2024-11-07 00:00:50,-9999,-9999,7.45,100.00,2270557,26,19928,-53 2024-11-07 00:01:51,-9999,-9999,7.47,100.00,2270695,26,19928,-57 2024-11-07 00:03:11,-9999,-9999,7.46,100.00,2271286,26,19928,-56 2024-11-07 00:04:30,-9999,-9999,7.42,100.00,2272014,26,19928,-54 2024-11-07 00:05:48,-9999,-9999,7.46,100.00,2271330,26,19954,-56 2024-11-07 00:06:49,-9999,-9999,7.41,100.00,2271385,26,19935,-56 2024-11-07 00:07:50,-9999,-9999,7.38,100.00,2270610,26,19935,-55 2024-11-07 00:08:51,-9999,-9999,7.39,100.00,2271393,26,19939,-55 2024-11-07 00:09:52,-9999,-9999,7.43,100.00,2270766,26,19935,-55 2024-11-07 00:10:53,-9999,-9999,7.43,100.00,2270744,26,19935,-56 2024-11-07 00:11:54,-9999,-9999,7.39,100.00,2271026,26,20264,-55 2024-11-07 00:12:55,-9999,-9999,7.37,100.00,2271322,26,19935,-56 2024-11-07 00:13:56,-9999,-9999,7.41,100.00,2271118,26,20417,-57 2024-11-07 00:14:57,-9999,-9999,7.43,100.00,2270758,26,19928,-56 2024-11-07 00:15:58,-9999,-9999,7.44,100.00,2270753,26,19928,-55 2024-11-07 00:17:05,-9999,-9999,7.43,100.00,2271886,26,19928,-58 2024-11-07 00:18:06,-9999,-9999,7.41,100.00,2271767,26,20357,-57 2024-11-07 00:19:46,-9999,-9999,7.41,100.00,2271417,26,19927,-58 2024-11-07 00:21:04,-9999,-9999,7.46,100.00,2270859,26,19928,-55 2024-11-07 00:22:23,-9999,-9999,7.48,100.00,2270867,26,19935,-55 2024-11-07 00:23:30,-9999,-9999,7.48,100.00,2271297,26,19937,-57 2024-11-07 00:24:41,-9999,-9999,7.43,100.00,2270783,26,20253,-53 2024-11-07 00:25:42,-9999,-9999,7.37,100.00,2270689,26,19928,-56 2024-11-07 00:26:43,-9999,-9999,7.41,100.00,2270688,26,20361,-56 2024-11-07 00:27:44,-9999,-9999,7.41,100.00,2271276,26,19928,-54 2024-11-07 00:28:46,-9999,-9999,7.41,100.00,2270649,26,20341,-55 2024-11-07 00:29:47,-9999,-9999,7.34,100.00,2271004,26,19928,-56 2024-11-07 00:30:49,-9999,-9999,7.33,100.00,2271336,26,19927,-58 2024-11-07 00:31:52,-9999,-9999,7.29,100.00,2270641,26,19935,-54 2024-11-07 00:32:56,-9999,-9999,7.33,100.00,2270988,26,20364,-54 2024-11-07 00:33:57,-9999,-9999,7.29,100.00,2270590,26,20276,-54 2024-11-07 00:34:58,-9999,-9999,7.24,100.00,2271163,26,19928,-56 2024-11-07 00:35:59,-9999,-9999,7.17,100.00,2271523,26,19928,-55 2024-11-07 00:37:00,-9999,-9999,7.22,100.00,2271071,26,19928,-53 2024-11-07 00:38:02,-9999,-9999,7.19,100.00,2271110,26,19932,-54 2024-11-07 00:39:05,-9999,-9999,7.23,100.00,2271088,26,19938,-56 2024-11-07 00:40:06,-9999,-9999,7.26,100.00,2269946,26,19928,-54 2024-11-07 00:41:07,-9999,-9999,7.21,100.00,2271774,26,19935,-50 2024-11-07 00:42:12,-9999,-9999,7.24,100.00,2269628,26,19928,-56 2024-11-07 00:43:13,-9999,-9999,7.24,100.00,2271094,26,19928,-56 2024-11-07 00:44:14,-9999,-9999,7.19,100.00,2271008,26,19928,-55 2024-11-07 00:45:15,-9999,-9999,7.20,100.00,2269852,26,20360,-55 2024-11-07 00:46:16,-9999,-9999,7.20,100.00,2271127,26,19948,-57 2024-11-07 00:47:27,-9999,-9999,7.19,100.00,2271080,26,19992,-53 2024-11-07 00:48:30,-9999,-9999,7.19,100.00,2271051,26,19928,-55 2024-11-07 00:49:31,-9999,-9999,7.15,100.00,2269632,26,19935,-56 2024-11-07 00:50:32,-9999,-9999,7.16,100.00,2254008,26,19939,-55 2024-11-07 00:52:02,-9999,-9999,7.18,100.00,2270187,26,19935,-57 2024-11-07 00:53:03,-9999,-9999,7.22,100.00,2268497,26,19928,-55 2024-11-07 00:54:04,-9999,-9999,7.19,100.00,2253622,26,19928,-53 2024-11-07 00:55:07,-9999,-9999,7.20,100.00,2254685,26,19933,-55 2024-11-07 00:56:08,-9999,-9999,7.19,100.00,2268663,26,20359,-58 2024-11-07 00:57:18,-9999,-9999,7.20,100.00,2268484,26,20565,-54 2024-11-07 00:58:25,-9999,-9999,7.20,100.00,2269043,26,19928,-54 2024-11-07 00:59:26,-9999,-9999,7.17,100.00,2268711,26,20054,-55 2024-11-07 01:00:42,-9999,-9999,7.17,100.00,2268399,26,19929,-56 2024-11-07 01:01:47,-9999,-9999,7.14,100.00,2269648,26,19928,-53 2024-11-07 01:02:49,-9999,-9999,7.14,100.00,2268510,26,19928,-56 2024-11-07 01:03:50,-9999,-9999,7.05,100.00,2269072,26,19928,-54 2024-11-07 01:04:54,-9999,-9999,7.06,100.00,2270474,26,20332,-56 2024-11-07 01:05:58,-9999,-9999,7.02,100.00,2271102,26,19938,-53 2024-11-07 01:06:59,-9999,-9999,7.06,100.00,2270999,26,19932,-54 2024-11-07 01:08:00,-9999,-9999,7.10,100.00,2270525,26,19928,-55 2024-11-07 01:09:01,-9999,-9999,7.12,100.00,2270578,26,19928,-55 2024-11-07 01:10:02,-9999,-9999,7.11,100.00,2269829,26,19935,-57 2024-11-07 01:11:02,-9999,-9999,7.09,100.00,2271205,26,20248,-54 2024-11-07 01:12:03,-9999,-9999,7.15,100.00,2270367,26,20386,-54 2024-11-07 01:13:04,-9999,-9999,7.14,100.00,2269577,26,19935,-53 2024-11-07 01:14:05,-9999,-9999,7.12,100.00,2270530,26,20395,-56 2024-11-07 01:15:06,-9999,-9999,7.12,100.00,2270186,26,19928,-53 2024-11-07 01:16:07,-9999,-9999,7.10,100.00,2270380,26,19928,-56 2024-11-07 01:17:08,-9999,-9999,7.11,100.00,2270046,26,19928,-54 2024-11-07 01:18:13,-9999,-9999,7.08,100.00,2270722,26,19927,-54 2024-11-07 01:19:13,-9999,-9999,7.07,100.00,2270027,26,19935,-56 2024-11-07 01:20:14,-9999,-9999,7.03,100.00,2269533,26,19935,-53 2024-11-07 01:21:16,-9999,-9999,7.00,100.00,2270556,26,20390,-54 2024-11-07 01:22:17,-9999,-9999,7.02,100.00,2269956,26,19928,-56 2024-11-07 01:23:20,-9999,-9999,7.01,100.00,2269823,26,20311,-52 2024-11-07 01:24:20,-9999,-9999,7.05,100.00,2269689,26,20374,-53 2024-11-07 01:25:21,-9999,-9999,7.08,100.00,2270421,26,19928,-55 2024-11-07 01:26:23,-9999,-9999,7.11,100.00,2270379,26,20054,-55 2024-11-07 01:27:24,-9999,-9999,7.15,100.00,2269832,26,20280,-57 2024-11-07 01:28:26,-9999,-9999,7.18,100.00,2270432,26,19939,-55 2024-11-07 01:29:27,-9999,-9999,7.07,100.00,2269960,26,20267,-53 2024-11-07 01:30:31,-9999,-9999,7.08,100.00,2271053,26,19928,-56 2024-11-07 01:31:36,-9999,-9999,7.14,100.00,2271634,26,19928,-52 2024-11-07 01:32:37,-9999,-9999,7.16,100.00,2270393,26,19927,-56 2024-11-07 01:33:38,-9999,-9999,7.15,100.00,2270364,26,19927,-57 2024-11-07 01:34:38,-9999,-9999,7.17,100.00,2271781,26,20364,-56 2024-11-07 01:35:39,-9999,-9999,7.18,100.00,2272339,26,19932,-56 2024-11-07 01:36:40,-9999,-9999,7.15,100.00,2271741,26,19928,-52 2024-11-07 01:37:41,-9999,-9999,7.07,100.00,2272182,26,19928,-55 2024-11-07 01:38:42,-9999,-9999,7.11,100.00,2272407,26,19944,-56 2024-11-07 01:39:43,-9999,-9999,7.08,100.00,2272189,26,19935,-56 2024-11-07 01:40:44,-9999,-9999,7.01,100.00,2271680,26,20264,-54 2024-11-07 01:41:45,-9999,-9999,6.98,100.00,2271047,26,19939,-51 2024-11-07 01:42:46,-9999,-9999,7.00,100.00,2256351,26,19928,-55 2024-11-07 01:43:47,-9999,-9999,6.99,100.00,2270726,26,19939,-54 2024-11-07 01:44:50,-9999,-9999,7.02,100.00,2270869,26,20355,-56 2024-11-07 01:45:59,-9999,-9999,6.97,100.00,2270642,26,20444,-56 2024-11-07 01:47:00,-9999,-9999,7.00,100.00,2272268,26,19928,-55 2024-11-07 01:48:00,-9999,-9999,7.03,100.00,2272157,26,19928,-53 2024-11-07 01:49:02,-9999,-9999,7.02,100.00,2270081,26,19928,-55 2024-11-07 01:50:18,-9999,-9999,7.03,100.00,2270759,26,19931,-53 2024-11-07 01:51:19,-9999,-9999,7.01,100.00,2272158,26,19939,-53 2024-11-07 01:52:21,-9999,-9999,7.06,100.00,2271110,26,19928,-53 2024-11-07 01:53:22,-9999,-9999,7.07,100.00,2270329,26,19928,-55 2024-11-07 01:54:23,-9999,-9999,7.09,100.00,2271684,26,19928,-50 2024-11-07 01:55:25,-9999,-9999,7.05,100.00,2272141,26,19932,-54 2024-11-07 01:56:26,-9999,-9999,7.04,100.00,2271538,26,19928,-53 2024-11-07 01:57:30,-9999,-9999,7.06,100.00,2270685,26,19927,-54 2024-11-07 01:58:40,-9999,-9999,7.06,100.00,2270336,26,19952,-55 2024-11-07 01:59:41,-9999,-9999,7.08,100.00,2272229,26,19928,-54 2024-11-07 02:00:42,-9999,-9999,7.11,100.00,2272122,26,20366,-54 2024-11-07 02:01:43,-9999,-9999,7.14,100.00,2271630,26,19935,-56 2024-11-07 02:02:44,-9999,-9999,7.13,100.00,2271572,26,19966,-54 2024-11-07 02:03:45,-9999,-9999,7.11,100.00,2271904,26,19935,-55 2024-11-07 02:04:49,-9999,-9999,7.12,100.00,2270614,26,19938,-54 2024-11-07 02:05:49,-9999,-9999,7.13,100.00,2270768,26,19935,-56 2024-11-07 02:07:09,-9999,-9999,7.14,100.00,2272069,26,20494,-54 2024-11-07 02:08:10,-9999,-9999,7.07,100.00,2271670,26,19928,-57 2024-11-07 02:09:15,-9999,-9999,7.13,100.00,2272131,26,19935,-55 2024-11-07 02:10:22,-9999,-9999,7.14,100.00,2271833,26,19938,-58 2024-11-07 02:11:25,-9999,-9999,7.18,100.00,2272274,26,19928,-54 2024-11-07 02:12:27,-9999,-9999,7.16,100.00,2272537,26,19928,-55 2024-11-07 02:13:27,-9999,-9999,7.13,100.00,2271687,26,20339,-56 2024-11-07 02:14:29,-9999,-9999,7.17,100.00,2271547,26,19930,-53 2024-11-07 02:15:30,-9999,-9999,7.12,100.00,2271920,26,19928,-55 2024-11-07 02:16:31,-9999,-9999,7.16,100.00,2270491,26,19973,-53 2024-11-07 02:17:33,-9999,-9999,7.16,100.00,2255370,26,19936,-55 2024-11-07 02:18:33,-9999,-9999,7.15,100.00,2270725,26,19935,-52 2024-11-07 02:19:34,-9999,-9999,7.06,100.00,2271771,26,19935,-53 2024-11-07 02:20:38,-9999,-9999,6.92,100.00,2271942,26,19939,-55 2024-11-07 02:21:43,-9999,-9999,6.93,100.00,2272525,26,19928,-55 2024-11-07 02:22:43,-9999,-9999,6.94,100.00,2271519,26,19935,-55 2024-11-07 02:23:44,-9999,-9999,6.94,100.00,2271355,26,20256,-56 2024-11-07 02:24:45,-9999,-9999,6.91,100.00,2271974,26,19939,-56 2024-11-07 02:25:46,-9999,-9999,6.98,100.00,2271952,26,20372,-52 2024-11-07 02:26:47,-9999,-9999,7.01,100.00,2271978,26,19939,-56 2024-11-07 02:27:48,-9999,-9999,6.91,100.00,2271848,26,19935,-55 2024-11-07 02:28:49,-9999,-9999,6.83,100.00,2271923,26,19935,-55 2024-11-07 02:29:50,-9999,-9999,6.87,100.00,2271248,26,19928,-53 2024-11-07 02:30:52,-9999,-9999,6.85,100.00,2271727,26,19928,-51 2024-11-07 02:31:56,-9999,-9999,6.91,100.00,2271927,26,19928,-55 2024-11-07 02:33:00,-9999,-9999,6.93,100.00,2272497,26,19934,-55 2024-11-07 02:34:01,-9999,-9999,6.98,100.00,2271735,26,19954,-53 2024-11-07 02:35:02,-9999,-9999,6.99,100.00,2272409,26,19977,-52 2024-11-07 02:36:03,-9999,-9999,6.94,100.00,2272568,26,19935,-58 2024-11-07 02:37:04,-9999,-9999,6.94,100.00,2271873,26,20274,-55 2024-11-07 02:38:11,-9999,-9999,6.94,100.00,2271792,26,20355,-55 2024-11-07 02:39:15,-9999,-9999,6.93,100.00,2271971,26,19935,-54 2024-11-07 02:40:20,-9999,-9999,7.00,100.00,2271586,26,19928,-57 2024-11-07 02:41:27,-9999,-9999,7.01,100.00,2271605,26,19939,-53 2024-11-07 02:42:28,-9999,-9999,7.00,100.00,2272060,26,20256,-55 2024-11-07 02:43:29,-9999,-9999,7.03,100.00,2271162,26,19936,-55 2024-11-07 02:44:33,-9999,-9999,7.05,100.00,2271028,26,19935,-54 2024-11-07 02:45:34,-9999,-9999,6.94,100.00,2271479,26,20347,-55 2024-11-07 02:46:35,-9999,-9999,6.89,100.00,2271147,26,19935,-52 2024-11-07 02:47:36,-9999,-9999,6.83,100.00,2271321,26,19930,-55 2024-11-07 02:48:37,-9999,-9999,6.89,100.00,2271825,26,20263,-52 2024-11-07 02:49:37,-9999,-9999,6.92,100.00,2271237,26,19928,-53 2024-11-07 02:50:38,-9999,-9999,6.91,100.00,2271834,26,20398,-55 2024-11-07 02:51:39,-9999,-9999,6.92,100.00,2272318,26,19932,-54 2024-11-07 02:52:40,-9999,-9999,6.89,100.00,2271827,26,20368,-53 2024-11-07 02:53:41,-9999,-9999,6.91,100.00,2272000,26,19928,-55 2024-11-07 02:54:42,-9999,-9999,6.89,100.00,2271785,26,19927,-54 2024-11-07 02:55:47,-9999,-9999,6.86,100.00,2271796,26,19928,-55 2024-11-07 02:56:47,-9999,-9999,6.79,100.00,2271944,26,20391,-54 2024-11-07 02:57:48,-9999,-9999,6.80,100.00,2271798,26,19935,-53 2024-11-07 02:58:49,-9999,-9999,6.87,100.00,2271087,26,19928,-53 2024-11-07 02:59:50,-9999,-9999,6.83,100.00,2271337,26,19928,-55 2024-11-07 03:01:11,-9999,-9999,6.88,100.00,2271763,26,20268,-53 2024-11-07 03:02:12,-9999,-9999,6.89,100.00,2270949,26,20303,-56 2024-11-07 03:03:17,-9999,-9999,6.94,100.00,2272204,26,19928,-54 2024-11-07 03:04:27,-9999,-9999,6.96,100.00,2271684,26,19928,-54 2024-11-07 03:05:28,-9999,-9999,6.91,100.00,2271333,26,19935,-53 2024-11-07 03:06:30,-9999,-9999,6.95,100.00,2271201,26,19935,-53 2024-11-07 03:07:31,-9999,-9999,6.96,100.00,2270536,26,19928,-53 2024-11-07 03:08:32,-9999,-9999,6.94,100.00,2271753,26,20360,-55 2024-11-07 03:09:36,-9999,-9999,6.90,100.00,2271127,26,19928,-56 2024-11-07 03:10:37,-9999,-9999,6.85,100.00,2271608,26,19935,-53 2024-11-07 03:11:38,-9999,-9999,6.84,100.00,2271316,26,19928,-57 2024-11-07 03:12:38,-9999,-9999,6.89,100.00,2271598,26,20260,-53 2024-11-07 03:13:39,-9999,-9999,6.88,100.00,2270924,26,19931,-52 2024-11-07 03:14:48,-9999,-9999,6.90,100.00,2272235,26,20360,-56 2024-11-07 03:15:48,-9999,-9999,6.91,100.00,2271681,26,19928,-52 2024-11-07 03:16:49,-9999,-9999,6.87,100.00,2270931,26,20256,-52 2024-11-07 03:17:51,-9999,-9999,6.87,100.00,2270982,26,19928,-55 2024-11-07 03:18:51,-9999,-9999,6.89,100.00,2270645,26,20002,-56 2024-11-07 03:19:52,-9999,-9999,6.85,100.00,2271000,26,20029,-55 2024-11-07 03:20:53,-9999,-9999,6.83,100.00,2271213,26,19935,-55 2024-11-07 03:21:54,-9999,-9999,6.84,100.00,2271562,26,19934,-50 2024-11-07 03:22:55,-9999,-9999,6.79,100.00,2270960,26,19939,-55 2024-11-07 03:23:56,-9999,-9999,6.81,100.00,2271603,26,19939,-53 2024-11-07 03:24:57,-9999,-9999,6.78,100.00,2271591,26,19935,-52 2024-11-07 03:25:57,-9999,-9999,6.76,100.00,2270113,26,20259,-55 2024-11-07 03:26:59,-9999,-9999,6.75,100.00,2270218,26,19938,-52 2024-11-07 03:28:01,-9999,-9999,6.72,100.00,2271636,26,19931,-50 2024-11-07 03:29:02,-9999,-9999,6.68,100.00,2271071,26,19943,-53 2024-11-07 03:30:09,-9999,-9999,6.69,100.00,2271608,26,19928,-54 2024-11-07 03:31:16,-9999,-9999,6.71,100.00,2272028,26,19932,-51 2024-11-07 03:32:17,-9999,-9999,6.68,100.00,2271980,26,19928,-52 2024-11-07 03:33:19,-9999,-9999,6.63,100.00,2271028,26,19928,-53 2024-11-07 03:34:20,-9999,-9999,6.64,100.00,2272069,26,20375,-55 2024-11-07 03:35:21,-9999,-9999,6.65,100.00,2271684,26,19935,-53 2024-11-07 03:36:26,-9999,-9999,6.57,100.00,2270838,26,19935,-56 2024-11-07 03:37:27,-9999,-9999,6.54,100.00,2270950,26,19928,-54 2024-11-07 03:38:28,-9999,-9999,6.45,100.00,2270943,26,19928,-55 2024-11-07 03:39:33,-9999,-9999,6.46,100.00,2271156,26,20364,-57 2024-11-07 03:40:34,-9999,-9999,6.48,100.00,2271627,26,19935,-57 2024-11-07 03:41:35,-9999,-9999,6.50,100.00,2271671,26,19939,-54 2024-11-07 03:42:36,-9999,-9999,6.46,100.00,2271564,26,20344,-54 2024-11-07 03:43:37,-9999,-9999,6.50,100.00,2272104,26,19932,-55 2024-11-07 03:44:38,-9999,-9999,6.49,100.00,2270787,26,19928,-53 2024-11-07 03:45:39,-9999,-9999,6.48,100.00,2271505,26,19928,-54 2024-11-07 03:46:39,-9999,-9999,6.45,100.00,2272022,26,19928,-54 2024-11-07 03:47:40,-9999,-9999,6.39,100.00,2270847,26,19932,-55 2024-11-07 03:48:42,-9999,-9999,6.41,100.00,2270880,26,19928,-55 2024-11-07 03:49:42,-9999,-9999,6.36,100.00,2271498,26,19928,-55 2024-11-07 03:50:43,-9999,-9999,6.34,100.00,2271965,26,19928,-55 2024-11-07 03:51:45,-9999,-9999,6.32,100.00,2271423,26,19928,-55 2024-11-07 03:52:46,-9999,-9999,6.33,100.00,2271547,26,20371,-55 2024-11-07 03:53:47,-9999,-9999,6.32,100.00,2271909,26,19928,-50 2024-11-07 03:54:48,-9999,-9999,6.31,100.00,2270907,26,19928,-55 2024-11-07 03:55:50,-9999,-9999,6.30,100.00,2271432,26,19928,-54 2024-11-07 03:56:50,-9999,-9999,6.31,100.00,2272051,26,20318,-54 2024-11-07 03:57:52,-9999,-9999,6.30,100.00,2271506,26,19940,-56 2024-11-07 03:58:53,-9999,-9999,6.37,100.00,2270883,26,19935,-53 2024-11-07 03:59:54,-9999,-9999,6.37,100.00,2271025,26,20260,-56 2024-11-07 04:00:55,-9999,-9999,6.36,100.00,2270869,26,19928,-53 2024-11-07 04:01:56,-9999,-9999,6.41,100.00,2271762,26,19928,-54 2024-11-07 04:02:57,-9999,-9999,6.46,100.00,2270937,26,20356,-53 2024-11-07 04:03:58,-9999,-9999,6.49,100.00,2270803,26,19928,-53 2024-11-07 04:04:59,-9999,-9999,6.51,100.00,2271322,26,20275,-57 2024-11-07 04:06:00,-9999,-9999,6.46,100.00,2271140,26,19928,-56 2024-11-07 04:07:10,-9999,-9999,6.48,100.00,2270770,26,19928,-53 2024-11-07 04:08:28,-9999,-9999,6.50,100.00,2271789,26,19928,-56 2024-11-07 04:09:40,-9999,-9999,6.41,100.00,2272112,26,20260,-53 2024-11-07 04:10:40,-9999,-9999,6.38,100.00,2270506,26,19935,-55 2024-11-07 04:11:41,-9999,-9999,6.35,100.00,2271299,26,19935,-54 2024-11-07 04:12:42,-9999,-9999,6.35,100.00,2270773,26,19928,-55 2024-11-07 04:13:44,-9999,-9999,6.40,100.00,2271278,26,19932,-54 2024-11-07 04:14:45,-9999,-9999,6.43,100.00,2271990,26,19928,-54 2024-11-07 04:15:48,-9999,-9999,6.40,100.00,2269616,26,19928,-53 2024-11-07 04:16:48,-9999,-9999,6.31,100.00,2269447,26,20387,-56 2024-11-07 04:17:49,-9999,-9999,6.29,100.00,2270918,26,19932,-56 2024-11-07 04:18:50,-9999,-9999,6.27,100.00,2270483,26,20015,-52 2024-11-07 04:19:54,-9999,-9999,6.33,100.00,2271195,26,19939,-56 2024-11-07 04:20:56,-9999,-9999,6.32,100.00,2271232,26,19932,-54 2024-11-07 04:21:57,-9999,-9999,6.30,100.00,2271183,26,19935,-53 2024-11-07 04:22:59,-9999,-9999,6.29,100.00,2271315,26,20264,-53 2024-11-07 04:23:59,-9999,-9999,6.31,100.00,2271796,26,19935,-55 2024-11-07 04:25:00,-9999,-9999,6.32,100.00,2271120,26,19939,-54 2024-11-07 04:26:01,-9999,-9999,6.34,100.00,2271366,26,19935,-51 2024-11-07 04:27:02,-9999,-9999,6.34,100.00,2271285,26,19928,-56 2024-11-07 04:28:06,-9999,-9999,6.35,100.00,2271119,26,19939,-58 2024-11-07 04:29:18,-9999,-9999,6.22,100.00,2270763,26,20306,-55 2024-11-07 04:30:25,-9999,-9999,6.16,100.00,2271249,26,19935,-54 2024-11-07 04:31:27,-9999,-9999,6.17,100.00,2271849,26,20252,-53 2024-11-07 04:32:28,-9999,-9999,6.20,100.00,2270185,26,19928,-52 2024-11-07 04:33:29,-9999,-9999,6.24,100.00,2271769,26,19928,-58 2024-11-07 04:34:30,-9999,-9999,6.20,100.00,2270976,26,19932,-53 2024-11-07 04:35:30,-9999,-9999,6.20,100.00,2271282,26,19935,-55 2024-11-07 04:36:31,-9999,-9999,6.20,100.00,2270610,26,19939,-55 2024-11-07 04:37:33,-9999,-9999,6.22,100.00,2270848,26,19935,-54 2024-11-07 04:38:36,-9999,-9999,6.24,100.00,2269782,26,19928,-52 2024-11-07 04:39:38,-9999,-9999,6.30,100.00,2270223,26,19928,-53 2024-11-07 04:40:39,-9999,-9999,6.34,100.00,2271021,26,19928,-55 2024-11-07 04:41:39,-9999,-9999,6.33,100.00,2270806,26,19928,-53 2024-11-07 04:42:50,-9999,-9999,6.27,100.00,2271122,26,19927,-53 2024-11-07 04:43:51,-9999,-9999,6.22,100.00,2270995,26,20371,-56 2024-11-07 04:44:52,-9999,-9999,6.27,100.00,2271124,26,20368,-53 2024-11-07 04:45:53,-9999,-9999,6.29,100.00,2270571,26,19954,-55 2024-11-07 04:46:54,-9999,-9999,6.33,100.00,2270454,26,19928,-56 2024-11-07 04:48:18,-9999,-9999,6.33,100.00,2271029,26,19928,-56 2024-11-07 04:49:19,-9999,-9999,6.35,100.00,2269851,26,19927,-50 2024-11-07 04:50:20,-9999,-9999,6.39,100.00,2271032,26,20268,-52 2024-11-07 04:51:21,-9999,-9999,6.39,100.00,2270437,26,20371,-54 2024-11-07 04:52:21,-9999,-9999,6.38,100.00,2269861,26,19927,-54 2024-11-07 04:53:22,-9999,-9999,6.39,100.00,2271583,26,19934,-56 2024-11-07 04:54:23,-9999,-9999,6.42,100.00,2271126,26,19928,-56 2024-11-07 04:55:25,-9999,-9999,6.43,100.00,2270966,26,19927,-52 2024-11-07 04:56:27,-9999,-9999,6.30,100.00,2270967,26,19939,-55 2024-11-07 04:57:28,-9999,-9999,6.20,100.00,2270460,26,19928,-53 2024-11-07 04:58:29,-9999,-9999,6.21,100.00,2270366,26,19928,-54 2024-11-07 04:59:30,-9999,-9999,6.20,100.00,2270393,26,20271,-58 2024-11-07 05:00:38,-9999,-9999,6.19,100.00,2271202,26,19928,-56 2024-11-07 05:01:39,-9999,-9999,6.27,100.00,2270076,26,19928,-54 2024-11-07 05:02:40,-9999,-9999,6.32,100.00,2269440,26,19928,-56 2024-11-07 05:03:41,-9999,-9999,6.35,100.00,2271129,26,19928,-56 2024-11-07 05:04:42,-9999,-9999,6.32,100.00,2271560,26,20340,-57 2024-11-07 05:05:43,-9999,-9999,6.31,100.00,2271083,26,19928,-56 2024-11-07 05:06:44,-9999,-9999,6.32,100.00,2271698,26,19928,-56 2024-11-07 05:07:44,-9999,-9999,6.33,100.00,2270396,26,19928,-55 2024-11-07 05:08:45,-9999,-9999,6.30,100.00,2270727,26,19928,-55 2024-11-07 05:09:47,-9999,-9999,6.21,100.00,2270961,26,19932,-54 2024-11-07 05:10:49,-9999,-9999,6.14,100.00,2270380,26,19932,-55 2024-11-07 05:11:50,-9999,-9999,6.10,100.00,2269912,26,19939,-55 2024-11-07 05:12:51,-9999,-9999,6.17,100.00,2270304,26,19928,-55 2024-11-07 05:13:52,-9999,-9999,6.18,100.00,2270353,26,19935,-57 2024-11-07 05:14:53,-9999,-9999,6.19,100.00,2268836,26,19927,-52 2024-11-07 05:15:54,-9999,-9999,6.20,100.00,2269005,26,19932,-54 2024-11-07 05:16:55,-9999,-9999,6.18,100.00,2270754,26,19928,-54 2024-11-07 05:17:57,-9999,-9999,6.20,100.00,2270129,26,19928,-51 2024-11-07 05:18:57,-9999,-9999,6.23,100.00,2270889,26,19935,-53 2024-11-07 05:19:58,-9999,-9999,6.20,100.00,2270911,26,19932,-53 2024-11-07 05:20:59,-9999,-9999,6.28,100.00,2270985,26,20356,-55 2024-11-07 05:22:00,-9999,-9999,6.28,100.00,2270606,26,19935,-55 2024-11-07 05:23:02,-9999,-9999,6.24,100.00,2270649,26,19935,-55 2024-11-07 05:24:05,-9999,-9999,6.13,100.00,2269888,26,19935,-57 2024-11-07 05:25:05,-9999,-9999,6.16,100.00,2270860,26,19928,-53 2024-11-07 05:26:06,-9999,-9999,6.23,100.00,2270943,26,19932,-57 2024-11-07 05:27:07,-9999,-9999,6.26,100.00,2270773,26,19939,-57 2024-11-07 05:28:08,-9999,-9999,6.15,100.00,2270472,26,19935,-55 2024-11-07 05:29:09,-9999,-9999,6.13,100.00,2270730,26,19990,-57 2024-11-07 05:30:14,-9999,-9999,6.09,100.00,2270296,26,19939,-54 2024-11-07 05:31:15,-9999,-9999,6.04,100.00,2270788,26,20371,-55 2024-11-07 05:32:17,-9999,-9999,5.97,100.00,2270724,26,20359,-55 2024-11-07 05:33:18,-9999,-9999,6.03,100.00,2270174,26,19928,-55 2024-11-07 05:34:18,-9999,-9999,6.04,100.00,2270332,26,20020,-54 2024-11-07 05:35:19,-9999,-9999,6.01,100.00,2270791,26,19932,-56 2024-11-07 05:36:20,-9999,-9999,5.99,100.00,2270693,26,19928,-57 2024-11-07 05:37:21,-9999,-9999,6.00,100.00,2270688,26,19928,-55 2024-11-07 05:38:22,-9999,-9999,6.02,100.00,2270582,26,19928,-54 2024-11-07 05:39:23,-9999,-9999,6.08,100.00,2270025,26,19932,-55 2024-11-07 05:40:24,-9999,-9999,6.03,100.00,2271165,26,20311,-52 2024-11-07 05:41:25,-9999,-9999,6.01,100.00,2270138,26,19928,-55 2024-11-07 05:42:25,-9999,-9999,6.05,100.00,2270795,26,20351,-54 2024-11-07 05:43:27,-9999,-9999,6.08,100.00,2270507,26,19928,-56 2024-11-07 05:44:28,-9999,-9999,6.09,100.00,2270725,26,19928,-55 2024-11-07 05:45:29,-9999,-9999,6.02,100.00,2270690,26,19928,-55 2024-11-07 05:46:30,-9999,-9999,5.98,100.00,2270022,26,19928,-53 2024-11-07 05:47:31,-9999,-9999,5.96,100.00,2270611,26,19932,-55 2024-11-07 05:48:31,-9999,-9999,6.03,100.00,2270542,26,19928,-55 2024-11-07 05:49:32,-9999,-9999,6.07,100.00,2270623,26,19935,-57 2024-11-07 05:50:33,-9999,-9999,6.05,100.00,2272737,26,19935,-56 2024-11-07 05:51:34,-9999,-9999,6.09,100.00,2272272,26,19935,-53 2024-11-07 05:52:35,-9999,-9999,6.11,100.00,2272134,26,19939,-55 2024-11-07 05:53:36,-9999,-9999,6.12,100.00,2272029,26,19938,-54 2024-11-07 05:54:37,-9999,-9999,6.03,100.00,2271279,26,19934,-57 2024-11-07 05:55:38,-9999,-9999,6.01,100.00,2272116,26,20241,-55 2024-11-07 05:56:38,-9999,-9999,6.00,100.00,2272097,26,19928,-55 2024-11-07 05:57:39,-9999,-9999,5.96,100.00,2272275,26,19928,-54 2024-11-07 05:58:40,-9999,-9999,5.95,100.00,2272125,26,19928,-55 2024-11-07 05:59:41,-9999,-9999,5.85,100.00,2272484,26,19928,-56 2024-11-07 06:00:42,-9999,-9999,5.89,100.00,2271658,26,19932,-56 2024-11-07 06:01:43,-9999,-9999,5.90,100.00,2271496,26,19928,-54 2024-11-07 06:02:44,-9999,-9999,5.94,100.00,2271487,26,19928,-55 2024-11-07 06:03:45,-9999,-9999,5.96,100.00,2272017,26,19928,-55 2024-11-07 06:04:46,-9999,-9999,5.99,100.00,2271483,26,19928,-54 2024-11-07 06:05:47,-9999,-9999,5.99,100.00,2272013,26,19943,-54 2024-11-07 06:06:47,-9999,-9999,6.05,100.00,2272100,26,19928,-54 2024-11-07 06:07:48,-9999,-9999,6.07,100.00,2272175,26,19928,-56 2024-11-07 06:08:49,-9999,-9999,6.07,100.00,2272814,26,19927,-54 2024-11-07 06:09:50,-9999,-9999,6.09,100.00,2272666,26,19932,-56 2024-11-07 06:10:51,-9999,-9999,6.09,100.00,2272000,26,19928,-56 2024-11-07 06:11:52,-9999,-9999,6.06,100.00,2272012,26,19927,-56 2024-11-07 06:12:53,-9999,-9999,6.08,100.00,2271266,26,19935,-54 2024-11-07 06:13:54,-9999,-9999,6.04,100.00,2272020,26,19932,-55 2024-11-07 06:14:55,-9999,-9999,6.01,100.00,2271946,26,19932,-58 2024-11-07 06:15:56,-9999,-9999,6.06,100.00,2272104,26,19928,-56 2024-11-07 06:16:57,-9999,-9999,6.08,100.00,2271672,26,19927,-55 2024-11-07 06:17:59,-9999,-9999,6.11,100.00,2272090,26,19932,-55 2024-11-07 06:19:01,-9999,-9999,6.13,100.00,2271340,26,19939,-56 2024-11-07 06:20:07,-9999,-9999,6.16,100.00,2272147,26,19943,-56 2024-11-07 06:21:08,-9999,-9999,6.15,100.00,2272105,26,19928,-58 2024-11-07 06:22:11,-9999,-9999,6.13,100.00,2272144,26,19928,-56 2024-11-07 06:23:13,-9999,-9999,6.08,100.00,2271690,26,19935,-57 2024-11-07 06:24:21,-9999,-9999,6.01,100.00,2272168,26,19928,-59 2024-11-07 06:25:26,-9999,-9999,6.06,100.00,2271532,26,19928,-55 2024-11-07 06:26:27,-9999,-9999,6.08,100.00,2272058,26,19928,-55 2024-11-07 06:27:27,-9999,-9999,6.05,100.00,2271898,26,19928,-55 2024-11-07 06:28:29,-9999,-9999,6.09,100.00,2271378,26,19928,-56 2024-11-07 06:29:29,-9999,-9999,6.12,100.00,2271465,26,20367,-57 2024-11-07 06:30:31,-9999,-9999,6.15,100.00,2271905,26,19927,-56 2024-11-07 06:31:34,-9999,-9999,6.15,100.00,2271438,26,19928,-56 2024-11-07 06:32:35,-9999,-9999,6.20,100.00,2271027,26,19954,-56 2024-11-07 06:33:35,-9999,-9999,6.22,100.00,2271946,26,19978,-56 2024-11-07 06:34:36,-9999,-9999,6.18,100.00,2271998,26,19935,-57 2024-11-07 06:35:37,-9999,-9999,6.21,100.00,2271346,26,19935,-58 2024-11-07 06:36:38,-9999,-9999,6.25,100.00,2272516,26,19939,-57 2024-11-07 06:37:39,-9999,-9999,6.22,100.00,2271786,26,19934,-56 2024-11-07 06:38:40,-9999,-9999,6.24,100.00,2271984,26,19934,-54 2024-11-07 06:39:41,-9999,-9999,6.19,100.00,2271982,26,20256,-60 2024-11-07 06:40:42,-9999,-9999,6.16,100.00,2271436,26,19928,-58 2024-11-07 06:41:43,-9999,-9999,6.12,100.00,2272096,26,19934,-56 2024-11-07 06:42:44,-9999,-9999,6.12,100.00,2271908,26,19928,-57 2024-11-07 06:43:45,-9999,-9999,6.10,100.00,2271837,26,19928,-60 2024-11-07 06:44:46,-9999,-9999,6.15,100.00,2271882,26,19932,-58 2024-11-07 06:45:47,-9999,-9999,6.08,100.00,2271958,26,19928,-58 2024-11-07 06:46:48,-9999,-9999,6.05,100.00,2270711,26,19928,-58 2024-11-07 06:47:49,-9999,-9999,6.09,100.00,2272024,26,19934,-55 2024-11-07 06:48:50,-9999,-9999,6.10,100.00,2271132,26,19932,-56 2024-11-07 06:49:51,-9999,-9999,6.14,100.00,2272005,26,19928,-57 2024-11-07 06:50:52,-9999,-9999,6.19,100.00,2271705,26,19928,-57 2024-11-07 06:51:53,-9999,-9999,6.18,100.00,2271462,26,19935,-58 2024-11-07 06:52:54,-9999,-9999,6.24,100.00,2271734,26,19939,-56 2024-11-07 06:53:55,-9999,-9999,6.26,100.00,2271656,26,19927,-57 2024-11-07 06:54:56,-9999,-9999,6.29,100.00,2271999,26,19928,-58 2024-11-07 06:55:57,-9999,-9999,6.27,100.00,2272013,26,19928,-57 2024-11-07 06:56:58,-9999,-9999,6.30,100.00,2271722,26,19931,-58 2024-11-07 06:57:59,-9999,-9999,6.28,100.00,2271653,26,19934,-57 2024-11-07 06:59:00,-9999,-9999,6.32,100.00,2271336,26,19943,-57 2024-11-07 07:00:02,-9999,-9999,6.39,100.00,2271809,26,19935,-57 2024-11-07 07:01:03,-9999,-9999,6.42,100.00,2271885,26,20257,-55 2024-11-07 07:02:23,-9999,-9999,6.42,100.00,2270854,26,19932,-57 2024-11-07 07:03:33,-9999,-9999,6.30,100.00,2271444,26,19932,-58 2024-11-07 07:04:34,-9999,-9999,6.30,100.00,2271298,26,20271,-58 2024-11-07 07:05:36,-9999,-9999,6.33,100.00,2272314,26,19928,-54 2024-11-07 07:07:17,-9999,-9999,6.32,100.00,2271686,26,19928,-59 2024-11-07 07:08:18,-9999,-9999,6.33,100.00,2272285,26,20381,-58 2024-11-07 07:09:19,-9999,-9999,6.18,100.00,2272102,26,19935,-57 2024-11-07 07:10:20,-9999,-9999,6.17,100.00,2271802,26,19939,-57 2024-11-07 07:11:23,-9999,-9999,6.10,100.00,2271500,26,20345,-57 2024-11-07 07:12:24,-9999,-9999,6.06,100.00,2272199,26,20348,-59 2024-11-07 07:13:27,-9999,-9999,6.08,100.00,2271795,26,19932,-56 2024-11-07 07:14:45,-9999,-9999,6.11,100.00,2271094,26,19954,-56 2024-11-07 07:15:47,-9999,-9999,6.18,100.00,2271858,26,19939,-58 2024-11-07 07:16:48,-9999,-9999,6.25,100.00,2271757,26,19954,-58 2024-11-07 07:17:49,-9999,-9999,6.28,100.00,2272236,26,20264,-59 2024-11-07 07:18:50,-9999,-9999,6.33,100.00,2271552,26,19928,-55 2024-11-07 07:19:51,-9999,-9999,6.31,100.00,2272184,26,19928,-55 2024-11-07 07:20:52,-9999,-9999,6.27,100.00,2270327,26,20348,-57 2024-11-07 07:22:11,-9999,-9999,6.28,100.00,2271774,26,19927,-58 2024-11-07 07:23:30,-9999,-9999,6.27,100.00,2272258,26,19928,-57 2024-11-07 07:24:32,-9999,-9999,6.26,100.00,2271953,26,19928,-57 2024-11-07 07:25:32,-9999,-9999,6.29,100.00,2271184,26,20259,-58 2024-11-07 07:26:40,-9999,-9999,6.28,100.00,2272109,26,19928,-59 2024-11-07 07:27:41,-9999,-9999,6.27,100.00,2272174,26,20042,-54 2024-11-07 07:28:43,-9999,-9999,6.30,100.00,2270266,26,20323,-59 2024-11-07 07:29:44,-9999,-9999,6.24,100.00,2270050,26,19932,-55 2024-11-07 07:30:51,-9999,-9999,6.28,100.00,2271809,26,19939,-55 2024-11-07 07:31:52,-9999,-9999,6.28,100.00,2272256,26,19954,-58 2024-11-07 07:32:53,-9999,-9999,6.31,100.00,2270996,26,19955,-57 2024-11-07 07:33:55,-9999,-9999,6.33,100.00,2271404,26,19935,-59 2024-11-07 07:34:56,-9999,-9999,6.36,100.00,2270462,26,19928,-60 2024-11-07 07:35:58,-9999,-9999,6.35,100.00,2270559,26,19932,-56 2024-11-07 07:36:59,-9999,-9999,6.35,100.00,2269893,26,19939,-57 2024-11-07 07:37:59,-9999,-9999,6.24,100.00,2271246,26,19928,-60 2024-11-07 07:39:00,-9999,-9999,6.13,100.00,2270332,26,19928,-58 2024-11-07 07:40:01,-9999,-9999,6.06,100.00,2271539,26,19928,-57 2024-11-07 07:41:03,-9999,-9999,6.07,100.00,2270057,26,19927,-54 2024-11-07 07:42:04,-9999,-9999,6.12,100.00,2270525,26,19928,-57 2024-11-07 07:43:05,-9999,-9999,6.21,100.00,2271614,26,19928,-57 2024-11-07 07:44:07,-9999,-9999,6.24,100.00,2271545,26,19928,-56 2024-11-07 07:45:40,-9999,-9999,6.21,100.00,2270430,26,19935,-59 2024-11-07 07:46:41,-9999,-9999,6.24,100.00,2268508,26,19928,-57 2024-11-07 07:47:41,-9999,-9999,6.23,100.00,2269789,26,19928,-57 2024-11-07 07:48:44,-9999,-9999,6.27,100.00,2269448,26,19928,-58 2024-11-07 07:49:45,-9999,-9999,6.35,100.00,2269507,26,19928,-58 2024-11-07 07:50:47,-9999,-9999,6.43,100.00,2268993,26,19928,-58 2024-11-07 07:51:47,-9999,-9999,6.35,100.00,2269634,26,19928,-58 2024-11-07 07:52:49,-9999,-9999,6.41,100.00,2269760,26,19932,-58 2024-11-07 07:53:50,-9999,-9999,6.40,100.00,2268894,26,20372,-56 2024-11-07 07:54:53,-9999,-9999,6.43,100.00,2269544,26,19928,-57 2024-11-07 07:55:55,-9999,-9999,6.44,100.00,2269615,26,20058,-56 2024-11-07 07:56:55,-9999,-9999,6.41,100.00,2269751,26,19934,-58 2024-11-07 07:57:56,-9999,-9999,6.42,100.00,2269076,26,20355,-59 2024-11-07 07:58:57,-9999,-9999,6.37,100.00,2270131,26,19935,-59 2024-11-07 07:59:58,-9999,-9999,6.38,100.00,2269589,26,19939,-59 2024-11-07 08:01:00,-9999,-9999,6.28,100.00,2268840,26,19938,-59 2024-11-07 08:02:01,-9999,-9999,6.36,100.00,2268961,26,19948,-58 2024-11-07 08:03:02,-9999,-9999,6.37,100.00,2269072,26,20002,-59 2024-11-07 08:04:06,-9999,-9999,6.37,100.00,2269108,26,20364,-56 2024-11-07 08:05:07,-9999,-9999,6.41,100.00,2269149,26,19939,-58 2024-11-07 08:06:08,-9999,-9999,6.42,100.00,2269645,26,20357,-60 2024-11-07 08:07:09,-9999,-9999,6.41,100.00,2269612,26,19995,-57 2024-11-07 08:08:10,-9999,-9999,6.36,100.00,2269593,26,20345,-58 2024-11-07 08:09:29,-9999,-9999,6.35,100.00,2269083,26,19963,-56 2024-11-07 08:10:30,-9999,-9999,6.34,100.00,2268487,26,19932,-58 2024-11-07 08:11:32,-9999,-9999,6.40,100.00,2269265,26,19932,-57 2024-11-07 08:12:33,-9999,-9999,6.35,100.00,2268342,26,19942,-57 2024-11-07 08:13:34,-9999,-9999,6.43,100.00,2269680,26,19939,-57 2024-11-07 08:14:35,-9999,-9999,6.45,100.00,2269686,26,19935,-59 2024-11-07 08:15:35,-9999,-9999,6.45,100.00,2269680,26,19934,-58 2024-11-07 08:16:36,-9999,-9999,6.49,100.00,2269383,26,19935,-57 2024-11-07 08:17:37,-9999,-9999,6.54,100.00,2269579,26,19939,-58 2024-11-07 08:18:38,-9999,-9999,6.54,100.00,2269594,26,20021,-60 2024-11-07 08:19:39,-9999,-9999,6.43,100.00,2269438,26,20363,-58 2024-11-07 08:20:40,-9999,-9999,6.43,100.00,2269965,26,19927,-57 2024-11-07 08:21:41,-9999,-9999,6.45,100.00,2269938,26,20342,-60 2024-11-07 08:22:42,-9999,-9999,6.49,100.00,2269331,26,19932,-58 2024-11-07 08:23:43,-9999,-9999,6.49,100.00,2271113,26,20374,-58 2024-11-07 08:24:43,-9999,-9999,6.57,100.00,2271503,26,19928,-58 2024-11-07 08:25:44,-9999,-9999,6.55,100.00,2271376,26,19928,-58 2024-11-07 08:26:45,-9999,-9999,6.58,100.00,2271188,26,19932,-59 2024-11-07 08:27:46,-9999,-9999,6.57,100.00,2271155,26,19928,-57 2024-11-07 08:28:47,-9999,-9999,6.62,100.00,2271210,26,19939,-55 2024-11-07 08:29:48,-9999,-9999,6.55,100.00,2271946,26,20021,-57 2024-11-07 08:30:49,-9999,-9999,6.55,100.00,2271191,26,20306,-58 2024-11-07 08:31:50,-9999,-9999,6.53,100.00,2271111,26,19935,-57 2024-11-07 08:32:51,-9999,-9999,6.57,100.00,2270773,26,19932,-58 2024-11-07 08:33:52,-9999,-9999,6.50,100.00,2271273,26,19928,-58 2024-11-07 08:34:53,-9999,-9999,6.46,100.00,2269997,26,19928,-57 2024-11-07 08:35:54,-9999,-9999,6.43,100.00,2271346,26,19938,-57 2024-11-07 08:36:55,-9999,-9999,6.51,100.00,2271172,26,20025,-58 2024-11-07 08:37:56,-9999,-9999,6.53,100.00,2271400,26,20282,-57 2024-11-07 08:38:57,-9999,-9999,6.56,100.00,2269976,26,20018,-57 2024-11-07 08:39:57,-9999,-9999,6.56,100.00,2271232,26,19928,-55 2024-11-07 08:40:58,-9999,-9999,6.58,100.00,2271083,26,20344,-60 2024-11-07 08:41:59,-9999,-9999,6.56,100.00,2270245,26,19932,-58 2024-11-07 08:43:00,-9999,-9999,6.55,100.00,2271088,26,19928,-59 2024-11-07 08:44:01,-9999,-9999,6.51,100.00,2271710,26,19927,-62 2024-11-07 08:45:02,-9999,-9999,6.49,100.00,2271751,26,20470,-60 2024-11-07 08:46:03,-9999,-9999,6.51,100.00,2270600,26,19938,-61 2024-11-07 08:47:04,-9999,-9999,6.46,100.00,2270996,26,19928,-58 2024-11-07 08:48:09,-9999,-9999,6.47,100.00,2270688,26,19928,-58 2024-11-07 08:49:11,-9999,-9999,6.45,100.00,2271570,26,19935,-59 2024-11-07 08:50:12,-9999,-9999,6.41,100.00,2270359,26,19928,-59 2024-11-07 08:51:13,-9999,-9999,6.35,100.00,2271127,26,19927,-59 2024-11-07 08:52:15,-9999,-9999,6.40,100.00,2270870,26,19931,-57 2024-11-07 08:53:16,-9999,-9999,6.43,100.00,2270370,26,19928,-59 2024-11-07 08:54:18,-9999,-9999,6.44,100.00,2270656,26,19928,-61 2024-11-07 08:55:19,-9999,-9999,6.39,100.00,2271495,26,19927,-57 2024-11-07 08:56:20,-9999,-9999,6.45,100.00,2271167,26,19935,-59 2024-11-07 08:57:22,-9999,-9999,6.41,100.00,2270984,26,19928,-58 2024-11-07 08:58:23,-9999,-9999,6.45,100.00,2270547,26,19928,-57 2024-11-07 08:59:34,-9999,-9999,6.38,100.00,2271054,26,19928,-56 2024-11-07 09:00:42,-9999,-9999,6.48,100.00,2270606,26,19928,-59 2024-11-07 09:01:43,-9999,-9999,6.55,100.00,2271185,26,20364,-55 2024-11-07 09:02:44,-9999,-9999,6.57,100.00,2270420,26,19928,-57 2024-11-07 09:03:45,-9999,-9999,6.58,100.00,2270406,26,20264,-57 2024-11-07 09:04:46,-9999,-9999,6.48,100.00,2271068,26,20018,-56 2024-11-07 09:05:46,-9999,-9999,6.55,100.00,2271451,26,19935,-58 2024-11-07 09:06:47,-9999,-9999,6.50,100.00,2270395,26,19939,-56 2024-11-07 09:07:48,-9999,-9999,6.60,100.00,2271093,26,19935,-55 2024-11-07 09:08:49,-9999,-9999,6.66,100.00,2271019,26,20259,-59 2024-11-07 09:09:50,-9999,-9999,6.63,100.00,2270825,26,19939,-58 2024-11-07 09:10:58,-9999,-9999,6.50,100.00,2271072,26,20351,-60 2024-11-07 09:12:20,-9999,-9999,6.46,100.00,2270924,26,19935,-59 2024-11-07 09:13:21,-9999,-9999,6.50,100.00,2270365,26,19935,-60 2024-11-07 09:14:22,-9999,-9999,6.51,100.00,2271543,26,19935,-57 2024-11-07 09:15:24,-9999,-9999,6.58,100.00,2270742,26,20351,-55 2024-11-07 09:16:27,-9999,-9999,6.49,100.00,2271428,26,19927,-57 2024-11-07 09:17:32,-9999,-9999,6.40,100.00,2270907,26,19935,-55 2024-11-07 09:18:33,-9999,-9999,6.53,100.00,2270756,26,19935,-57 2024-11-07 09:19:34,-9999,-9999,6.65,100.00,2270685,26,19939,-57 2024-11-07 09:20:35,-9999,-9999,6.74,100.00,2271404,26,19939,-53 2024-11-07 09:21:35,-9999,-9999,6.76,100.00,2269775,26,19939,-56 2024-11-07 09:22:37,-9999,-9999,6.82,100.00,2270684,26,19934,-55 2024-11-07 09:23:38,-9999,-9999,6.84,100.00,2271492,26,19928,-59 2024-11-07 09:24:40,-9999,-9999,6.82,100.00,2272254,26,20336,-56 2024-11-07 09:25:41,-9999,-9999,6.86,100.00,2272145,26,19939,-55 2024-11-07 09:26:41,-9999,-9999,6.76,100.00,2272337,26,19939,-58 2024-11-07 09:27:42,-9999,-9999,6.74,100.00,2271734,26,19934,-54 2024-11-07 09:28:44,-9999,-9999,6.89,100.00,2272325,26,19934,-56 2024-11-07 09:29:45,-9999,-9999,6.93,100.00,2271460,26,19928,-56 2024-11-07 09:30:48,-9999,-9999,6.85,100.00,2272812,26,20349,-58 2024-11-07 09:31:49,-9999,-9999,6.92,100.00,2270987,26,19954,-58 2024-11-07 09:32:49,-9999,-9999,6.92,100.00,2271749,26,20248,-58 2024-11-07 09:33:50,-9999,-9999,7.01,100.00,2271718,26,19935,-57 2024-11-07 09:34:51,-9999,-9999,6.96,100.00,2272346,26,20371,-60 2024-11-07 09:35:52,-9999,-9999,7.03,100.00,2272877,26,19935,-60 2024-11-07 09:36:53,-9999,-9999,7.07,100.00,2272355,26,19935,-58 2024-11-07 09:37:54,-9999,-9999,7.15,100.00,2272140,26,19939,-56 2024-11-07 09:38:55,-9999,-9999,7.06,100.00,2271771,26,20347,-61 2024-11-07 09:39:56,-9999,-9999,7.03,100.00,2272398,26,19935,-56 2024-11-07 09:40:57,-9999,-9999,7.07,100.00,2272765,26,19935,-58 2024-11-07 09:41:58,-9999,-9999,7.03,100.00,2272474,26,19935,-58 2024-11-07 09:43:14,-9999,-9999,7.09,100.00,2272366,26,20263,-59 2024-11-07 09:44:15,-9999,-9999,6.98,100.00,2270940,26,19932,-56 2024-11-07 09:45:20,-9999,-9999,6.92,100.00,2270731,26,20279,-60 2024-11-07 09:46:29,-9999,-9999,6.93,100.00,2272260,26,19932,-58 2024-11-07 09:47:29,-9999,-9999,6.80,100.00,2272488,26,20287,-58 2024-11-07 09:48:32,-9999,-9999,6.83,100.00,2270297,26,19928,-54 2024-11-07 09:49:33,-9999,-9999,6.89,100.00,2271407,26,19928,-61 2024-11-07 09:50:34,-9999,-9999,6.82,100.00,2272780,26,19927,-55 2024-11-07 09:51:38,-9999,-9999,6.71,100.00,2272807,26,20360,-59 2024-11-07 09:52:39,-9999,-9999,6.80,100.00,2270439,26,19939,-59 2024-11-07 09:53:40,-9999,-9999,6.88,100.00,2271415,26,19935,-57 2024-11-07 09:54:41,-9999,-9999,6.92,100.00,2271811,26,20353,-57 2024-11-07 09:55:42,-9999,-9999,6.95,100.00,2271685,26,19931,-61 2024-11-07 09:56:47,-9999,-9999,6.90,100.00,2272132,26,19928,-57 2024-11-07 09:57:48,-9999,-9999,6.88,100.00,2272752,26,19928,-55 2024-11-07 09:58:50,-9999,-9999,6.92,100.00,2272077,26,19927,-56 2024-11-07 09:59:51,-9999,-9999,6.94,100.00,2271766,26,20386,-60 2024-11-07 10:00:56,-9999,-9999,6.89,100.00,2272156,26,19935,-56 2024-11-07 10:01:57,-9999,-9999,6.92,100.00,2271495,26,19927,-62 2024-11-07 10:02:58,-9999,-9999,6.95,100.00,2272129,26,19928,-57 2024-11-07 10:04:00,-9999,-9999,7.00,100.00,2271531,26,19935,-55 2024-11-07 10:05:16,-9999,-9999,6.88,100.00,2271954,26,19928,-57 2024-11-07 10:06:18,-9999,-9999,6.88,100.00,2272788,26,19928,-58 2024-11-07 10:07:19,-9999,-9999,6.91,100.00,2272630,26,19928,-54 2024-11-07 10:08:20,-9999,-9999,6.95,100.00,2271176,26,19932,-59 2024-11-07 10:09:31,-9999,-9999,6.97,100.00,2270674,26,19928,-57 2024-11-07 10:10:33,-9999,-9999,7.00,100.00,2270889,26,19932,-58 2024-11-07 10:11:38,-9999,-9999,6.90,100.00,2271750,26,19934,-54 2024-11-07 10:12:39,-9999,-9999,6.91,100.00,2271734,26,20299,-58 2024-11-07 10:13:43,-9999,-9999,6.81,100.00,2272021,26,19927,-60 2024-11-07 10:14:44,-9999,-9999,6.86,100.00,2272241,26,19928,-57 2024-11-07 10:15:45,-9999,-9999,6.81,100.00,2272816,26,20271,-57 2024-11-07 10:16:46,-9999,-9999,6.82,100.00,2272677,26,19931,-55 2024-11-07 10:17:47,-9999,-9999,6.90,100.00,2272662,26,19928,-58 2024-11-07 10:18:52,-9999,-9999,6.86,100.00,2272229,26,19928,-59 2024-11-07 10:19:54,-9999,-9999,6.88,100.00,2272220,26,19928,-56 2024-11-07 10:20:55,-9999,-9999,6.84,100.00,2272534,26,19935,-58 2024-11-07 10:22:05,-9999,-9999,6.68,100.00,2272005,26,19932,-57 2024-11-07 10:23:16,-9999,-9999,6.64,100.00,2270156,26,20002,-56 2024-11-07 10:24:19,-9999,-9999,6.62,100.00,2270252,26,19928,-60 2024-11-07 10:25:21,-9999,-9999,6.57,100.00,2271600,26,20355,-56 2024-11-07 10:26:24,-9999,-9999,6.54,100.00,2272447,26,19928,-58 2024-11-07 10:27:25,-9999,-9999,6.55,100.00,2271467,26,19928,-55 2024-11-07 10:28:28,-9999,-9999,6.51,100.00,2270553,26,19940,-55 2024-11-07 10:29:28,-9999,-9999,6.45,100.00,2270560,26,20372,-57 2024-11-07 10:30:33,-9999,-9999,6.46,100.00,2271917,26,19939,-59 2024-11-07 10:31:53,-9999,-9999,6.43,100.00,2272056,26,20006,-54 2024-11-07 10:33:00,-9999,-9999,6.51,100.00,2272485,26,19928,-57 2024-11-07 10:34:17,-9999,-9999,6.45,100.00,2270733,26,19935,-58 2024-11-07 10:35:26,-9999,-9999,6.43,100.00,2258528,26,20365,-61 2024-11-07 10:36:31,-9999,-9999,6.59,100.00,2258035,26,20285,-60 2024-11-07 10:37:42,-9999,-9999,6.69,100.00,2256543,26,19929,-59 2024-11-07 10:39:03,-9999,-9999,6.73,100.00,2270130,26,19939,-60 2024-11-07 10:40:23,-9999,-9999,6.66,100.00,2272453,26,19928,-57 2024-11-07 10:41:41,-9999,-9999,6.79,100.00,2271990,26,20260,-59 2024-11-07 10:42:44,-9999,-9999,6.73,100.00,2270008,26,20395,-58 2024-11-07 10:43:47,-9999,-9999,6.65,100.00,2255934,26,19940,-60 2024-11-07 10:44:50,-9999,-9999,6.78,100.00,2255414,26,19928,-54 2024-11-07 10:45:58,-9999,-9999,6.84,100.00,2256159,26,20284,-53 2024-11-07 10:47:00,-9999,-9999,6.80,100.00,2257251,26,20014,-59 2024-11-07 10:48:20,-9999,-9999,6.69,100.00,2269921,26,20391,-58 2024-11-07 10:49:21,-9999,-9999,6.79,100.00,2272003,26,19935,-56 2024-11-07 10:50:25,-9999,-9999,6.80,100.00,2270953,26,19935,-57 2024-11-07 10:51:29,-9999,-9999,6.89,100.00,2268468,26,19928,-58 2024-11-07 10:52:30,-9999,-9999,6.89,100.00,2271807,26,19928,-57 2024-11-07 10:53:51,-9999,-9999,6.90,100.00,2271824,26,20245,-60 2024-11-07 10:54:56,-9999,-9999,6.94,100.00,2271916,26,19935,-60 2024-11-07 10:56:17,-9999,-9999,7.00,100.00,2269893,26,19935,-58 2024-11-07 10:57:18,-9999,-9999,6.98,100.00,2269478,26,19935,-56 2024-11-07 10:58:20,-9999,-9999,6.99,100.00,2271935,26,19939,-58 2024-11-07 10:59:23,-9999,-9999,6.92,100.00,2271192,26,20267,-58 2024-11-07 11:00:42,-9999,-9999,6.90,100.00,2271054,26,19939,-59 2024-11-07 11:01:43,-9999,-9999,6.87,100.00,2270034,26,20357,-59 2024-11-07 11:02:44,-9999,-9999,6.81,100.00,2272267,26,19928,-59 2024-11-07 11:03:46,-9999,-9999,6.83,100.00,2269918,26,19935,-56 2024-11-07 11:05:07,-9999,-9999,6.83,100.00,2269771,26,20358,-58 2024-11-07 11:06:14,-9999,-9999,6.93,100.00,2270892,26,19928,-56 2024-11-07 11:07:14,-9999,-9999,6.92,100.00,2271960,26,19928,-59 2024-11-07 11:08:17,-9999,-9999,6.93,100.00,2272246,26,20345,-56 2024-11-07 11:09:18,-9999,-9999,6.85,100.00,2271609,26,19928,-59 2024-11-07 11:10:30,-9999,-9999,6.84,100.00,2271725,26,19979,-57 2024-11-07 11:11:32,-9999,-9999,7.01,100.00,2271323,26,19928,-55 2024-11-07 11:12:40,-9999,-9999,7.06,100.00,2271596,26,19928,-56 2024-11-07 11:13:42,-9999,-9999,7.08,100.00,2271033,26,19935,-58 2024-11-07 11:14:43,-9999,-9999,7.04,100.00,2272200,26,19932,-54 2024-11-07 11:15:44,-9999,-9999,6.99,100.00,2271761,26,19935,-60 2024-11-07 11:16:45,-9999,-9999,6.96,100.00,2271890,26,19935,-56 2024-11-07 11:17:46,-9999,-9999,6.85,100.00,2271894,26,19932,-56 2024-11-07 11:18:54,-9999,-9999,6.73,100.00,2271617,26,19939,-59 2024-11-07 11:19:55,-9999,-9999,6.72,100.00,2270603,26,19935,-59 2024-11-07 11:21:14,-9999,-9999,6.76,100.00,2270358,26,19935,-57 2024-11-07 11:22:21,-9999,-9999,6.76,100.00,2270369,26,19939,-53 2024-11-07 11:23:28,-9999,-9999,6.70,100.00,2271686,26,19928,-57 2024-11-07 11:24:29,-9999,-9999,6.72,100.00,2270730,26,20341,-57 2024-11-07 11:25:41,-9999,-9999,6.72,100.00,2270926,26,19958,-58 2024-11-07 11:26:46,-9999,-9999,6.79,100.00,2270148,26,19935,-56 2024-11-07 11:27:47,-9999,-9999,6.75,100.00,2270918,26,20400,-55 2024-11-07 11:28:49,-9999,-9999,6.73,100.00,2271078,26,19928,-57 2024-11-07 11:29:52,-9999,-9999,6.76,100.00,2271613,26,19935,-58 2024-11-07 11:30:53,-9999,-9999,6.78,100.00,2271553,26,19927,-61 2024-11-07 11:32:08,-9999,-9999,6.78,100.00,2270054,26,20006,-56 2024-11-07 11:33:28,-9999,-9999,6.76,100.00,2269883,26,19928,-60 2024-11-07 11:34:29,-9999,-9999,6.78,100.00,2271197,26,19928,-57 2024-11-07 11:35:33,-9999,-9999,6.74,100.00,2269628,26,19928,-57 2024-11-07 11:36:36,-9999,-9999,6.83,100.00,2269601,26,19939,-58 2024-11-07 11:37:37,-9999,-9999,6.79,100.00,2271124,26,19935,-57 2024-11-07 11:38:38,-9999,-9999,6.81,100.00,2271639,26,19935,-56 2024-11-07 11:39:40,-9999,-9999,6.81,100.00,2270295,26,19935,-62 2024-11-07 11:40:41,-9999,-9999,6.91,100.00,2271530,26,19927,-54 2024-11-07 11:41:42,-9999,-9999,6.94,100.00,2271131,26,20364,-59 2024-11-07 11:42:43,-9999,-9999,6.96,100.00,2271100,26,19934,-53 2024-11-07 11:43:44,-9999,-9999,6.94,100.00,2270965,26,20258,-55 2024-11-07 11:44:47,-9999,-9999,6.91,100.00,2269518,26,19931,-58 2024-11-07 11:45:48,-9999,-9999,6.94,100.00,2256301,26,19940,-60 2024-11-07 11:46:57,-9999,-9999,6.93,100.00,2269453,26,19935,-56 2024-11-07 11:48:01,-9999,-9999,6.85,100.00,2270739,26,20004,-56 2024-11-07 11:49:24,-9999,-9999,6.82,100.00,2270515,26,19928,-56 2024-11-07 11:50:25,-9999,-9999,6.62,100.00,2269725,26,19939,-57 2024-11-07 11:51:32,-9999,-9999,6.53,100.00,2271962,26,19935,-59 2024-11-07 11:52:32,-9999,-9999,6.39,100.00,2270881,26,19928,-60 2024-11-07 11:53:33,-9999,-9999,6.30,100.00,2270388,26,19928,-58 2024-11-07 11:54:35,-9999,-9999,6.22,100.00,2269137,26,19932,-58 2024-11-07 11:55:36,-9999,-9999,6.24,100.00,2268169,26,19932,-57 2024-11-07 11:56:37,-9999,-9999,6.22,100.00,2270231,26,19974,-57 2024-11-07 11:57:39,-9999,-9999,6.27,100.00,2268781,26,19935,-60 2024-11-07 11:58:40,-9999,-9999,6.21,100.00,2268325,26,19928,-57 2024-11-07 11:59:41,-9999,-9999,6.30,100.00,2270107,26,19928,-56 2024-11-07 12:00:43,-9999,-9999,6.32,100.00,2270062,26,19928,-59 2024-11-07 12:01:45,-9999,-9999,6.36,100.00,2269519,26,19928,-57 2024-11-07 12:02:53,-9999,-9999,6.41,100.00,2270437,26,19928,-56 2024-11-07 12:03:53,-9999,-9999,6.48,100.00,2271841,26,20376,-58 2024-11-07 12:04:54,-9999,-9999,6.54,100.00,2269993,26,19928,-54 2024-11-07 12:06:15,-9999,-9999,6.56,100.00,2254998,26,20391,-55 2024-11-07 12:07:16,-9999,-9999,6.58,100.00,2268864,26,19935,-57 2024-11-07 12:08:24,-9999,-9999,6.57,100.00,2271363,26,19935,-58 2024-11-07 12:09:26,-9999,-9999,6.55,100.00,2271331,26,19935,-59 2024-11-07 12:10:29,-9999,-9999,6.59,100.00,2271310,26,19928,-55 2024-11-07 12:11:39,-9999,-9999,6.53,100.00,2271555,26,19959,-57 2024-11-07 12:12:49,-9999,-9999,6.55,100.00,2271885,26,20255,-61 2024-11-07 12:13:50,-9999,-9999,6.52,100.00,2271005,26,20259,-56 2024-11-07 12:15:06,-9999,-9999,6.53,100.00,2270731,26,20308,-62 2024-11-07 12:16:08,-9999,-9999,6.52,100.00,2271457,26,19935,-58 2024-11-07 12:17:10,-9999,-9999,6.53,100.00,2269679,26,20268,-60 2024-11-07 12:18:26,-9999,-9999,6.57,100.00,2269440,26,19940,-58 2024-11-07 12:19:27,-9999,-9999,6.66,100.00,2272069,26,20260,-59 2024-11-07 12:20:34,-9999,-9999,6.56,100.00,2271869,26,19928,-58 2024-11-07 12:21:38,-9999,-9999,6.49,100.00,2270988,26,19928,-59 2024-11-07 12:22:39,-9999,-9999,6.49,100.00,2270933,26,19928,-57 2024-11-07 12:23:41,-9999,-9999,6.53,100.00,2271755,26,19935,-59 2024-11-07 12:24:42,-9999,-9999,6.52,100.00,2269994,26,19928,-58 2024-11-07 12:25:43,-9999,-9999,6.54,100.00,2270656,26,19928,-59 2024-11-07 12:26:47,-9999,-9999,6.59,100.00,2270575,26,20332,-60 2024-11-07 12:27:49,-9999,-9999,6.57,100.00,2270896,26,19928,-60 2024-11-07 12:29:00,-9999,-9999,6.55,100.00,2271483,26,20364,-57 2024-11-07 12:30:04,-9999,-9999,6.50,100.00,2270760,26,19928,-59 2024-11-07 12:31:08,-9999,-9999,6.47,100.00,2270214,26,19927,-55 2024-11-07 12:32:35,-9999,-9999,6.50,100.00,2269263,26,19932,-57 2024-11-07 12:33:37,-9999,-9999,6.59,100.00,2270332,26,19936,-58 2024-11-07 12:34:37,-9999,-9999,6.54,100.00,2271407,26,19928,-60 2024-11-07 12:35:40,-9999,-9999,6.54,100.00,2271341,26,20343,-61 2024-11-07 12:36:40,-9999,-9999,6.57,100.00,2270078,26,19927,-60 2024-11-07 12:37:42,-9999,-9999,6.63,100.00,2270610,26,19938,-58 2024-11-07 12:38:49,-9999,-9999,6.64,100.00,2270659,26,20360,-58 2024-11-07 12:39:50,-9999,-9999,6.71,100.00,2271561,26,19928,-60 2024-11-07 12:40:51,-9999,-9999,6.70,100.00,2270744,26,19936,-61 2024-11-07 12:41:53,-9999,-9999,6.42,100.00,2270104,26,19928,-59 2024-11-07 12:42:53,-9999,-9999,6.51,100.00,2271147,26,20287,-59 2024-11-07 12:43:55,-9999,-9999,6.41,100.00,2270482,26,19928,-60 2024-11-07 12:44:59,-9999,-9999,6.51,100.00,2270522,26,19928,-58 2024-11-07 12:46:00,-9999,-9999,6.58,100.00,2271020,26,19928,-58 2024-11-07 12:47:01,-9999,-9999,6.51,100.00,2271201,26,19928,-60 2024-11-07 12:48:02,-9999,-9999,6.50,100.00,2270583,26,20403,-57 2024-11-07 12:49:24,-9999,-9999,6.52,100.00,2270381,26,19928,-59 2024-11-07 12:50:29,-9999,-9999,6.42,100.00,2270049,26,19935,-60 2024-11-07 12:51:30,-9999,-9999,6.34,100.00,2271532,26,19928,-60 2024-11-07 12:52:31,-9999,-9999,6.37,100.00,2271189,26,19928,-59 2024-11-07 12:53:32,-9999,-9999,6.37,100.00,2271643,26,19932,-58 2024-11-07 12:54:34,-9999,-9999,6.46,100.00,2271142,26,19935,-60 2024-11-07 12:55:35,-9999,-9999,6.52,100.00,2271152,26,19928,-59 2024-11-07 12:56:36,-9999,-9999,6.57,100.00,2270662,26,19928,-59 2024-11-07 12:57:37,-9999,-9999,6.63,100.00,2271136,26,19928,-60 2024-11-07 12:58:37,-9999,-9999,6.66,100.00,2270782,26,19928,-60 2024-11-07 12:59:38,-9999,-9999,6.69,100.00,2272052,26,19939,-60 2024-11-07 13:00:54,-9999,-9999,6.74,100.00,2272547,26,20355,-61 2024-11-07 13:01:56,-9999,-9999,6.62,100.00,2273081,26,19928,-57 2024-11-07 13:02:57,-9999,-9999,6.53,100.00,2271872,26,19927,-59 2024-11-07 13:03:59,-9999,-9999,6.65,100.00,2273109,26,19928,-58 2024-11-07 13:05:00,-9999,-9999,6.70,100.00,2271440,26,20245,-57 2024-11-07 13:06:02,-9999,-9999,6.67,100.00,2273011,26,19928,-60 2024-11-07 13:07:14,-9999,-9999,6.50,100.00,2272586,26,19938,-58 2024-11-07 13:08:15,-9999,-9999,6.53,100.00,2272596,26,19935,-59 2024-11-07 13:09:29,-9999,-9999,6.49,100.00,2272445,26,20256,-60 2024-11-07 13:10:30,-9999,-9999,6.37,100.00,2272562,26,19928,-60 2024-11-07 13:11:32,-9999,-9999,6.43,100.00,2272043,26,19928,-59 2024-11-07 13:12:34,-9999,-9999,6.47,100.00,2271792,26,20342,-60 2024-11-07 13:13:35,-9999,-9999,6.44,100.00,2272265,26,20360,-56 2024-11-07 13:14:36,-9999,-9999,6.44,100.00,2270581,26,19927,-58 2024-11-07 13:15:43,-9999,-9999,6.45,100.00,2271257,26,19928,-57 2024-11-07 13:16:43,-9999,-9999,6.38,100.00,2273117,26,19928,-55 2024-11-07 13:17:44,-9999,-9999,6.39,100.00,2272434,26,19928,-59 2024-11-07 13:18:45,-9999,-9999,6.46,100.00,2271839,26,20344,-58 2024-11-07 13:19:46,-9999,-9999,6.50,100.00,2272883,26,19928,-61 2024-11-07 13:20:47,-9999,-9999,6.54,100.00,2271937,26,19932,-59 2024-11-07 13:21:48,-9999,-9999,6.53,100.00,2271746,26,20336,-60 2024-11-07 13:22:49,-9999,-9999,6.48,100.00,2272222,26,19935,-61 2024-11-07 13:23:50,-9999,-9999,6.44,100.00,2272373,26,20273,-58 2024-11-07 13:24:51,-9999,-9999,6.51,100.00,2271411,26,19928,-58 2024-11-07 13:25:52,-9999,-9999,6.46,100.00,2271453,26,19928,-60 2024-11-07 13:26:53,-9999,-9999,6.41,100.00,2270454,26,19928,-57 2024-11-07 13:27:54,-9999,-9999,6.34,100.00,2270322,26,19932,-59 2024-11-07 13:28:55,-9999,-9999,6.33,100.00,2270892,26,19928,-60 2024-11-07 13:29:56,-9999,-9999,6.24,100.00,2270856,26,19928,-55 2024-11-07 13:30:58,-9999,-9999,6.29,100.00,2270132,26,19939,-57 2024-11-07 13:32:00,-9999,-9999,6.18,100.00,2270845,26,19928,-58 2024-11-07 13:33:01,-9999,-9999,6.12,100.00,2270874,26,19935,-56 2024-11-07 13:34:02,-9999,-9999,6.16,100.00,2270858,26,20264,-59 2024-11-07 13:35:03,-9999,-9999,6.22,100.00,2271617,26,19937,-58 2024-11-07 13:36:19,-9999,-9999,6.25,100.00,2270293,26,19928,-58 2024-11-07 13:37:20,-9999,-9999,6.31,100.00,2271327,26,19929,-60 2024-11-07 13:38:21,-9999,-9999,6.31,100.00,2270413,26,19931,-60 2024-11-07 13:39:23,-9999,-9999,6.33,100.00,2270161,26,19927,-58 2024-11-07 13:40:25,-9999,-9999,6.34,100.00,2271318,26,19928,-58 2024-11-07 13:41:26,-9999,-9999,6.37,100.00,2269667,26,19928,-59 2024-11-07 13:42:26,-9999,-9999,6.36,100.00,2270292,26,19928,-59 2024-11-07 13:43:27,-9999,-9999,6.39,100.00,2271700,26,19928,-60 2024-11-07 13:44:28,-9999,-9999,6.36,100.00,2272267,26,19928,-57 2024-11-07 13:45:39,-9999,-9999,6.41,100.00,2272789,26,19932,-60 2024-11-07 13:46:40,-9999,-9999,6.32,100.00,2271775,26,19956,-60 2024-11-07 13:47:41,-9999,-9999,6.34,100.00,2272338,26,19932,-59 2024-11-07 13:48:41,-9999,-9999,6.33,100.00,2271612,26,19928,-59 2024-11-07 13:49:45,-9999,-9999,6.35,100.00,2272174,26,19928,-59 2024-11-07 13:50:46,-9999,-9999,6.37,100.00,2272284,26,19927,-60 2024-11-07 13:51:47,-9999,-9999,6.36,100.00,2271800,26,19939,-61 2024-11-07 13:52:48,-9999,-9999,6.40,100.00,2272243,26,19935,-60 2024-11-07 13:53:49,-9999,-9999,6.39,100.00,2272683,26,20255,-61 2024-11-07 13:54:49,-9999,-9999,6.39,100.00,2272259,26,19934,-61 2024-11-07 13:55:50,-9999,-9999,6.29,100.00,2271352,26,20360,-58 2024-11-07 13:56:51,-9999,-9999,6.36,100.00,2272686,26,20022,-60 2024-11-07 13:57:52,-9999,-9999,6.38,100.00,2271601,26,19937,-55 2024-11-07 13:58:53,-9999,-9999,6.30,100.00,2272631,26,19939,-61 2024-11-07 13:59:54,-9999,-9999,6.26,100.00,2271631,26,20352,-59 2024-11-07 14:00:55,-9999,-9999,6.21,100.00,2272112,26,19935,-59 2024-11-07 14:01:58,-9999,-9999,6.23,100.00,2271133,26,19928,-58 2024-11-07 14:02:59,-9999,-9999,6.27,100.00,2270686,26,19935,-59 2024-11-07 14:04:03,-9999,-9999,6.26,100.00,2272132,26,19948,-59 2024-11-07 14:05:04,-9999,-9999,6.26,100.00,2272239,26,19928,-58 2024-11-07 14:06:10,-9999,-9999,6.30,100.00,2272276,26,19928,-59 2024-11-07 14:07:19,-9999,-9999,6.33,100.00,2271436,26,19928,-59 2024-11-07 14:08:22,-9999,-9999,6.32,100.00,2271716,26,20260,-58 2024-11-07 14:09:29,-9999,-9999,6.31,100.00,2272496,26,19928,-56 2024-11-07 14:10:30,-9999,-9999,6.29,100.00,2271293,26,19935,-58 2024-11-07 14:11:36,-9999,-9999,6.30,100.00,2272248,26,20271,-56 2024-11-07 14:12:38,-9999,-9999,6.32,100.00,2271929,26,20402,-58 2024-11-07 14:13:39,-9999,-9999,6.36,100.00,2272494,26,19935,-59 2024-11-07 14:14:40,-9999,-9999,6.35,100.00,2272141,26,19939,-59 2024-11-07 14:15:41,-9999,-9999,6.21,100.00,2271905,26,19935,-57 2024-11-07 14:16:43,-9999,-9999,6.11,100.00,2271979,26,19928,-57 2024-11-07 14:17:44,-9999,-9999,6.09,100.00,2271562,26,19943,-56 2024-11-07 14:18:44,-9999,-9999,6.04,100.00,2271857,26,19927,-58 2024-11-07 14:19:45,-9999,-9999,6.06,100.00,2270466,26,19928,-59 2024-11-07 14:20:47,-9999,-9999,6.12,100.00,2271522,26,19932,-59 2024-11-07 14:21:48,-9999,-9999,6.21,100.00,2271335,26,19928,-57 2024-11-07 14:22:50,-9999,-9999,6.23,100.00,2271943,26,19928,-58 2024-11-07 14:23:51,-9999,-9999,6.26,100.00,2272560,26,19935,-60 2024-11-07 14:24:52,-9999,-9999,6.27,100.00,2271814,26,19939,-59 2024-11-07 14:25:53,-9999,-9999,6.34,100.00,2272517,26,19935,-59 2024-11-07 14:26:54,-9999,-9999,6.36,100.00,2272662,26,20453,-61 2024-11-07 14:27:55,-9999,-9999,6.34,100.00,2271867,26,20020,-59 2024-11-07 14:28:56,-9999,-9999,6.24,100.00,2270871,26,19939,-59 2024-11-07 14:30:00,-9999,-9999,6.27,100.00,2271192,26,19936,-61 2024-11-07 14:31:19,-9999,-9999,6.21,100.00,2271876,26,19935,-59 2024-11-07 14:32:38,-9999,-9999,6.21,100.00,2270831,26,19954,-60 2024-11-07 14:33:40,-9999,-9999,6.18,100.00,2272362,26,19973,-58 2024-11-07 14:34:41,-9999,-9999,6.16,100.00,2271581,26,20287,-61 2024-11-07 14:35:45,-9999,-9999,6.19,100.00,2271799,26,19932,-62 2024-11-07 14:36:46,-9999,-9999,6.28,100.00,2271811,26,19928,-60 2024-11-07 14:37:47,-9999,-9999,6.30,100.00,2272250,26,19928,-61 2024-11-07 14:38:48,-9999,-9999,6.31,100.00,2271628,26,19996,-60 2024-11-07 14:39:49,-9999,-9999,6.30,100.00,2272418,26,20251,-60 2024-11-07 14:40:50,-9999,-9999,6.30,100.00,2271978,26,19968,-61 2024-11-07 14:41:51,-9999,-9999,6.36,100.00,2270055,26,19940,-61 2024-11-07 14:42:51,-9999,-9999,6.32,100.00,2272328,26,19935,-60 2024-11-07 14:43:52,-9999,-9999,6.28,100.00,2271808,26,20255,-59 2024-11-07 14:44:53,-9999,-9999,6.30,100.00,2271488,26,19928,-61 2024-11-07 14:45:54,-9999,-9999,6.22,100.00,2271581,26,19935,-62 2024-11-07 14:46:56,-9999,-9999,6.20,100.00,2271267,26,19927,-59 2024-11-07 14:47:57,-9999,-9999,6.22,100.00,2270612,26,20364,-56 2024-11-07 14:48:57,-9999,-9999,6.14,100.00,2272503,26,19928,-58 2024-11-07 14:49:59,-9999,-9999,6.15,100.00,2272186,26,20259,-59 2024-11-07 14:51:00,-9999,-9999,6.16,100.00,2271298,26,20356,-59 2024-11-07 14:52:00,-9999,-9999,6.14,100.00,2271795,26,19935,-59 2024-11-07 14:53:02,-9999,-9999,6.03,100.00,2271774,26,20263,-57 2024-11-07 14:54:03,-9999,-9999,6.03,100.00,2270826,26,19928,-59 2024-11-07 14:55:05,-9999,-9999,5.92,100.00,2271136,26,19935,-61 2024-11-07 14:56:16,-9999,-9999,5.96,100.00,2271584,26,19928,-60 2024-11-07 14:57:24,-9999,-9999,6.07,100.00,2272310,26,20384,-59 2024-11-07 14:58:25,-9999,-9999,6.07,100.00,2272379,26,20140,-58 2024-11-07 14:59:26,-9999,-9999,6.09,100.00,2271995,26,19936,-59 2024-11-07 15:00:38,-9999,-9999,6.05,100.00,2271805,26,19935,-62 2024-11-07 15:01:42,-9999,-9999,5.97,100.00,2270885,26,20272,-60 2024-11-07 15:02:43,-9999,-9999,5.96,100.00,2270865,26,19948,-58 2024-11-07 15:03:44,-9999,-9999,5.94,100.00,2270746,26,19943,-57 2024-11-07 15:04:45,-9999,-9999,5.83,100.00,2270867,26,19928,-60 2024-11-07 15:05:47,-9999,-9999,5.88,100.00,2271534,26,19928,-61 2024-11-07 15:06:50,-9999,-9999,5.90,100.00,2270873,26,19928,-60 2024-11-07 15:07:51,-9999,-9999,5.98,100.00,2268991,26,19927,-58 2024-11-07 15:08:52,-9999,-9999,6.00,100.00,2272336,26,19954,-56 2024-11-07 15:09:55,-9999,-9999,6.01,100.00,2270688,26,20272,-57 2024-11-07 15:10:56,-9999,-9999,5.95,100.00,2271263,26,20291,-57 2024-11-07 15:11:58,-9999,-9999,6.01,100.00,2271346,26,19928,-59 2024-11-07 15:13:15,-9999,-9999,6.04,100.00,2271509,26,20368,-54 2024-11-07 15:14:17,-9999,-9999,6.05,100.00,2271097,26,20323,-59 2024-11-07 15:15:27,-9999,-9999,6.06,100.00,2271147,26,19930,-59 2024-11-07 15:16:40,-9999,-9999,6.08,100.00,2271334,26,19930,-56 2024-11-07 15:17:43,-9999,-9999,6.08,100.00,2271786,26,20356,-57 2024-11-07 15:18:44,-9999,-9999,6.06,100.00,2271121,26,19939,-59 2024-11-07 15:19:45,-9999,-9999,6.01,100.00,2270346,26,19928,-60 2024-11-07 15:20:46,-9999,-9999,5.97,100.00,2271667,26,19928,-56 2024-11-07 15:22:07,-9999,-9999,6.00,100.00,2271064,26,19928,-60 2024-11-07 15:23:08,-9999,-9999,5.99,100.00,2270295,26,19928,-57 2024-11-07 15:24:10,-9999,-9999,6.03,100.00,2271443,26,19928,-58 2024-11-07 15:25:19,-9999,-9999,6.09,100.00,2271061,26,20284,-60 2024-11-07 15:26:27,-9999,-9999,6.07,100.00,2269984,26,19928,-56 2024-11-07 15:27:29,-9999,-9999,6.09,100.00,2269877,26,20029,-60 2024-11-07 15:28:33,-9999,-9999,6.09,100.00,2270919,26,19928,-57 2024-11-07 15:29:35,-9999,-9999,6.08,100.00,2271636,26,19935,-55 2024-11-07 15:30:36,-9999,-9999,6.04,100.00,2272166,26,19935,-59 2024-11-07 15:31:36,-9999,-9999,5.99,100.00,2271543,26,19947,-55 2024-11-07 15:32:37,-9999,-9999,6.02,100.00,2272041,26,19935,-57 2024-11-07 15:33:38,-9999,-9999,5.99,100.00,2271575,26,19935,-59 2024-11-07 15:34:39,-9999,-9999,6.04,100.00,2271509,26,19939,-59 2024-11-07 15:35:40,-9999,-9999,5.96,100.00,2271630,26,19935,-58 2024-11-07 15:36:41,-9999,-9999,5.80,100.00,2271540,26,20271,-59 2024-11-07 15:37:42,-9999,-9999,5.81,100.00,2271543,26,19928,-58 2024-11-07 15:38:43,-9999,-9999,5.83,100.00,2271533,26,20367,-59 2024-11-07 15:39:43,-9999,-9999,5.77,100.00,2271548,26,19927,-58 2024-11-07 15:40:44,-9999,-9999,5.74,100.00,2271544,26,19927,-60 2024-11-07 15:41:45,-9999,-9999,5.78,100.00,2270453,26,19927,-61 2024-11-07 15:42:49,-9999,-9999,5.80,100.00,2271424,26,19928,-56 2024-11-07 15:43:50,-9999,-9999,5.83,100.00,2271516,26,19935,-58 2024-11-07 15:44:51,-9999,-9999,5.81,100.00,2271732,26,19992,-59 2024-11-07 15:45:52,-9999,-9999,5.86,100.00,2271292,26,20275,-58 2024-11-07 15:46:55,-9999,-9999,5.90,100.00,2270827,26,19968,-59 2024-11-07 15:47:56,-9999,-9999,5.92,100.00,2271424,26,20269,-58 2024-11-07 15:48:57,-9999,-9999,5.90,100.00,2271324,26,19928,-60 2024-11-07 15:49:58,-9999,-9999,5.93,100.00,2270063,26,19928,-59 2024-11-07 15:50:59,-9999,-9999,5.93,100.00,2270537,26,19928,-57 2024-11-07 15:52:00,-9999,-9999,5.95,100.00,2270119,26,19935,-58 2024-11-07 15:53:14,-9999,-9999,5.94,100.00,2270216,26,19935,-57 2024-11-07 15:54:17,-9999,-9999,5.93,100.00,2269114,26,19928,-59 2024-11-07 15:55:29,-9999,-9999,5.91,100.00,2269569,26,19928,-55 2024-11-07 15:56:32,-9999,-9999,5.87,100.00,2270780,26,19927,-58 2024-11-07 15:57:33,-9999,-9999,5.90,100.00,2268063,26,19939,-58 2024-11-07 15:58:35,-9999,-9999,5.95,100.00,2269309,26,20302,-56 2024-11-07 15:59:38,-9999,-9999,5.98,100.00,2270053,26,19935,-57 2024-11-07 16:00:39,-9999,-9999,5.99,100.00,2271423,26,19927,-60 2024-11-07 16:01:39,-9999,-9999,5.95,100.00,2270790,26,19928,-55 2024-11-07 16:02:40,-9999,-9999,5.97,100.00,2271968,26,19928,-58 2024-11-07 16:03:41,-9999,-9999,5.97,100.00,2269719,26,19939,-59 2024-11-07 16:04:42,-9999,-9999,6.00,100.00,2272083,26,19935,-57 2024-11-07 16:05:43,-9999,-9999,5.97,100.00,2271309,26,20259,-58 2024-11-07 16:06:50,-9999,-9999,5.89,100.00,2270897,26,19939,-59 2024-11-07 16:07:50,-9999,-9999,5.90,100.00,2271238,26,20359,-61 2024-11-07 16:08:51,-9999,-9999,5.88,100.00,2271176,26,19928,-58 2024-11-07 16:10:15,-9999,-9999,5.86,100.00,2270122,26,19935,-56 2024-11-07 16:11:19,-9999,-9999,5.86,100.00,2269305,26,20275,-61 2024-11-07 16:12:20,-9999,-9999,5.86,100.00,2269120,26,19928,-58 2024-11-07 16:13:26,-9999,-9999,5.83,100.00,2269174,26,19931,-60 2024-11-07 16:14:27,-9999,-9999,5.81,100.00,2268523,26,20014,-59 2024-11-07 16:15:30,-9999,-9999,5.82,100.00,2269357,26,20129,-59 2024-11-07 16:16:31,-9999,-9999,5.86,100.00,2269444,26,19935,-60 2024-11-07 16:17:38,-9999,-9999,5.85,100.00,2268488,26,19935,-59 2024-11-07 16:18:40,-9999,-9999,5.85,100.00,2267479,26,19939,-59 2024-11-07 16:19:50,-9999,-9999,5.87,100.00,2253911,26,20265,-58 2024-11-07 16:20:51,-9999,-9999,5.85,100.00,2257408,26,19928,-57 2024-11-07 16:21:52,-9999,-9999,5.89,100.00,2269426,26,19935,-55 2024-11-07 16:22:54,-9999,-9999,5.88,100.00,2269474,26,19928,-58 2024-11-07 16:23:55,-9999,-9999,5.85,100.00,2268931,26,19928,-59 2024-11-07 16:24:56,-9999,-9999,5.89,100.00,2269457,26,19928,-61 2024-11-07 16:25:56,-9999,-9999,5.88,100.00,2269235,26,20396,-59 2024-11-07 16:26:57,-9999,-9999,5.89,100.00,2268985,26,19932,-59 2024-11-07 16:27:59,-9999,-9999,5.89,100.00,2269116,26,19928,-59 2024-11-07 16:29:00,-9999,-9999,5.91,100.00,2269535,26,19935,-60 2024-11-07 16:30:01,-9999,-9999,5.89,100.00,2267936,26,19928,-58 2024-11-07 16:31:04,-9999,-9999,5.86,100.00,2268590,26,19928,-58 2024-11-07 16:32:05,-9999,-9999,5.89,100.00,2267779,26,19928,-59 2024-11-07 16:33:06,-9999,-9999,5.87,100.00,2267513,26,19935,-60 2024-11-07 16:34:16,-9999,-9999,5.87,100.00,2266935,26,20603,-58 2024-11-07 16:35:27,-9999,-9999,5.89,100.00,2266904,26,19939,-58 2024-11-07 16:36:28,-9999,-9999,5.89,100.00,2268372,26,19935,-59 2024-11-07 16:37:29,-9999,-9999,5.90,100.00,2268057,26,19931,-58 2024-11-07 16:38:32,-9999,-9999,5.88,100.00,2268616,26,19928,-61 2024-11-07 16:39:43,-9999,-9999,5.90,100.00,2268685,26,19939,-60 2024-11-07 16:40:44,-9999,-9999,5.93,100.00,2268292,26,20289,-63 2024-11-07 16:41:44,-9999,-9999,5.94,100.00,2269639,26,19935,-60 2024-11-07 16:42:48,-9999,-9999,5.91,100.00,2268643,26,22510,-60 2024-11-07 16:43:49,-9999,-9999,5.91,100.00,2270037,26,20380,-59 2024-11-07 16:44:50,-9999,-9999,5.89,100.00,2269254,26,19931,-58 2024-11-07 16:45:52,-9999,-9999,5.87,100.00,2269237,26,20288,-58 2024-11-07 16:46:52,-9999,-9999,5.82,100.00,2268663,26,20261,-59 2024-11-07 16:47:53,-9999,-9999,5.83,100.00,2269412,26,19954,-59 2024-11-07 16:48:55,-9999,-9999,5.83,100.00,2268845,26,19935,-60 2024-11-07 16:49:56,-9999,-9999,5.85,100.00,2270211,26,20249,-58 2024-11-07 16:51:20,-9999,-9999,5.82,100.00,2270939,26,19934,-60 2024-11-07 16:52:22,-9999,-9999,5.77,100.00,2270066,26,19935,-59 2024-11-07 16:53:23,-9999,-9999,5.80,100.00,2271758,26,19928,-59 2024-11-07 16:54:24,-9999,-9999,5.83,100.00,2271471,26,19931,-60 2024-11-07 16:55:34,-9999,-9999,5.85,100.00,2270594,26,19928,-58 2024-11-07 16:56:35,-9999,-9999,5.83,100.00,2271303,26,19928,-60 2024-11-07 16:57:45,-9999,-9999,5.85,100.00,2269963,26,19928,-60 2024-11-07 16:58:46,-9999,-9999,5.88,100.00,2271263,26,19955,-59 2024-11-07 16:59:47,-9999,-9999,5.85,100.00,2270950,26,19935,-59 2024-11-07 17:00:54,-9999,-9999,5.81,100.00,2271358,26,19928,-61 2024-11-07 17:01:55,-9999,-9999,5.77,100.00,2271048,26,19935,-61 2024-11-07 17:02:56,-9999,-9999,5.68,100.00,2270059,26,19935,-60 2024-11-07 17:03:57,-9999,-9999,5.68,100.00,2271543,26,20364,-59 2024-11-07 17:04:58,-9999,-9999,5.73,100.00,2271262,26,19932,-58 2024-11-07 17:05:59,-9999,-9999,5.72,100.00,2271010,26,20031,-60 2024-11-07 17:06:59,-9999,-9999,5.77,100.00,2271549,26,19927,-60 2024-11-07 17:08:00,-9999,-9999,5.77,100.00,2271022,26,19928,-60 2024-11-07 17:09:06,-9999,-9999,5.77,100.00,2270327,26,19928,-60 2024-11-07 17:10:09,-9999,-9999,5.74,100.00,2271038,26,20264,-60 2024-11-07 17:11:13,-9999,-9999,5.71,100.00,2271470,26,19928,-60 2024-11-07 17:12:30,-9999,-9999,5.69,100.00,2271670,26,19938,-59 2024-11-07 17:13:41,-9999,-9999,5.70,100.00,2270423,26,19928,-60 2024-11-07 17:14:42,-9999,-9999,5.67,100.00,2270351,26,19928,-60 2024-11-07 17:15:44,-9999,-9999,5.71,100.00,2271010,26,20039,-61 2024-11-07 17:16:45,-9999,-9999,5.74,100.00,2270985,26,19928,-61 2024-11-07 17:17:47,-9999,-9999,5.61,100.00,2270918,26,19931,-60 2024-11-07 17:18:48,-9999,-9999,5.67,100.00,2271402,26,20014,-59 2024-11-07 17:19:49,-9999,-9999,5.70,100.00,2271614,26,19928,-60 2024-11-07 17:20:52,-9999,-9999,5.71,100.00,2270748,26,19928,-61 2024-11-07 17:21:52,-9999,-9999,5.63,100.00,2270999,26,19928,-60 2024-11-07 17:22:53,-9999,-9999,5.59,100.00,2271291,26,20378,-61 2024-11-07 17:23:54,-9999,-9999,5.61,100.00,2270802,26,19935,-64 2024-11-07 17:24:56,-9999,-9999,5.59,100.00,2270977,26,19935,-60 2024-11-07 17:25:56,-9999,-9999,5.58,100.00,2270912,26,19935,-61 2024-11-07 17:26:58,-9999,-9999,5.65,100.00,2270929,26,20347,-60 2024-11-07 17:27:58,-9999,-9999,5.68,100.00,2270871,26,19928,-59 2024-11-07 17:29:00,-9999,-9999,5.70,100.00,2270225,26,19934,-57 2024-11-07 17:30:18,-9999,-9999,5.74,100.00,2270771,26,19928,-60 2024-11-07 17:31:38,-9999,-9999,5.76,100.00,2271302,26,20429,-60 2024-11-07 17:32:45,-9999,-9999,5.77,100.00,2271483,26,19928,-61 2024-11-07 17:33:45,-9999,-9999,5.71,100.00,2271202,26,19928,-58 2024-11-07 17:34:46,-9999,-9999,5.73,100.00,2270612,26,19928,-59 2024-11-07 17:35:49,-9999,-9999,5.63,100.00,2270718,26,19929,-59 2024-11-07 17:36:49,-9999,-9999,5.59,100.00,2270812,26,19928,-60 2024-11-07 17:37:51,-9999,-9999,5.56,100.00,2271203,26,19928,-59 2024-11-07 17:38:52,-9999,-9999,5.58,100.00,2270722,26,19928,-60 2024-11-07 17:39:53,-9999,-9999,5.52,100.00,2270808,26,19928,-60 2024-11-07 17:41:01,-9999,-9999,5.59,100.00,2270654,26,19928,-61 2024-11-07 17:42:17,-9999,-9999,5.59,100.00,2270327,26,19928,-61 2024-11-07 17:43:24,-9999,-9999,5.52,100.00,2271328,26,19928,-60 2024-11-07 17:44:26,-9999,-9999,5.57,100.00,2270736,26,19928,-59 2024-11-07 17:45:43,-9999,-9999,5.61,100.00,2270544,26,19928,-58 2024-11-07 17:46:44,-9999,-9999,5.61,100.00,2272416,26,19935,-59 2024-11-07 17:47:45,-9999,-9999,5.63,100.00,2271698,26,20255,-60 2024-11-07 17:48:45,-9999,-9999,5.61,100.00,2272255,26,19935,-59 2024-11-07 17:49:46,-9999,-9999,5.66,100.00,2272934,26,20367,-59 2024-11-07 17:50:47,-9999,-9999,5.68,100.00,2272673,26,19939,-58 2024-11-07 17:51:49,-9999,-9999,5.59,100.00,2272091,26,19935,-59 2024-11-07 17:52:50,-9999,-9999,5.59,100.00,2271674,26,20272,-61 2024-11-07 17:53:51,-9999,-9999,5.57,100.00,2271519,26,19935,-60 2024-11-07 17:54:52,-9999,-9999,5.57,100.00,2270873,26,19943,-59 2024-11-07 17:55:53,-9999,-9999,5.55,100.00,2271632,26,19939,-59 2024-11-07 17:56:55,-9999,-9999,5.57,100.00,2271623,26,19990,-61 2024-11-07 17:57:56,-9999,-9999,5.53,100.00,2272633,26,19934,-60 2024-11-07 17:58:57,-9999,-9999,5.55,100.00,2272283,26,20400,-60 2024-11-07 17:59:58,-9999,-9999,5.57,100.00,2272243,26,20256,-58 2024-11-07 18:00:59,-9999,-9999,5.60,100.00,2272221,26,19959,-59 2024-11-07 18:02:00,-9999,-9999,5.64,100.00,2271985,26,19935,-60 2024-11-07 18:03:01,-9999,-9999,5.69,100.00,2271491,26,19935,-59 2024-11-07 18:04:06,-9999,-9999,5.63,100.00,2272020,26,19935,-59 2024-11-07 18:05:08,-9999,-9999,5.62,100.00,2271537,26,19928,-59 2024-11-07 18:06:27,-9999,-9999,5.58,100.00,2272007,26,19935,-59 2024-11-07 18:07:27,-9999,-9999,5.62,100.00,2272171,26,19935,-58 2024-11-07 18:08:40,-9999,-9999,5.66,100.00,2271945,26,19932,-60 2024-11-07 18:09:44,-9999,-9999,5.60,100.00,2272248,26,20253,-57 2024-11-07 18:10:45,-9999,-9999,5.62,100.00,2271887,26,19927,-59 2024-11-07 18:11:45,-9999,-9999,5.57,100.00,2271929,26,19927,-59 2024-11-07 18:12:46,-9999,-9999,5.59,100.00,2271953,26,19927,-59 2024-11-07 18:13:48,-9999,-9999,5.54,100.00,2271886,26,19931,-60 2024-11-07 18:14:48,-9999,-9999,5.54,100.00,2271800,26,19928,-59 2024-11-07 18:15:49,-9999,-9999,5.52,100.00,2271503,26,19928,-57 2024-11-07 18:16:53,-9999,-9999,5.50,100.00,2272012,26,20363,-59 2024-11-07 18:17:55,-9999,-9999,5.49,100.00,2271557,26,19928,-59 2024-11-07 18:18:56,-9999,-9999,5.50,100.00,2271514,26,19928,-59 2024-11-07 18:19:57,-9999,-9999,5.52,100.00,2271393,26,19932,-60 2024-11-07 18:20:58,-9999,-9999,5.53,100.00,2271840,26,19928,-59 2024-11-07 18:21:59,-9999,-9999,5.54,100.00,2271887,26,19934,-60 2024-11-07 18:22:59,-9999,-9999,5.49,100.00,2272470,26,19927,-61 2024-11-07 18:24:01,-9999,-9999,5.55,100.00,2271249,26,19943,-61 2024-11-07 18:25:11,-9999,-9999,5.54,100.00,2271998,26,19938,-59 2024-11-07 18:26:18,-9999,-9999,5.47,100.00,2271087,26,19928,-59 2024-11-07 18:27:20,-9999,-9999,5.40,100.00,2271033,26,19928,-59 2024-11-07 18:28:33,-9999,-9999,5.38,100.00,2270439,26,19935,-58 2024-11-07 18:29:34,-9999,-9999,5.39,100.00,2270008,26,19928,-60 2024-11-07 18:30:45,-9999,-9999,5.39,100.00,2271445,26,19927,-60 2024-11-07 18:31:49,-9999,-9999,5.39,100.00,2271875,26,19935,-60 2024-11-07 18:32:50,-9999,-9999,5.38,100.00,2272002,26,19928,-58 2024-11-07 18:33:51,-9999,-9999,5.42,100.00,2271337,26,19939,-59 2024-11-07 18:34:58,-9999,-9999,5.40,100.00,2271938,26,19935,-60 2024-11-07 18:35:59,-9999,-9999,5.38,100.00,2271365,26,20372,-59 2024-11-07 18:37:00,-9999,-9999,5.39,100.00,2272463,26,19928,-59 2024-11-07 18:38:01,-9999,-9999,5.38,100.00,2270903,26,20298,-59 2024-11-07 18:39:19,-9999,-9999,5.44,100.00,2270592,26,19928,-60 2024-11-07 18:40:20,-9999,-9999,5.45,100.00,2271313,26,20311,-60 2024-11-07 18:41:22,-9999,-9999,5.47,100.00,2271519,26,19928,-59 2024-11-07 18:42:23,-9999,-9999,5.49,100.00,2272135,26,19974,-58 2024-11-07 18:43:24,-9999,-9999,5.42,100.00,2271849,26,19985,-59 2024-11-07 18:44:25,-9999,-9999,5.46,100.00,2271106,26,19934,-59 2024-11-07 18:45:27,-9999,-9999,5.47,100.00,2270417,26,19935,-58 2024-11-07 18:46:28,-9999,-9999,5.47,100.00,2270961,26,19928,-59 2024-11-07 18:47:29,-9999,-9999,5.49,100.00,2270775,26,19934,-59 2024-11-07 18:48:36,-9999,-9999,5.50,100.00,2272011,26,19938,-59 2024-11-07 18:49:37,-9999,-9999,5.51,100.00,2271797,26,19927,-59 2024-11-07 18:50:38,-9999,-9999,5.54,100.00,2272473,26,19992,-60 2024-11-07 18:51:39,-9999,-9999,5.55,100.00,2271955,26,20321,-59 2024-11-07 18:52:40,-9999,-9999,5.54,100.00,2271708,26,20078,-61 2024-11-07 18:53:41,-9999,-9999,5.55,100.00,2271138,26,19940,-59 2024-11-07 18:54:42,-9999,-9999,5.52,100.00,2271736,26,20276,-61 2024-11-07 18:55:43,-9999,-9999,5.49,100.00,2271860,26,19928,-59 2024-11-07 18:56:44,-9999,-9999,5.53,100.00,2270973,26,20341,-60 2024-11-07 18:57:45,-9999,-9999,5.41,100.00,2270392,26,19928,-60 2024-11-07 18:58:46,-9999,-9999,5.45,100.00,2270879,26,19934,-60 2024-11-07 18:59:47,-9999,-9999,5.46,100.00,2271826,26,19928,-60 2024-11-07 19:00:48,-9999,-9999,5.47,100.00,2271293,26,19932,-61 2024-11-07 19:01:50,-9999,-9999,5.47,100.00,2272155,26,19998,-60 2024-11-07 19:02:50,-9999,-9999,5.46,100.00,2270758,26,20311,-60 2024-11-07 19:03:51,-9999,-9999,5.47,100.00,2271810,26,19928,-60 2024-11-07 19:04:52,-9999,-9999,5.44,100.00,2271883,26,19928,-60 2024-11-07 19:05:53,-9999,-9999,5.46,100.00,2271913,26,19928,-59 2024-11-07 19:06:54,-9999,-9999,5.47,100.00,2271739,26,20271,-58 2024-11-07 19:07:55,-9999,-9999,5.43,100.00,2271740,26,19928,-59 2024-11-07 19:08:56,-9999,-9999,5.43,100.00,2271811,26,19928,-59 2024-11-07 19:09:56,-9999,-9999,5.44,100.00,2271810,26,19936,-59 2024-11-07 19:10:58,-9999,-9999,5.45,100.00,2271511,26,19973,-61 2024-11-07 19:11:59,-9999,-9999,5.46,100.00,2271472,26,19935,-60 2024-11-07 19:13:01,-9999,-9999,5.47,100.00,2272455,26,19935,-60 2024-11-07 19:14:02,-9999,-9999,5.45,100.00,2272120,26,20360,-60 2024-11-07 19:15:03,-9999,-9999,5.44,100.00,2271790,26,19928,-60 2024-11-07 19:16:04,-9999,-9999,5.48,100.00,2271493,26,19935,-60 2024-11-07 19:17:11,-9999,-9999,5.47,100.00,2272217,26,19951,-59 2024-11-07 19:18:16,-9999,-9999,5.44,100.00,2272282,26,19928,-59 2024-11-07 19:19:17,-9999,-9999,5.41,100.00,2271685,26,20363,-60 2024-11-07 19:20:22,-9999,-9999,5.44,100.00,2272222,26,19935,-60 2024-11-07 19:21:24,-9999,-9999,5.44,100.00,2272312,26,19930,-60 2024-11-07 19:22:24,-9999,-9999,5.51,100.00,2270715,26,19935,-59 2024-11-07 19:23:26,-9999,-9999,5.45,100.00,2271689,26,19935,-59 2024-11-07 19:24:26,-9999,-9999,5.45,100.00,2270636,26,20355,-60 2024-11-07 19:25:28,-9999,-9999,5.47,100.00,2271106,26,19928,-59 2024-11-07 19:26:29,-9999,-9999,5.45,100.00,2268775,26,19928,-60 2024-11-07 19:27:30,-9999,-9999,5.50,100.00,2269056,26,19928,-59 2024-11-07 19:28:32,-9999,-9999,5.45,100.00,2271205,26,19928,-60 2024-11-07 19:29:33,-9999,-9999,5.47,100.00,2271664,26,19935,-60 2024-11-07 19:30:44,-9999,-9999,5.47,100.00,2271771,26,19939,-60 2024-11-07 19:31:46,-9999,-9999,5.51,100.00,2271292,26,20021,-60 2024-11-07 19:32:47,-9999,-9999,5.55,100.00,2270465,26,20623,-58 2024-11-07 19:33:47,-9999,-9999,5.52,100.00,2270996,26,19928,-59 2024-11-07 19:34:48,-9999,-9999,5.54,100.00,2269908,26,19928,-60 2024-11-07 19:35:49,-9999,-9999,5.55,100.00,2270272,26,19996,-59 2024-11-07 19:36:50,-9999,-9999,5.51,100.00,2271178,26,19939,-61 2024-11-07 19:37:54,-9999,-9999,5.52,100.00,2271441,26,19938,-59 2024-11-07 19:38:55,-9999,-9999,5.55,100.00,2271568,26,19938,-59 2024-11-07 19:39:56,-9999,-9999,5.53,100.00,2271620,26,19934,-59 2024-11-07 19:41:01,-9999,-9999,5.55,100.00,2271715,26,19927,-59 2024-11-07 19:42:01,-9999,-9999,5.55,100.00,2271115,26,19935,-60 2024-11-07 19:43:02,-9999,-9999,5.54,100.00,2271590,26,19929,-58 2024-11-07 19:44:04,-9999,-9999,5.53,100.00,2271502,26,19932,-61 2024-11-07 19:45:17,-9999,-9999,5.50,100.00,2271483,26,19935,-59 2024-11-07 19:46:19,-9999,-9999,5.47,100.00,2271925,26,19935,-60 2024-11-07 19:47:19,-9999,-9999,5.43,100.00,2272018,26,19935,-59 2024-11-07 19:48:20,-9999,-9999,5.45,100.00,2271039,26,19935,-60 2024-11-07 19:49:21,-9999,-9999,5.48,100.00,2271586,26,20267,-59 2024-11-07 19:50:29,-9999,-9999,5.48,100.00,2271367,26,19935,-60 2024-11-07 19:51:29,-9999,-9999,5.47,100.00,2270918,26,19928,-59 2024-11-07 19:52:33,-9999,-9999,5.47,100.00,2271408,26,19938,-60 2024-11-07 19:53:34,-9999,-9999,5.48,100.00,2271415,26,20375,-60 2024-11-07 19:54:35,-9999,-9999,5.51,100.00,2270926,26,19928,-59 2024-11-07 19:55:37,-9999,-9999,5.53,100.00,2271253,26,19928,-59 2024-11-07 19:56:38,-9999,-9999,5.49,100.00,2271507,26,20364,-60 2024-11-07 19:57:38,-9999,-9999,5.44,100.00,2271554,26,19928,-59 2024-11-07 19:58:39,-9999,-9999,5.38,100.00,2271436,26,19931,-60 2024-11-07 19:59:40,-9999,-9999,5.40,100.00,2271508,26,19928,-62 2024-11-07 20:00:41,-9999,-9999,5.36,100.00,2270958,26,20364,-60 2024-11-07 20:01:42,-9999,-9999,5.34,100.00,2270934,26,19928,-59 2024-11-07 20:02:43,-9999,-9999,5.33,100.00,2271384,26,20272,-60 2024-11-07 20:03:47,-9999,-9999,5.34,100.00,2271053,26,19936,-62 2024-11-07 20:04:49,-9999,-9999,5.27,100.00,2270258,26,19928,-61 2024-11-07 20:05:49,-9999,-9999,5.27,100.00,2271466,26,19935,-60 2024-11-07 20:07:01,-9999,-9999,5.26,100.00,2271566,26,19935,-59 2024-11-07 20:08:08,-9999,-9999,5.29,100.00,2270658,26,19928,-60 2024-11-07 20:09:18,-9999,-9999,5.27,100.00,2272009,26,19928,-59 2024-11-07 20:10:20,-9999,-9999,5.31,100.00,2271475,26,20260,-61 2024-11-07 20:11:22,-9999,-9999,5.26,100.00,2271289,26,20264,-60 2024-11-07 20:12:25,-9999,-9999,5.26,100.00,2270931,26,20369,-60 2024-11-07 20:13:27,-9999,-9999,5.28,100.00,2271452,26,19928,-60 2024-11-07 20:14:28,-9999,-9999,5.27,100.00,2271459,26,19928,-59 2024-11-07 20:15:32,-9999,-9999,5.29,100.00,2271297,26,19928,-61 2024-11-07 20:16:32,-9999,-9999,5.29,100.00,2270777,26,20414,-61 2024-11-07 20:17:33,-9999,-9999,5.28,100.00,2271827,26,19928,-61 2024-11-07 20:18:35,-9999,-9999,5.28,100.00,2270816,26,19928,-61 2024-11-07 20:19:36,-9999,-9999,5.31,100.00,2271953,26,19935,-60 2024-11-07 20:20:37,-9999,-9999,5.34,100.00,2271846,26,19935,-60 2024-11-07 20:21:38,-9999,-9999,5.40,100.00,2271367,26,20371,-60 2024-11-07 20:22:39,-9999,-9999,5.43,100.00,2272044,26,19962,-61 2024-11-07 20:23:53,-9999,-9999,5.40,100.00,2272037,26,19934,-60 2024-11-07 20:24:54,-9999,-9999,5.40,100.00,2270750,26,19935,-61 2024-11-07 20:25:55,-9999,-9999,5.39,100.00,2270700,26,19928,-59 2024-11-07 20:26:56,-9999,-9999,5.41,100.00,2271303,26,20357,-60 2024-11-07 20:27:57,-9999,-9999,5.50,100.00,2270662,26,19928,-63 2024-11-07 20:29:02,-9999,-9999,5.50,100.00,2271410,26,19928,-59 2024-11-07 20:30:23,-9999,-9999,5.51,100.00,2271198,26,19928,-60 2024-11-07 20:31:25,-9999,-9999,5.54,100.00,2271312,26,19935,-60 2024-11-07 20:32:37,-9999,-9999,5.55,100.00,2271761,26,20413,-61 2024-11-07 20:33:39,-9999,-9999,5.58,100.00,2270798,26,19944,-60 2024-11-07 20:34:40,-9999,-9999,5.58,100.00,2270233,26,19928,-60 2024-11-07 20:35:43,-9999,-9999,5.53,100.00,2271163,26,19928,-60 2024-11-07 20:36:44,-9999,-9999,5.57,100.00,2270767,26,19938,-61 2024-11-07 20:37:45,-9999,-9999,5.60,100.00,2271257,26,19939,-61 2024-11-07 20:38:46,-9999,-9999,5.58,100.00,2269673,26,20359,-59 2024-11-07 20:39:47,-9999,-9999,5.60,100.00,2270371,26,19935,-59 2024-11-07 20:40:49,-9999,-9999,5.57,100.00,2271252,26,19935,-61 2024-11-07 20:41:50,-9999,-9999,5.55,100.00,2270158,26,19935,-60 2024-11-07 20:42:51,-9999,-9999,5.60,100.00,2271748,26,20260,-60 2024-11-07 20:43:51,-9999,-9999,5.58,100.00,2270568,26,19928,-60 2024-11-07 20:44:52,-9999,-9999,5.56,100.00,2271147,26,20340,-59 2024-11-07 20:45:54,-9999,-9999,5.59,100.00,2269972,26,19927,-60 2024-11-07 20:46:54,-9999,-9999,5.58,100.00,2270700,26,19928,-60 2024-11-07 20:47:55,-9999,-9999,5.62,100.00,2271166,26,19927,-61 2024-11-07 20:48:56,-9999,-9999,5.65,100.00,2270603,26,19927,-60 2024-11-07 20:49:57,-9999,-9999,5.62,100.00,2271070,26,19928,-58 2024-11-07 20:50:58,-9999,-9999,5.62,100.00,2271118,26,19928,-59 2024-11-07 20:51:59,-9999,-9999,5.60,100.00,2270434,26,19928,-58 2024-11-07 20:53:00,-9999,-9999,5.61,100.00,2271095,26,19928,-61 2024-11-07 20:54:01,-9999,-9999,5.59,100.00,2270973,26,19927,-60 2024-11-07 20:55:01,-9999,-9999,5.58,100.00,2270578,26,19928,-61 2024-11-07 20:56:02,-9999,-9999,5.58,100.00,2271041,26,20405,-59 2024-11-07 20:57:19,-9999,-9999,5.52,100.00,2271592,26,19928,-61 2024-11-07 20:58:21,-9999,-9999,5.51,100.00,2271024,26,20050,-60 2024-11-07 20:59:31,-9999,-9999,5.52,100.00,2270502,26,19928,-59 2024-11-07 21:00:48,-9999,-9999,5.50,100.00,2271637,26,19928,-59 2024-11-07 21:01:49,-9999,-9999,5.52,100.00,2270558,26,20375,-59 2024-11-07 21:02:50,-9999,-9999,5.49,100.00,2270891,26,19928,-59 2024-11-07 21:03:51,-9999,-9999,5.47,100.00,2270922,26,20010,-59 2024-11-07 21:04:52,-9999,-9999,5.51,100.00,2270966,26,19928,-60 2024-11-07 21:05:53,-9999,-9999,5.49,100.00,2271006,26,20364,-60 2024-11-07 21:06:53,-9999,-9999,5.49,100.00,2271129,26,19928,-59 2024-11-07 21:07:54,-9999,-9999,5.45,100.00,2270431,26,20347,-61 2024-11-07 21:08:56,-9999,-9999,5.46,100.00,2271390,26,19928,-60 2024-11-07 21:09:57,-9999,-9999,5.48,100.00,2270476,26,19928,-59 2024-11-07 21:10:58,-9999,-9999,5.42,100.00,2270494,26,19934,-59 2024-11-07 21:11:59,-9999,-9999,5.38,100.00,2270690,26,19935,-58 2024-11-07 21:13:00,-9999,-9999,5.40,100.00,2271507,26,20272,-60 2024-11-07 21:14:01,-9999,-9999,5.38,100.00,2270905,26,19935,-61 2024-11-07 21:15:02,-9999,-9999,5.42,100.00,2270929,26,19939,-61 2024-11-07 21:16:03,-9999,-9999,5.41,100.00,2271056,26,20297,-58 2024-11-07 21:17:04,-9999,-9999,5.44,100.00,2270955,26,20021,-60 2024-11-07 21:18:05,-9999,-9999,5.38,100.00,2270429,26,20371,-60 2024-11-07 21:19:06,-9999,-9999,5.37,100.00,2271077,26,19928,-58 2024-11-07 21:20:07,-9999,-9999,5.40,100.00,2271636,26,19928,-59 2024-11-07 21:21:08,-9999,-9999,5.42,100.00,2272370,26,19927,-62 2024-11-07 21:22:09,-9999,-9999,5.36,100.00,2272289,26,19935,-61 2024-11-07 21:23:10,-9999,-9999,5.28,100.00,2272412,26,19939,-60 2024-11-07 21:24:10,-9999,-9999,5.28,100.00,2272475,26,19935,-59 2024-11-07 21:25:29,-9999,-9999,5.31,100.00,2272905,26,19934,-60 2024-11-07 21:26:31,-9999,-9999,5.34,100.00,2272679,26,19944,-60 2024-11-07 21:27:32,-9999,-9999,5.31,100.00,2272389,26,20267,-60 2024-11-07 21:28:33,-9999,-9999,5.30,100.00,2271857,26,19939,-61 2024-11-07 21:29:34,-9999,-9999,5.34,100.00,2272195,26,19935,-58 2024-11-07 21:30:34,-9999,-9999,5.39,100.00,2272182,26,19934,-61 2024-11-07 21:31:38,-9999,-9999,5.40,100.00,2271887,26,19939,-59 2024-11-07 21:32:39,-9999,-9999,5.37,100.00,2272345,26,19936,-58 2024-11-07 21:33:40,-9999,-9999,5.37,100.00,2272253,26,19928,-59 2024-11-07 21:34:41,-9999,-9999,5.34,100.00,2272363,26,20364,-59 2024-11-07 21:35:42,-9999,-9999,5.29,100.00,2272349,26,19927,-58 2024-11-07 21:36:43,-9999,-9999,5.30,100.00,2272316,26,20403,-59 2024-11-07 21:37:44,-9999,-9999,5.24,100.00,2272507,26,19928,-59 2024-11-07 21:38:45,-9999,-9999,5.20,100.00,2272211,26,19932,-60 2024-11-07 21:39:46,-9999,-9999,5.18,100.00,2272212,26,19928,-60 2024-11-07 21:40:46,-9999,-9999,5.18,100.00,2271642,26,20260,-59 2024-11-07 21:41:47,-9999,-9999,5.20,100.00,2271812,26,19927,-58 2024-11-07 21:42:48,-9999,-9999,5.24,100.00,2272322,26,20389,-58 2024-11-07 21:43:49,-9999,-9999,5.26,100.00,2272427,26,19928,-59 2024-11-07 21:44:50,-9999,-9999,5.28,100.00,2272221,26,19928,-59 2024-11-07 21:45:51,-9999,-9999,5.27,100.00,2272870,26,19928,-59 2024-11-07 21:46:52,-9999,-9999,5.25,100.00,2272389,26,19936,-59 2024-11-07 21:47:53,-9999,-9999,5.27,100.00,2272856,26,19928,-60 2024-11-07 21:48:53,-9999,-9999,5.28,100.00,2272298,26,19928,-59 2024-11-07 21:49:55,-9999,-9999,5.29,100.00,2272852,26,20291,-59 2024-11-07 21:50:55,-9999,-9999,5.31,100.00,2271706,26,20290,-60 2024-11-07 21:51:56,-9999,-9999,5.29,100.00,2272251,26,19936,-60 2024-11-07 21:52:57,-9999,-9999,5.30,100.00,2271559,26,19928,-58 2024-11-07 21:53:58,-9999,-9999,5.32,100.00,2271588,26,19928,-57 2024-11-07 21:54:59,-9999,-9999,5.34,100.00,2272153,26,19928,-58 2024-11-07 21:56:01,-9999,-9999,5.35,100.00,2271696,26,19932,-58 2024-11-07 21:57:02,-9999,-9999,5.37,100.00,2272122,26,19928,-58 2024-11-07 21:58:03,-9999,-9999,5.33,100.00,2272219,26,19928,-57 2024-11-07 21:59:05,-9999,-9999,5.34,100.00,2272259,26,19928,-56 2024-11-07 22:00:24,-9999,-9999,5.28,100.00,2272066,26,19928,-60 2024-11-07 22:01:26,-9999,-9999,5.32,100.00,2272614,26,19932,-59 2024-11-07 22:02:28,-9999,-9999,5.30,100.00,2272298,26,19935,-59 2024-11-07 22:03:30,-9999,-9999,5.30,100.00,2272622,26,19928,-58 2024-11-07 22:04:31,-9999,-9999,5.28,100.00,2271770,26,19928,-60 2024-11-07 22:05:31,-9999,-9999,5.29,100.00,2272266,26,19928,-59 2024-11-07 22:06:34,-9999,-9999,5.25,100.00,2272157,26,19928,-60 2024-11-07 22:07:34,-9999,-9999,5.19,100.00,2271586,26,20371,-57 2024-11-07 22:08:35,-9999,-9999,5.18,100.00,2272214,26,19932,-57 2024-11-07 22:09:37,-9999,-9999,5.22,100.00,2271009,26,20263,-59 2024-11-07 22:10:38,-9999,-9999,5.25,100.00,2271403,26,19935,-59 2024-11-07 22:11:39,-9999,-9999,5.24,100.00,2271921,26,19935,-57 2024-11-07 22:12:39,-9999,-9999,5.28,100.00,2272158,26,19935,-58 2024-11-07 22:13:41,-9999,-9999,5.24,100.00,2272130,26,19943,-58 2024-11-07 22:14:42,-9999,-9999,5.25,100.00,2271284,26,19955,-56 2024-11-07 22:15:43,-9999,-9999,5.24,100.00,2270106,26,19928,-58 2024-11-07 22:16:44,-9999,-9999,5.25,100.00,2272043,26,19927,-59 2024-11-07 22:17:45,-9999,-9999,5.29,100.00,2271680,26,19935,-59 2024-11-07 22:18:46,-9999,-9999,5.29,100.00,2271905,26,19935,-58 2024-11-07 22:19:47,-9999,-9999,5.26,100.00,2271629,26,19928,-58 2024-11-07 22:20:47,-9999,-9999,5.26,100.00,2271360,26,19928,-59 2024-11-07 22:21:48,-9999,-9999,5.17,100.00,2272042,26,19928,-60 2024-11-07 22:22:55,-9999,-9999,5.19,100.00,2271330,26,19928,-58 2024-11-07 22:23:56,-9999,-9999,5.18,100.00,2272198,26,19928,-58 2024-11-07 22:24:57,-9999,-9999,5.13,100.00,2271992,26,20244,-59 2024-11-07 22:25:59,-9999,-9999,5.16,100.00,2271509,26,19928,-59 2024-11-07 22:27:00,-9999,-9999,5.14,100.00,2271482,26,19928,-58 2024-11-07 22:28:00,-9999,-9999,5.10,100.00,2271954,26,20252,-58 2024-11-07 22:29:05,-9999,-9999,5.13,100.00,2271326,26,19928,-59 2024-11-07 22:30:09,-9999,-9999,5.12,100.00,2272614,26,19935,-60 2024-11-07 22:31:12,-9999,-9999,5.11,100.00,2271235,26,19927,-59 2024-11-07 22:32:13,-9999,-9999,5.10,100.00,2272647,26,19932,-58 2024-11-07 22:33:40,-9999,-9999,5.11,100.00,2271780,26,19932,-59 2024-11-07 22:34:40,-9999,-9999,5.15,100.00,2270665,26,19928,-60 2024-11-07 22:35:41,-9999,-9999,5.14,100.00,2272017,26,19928,-58 2024-11-07 22:36:42,-9999,-9999,5.13,100.00,2271797,26,20268,-61 2024-11-07 22:37:43,-9999,-9999,5.12,100.00,2271972,26,19932,-60 2024-11-07 22:38:44,-9999,-9999,5.15,100.00,2271927,26,20395,-60 2024-11-07 22:39:45,-9999,-9999,5.18,100.00,2271976,26,19928,-60 2024-11-07 22:40:46,-9999,-9999,5.18,100.00,2271914,26,19928,-60 2024-11-07 22:41:46,-9999,-9999,5.13,100.00,2272031,26,19928,-59 2024-11-07 22:42:48,-9999,-9999,5.14,100.00,2271892,26,19928,-58 2024-11-07 22:43:49,-9999,-9999,5.15,100.00,2271405,26,19934,-56 2024-11-07 22:44:50,-9999,-9999,5.09,100.00,2271454,26,19928,-58 2024-11-07 22:45:51,-9999,-9999,5.03,100.00,2272054,26,19928,-61 2024-11-07 22:47:02,-9999,-9999,5.02,100.00,2271941,26,19928,-60 2024-11-07 22:48:10,-9999,-9999,5.08,100.00,2271844,26,19939,-59 2024-11-07 22:49:11,-9999,-9999,5.12,100.00,2271925,26,19931,-59 2024-11-07 22:50:12,-9999,-9999,5.10,100.00,2271462,26,19932,-58 2024-11-07 22:51:13,-9999,-9999,5.13,100.00,2271153,26,19928,-59 2024-11-07 22:52:17,-9999,-9999,5.15,100.00,2271872,26,20400,-59 2024-11-07 22:53:18,-9999,-9999,5.15,100.00,2270619,26,19928,-59 2024-11-07 22:54:19,-9999,-9999,5.05,100.00,2269887,26,19932,-60 2024-11-07 22:55:38,-9999,-9999,5.08,100.00,2271227,26,20260,-59 2024-11-07 22:56:39,-9999,-9999,5.07,100.00,2272248,26,19928,-59 2024-11-07 22:57:40,-9999,-9999,5.12,100.00,2271551,26,20368,-58 2024-11-07 22:58:41,-9999,-9999,5.10,100.00,2272011,26,19932,-60 2024-11-07 22:59:42,-9999,-9999,5.07,100.00,2271279,26,19968,-61 2024-11-07 23:00:46,-9999,-9999,5.11,100.00,2271239,26,20291,-60 2024-11-07 23:01:48,-9999,-9999,5.16,100.00,2271276,26,19927,-58 2024-11-07 23:02:49,-9999,-9999,5.15,100.00,2271779,26,19954,-59 2024-11-07 23:03:50,-9999,-9999,5.18,100.00,2271766,26,19932,-59 2024-11-07 23:04:50,-9999,-9999,5.17,100.00,2271815,26,20287,-58 2024-11-07 23:05:55,-9999,-9999,5.19,100.00,2271820,26,19928,-59 2024-11-07 23:06:56,-9999,-9999,5.16,100.00,2271587,26,20372,-59 2024-11-07 23:07:57,-9999,-9999,5.13,100.00,2272585,26,19928,-60 2024-11-07 23:09:00,-9999,-9999,5.15,100.00,2271694,26,19927,-60 2024-11-07 23:10:01,-9999,-9999,5.17,100.00,2272326,26,19928,-59 2024-11-07 23:11:12,-9999,-9999,5.17,100.00,2271756,26,19927,-60 2024-11-07 23:12:16,-9999,-9999,5.15,100.00,2270357,26,20410,-61 2024-11-07 23:13:17,-9999,-9999,5.15,100.00,2270343,26,19928,-61 2024-11-07 23:14:44,-9999,-9999,5.15,100.00,2271126,26,19928,-59 2024-11-07 23:15:55,-9999,-9999,5.15,100.00,2270386,26,19928,-60 2024-11-07 23:16:56,-9999,-9999,5.14,100.00,2271224,26,19928,-60 2024-11-07 23:17:57,-9999,-9999,5.16,100.00,2272215,26,19927,-60 2024-11-07 23:19:00,-9999,-9999,5.15,100.00,2271547,26,19931,-60 2024-11-07 23:20:09,-9999,-9999,5.14,100.00,2271158,26,19935,-58 2024-11-07 23:21:18,-9999,-9999,5.15,100.00,2271777,26,19935,-60 2024-11-07 23:22:19,-9999,-9999,5.17,100.00,2270602,26,19928,-59 2024-11-07 23:23:20,-9999,-9999,5.17,100.00,2272267,26,19940,-59 2024-11-07 23:24:24,-9999,-9999,5.17,100.00,2271683,26,19928,-59 2024-11-07 23:25:31,-9999,-9999,5.19,100.00,2271368,26,19934,-59 2024-11-07 23:26:33,-9999,-9999,5.19,100.00,2271819,26,19935,-59 2024-11-07 23:27:44,-9999,-9999,5.14,100.00,2271633,26,19928,-59 2024-11-07 23:28:47,-9999,-9999,5.07,100.00,2271018,26,19935,-59 2024-11-07 23:29:48,-9999,-9999,5.06,100.00,2271162,26,19927,-59 2024-11-07 23:30:50,-9999,-9999,5.06,100.00,2271712,26,19943,-60 2024-11-07 23:32:00,-9999,-9999,5.05,100.00,2271561,26,19928,-60 2024-11-07 23:33:32,-9999,-9999,5.01,100.00,2271790,26,19928,-59 2024-11-07 23:34:39,-9999,-9999,5.03,100.00,2271106,26,19934,-59 2024-11-07 23:35:41,-9999,-9999,5.04,100.00,2271188,26,20363,-60 2024-11-07 23:36:42,-9999,-9999,5.05,100.00,2271053,26,19928,-59 2024-11-07 23:37:43,-9999,-9999,5.01,100.00,2270447,26,19928,-60 2024-11-07 23:38:44,-9999,-9999,4.96,100.00,2269625,26,19928,-59 2024-11-07 23:39:45,-9999,-9999,4.96,100.00,2271136,26,19928,-59 2024-11-07 23:40:46,-9999,-9999,4.96,100.00,2270784,26,19932,-60 2024-11-07 23:41:47,-9999,-9999,4.99,100.00,2271228,26,19928,-60 2024-11-07 23:42:48,-9999,-9999,5.04,100.00,2269852,26,19928,-59 2024-11-07 23:43:48,-9999,-9999,5.06,100.00,2255142,26,19929,-60 2024-11-07 23:44:49,-9999,-9999,5.07,100.00,2270208,26,19932,-59 2024-11-07 23:45:50,-9999,-9999,5.07,100.00,2270819,26,19928,-61 2024-11-07 23:46:51,-9999,-9999,5.08,100.00,2271987,26,20269,-59 2024-11-07 23:47:52,-9999,-9999,5.02,100.00,2271585,26,19927,-59 2024-11-07 23:48:53,-9999,-9999,4.96,100.00,2270083,26,20391,-60 2024-11-07 23:49:54,-9999,-9999,4.99,100.00,2269531,26,19928,-57 2024-11-07 23:50:54,-9999,-9999,5.00,100.00,2271635,26,19928,-58 2024-11-07 23:52:16,-9999,-9999,4.99,100.00,2271496,26,19928,-58 2024-11-07 23:53:22,-9999,-9999,4.96,100.00,2270117,26,19936,-58 2024-11-07 23:54:27,-9999,-9999,5.00,100.00,2272154,26,20003,-59 2024-11-07 23:55:28,-9999,-9999,5.03,100.00,2271073,26,19935,-58 2024-11-07 23:56:30,-9999,-9999,5.05,100.00,2271512,26,19935,-58 2024-11-07 23:57:32,-9999,-9999,5.07,100.00,2270988,26,19928,-59 2024-11-07 23:58:34,-9999,-9999,5.04,100.00,2271457,26,19928,-58 2024-11-07 23:59:35,-9999,-9999,5.06,100.00,2270043,26,19928,-58