,6.90,6.90,99.90,1101847,26,19926,-76
2024-11-07 18:40:55,7.00,7.00,7.00,99.90,1110853,26,19959,-76
2024-11-07 18:41:26,6.90,6.90,6.90,99.90,1105439,26,19934,-77
2024-11-07 18:41:56,6.90,6.90,6.90,99.90,1102774,26,19938,-76
2024-11-07 18:42:27,6.90,6.90,6.90,99.90,1100097,26,19977,-75
2024-11-07 18:42:57,6.90,6.90,6.90,99.90,1111845,26,19958,-77
2024-11-07 18:43:28,6.90,6.90,6.90,99.90,1113773,26,19924,-76
2024-11-07 18:43:59,6.90,6.90,6.90,99.90,1117472,26,19925,-75
2024-11-07 18:44:29,6.90,6.90,6.90,99.90,1106111,26,19933,-76
2024-11-07 18:45:00,6.90,6.90,6.90,99.90,1108640,26,19926,-75
2024-11-07 18:45:31,6.90,6.90,6.90,99.90,1107269,26,19933,-77
2024-11-07 18:46:07,6.90,6.90,6.90,99.90,1109796,26,19926,-75
2024-11-07 18:46:37,6.90,6.90,6.90,99.90,1107799,26,19925,-77
2024-11-07 18:47:13,6.90,6.90,6.90,99.90,1098376,26,19927,-77
2024-11-07 18:47:43,6.90,6.90,6.90,99.90,1106376,26,20482,-76
2024-11-07 18:48:32,6.90,6.90,6.90,99.90,1109856,26,20306,-77
2024-11-07 18:49:03,6.90,6.90,6.90,99.90,1108210,26,19934,-76
2024-11-07 18:49:34,6.90,6.90,6.90,99.90,1111470,26,19931,-75
2024-11-07 18:50:06,6.90,6.90,6.90,99.90,1103484,26,20035,-77
2024-11-07 18:50:36,6.90,6.90,6.90,99.90,1102273,26,19937,-77
2024-11-07 18:51:22,6.90,6.90,6.90,99.90,1096001,26,19939,-77
2024-11-07 18:51:52,6.90,6.90,6.90,99.90,1106478,26,19949,-77
2024-11-07 18:52:23,6.90,6.90,6.90,99.90,1107709,26,19986,-75
2024-11-07 18:52:54,6.90,6.90,6.90,99.90,1110103,26,19933,-77
2024-11-07 18:53:24,6.90,6.90,6.90,99.90,1108027,26,19933,-76
2024-11-07 18:53:56,6.90,6.90,6.90,99.90,1109207,26,19933,-76
2024-11-07 18:54:28,6.90,6.90,6.90,99.90,1109557,26,19933,-77
2024-11-07 18:54:58,6.90,6.90,6.90,99.90,1109063,26,19926,-75
2024-11-07 18:55:33,6.90,6.90,6.90,99.90,1108592,26,20366,-77
2024-11-07 18:56:05,6.90,6.90,6.90,99.90,1105048,26,19938,-77
2024-11-07 18:56:38,7.00,7.00,7.00,99.90,1104757,26,19926,-75
2024-11-07 18:57:09,6.90,6.90,6.90,99.90,1107951,26,20297,-76
2024-11-07 18:57:39,7.00,7.00,7.00,99.90,1111238,26,19972,-77
2024-11-07 18:58:11,6.90,6.90,6.90,99.90,1110301,26,19940,-77
2024-11-07 18:58:41,6.90,6.90,6.90,99.90,1099579,26,21308,-76
2024-11-07 18:59:14,6.90,6.90,6.90,99.90,1094756,26,19927,-77
2024-11-07 18:59:45,6.90,6.90,6.90,99.90,1098702,26,20302,-77
2024-11-07 19:00:21,6.90,6.90,6.90,99.90,1096903,26,19926,-76
2024-11-07 19:00:52,6.90,6.90,6.90,99.90,1105107,26,19933,-75
2024-11-07 19:01:26,6.90,6.90,6.90,99.90,1111624,26,20393,-77
2024-11-07 19:01:58,6.90,6.90,6.90,99.90,1106052,26,19932,-77
2024-11-07 19:02:33,6.90,6.90,6.90,99.90,1103451,26,19941,-77
2024-11-07 19:03:05,6.90,6.90,6.90,99.90,1105475,26,19933,-76
2024-11-07 19:03:35,6.90,6.90,6.90,99.90,1107555,26,19937,-77
2024-11-07 19:04:06,6.90,6.90,6.90,99.90,1107740,26,20497,-76
2024-11-07 19:04:37,6.90,6.90,6.90,99.90,1097299,26,19966,-77
2024-11-07 19:05:25,6.90,6.90,6.90,99.90,1102357,26,19969,-76
2024-11-07 19:05:56,6.80,6.80,6.80,99.90,1107224,26,19945,-76
2024-11-07 19:06:26,6.90,6.90,6.90,99.90,1112904,26,19926,-78
2024-11-07 19:06:57,6.90,6.90,6.90,99.90,1117677,26,19937,-78
2024-11-07 19:07:28,6.80,6.80,6.80,99.90,1122851,26,19924,-75
2024-11-07 19:07:58,6.80,6.80,6.80,99.90,1104852,26,20394,-77
2024-11-07 19:08:30,6.80,6.80,6.80,99.90,1107519,26,20674,-77
2024-11-07 19:09:01,6.80,6.80,6.80,99.90,1112064,26,19925,-76
2024-11-07 19:09:31,6.80,6.80,6.80,99.90,1110217,26,19925,-77
2024-11-07 19:10:03,6.90,6.90,6.90,99.90,1111147,26,19971,-76
2024-11-07 19:10:34,6.90,6.90,6.90,99.90,1108957,26,19990,-75
2024-11-07 19:11:04,6.90,6.90,6.90,99.90,1109927,26,19937,-74
2024-11-07 19:11:36,6.90,6.90,6.90,99.90,1109327,26,19953,-77
2024-11-07 19:12:11,6.90,6.90,6.90,99.90,1108240,26,19933,-76
2024-11-07 19:12:41,6.90,6.90,6.90,99.90,1108621,26,19925,-77
2024-11-07 19:13:12,6.90,6.90,6.90,99.90,1109424,26,20357,-76
2024-11-07 19:13:43,6.90,6.90,6.90,99.90,1109900,26,21196,-77
2024-11-07 19:14:14,6.90,6.90,6.90,99.90,1110209,26,19932,-77
2024-11-07 19:14:45,6.90,6.90,6.90,99.90,1095281,26,19938,-77
2024-11-07 19:15:30,6.90,6.90,6.90,99.90,1088745,27,19926,-76
2024-11-07 19:16:02,6.90,6.90,6.90,99.90,1092710,27,19927,-76
2024-11-07 19:16:33,6.90,6.90,6.90,99.90,1098989,26,20362,-77
2024-11-07 19:17:23,6.90,6.90,6.90,99.90,1106502,26,19933,-76
2024-11-07 19:17:54,6.90,6.90,6.90,99.90,1109813,26,20301,-78
2024-11-07 19:18:26,6.90,6.90,6.90,99.90,1107077,26,19925,-76
2024-11-07 19:18:57,6.90,6.90,6.90,99.90,1109939,26,21254,-77
2024-11-07 19:19:27,6.90,6.90,6.90,99.90,1109530,26,19937,-76
2024-11-07 19:19:58,6.90,6.90,6.90,99.90,1101735,26,19932,-77
2024-11-07 19:20:29,6.80,6.80,6.80,99.90,1099236,26,19926,-75
2024-11-07 19:21:01,6.80,6.80,6.80,99.90,1106785,26,19932,-76
2024-11-07 19:21:32,6.80,6.80,6.80,99.90,1107632,26,19940,-77
2024-11-07 19:22:06,6.90,6.90,6.90,99.90,1117819,26,19932,-77
2024-11-07 19:22:37,6.80,6.80,6.80,99.90,1115147,26,19937,-75
2024-11-07 19:23:08,6.80,6.80,6.80,99.90,1116790,26,19926,-75
2024-11-07 19:23:39,6.80,6.80,6.80,99.90,1107896,26,19926,-77
2024-11-07 19:24:11,6.90,6.90,6.90,99.90,1109487,26,19925,-76
2024-11-07 19:24:42,6.90,6.90,6.90,99.90,1106948,26,19925,-77
2024-11-07 19:25:13,6.90,6.90,6.90,99.90,1107553,26,19933,-78
2024-11-07 19:25:44,6.90,6.90,6.90,99.90,1107074,26,22824,-77
2024-11-07 19:26:15,6.90,6.90,6.90,99.90,1110346,26,19999,-77
2024-11-07 19:26:45,6.90,6.90,6.90,99.90,1107783,26,19933,-77
2024-11-07 19:27:20,6.80,6.80,6.80,99.90,1110296,26,20388,-77
2024-11-07 19:27:51,6.90,6.90,6.90,99.90,1100367,26,19927,-76
2024-11-07 19:28:22,6.80,6.80,6.80,99.90,1103255,26,19926,-77
2024-11-07 19:28:52,6.90,6.90,6.90,99.90,1101002,26,20465,-77
2024-11-07 19:29:24,6.90,6.90,6.90,99.90,1095809,26,19934,-76
2024-11-07 19:29:55,6.80,6.80,6.80,99.90,1103801,26,20809,-77
2024-11-07 19:30:36,6.90,6.90,6.90,99.90,1102018,26,19926,-77
2024-11-07 19:31:26,6.90,6.90,6.90,99.90,1105196,26,19933,-77
2024-11-07 19:31:56,6.90,6.90,6.90,99.90,1110710,26,19995,-77
2024-11-07 19:32:28,6.80,6.80,6.80,99.90,1108573,26,19972,-76
2024-11-07 19:32:58,6.90,6.90,6.90,99.90,1110894,26,22289,-77
2024-11-07 19:33:29,6.90,6.90,6.90,99.90,1097110,26,19958,-76
2024-11-07 19:34:01,6.90,6.90,6.90,99.90,1096478,26,19954,-77
2024-11-07 19:34:32,6.90,6.90,6.90,99.90,1102441,26,19946,-77
2024-11-07 19:35:07,6.90,6.90,6.90,99.90,1099058,26,20542,-77
2024-11-07 19:35:38,6.90,6.90,6.90,99.90,1092053,26,19934,-76
2024-11-07 19:36:08,6.90,6.90,6.90,99.90,1099495,26,19926,-77
2024-11-07 19:36:39,6.90,6.90,6.90,99.90,1096819,26,20817,-76
2024-11-07 19:37:09,6.90,6.90,6.90,99.90,1098411,26,20223,-76
2024-11-07 19:37:40,6.90,6.90,6.90,99.90,1102177,26,19933,-77
2024-11-07 19:38:31,6.90,6.90,6.90,99.90,1109343,26,19933,-77
2024-11-07 19:39:11,6.90,6.90,6.90,99.90,1104153,26,19937,-76
2024-11-07 19:39:41,6.90,6.90,6.90,99.90,1100174,26,19973,-76
2024-11-07 19:40:12,6.90,6.90,6.90,99.90,1096244,27,20358,-77
2024-11-07 19:40:43,6.90,6.90,6.90,99.90,1097428,26,19934,-78
2024-11-07 19:41:15,6.80,6.80,6.80,99.90,1095877,26,19938,-76
2024-11-07 19:41:45,6.90,6.90,6.90,99.90,1102652,26,20690,-76
2024-11-07 19:42:16,6.90,6.90,6.90,99.90,1107365,26,19925,-77
2024-11-07 19:42:46,6.90,6.90,6.90,99.90,1091254,26,19958,-77
2024-11-07 19:43:17,6.90,6.90,6.90,99.90,1087417,27,20588,-77
2024-11-07 19:43:47,6.90,6.90,6.90,99.90,1086120,27,20390,-76
2024-11-07 19:44:18,6.90,6.90,6.90,99.90,1093599,26,19933,-77
2024-11-07 19:44:49,6.90,6.90,6.90,99.90,1102291,26,19944,-77
2024-11-07 19:45:22,6.90,6.90,6.90,99.90,1110940,26,20007,-77
2024-11-07 19:45:53,6.90,6.90,6.90,99.90,1112532,26,19926,-76
2024-11-07 19:46:25,6.90,6.90,6.90,99.90,1110327,26,19973,-76
2024-11-07 19:46:56,6.90,6.90,6.90,99.90,1101365,26,19933,-77
2024-11-07 19:47:27,6.90,6.90,6.90,99.90,1093018,26,19973,-77
2024-11-07 19:47:57,6.90,6.90,6.90,99.90,1096853,26,20421,-76
2024-11-07 19:48:29,6.90,6.90,6.90,99.90,1104108,26,20277,-75
2024-11-07 19:49:00,6.90,6.90,6.90,99.90,1103848,26,19934,-76
2024-11-07 19:49:31,6.90,6.90,6.90,99.90,1105023,26,20372,-78
2024-11-07 19:50:02,6.90,6.90,6.90,99.90,1097254,26,19974,-76
2024-11-07 19:50:33,6.90,6.90,6.90,99.90,1096644,26,19927,-77
2024-11-07 19:51:04,6.90,6.90,6.90,99.90,1103802,26,19960,-77
2024-11-07 19:51:35,6.90,6.90,6.90,99.90,1108928,26,19932,-77
2024-11-07 19:52:25,6.90,6.90,6.90,99.90,1114356,26,19925,-76
2024-11-07 19:52:55,6.90,6.90,6.90,99.90,1100075,26,19930,-76
2024-11-07 19:53:26,6.90,6.90,6.90,99.90,1107152,26,20257,-76
2024-11-07 19:53:57,6.80,6.80,6.80,99.90,1103250,26,19926,-76
2024-11-07 19:54:27,6.90,6.90,6.90,99.90,1094769,26,19986,-76
2024-11-07 19:54:58,6.80,6.80,6.80,99.90,1092585,26,19927,-76
2024-11-07 19:55:36,6.80,6.80,6.80,99.90,1094502,26,19934,-77
2024-11-07 19:56:06,6.80,6.80,6.80,99.90,1096862,26,20447,-75
2024-11-07 19:56:37,6.80,6.80,6.80,99.90,1102402,26,19995,-77
2024-11-07 19:57:31,6.80,6.80,6.80,99.90,1105375,26,19991,-75
2024-11-07 19:58:02,6.80,6.80,6.80,99.90,1100148,26,19972,-75
2024-11-07 19:58:33,6.80,6.80,6.80,99.90,1105187,26,20694,-75
2024-11-07 19:59:04,6.80,6.80,6.80,99.90,1109701,26,19937,-75
2024-11-07 19:59:35,6.90,6.90,6.90,99.90,1107616,26,19925,-75
2024-11-07 20:00:29,6.80,6.80,6.80,99.90,1108189,26,19932,-75
2024-11-07 20:01:00,6.80,6.80,6.80,99.90,1088687,26,19927,-74
2024-11-07 20:01:31,6.90,6.90,6.90,99.90,1097679,26,19927,-75
2024-11-07 20:02:03,6.80,6.80,6.80,99.90,1101675,26,19940,-75
2024-11-07 20:02:33,6.90,6.90,6.90,99.90,1102066,26,20034,-76
2024-11-07 20:03:27,6.90,6.90,6.90,99.90,1105845,26,19933,-75
2024-11-07 20:03:59,6.90,6.90,6.90,99.90,1093678,26,20427,-76
2024-11-07 20:04:34,6.90,6.90,6.90,99.90,1095196,26,19958,-77
2024-11-07 20:05:22,6.90,6.90,6.90,99.90,1094731,26,19933,-73
2024-11-07 20:05:52,6.80,6.80,6.80,99.90,1099126,26,19925,-75
2024-11-07 20:06:43,6.80,6.80,6.80,99.90,1104031,26,19926,-75
2024-11-07 20:07:31,6.80,6.80,6.80,99.90,1101686,26,20414,-75
2024-11-07 20:08:04,6.80,6.80,6.80,99.90,1108498,26,19925,-78
2024-11-07 20:08:38,6.80,6.80,6.80,99.90,1105584,26,20421,-75
2024-11-07 20:09:18,6.80,6.80,6.80,99.90,1113218,26,20442,-77
2024-11-07 20:09:49,6.70,6.70,6.70,99.90,1115442,26,20435,-76
2024-11-07 20:10:30,6.80,6.80,6.80,99.90,1117822,26,19999,-76
2024-11-07 20:11:01,6.70,6.70,6.70,99.90,1110487,26,19933,-76
2024-11-07 20:11:36,6.70,6.70,6.70,99.90,1109130,26,19926,-77
2024-11-07 20:12:26,6.70,6.70,6.70,99.90,1109608,26,19926,-77
2024-11-07 20:12:59,6.70,6.70,6.70,99.90,1106718,26,19933,-76
2024-11-07 20:13:30,6.70,6.70,6.70,99.90,1106118,26,19988,-78
2024-11-07 20:14:01,6.70,6.70,6.70,99.90,1110702,26,19925,-77
2024-11-07 20:14:32,6.70,6.70,6.70,99.90,1103536,26,19953,-76
2024-11-07 20:15:18,6.70,6.70,6.70,99.90,1109763,26,20440,-77
2024-11-07 20:15:50,6.70,6.70,6.70,99.90,1105955,26,19933,-76
2024-11-07 20:16:22,6.70,6.70,6.70,99.90,1098824,26,19933,-76
2024-11-07 20:16:54,6.70,6.70,6.70,99.90,1094514,26,19926,-78
2024-11-07 20:17:24,6.70,6.70,6.70,99.90,1099767,26,19927,-78
2024-11-07 20:17:55,6.70,6.70,6.70,99.90,1104822,26,19957,-77
2024-11-07 20:18:32,6.70,6.70,6.70,99.90,1103210,26,20372,-77
2024-11-07 20:19:03,6.70,6.70,6.70,99.90,1105062,26,19940,-76
2024-11-07 20:19:34,6.70,6.70,6.70,99.90,1103006,26,19973,-76
2024-11-07 20:20:09,6.70,6.70,6.70,99.90,1104443,26,19926,-76
2024-11-07 20:20:40,6.70,6.70,6.70,99.90,1105124,26,19936,-77
2024-11-07 20:21:11,6.70,6.70,6.70,99.90,1096878,26,19940,-78
2024-11-07 20:21:42,6.70,6.70,6.70,99.90,1093963,26,19929,-77
2024-11-07 20:22:16,6.70,6.70,6.70,99.90,1107910,26,19931,-76
2024-11-07 20:22:47,6.70,6.70,6.70,99.90,1102741,26,19933,-77
2024-11-07 20:23:19,6.70,6.70,6.70,99.90,1098678,26,20386,-78
2024-11-07 20:24:08,6.70,6.70,6.70,99.90,1102785,26,21573,-76
2024-11-07 20:24:40,6.70,6.70,6.70,99.90,1110251,26,19968,-77
2024-11-07 20:25:12,6.60,6.60,6.60,99.90,1103544,26,19926,-76
2024-11-07 20:25:43,6.60,6.60,6.60,99.90,1107937,26,20381,-78
2024-11-07 20:26:13,6.60,6.60,6.60,99.90,1110042,26,19933,-76
2024-11-07 20:26:44,6.60,6.60,6.60,99.90,1104733,26,19937,-77
2024-11-07 20:27:16,6.60,6.60,6.60,99.90,1110414,26,19930,-77
2024-11-07 20:27:47,6.60,6.60,6.60,99.90,1105908,26,19926,-77
2024-11-07 20:28:18,6.60,6.60,6.60,99.90,1109266,26,20345,-76
2024-11-07 20:28:48,6.60,6.60,6.60,99.90,1110266,26,20269,-77
2024-11-07 20:29:25,6.60,6.60,6.60,99.90,1110381,26,19981,-76
2024-11-07 20:29:55,6.60,6.60,6.60,99.90,1109003,26,19995,-76
2024-11-07 20:30:32,6.60,6.60,6.60,99.90,1103029,26,19938,-77
2024-11-07 20:31:03,6.60,6.60,6.60,99.90,1101340,26,19962,-76
2024-11-07 20:31:33,6.60,6.60,6.60,99.90,1094628,26,20026,-76
2024-11-07 20:32:07,6.60,6.60,6.60,99.90,1096339,26,19935,-76
2024-11-07 20:32:40,6.60,6.60,6.60,99.90,1108830,26,19934,-77
2024-11-07 20:33:11,6.60,6.60,6.60,99.90,1092776,26,19933,-76
2024-11-07 20:33:43,6.70,6.70,6.70,99.90,1093793,26,19966,-76
2024-11-07 20:34:14,6.60,6.60,6.60,99.90,1092374,26,19935,-77
2024-11-07 20:34:45,6.60,6.60,6.60,99.90,1094836,26,20275,-76
2024-11-07 20:35:30,6.60,6.60,6.60,99.90,1102496,26,19926,-75
2024-11-07 20:36:01,6.60,6.60,6.60,99.90,1106451,26,19932,-76
2024-11-07 20:36:32,6.70,6.70,6.70,99.90,1105082,26,19933,-76
2024-11-07 20:37:02,6.60,6.60,6.60,99.90,1108736,26,19934,-76
2024-11-07 20:37:33,6.70,6.70,6.70,99.90,1116330,26,20374,-76
2024-11-07 20:38:13,6.60,6.60,6.60,99.90,1117139,26,19937,-77
2024-11-07 20:38:43,6.60,6.60,6.60,99.90,1113527,26,20002,-77
2024-11-07 20:39:31,6.60,6.60,6.60,99.90,1114712,26,20535,-77
2024-11-07 20:40:01,6.60,6.60,6.60,99.90,1114859,26,19983,-77
2024-11-07 20:40:34,6.60,6.60,6.60,99.90,1112394,26,19937,-76
2024-11-07 20:41:08,6.60,6.60,6.60,99.90,1116390,26,19944,-76
2024-11-07 20:41:41,6.60,6.60,6.60,99.90,1111135,26,19926,-77
2024-11-07 20:42:20,6.70,6.70,6.70,99.90,1107473,26,20258,-77
2024-11-07 20:42:52,6.70,6.70,6.70,99.90,1107474,26,19940,-76
2024-11-07 20:43:23,6.70,6.70,6.70,99.90,1109514,26,19926,-76
2024-11-07 20:43:53,6.70,6.70,6.70,99.90,1101025,26,19974,-77
2024-11-07 20:44:24,6.60,6.60,6.60,99.90,1103230,26,20798,-76
2024-11-07 20:44:55,6.60,6.60,6.60,99.90,1099811,26,19926,-76
2024-11-07 20:45:25,6.60,6.60,6.60,99.90,1097524,26,19983,-77
2024-11-07 20:45:58,6.60,6.60,6.60,99.90,1109110,26,19969,-77
2024-11-07 20:46:31,6.60,6.60,6.60,99.90,1114287,26,19933,-77
2024-11-07 20:47:02,6.60,6.60,6.60,99.90,1107755,26,20171,-75
2024-11-07 20:47:32,6.60,6.60,6.60,99.90,1101613,26,20341,-76
2024-11-07 20:48:23,6.60,6.60,6.60,99.90,1096681,26,19926,-77
2024-11-07 20:48:54,6.60,6.60,6.60,99.90,1094742,26,19933,-77
2024-11-07 20:49:25,6.50,6.50,6.50,99.90,1096071,26,19985,-77
2024-11-07 20:49:55,6.60,6.60,6.60,99.90,1098341,26,19934,-76
2024-11-07 20:50:26,6.60,6.60,6.60,99.90,1103449,26,19930,-77
2024-11-07 20:50:57,6.60,6.60,6.60,99.90,1102337,26,19933,-77
2024-11-07 20:51:28,6.60,6.60,6.60,99.90,1112828,26,19932,-77
2024-11-07 20:51:58,6.60,6.60,6.60,99.90,1109483,26,19925,-78
2024-11-07 20:52:29,6.60,6.60,6.60,99.90,1103257,26,19926,-77
2024-11-07 20:52:59,6.60,6.60,6.60,99.90,1107842,26,20264,-77
2024-11-07 20:53:30,6.60,6.60,6.60,99.90,1109379,26,20369,-77
2024-11-07 20:54:01,6.50,6.50,6.50,99.90,1107983,26,19925,-76
2024-11-07 20:54:31,6.60,6.60,6.60,99.90,1109849,26,19959,-76
2024-11-07 20:55:02,6.60,6.60,6.60,99.90,1106433,26,19959,-76
2024-11-07 20:55:33,6.60,6.60,6.60,99.90,1094973,26,20521,-76
2024-11-07 20:56:04,6.60,6.60,6.60,99.90,1086257,27,20003,-76
2024-11-07 20:56:35,6.60,6.60,6.60,99.90,1080587,27,19934,-76
2024-11-07 20:57:18,6.60,6.60,6.60,99.90,1083792,27,19939,-76
2024-11-07 20:57:52,6.60,6.60,6.60,99.90,1094453,26,19927,-76
2024-11-07 20:58:23,6.60,6.60,6.60,99.90,1085965,27,19935,-77
2024-11-07 20:58:54,6.60,6.60,6.60,99.90,1090838,26,20111,-76
2024-11-07 20:59:31,6.60,6.60,6.60,99.90,1083576,27,20487,-78
2024-11-07 21:00:13,6.60,6.60,6.60,99.90,1090582,26,19935,-76
2024-11-07 21:00:46,6.60,6.60,6.60,99.90,1102241,26,19926,-77
2024-11-07 21:01:17,6.60,6.60,6.60,99.90,1100428,26,20437,-77
2024-11-07 21:01:48,6.60,6.60,6.60,99.90,1098802,26,19980,-75
2024-11-07 21:02:18,6.60,6.60,6.60,99.90,1099689,26,19926,-76
2024-11-07 21:02:49,6.60,6.60,6.60,99.90,1087170,27,20434,-77
2024-11-07 21:03:38,6.60,6.60,6.60,99.90,1091343,27,20779,-78
2024-11-07 21:04:09,6.60,6.60,6.60,99.90,1095235,26,20473,-77
2024-11-07 21:04:39,6.60,6.60,6.60,99.90,1104428,26,19927,-77
2024-11-07 21:05:28,6.60,6.60,6.60,99.90,1104273,26,20388,-77
2024-11-07 21:06:00,6.60,6.60,6.60,99.90,1100919,26,19926,-77
2024-11-07 21:06:37,6.60,6.60,6.60,99.90,1108535,26,20015,-77
2024-11-07 21:07:07,6.60,6.60,6.60,99.90,1107438,26,20064,-77
2024-11-07 21:07:38,6.60,6.60,6.60,99.90,1109395,26,19992,-76
2024-11-07 21:08:08,6.60,6.60,6.60,99.90,1107490,26,20686,-77
2024-11-07 21:08:39,6.60,6.60,6.60,99.90,1097623,26,19926,-77
2024-11-07 21:09:24,6.60,6.60,6.60,99.90,1094099,26,19926,-78
2024-11-07 21:09:55,6.60,6.60,6.60,99.90,1090439,26,19926,-77
2024-11-07 21:10:25,6.50,6.50,6.50,99.90,1089005,27,19931,-76
2024-11-07 21:10:56,6.50,6.50,6.50,99.90,1095466,26,19941,-77
2024-11-07 21:11:28,6.50,6.50,6.50,99.90,1101975,26,19926,-78
2024-11-07 21:11:59,6.50,6.50,6.50,99.90,1101653,26,19945,-77
2024-11-07 21:12:31,6.50,6.50,6.50,99.90,1107249,26,20389,-77
2024-11-07 21:13:01,6.50,6.50,6.50,99.90,1109141,26,19925,-76
2024-11-07 21:13:32,6.50,6.50,6.50,99.90,1102631,26,19926,-77
2024-11-07 21:14:03,6.50,6.50,6.50,99.90,1093958,26,19927,-77
2024-11-07 21:14:34,6.50,6.50,6.50,99.90,1091733,27,19934,-77
2024-11-07 21:15:04,6.50,6.50,6.50,99.90,1087754,27,19927,-75
2024-11-07 21:15:35,6.50,6.50,6.50,99.90,1090120,26,19933,-74
2024-11-07 21:16:06,6.60,6.60,6.60,99.90,1102129,26,20274,-77
2024-11-07 21:16:38,6.50,6.50,6.50,99.90,1101462,26,19946,-76
2024-11-07 21:17:13,6.50,6.50,6.50,99.90,1109108,26,20432,-77
2024-11-07 21:17:43,6.50,6.50,6.50,99.90,1103622,26,20337,-76
2024-11-07 21:18:14,6.50,6.50,6.50,99.90,1098987,26,19970,-77
2024-11-07 21:18:45,6.50,6.50,6.50,99.90,1097693,26,19927,-75
2024-11-07 21:19:17,6.50,6.50,6.50,99.90,1101667,26,19926,-77
2024-11-07 21:19:47,6.50,6.50,6.50,99.90,1100140,26,19926,-77
2024-11-07 21:20:18,6.50,6.50,6.50,99.90,1102267,26,20016,-77
2024-11-07 21:20:48,6.50,6.50,6.50,99.90,1084968,27,19951,-77
2024-11-07 21:21:19,6.50,6.50,6.50,99.90,1086384,27,19991,-77
2024-11-07 21:21:50,6.50,6.50,6.50,99.90,1085979,27,19928,-76
2024-11-07 21:22:21,6.50,6.50,6.50,99.90,1087448,27,19927,-77
2024-11-07 21:22:52,6.50,6.50,6.50,99.90,1099878,26,20534,-77
2024-11-07 21:23:22,6.50,6.50,6.50,99.90,1101999,26,19933,-75
2024-11-07 21:23:53,6.50,6.50,6.50,99.90,1100123,26,19959,-78
2024-11-07 21:24:23,6.50,6.50,6.50,99.90,1102097,26,19962,-77
2024-11-07 21:24:55,6.50,6.50,6.50,99.90,1102933,26,19933,-77
2024-11-07 21:25:28,6.50,6.50,6.50,99.90,1102890,26,20271,-76
2024-11-07 21:25:59,6.50,6.50,6.50,99.90,1106090,26,19966,-78
2024-11-07 21:26:31,6.50,6.50,6.50,99.90,1109626,26,19926,-77
2024-11-07 21:27:03,6.50,6.50,6.50,99.90,1104311,26,20057,-75
2024-11-07 21:27:34,6.50,6.50,6.50,99.90,1110175,26,19932,-77
2024-11-07 21:28:13,6.50,6.50,6.50,99.90,1107881,26,20048,-77
2024-11-07 21:28:44,6.60,6.60,6.60,99.90,1106778,26,19989,-77
2024-11-07 21:29:16,6.60,6.60,6.60,99.90,1101833,26,19926,-78
2024-11-07 21:29:46,6.60,6.60,6.60,99.90,1091205,26,20811,-77
2024-11-07 21:30:23,6.60,6.60,6.60,99.90,1093834,26,19981,-77
2024-11-07 21:30:54,6.60,6.60,6.60,99.90,1085712,26,20448,-77
2024-11-07 21:31:50,6.60,6.60,6.60,99.90,1090554,27,19933,-76
2024-11-07 21:32:21,6.60,6.60,6.60,99.90,1086044,27,20766,-76
2024-11-07 21:32:52,6.60,6.60,6.60,99.90,1095550,26,19932,-76
2024-11-07 21:33:22,6.60,6.60,6.60,99.90,1105625,26,20312,-78
2024-11-07 21:33:53,6.60,6.60,6.60,99.90,1108566,26,19933,-77
2024-11-07 21:34:23,6.70,6.70,6.70,99.90,1110311,26,19929,-78
2024-11-07 21:34:54,6.70,6.70,6.70,99.90,1106540,26,19941,-77
2024-11-07 21:35:25,6.70,6.70,6.70,99.90,1116929,26,20045,-77
2024-11-07 21:35:56,6.70,6.70,6.70,99.90,1106874,26,20080,-78
2024-11-07 21:36:26,6.70,6.70,6.70,99.90,1103352,26,19933,-77
2024-11-07 21:36:57,6.60,6.60,6.60,99.90,1101429,26,19954,-77
2024-11-07 21:37:28,6.70,6.70,6.70,99.90,1103483,26,19941,-77
2024-11-07 21:37:58,6.70,6.70,6.70,99.90,1110252,26,20676,-77
2024-11-07 21:38:29,6.70,6.70,6.70,99.90,1118001,26,19931,-78
2024-11-07 21:39:00,6.60,6.60,6.60,99.90,1109743,26,19941,-77
2024-11-07 21:39:37,6.70,6.70,6.70,99.90,1118348,26,19954,-77
2024-11-07 21:40:16,6.70,6.70,6.70,99.90,1117891,26,20633,-76
2024-11-07 21:40:46,6.60,6.60,6.60,99.90,1117437,26,19924,-77
2024-11-07 21:41:17,6.70,6.70,6.70,99.90,1115466,26,19925,-75
2024-11-07 21:41:47,6.60,6.60,6.60,99.90,1108462,26,19940,-77
2024-11-07 21:42:27,6.60,6.60,6.60,99.90,1106034,26,19925,-76
2024-11-07 21:42:57,6.60,6.60,6.60,99.90,1106594,26,19933,-77
2024-11-07 21:43:28,6.70,6.70,6.70,99.90,1103743,26,19926,-77
2024-11-07 21:43:59,6.70,6.70,6.70,99.90,1100851,26,19934,-77
2024-11-07 21:44:30,6.70,6.70,6.70,99.90,1110664,26,20415,-77
2024-11-07 21:45:00,6.70,6.70,6.70,99.90,1108900,26,19925,-77
2024-11-07 21:45:38,6.70,6.70,6.70,99.90,1109514,26,19925,-77
2024-11-07 21:46:08,6.70,6.70,6.70,99.90,1109727,26,20004,-77
2024-11-07 21:46:39,6.70,6.70,6.70,99.90,1103082,26,20794,-76
2024-11-07 21:47:20,6.70,6.70,6.70,99.90,1102013,26,19926,-77
2024-11-07 21:47:51,6.70,6.70,6.70,99.90,1102271,26,19933,-78
2024-11-07 21:48:23,6.70,6.70,6.70,99.90,1106331,26,19932,-75
2024-11-07 21:48:53,6.70,6.70,6.70,99.90,1108125,26,19925,-75
2024-11-07 21:49:24,6.80,6.80,6.80,99.90,1104167,26,20368,-77
2024-11-07 21:49:55,6.80,6.80,6.80,99.90,1110316,26,19953,-77
2024-11-07 21:50:25,6.80,6.80,6.80,99.90,1111219,26,19972,-78
2024-11-07 21:50:57,6.80,6.80,6.80,99.90,1105648,26,20008,-77
2024-11-07 21:51:27,6.80,6.80,6.80,99.90,1111594,26,20000,-77
2024-11-07 21:51:58,6.80,6.80,6.80,99.90,1110350,26,19940,-76
2024-11-07 21:52:28,6.80,6.80,6.80,99.90,1100631,26,21147,-77
2024-11-07 21:52:59,6.80,6.80,6.80,99.90,1106635,26,20585,-77
2024-11-07 21:53:29,6.80,6.80,6.80,99.90,1103613,26,19926,-77
2024-11-07 21:54:00,6.80,6.80,6.80,99.90,1100602,26,19926,-77
2024-11-07 21:54:31,6.80,6.80,6.80,99.90,1102996,26,19934,-77
2024-11-07 21:55:01,6.70,6.70,6.70,99.90,1102026,26,19926,-76
2024-11-07 21:55:32,6.70,6.70,6.70,99.90,1110471,26,20367,-77
2024-11-07 21:56:20,6.70,6.70,6.70,99.90,1109845,26,19971,-76
2024-11-07 21:56:50,6.70,6.70,6.70,99.90,1107237,26,19926,-77
2024-11-07 21:57:21,6.70,6.70,6.70,99.90,1110434,26,20329,-77
2024-11-07 21:57:52,6.70,6.70,6.70,99.90,1117698,26,19949,-77
2024-11-07 21:58:23,6.70,6.70,6.70,99.90,1110791,26,19926,-76
2024-11-07 21:58:53,6.70,6.70,6.70,99.90,1109857,26,19925,-75
2024-11-07 21:59:25,6.70,6.70,6.70,99.90,1110495,26,20336,-77
2024-11-07 21:59:55,6.80,6.80,6.80,99.90,1101663,26,20286,-78
2024-11-07 22:00:26,6.80,6.80,6.80,99.90,1090779,27,19934,-78
2024-11-07 22:00:57,6.70,6.70,6.70,99.90,1089216,27,20440,-77
2024-11-07 22:01:27,6.70,6.70,6.70,99.90,1096116,26,19939,-77
2024-11-07 22:01:58,6.80,6.80,6.80,99.90,1101650,26,20373,-78
2024-11-07 22:02:29,6.70,6.70,6.70,99.90,1110716,26,19933,-77
2024-11-07 22:02:59,6.80,6.80,6.80,99.90,1099931,26,19958,-77
2024-11-07 22:03:30,6.70,6.70,6.70,99.90,1103377,26,19926,-77
2024-11-07 22:04:03,6.80,6.80,6.80,99.90,1105811,26,19926,-76
2024-11-07 22:04:33,6.80,6.80,6.80,99.90,1111206,26,19979,-77
2024-11-07 22:05:04,6.70,6.70,6.70,99.90,1105276,26,19933,-76
2024-11-07 22:05:35,6.70,6.70,6.70,99.90,1110448,26,19932,-77
2024-11-07 22:06:19,6.80,6.80,6.80,99.90,1109240,26,19953,-76
2024-11-07 22:06:50,6.80,6.80,6.80,99.90,1101451,26,19933,-77
2024-11-07 22:07:20,6.80,6.80,6.80,99.90,1092104,26,19967,-77
2024-11-07 22:07:51,6.80,6.80,6.80,99.90,1093270,26,19977,-77
2024-11-07 22:08:22,6.80,6.80,6.80,99.90,1096153,26,20017,-77
2024-11-07 22:08:53,6.80,6.80,6.80,99.90,1103500,26,19963,-77
2024-11-07 22:09:34,6.80,6.80,6.80,99.90,1104644,26,19930,-77
2024-11-07 22:10:05,6.80,6.80,6.80,99.90,1108706,26,19925,-74
2024-11-07 22:10:35,6.80,6.80,6.80,99.90,1111216,26,20353,-77
2024-11-07 22:11:06,6.80,6.80,6.80,99.90,1106378,26,19964,-76
2024-11-07 22:11:37,6.80,6.80,6.80,99.90,1108334,26,19925,-77
2024-11-07 22:12:13,6.80,6.80,6.80,99.90,1115342,26,19925,-78
2024-11-07 22:12:45,6.80,6.80,6.80,99.90,1116032,26,19925,-77
2024-11-07 22:13:15,6.70,6.70,6.70,99.90,1115734,26,19925,-77
2024-11-07 22:13:48,6.70,6.70,6.70,99.90,1110078,26,19926,-77
2024-11-07 22:14:19,6.70,6.70,6.70,99.90,1103135,26,20447,-77
2024-11-07 22:14:50,6.70,6.70,6.70,99.90,1102491,26,19972,-77
2024-11-07 22:15:20,6.70,6.70,6.70,99.90,1101997,26,19926,-77
2024-11-07 22:15:51,6.70,6.70,6.70,99.90,1102873,26,19932,-77
2024-11-07 22:16:22,6.70,6.70,6.70,99.90,1109796,26,20505,-77
2024-11-07 22:16:52,6.70,6.70,6.70,99.90,1102110,26,19925,-78
2024-11-07 22:17:24,6.70,6.70,6.70,99.90,1102102,26,19929,-76
2024-11-07 22:17:55,6.70,6.70,6.70,99.90,1106840,26,20495,-75
2024-11-07 22:18:25,6.70,6.70,6.70,99.90,1108266,26,19933,-78
2024-11-07 22:18:56,6.70,6.70,6.70,99.90,1115332,26,20372,-76
2024-11-07 22:19:31,6.60,6.60,6.60,99.90,1116937,26,20509,-76
2024-11-07 22:20:09,6.60,6.60,6.60,99.90,1110120,26,19961,-76
2024-11-07 22:20:40,6.60,6.60,6.60,99.90,1110720,26,19933,-77
2024-11-07 22:21:14,6.60,6.60,6.60,99.90,1106692,26,19937,-77
2024-11-07 22:21:45,6.60,6.60,6.60,99.90,1109567,26,20447,-77
2024-11-07 22:22:40,6.60,6.60,6.60,99.90,1108434,26,19937,-77
2024-11-07 22:23:12,6.60,6.60,6.60,99.90,1109917,26,19925,-77
2024-11-07 22:23:43,6.70,6.70,6.70,99.90,1108600,26,19932,-76
2024-11-07 22:24:13,6.70,6.70,6.70,99.90,1102126,26,19958,-76
2024-11-07 22:24:44,6.60,6.60,6.60,99.90,1105106,26,19941,-77
2024-11-07 22:25:15,6.60,6.60,6.60,99.90,1106241,26,20428,-77
2024-11-07 22:25:47,6.60,6.60,6.60,99.90,1109112,26,20308,-77
2024-11-07 22:26:20,6.60,6.60,6.60,99.90,1110171,26,19925,-77
2024-11-07 22:26:51,6.70,6.70,6.70,99.90,1102304,26,19926,-76
2024-11-07 22:27:21,6.60,6.60,6.60,99.90,1097065,26,20262,-77
2024-11-07 22:27:52,6.60,6.60,6.60,99.90,1100194,26,19926,-77
2024-11-07 22:28:28,6.60,6.60,6.60,99.90,1096296,26,19939,-77
2024-11-07 22:28:59,6.60,6.60,6.60,99.90,1100597,26,20858,-77
2024-11-07 22:29:29,6.70,6.70,6.70,99.90,1105672,26,19973,-76
2024-11-07 22:30:00,6.60,6.60,6.60,99.90,1106891,26,19929,-75
2024-11-07 22:30:35,6.60,6.60,6.60,99.90,1110868,26,19943,-77
2024-11-07 22:31:11,6.60,6.60,6.60,99.90,1108833,26,19934,-74
2024-11-07 22:31:41,6.60,6.60,6.60,99.90,1103480,26,19980,-75
2024-11-07 22:32:12,6.60,6.60,6.60,99.90,1105723,26,19988,-77
2024-11-07 22:32:43,6.60,6.60,6.60,99.90,1108960,26,19926,-76
2024-11-07 22:33:23,6.60,6.60,6.60,99.90,1109622,26,19954,-77
2024-11-07 22:33:54,6.60,6.60,6.60,99.90,1108132,26,19925,-77
2024-11-07 22:34:25,6.60,6.60,6.60,99.90,1110718,26,20275,-78
2024-11-07 22:34:55,6.60,6.60,6.60,99.90,1110030,26,19933,-77
2024-11-07 22:35:26,6.60,6.60,6.60,99.90,1101792,26,19934,-77
2024-11-07 22:35:57,6.60,6.60,6.60,99.90,1099916,26,19926,-75
2024-11-07 22:36:29,6.60,6.60,6.60,99.90,1113265,26,19933,-78
2024-11-07 22:37:00,6.60,6.60,6.60,99.90,1107676,26,19932,-75
2024-11-07 22:37:30,6.60,6.60,6.60,99.90,1117051,26,19932,-77
2024-11-07 22:38:01,6.60,6.60,6.60,99.90,1107536,26,19967,-76
2024-11-07 22:38:31,6.60,6.60,6.60,99.90,1111958,26,19977,-78
2024-11-07 22:39:23,6.60,6.60,6.60,99.90,1107074,26,19962,-76
2024-11-07 22:39:54,6.60,6.60,6.60,99.90,1107694,26,19996,-77
2024-11-07 22:40:28,6.60,6.60,6.60,99.90,1108843,26,20018,-77
2024-11-07 22:40:58,6.60,6.60,6.60,99.90,1106633,26,19940,-78
2024-11-07 22:41:32,6.60,6.60,6.60,99.90,1110834,26,19935,-77
2024-11-07 22:42:21,6.60,6.60,6.60,99.90,1108077,26,19933,-75
2024-11-07 22:42:52,6.60,6.60,6.60,99.90,1103508,26,20016,-78
2024-11-07 22:43:22,6.70,6.70,6.70,99.90,1108570,26,19932,-77
2024-11-07 22:43:53,6.60,6.60,6.60,99.90,1111674,26,19926,-78
2024-11-07 22:44:24,6.60,6.60,6.60,99.90,1109539,26,19926,-77
2024-11-07 22:44:54,6.60,6.60,6.60,99.90,1110398,26,20262,-78
2024-11-07 22:45:28,6.60,6.60,6.60,99.90,1097211,26,19950,-76
2024-11-07 22:45:58,6.60,6.60,6.60,99.90,1097744,26,19934,-75
2024-11-07 22:46:45,6.60,6.60,6.60,99.90,1095167,26,20694,-77
2024-11-07 22:47:15,6.60,6.60,6.60,99.90,1108388,26,20752,-77
2024-11-07 22:47:46,6.60,6.60,6.60,99.90,1106411,26,19936,-75
2024-11-07 22:48:24,6.60,6.60,6.60,99.90,1109382,26,19925,-77
2024-11-07 22:48:55,6.60,6.60,6.60,99.90,1110689,26,20462,-76
2024-11-07 22:49:25,6.60,6.60,6.60,99.90,1110237,26,19932,-77
2024-11-07 22:49:56,6.60,6.60,6.60,99.90,1110620,26,19965,-77
2024-11-07 22:50:30,6.70,6.70,6.70,99.90,1109417,26,20495,-78
2024-11-07 22:51:06,6.60,6.60,6.60,99.90,1111288,26,19932,-76
2024-11-07 22:51:37,6.60,6.60,6.60,99.90,1111509,26,19925,-77
2024-11-07 22:52:27,6.60,6.60,6.60,99.90,1102093,26,20011,-78
2024-11-07 22:52:58,6.70,6.70,6.70,99.90,1102579,26,19934,-75
2024-11-07 22:53:30,6.70,6.70,6.70,99.90,1109283,26,19925,-77
2024-11-07 22:54:01,6.70,6.70,6.70,99.90,1108801,26,19934,-76
2024-11-07 22:54:32,6.70,6.70,6.70,99.90,1111605,26,19937,-78
2024-11-07 22:55:03,6.70,6.70,6.70,99.90,1104118,26,19962,-76
2024-11-07 22:55:38,6.60,6.60,6.60,99.90,1096641,26,19958,-76
2024-11-07 22:56:19,6.70,6.70,6.70,99.90,1094070,26,19935,-78
2024-11-07 22:56:50,6.60,6.60,6.60,99.90,1097058,26,20302,-78
2024-11-07 22:57:20,6.60,6.60,6.60,99.90,1111965,26,19925,-77
2024-11-07 22:57:51,6.60,6.60,6.60,99.90,1125274,26,20588,-77
2024-11-07 22:58:23,6.60,6.60,6.60,99.90,1124687,26,20636,-76
2024-11-07 22:58:54,6.60,6.60,6.60,99.90,1107045,26,19926,-75
2024-11-07 22:59:24,6.60,6.60,6.60,99.90,1110953,26,19925,-77
2024-11-07 22:59:55,6.60,6.60,6.60,99.90,1102991,26,19932,-77
2024-11-07 23:00:32,6.60,6.60,6.60,99.90,1096254,26,19933,-78
2024-11-07 23:01:06,6.60,6.60,6.60,99.90,1094983,26,19941,-75
2024-11-07 23:01:38,6.60,6.60,6.60,99.90,1099948,26,20337,-78
2024-11-07 23:02:19,6.60,6.60,6.60,99.90,1103738,26,19926,-77
2024-11-07 23:02:49,6.60,6.60,6.60,99.90,1103229,26,19926,-77
2024-11-07 23:03:22,6.60,6.60,6.60,99.90,1101889,26,19962,-78
2024-11-07 23:03:53,6.60,6.60,6.60,99.90,1100611,26,19927,-78
2024-11-07 23:04:35,6.60,6.60,6.60,99.90,1090715,26,19927,-78
2024-11-07 23:05:10,6.60,6.60,6.60,99.90,1099024,26,19984,-76
2024-11-07 23:05:45,6.60,6.60,6.60,99.90,1099640,26,20011,-78
2024-11-07 23:06:45,6.60,6.60,6.60,99.90,1112600,26,19933,-77
2024-11-07 23:07:35,6.60,6.60,6.60,99.90,1095931,26,20477,-77
2024-11-07 23:08:08,6.60,6.60,6.60,99.90,1110404,26,19929,-77
2024-11-07 23:08:41,6.60,6.60,6.60,99.90,1111496,26,19932,-77
2024-11-07 23:09:17,6.60,6.60,6.60,99.90,1107179,26,19929,-78
2024-11-07 23:09:49,6.60,6.60,6.60,99.90,1101937,26,19940,-76
2024-11-07 23:10:19,6.60,6.60,6.60,99.90,1103539,26,19949,-77
2024-11-07 23:10:50,6.60,6.60,6.60,99.90,1104724,26,19926,-78
2024-11-07 23:11:23,6.60,6.60,6.60,99.90,1103030,26,20401,-76
2024-11-07 23:12:03,6.60,6.60,6.60,99.90,1100038,26,19981,-77
2024-11-07 23:12:47,6.60,6.60,6.60,99.90,1105835,26,19926,-78
2024-11-07 23:13:18,6.60,6.60,6.60,99.90,1110610,26,20369,-77
2024-11-07 23:13:51,6.60,6.60,6.60,99.90,1109289,26,19925,-78
2024-11-07 23:14:26,6.60,6.60,6.60,99.90,1102879,26,19933,-77
2024-11-07 23:15:08,6.60,6.60,6.60,99.90,1102509,26,19942,-78
2024-11-07 23:15:41,6.60,6.60,6.60,99.90,1108867,26,20488,-78
2024-11-07 23:16:18,6.60,6.60,6.60,99.90,1109450,26,20686,-77
2024-11-07 23:16:49,6.60,6.60,6.60,99.90,1108398,26,19941,-77
2024-11-07 23:17:31,6.60,6.60,6.60,99.90,1106441,26,19926,-78
2024-11-07 23:18:01,6.60,6.60,6.60,99.90,1106391,26,19938,-77
2024-11-07 23:18:32,6.60,6.60,6.60,99.90,1110862,26,19934,-78
2024-11-07 23:19:14,6.60,6.60,6.60,99.90,1101412,26,20462,-76
2024-11-07 23:19:45,6.60,6.60,6.60,99.90,1106304,26,19926,-78
2024-11-07 23:20:15,6.60,6.60,6.60,99.90,1106343,26,19954,-77
2024-11-07 23:20:55,6.60,6.60,6.60,99.90,1110977,26,20752,-77
2024-11-07 23:21:26,6.60,6.60,6.60,99.90,1110474,26,20590,-78
2024-11-07 23:21:59,6.60,6.60,6.60,99.90,1108699,26,19954,-76
2024-11-07 23:22:31,6.60,6.60,6.60,99.90,1113449,26,19924,-77
2024-11-07 23:23:02,6.60,6.60,6.60,99.90,1110071,26,19925,-75
2024-11-07 23:23:33,6.60,6.60,6.60,99.90,1110551,26,19925,-77
2024-11-07 23:24:26,6.70,6.70,6.70,99.90,1116077,26,19926,-75
2024-11-07 23:25:00,6.70,6.70,6.70,99.90,1096057,26,19927,-77
2024-11-07 23:25:31,6.70,6.70,6.70,99.90,1093820,27,19962,-78
2024-11-07 23:26:05,6.70,6.70,6.70,99.90,1094884,27,19927,-76
2024-11-07 23:26:35,6.60,6.60,6.60,99.90,1093684,26,19984,-78
2024-11-07 23:27:26,6.60,6.60,6.60,99.90,1098923,26,19992,-78
2024-11-07 23:28:15,6.60,6.60,6.60,99.90,1103095,26,19933,-77
2024-11-07 23:28:45,6.60,6.60,6.60,99.90,1104143,26,19925,-78
2024-11-07 23:29:24,6.60,6.60,6.60,99.90,1110645,21,19982,-77
2024-11-07 23:30:10,6.60,6.60,6.60,99.90,1086045,27,19933,-77
2024-11-07 23:30:49,6.60,6.60,6.60,99.90,1086993,27,19938,-77
2024-11-07 23:31:25,6.60,6.60,6.60,99.90,1094530,26,20283,-78
2024-11-07 23:32:28,6.60,6.60,6.60,99.90,1087877,27,19934,-77
2024-11-07 23:32:59,6.60,6.60,6.60,99.90,1057386,27,19937,-75
2024-11-07 23:33:35,6.60,6.60,6.60,99.90,1050292,27,20384,-77
2024-11-07 23:34:12,6.60,6.60,6.60,99.90,1066600,27,19958,-76
2024-11-07 23:34:42,6.60,6.60,6.60,99.90,1083291,27,20411,-77
2024-11-07 23:35:13,6.60,6.60,6.60,99.90,1089025,26,19939,-77
2024-11-07 23:35:46,6.60,6.60,6.60,99.90,1092880,27,20278,-77
2024-11-07 23:36:17,6.60,6.60,6.60,99.90,1090617,26,19926,-78
2024-11-07 23:36:48,6.60,6.60,6.60,99.90,1086623,26,20279,-76
2024-11-07 23:37:21,6.60,6.60,6.60,99.90,1094952,26,19926,-77
2024-11-07 23:37:52,6.60,6.60,6.60,99.90,1087207,27,19927,-77
2024-11-07 23:38:22,6.60,6.60,6.60,99.90,1081386,27,19942,-77
2024-11-07 23:38:54,6.60,6.60,6.60,99.90,1079202,27,19935,-77
2024-11-07 23:39:25,6.60,6.60,6.60,99.90,1081774,27,20003,-76
2024-11-07 23:39:57,6.60,6.60,6.60,99.90,1087968,27,19974,-76
2024-11-07 23:40:28,6.50,6.50,6.50,99.90,1090276,27,20448,-78
2024-11-07 23:41:00,6.60,6.60,6.60,99.90,1079626,27,19943,-76
2024-11-07 23:41:30,6.60,6.60,6.60,99.90,1074606,27,19986,-77
2024-11-07 23:42:01,6.60,6.60,6.60,99.90,1075669,27,19940,-77
2024-11-07 23:42:31,6.60,6.60,6.60,99.90,1075396,27,19928,-77
2024-11-07 23:43:03,6.50,6.50,6.50,99.90,1082619,27,19939,-77
2024-11-07 23:43:33,6.60,6.60,6.60,99.90,1088406,27,19934,-77
2024-11-07 23:44:04,6.60,6.60,6.60,99.90,1093202,26,19940,-75
2024-11-07 23:44:35,6.50,6.50,6.50,99.90,1095794,27,19927,-77
2024-11-07 23:45:06,6.50,6.50,6.50,99.90,1096622,26,20404,-76
2024-11-07 23:45:37,6.50,6.50,6.50,99.90,1094526,27,19926,-77
2024-11-07 23:46:08,6.50,6.50,6.50,99.90,1092947,26,19926,-77
2024-11-07 23:46:39,6.50,6.50,6.50,99.90,1101030,26,19926,-78
2024-11-07 23:47:10,6.50,6.50,6.50,99.90,1091631,26,19934,-77
2024-11-07 23:47:41,6.50,6.50,6.50,99.90,1091350,27,19927,-79
2024-11-07 23:48:12,6.50,6.50,6.50,99.90,1090877,27,20413,-77
2024-11-07 23:48:43,6.50,6.50,6.50,99.90,1090016,27,20375,-77
2024-11-07 23:49:14,6.50,6.50,6.50,99.90,1089782,27,19943,-77
2024-11-07 23:49:45,6.60,6.60,6.60,99.90,1096692,26,19937,-73
2024-11-07 23:50:16,6.50,6.50,6.50,99.90,1095195,26,19964,-77
2024-11-07 23:50:46,6.50,6.50,6.50,99.90,1090514,27,20417,-77
2024-11-07 23:51:38,6.50,6.50,6.50,99.90,1088001,27,19927,-79
2024-11-07 23:52:08,6.50,6.50,6.50,99.90,1086991,27,19933,-77
2024-11-07 23:52:42,6.50,6.50,6.50,99.90,1091545,27,19937,-77
2024-11-07 23:53:25,6.50,6.50,6.50,99.90,1094253,26,19927,-77
2024-11-07 23:53:57,6.50,6.50,6.50,99.90,1096238,26,19926,-77
2024-11-07 23:54:35,6.50,6.50,6.50,99.90,1095013,26,19926,-78
2024-11-07 23:55:19,6.50,6.50,6.50,99.90,1095903,26,20494,-77
2024-11-07 23:55:51,6.50,6.50,6.50,99.90,1095982,27,20436,-78
2024-11-07 23:56:28,6.50,6.50,6.50,99.90,1096311,26,19962,-78
2024-11-07 23:56:59,6.50,6.50,6.50,99.90,1092884,26,19996,-77
2024-11-07 23:57:31,6.50,6.50,6.50,99.90,1096448,26,19997,-78
2024-11-07 23:58:04,6.50,6.50,6.50,99.90,1093693,26,19927,-78
2024-11-07 23:58:36,6.50,6.50,6.50,99.90,1085556,27,19927,-77
2024-11-07 23:59:08,6.50,6.50,6.50,99.90,1087964,27,19926,-77
2024-11-07 23:59:38,6.50,6.50,6.50,99.90,1085288,27,19947,-77