2024-11-07 00:00:30,2.33,1.60,2.33,2.33,1096988,27,19998,-52
2024-11-07 00:01:00,4.32,2.55,4.32,4.32,1100805,26,20009,-51
2024-11-07 00:01:31,1.38,1.27,1.38,1.38,1096146,27,20327,-53
2024-11-07 00:02:01,6.53,2.28,6.53,6.53,1098823,26,19998,-52
2024-11-07 00:02:58,2.15,1.95,2.15,2.15,1097370,27,20344,-52
2024-11-07 00:03:29,2.17,1.58,2.17,2.17,1089306,27,20549,-57
2024-11-07 00:03:59,2.97,2.30,2.97,2.97,1082940,27,20071,-52
2024-11-07 00:04:34,2.47,2.25,2.47,2.47,1096435,27,19997,-53
2024-11-07 00:05:23,3.45,2.70,3.45,3.45,1097244,27,20013,-53
2024-11-07 00:06:00,4.30,2.38,4.30,4.30,1097278,27,20518,-51
2024-11-07 00:06:30,1.48,1.30,1.48,1.48,1104180,26,20064,-53
2024-11-07 00:07:21,4.70,2.00,4.70,4.70,1097022,27,20008,-54
2024-11-07 00:07:51,1097782,1097782,1097782,1097782,1097782,27,19998,-51
2024-11-07 00:08:25,2.75,2.50,2.75,2.75,1090182,27,19927,-54
2024-11-07 00:08:56,2.15,1.60,2.15,2.15,1105409,26,19992,-53
2024-11-07 00:09:34,2.05,1.80,2.05,2.05,1111598,26,20007,-51
2024-11-07 00:10:27,3.60,2.50,3.60,3.60,1114279,26,20427,-52
2024-11-07 00:10:58,1.75,1.63,1.75,1.75,1118684,26,20336,-56
2024-11-07 00:11:29,5.13,2.70,5.13,5.13,1118887,26,19995,-52
2024-11-07 00:12:00,3.42,2.50,3.42,3.42,1118639,26,20007,-54
2024-11-07 00:12:35,3.40,1.92,3.40,3.40,1118917,26,20413,-53
2024-11-07 00:13:05,3.55,2.33,3.55,3.55,1118759,26,20010,-52
2024-11-07 00:13:37,4.53,3.00,4.53,4.53,1111550,26,20295,-52
2024-11-07 00:14:19,2.58,2.20,2.58,2.58,1111405,26,20482,-52
2024-11-07 00:14:50,2.00,1.77,2.00,2.00,1104196,26,20001,-53
2024-11-07 00:15:29,6.10,3.42,6.10,6.10,1100316,26,20420,-53
2024-11-07 00:15:59,1.75,1.60,1.75,1.75,1097208,26,20049,-55
2024-11-07 00:16:30,3.92,2.80,3.92,3.92,1099489,26,20085,-53
2024-11-07 00:17:01,5.55,3.17,5.55,5.55,1104392,26,20084,-51
2024-11-07 00:17:31,2.83,2.00,2.83,2.83,1104469,26,20008,-53
2024-11-07 00:18:02,1.55,1.27,1.55,1.55,1116682,26,20024,-52
2024-11-07 00:18:32,1.83,1.70,1.83,1.83,1119186,26,20000,-51
2024-11-07 00:19:12,9.20,2.65,9.20,9.20,1119522,26,19999,-51
2024-11-07 00:20:00,4.90,3.35,4.90,4.90,1119250,26,19996,-51
2024-11-07 00:20:31,1.88,1.67,1.88,1.88,1119153,26,20004,-54
2024-11-07 00:21:04,2.38,2.17,2.38,2.38,1111856,26,20320,-55
2024-11-07 00:21:49,1.40,1.08,1.40,1.40,1109524,26,20512,-52
2024-11-07 00:22:25,3.05,2.20,3.05,3.05,1111805,26,20059,-51
2024-11-07 00:23:01,1.50,1.25,1.50,1.50,1117148,26,19996,-50
2024-11-07 00:23:33,4.28,3.30,4.28,4.28,1118024,26,20192,-50
2024-11-07 00:24:07,2.40,1.90,2.40,2.40,1111720,26,20007,-50
2024-11-07 00:24:42,1.20,1.10,1.20,1.20,1111718,26,20000,-53
2024-11-07 00:25:31,4.70,2.13,4.70,4.70,1114074,26,20365,-53
2024-11-07 00:26:22,1.33,1.23,1.33,1.33,1112132,26,20008,-54
2024-11-07 00:26:53,3.17,2.35,3.17,3.17,1111794,26,20411,-54
2024-11-07 00:27:24,1.98,1.83,1.98,1.98,1112378,26,20427,-53
2024-11-07 00:27:54,2.25,1.50,2.25,2.25,1111601,26,19992,-50
2024-11-07 00:28:26,4.32,2.65,4.32,4.32,1111811,26,20003,-51
2024-11-07 00:28:57,3.03,2.25,3.03,3.03,1111740,26,20069,-53
2024-11-07 00:29:30,2.10,1.85,2.10,2.10,1105244,26,20332,-50
2024-11-07 00:30:06,4.85,2.75,4.85,4.85,1111626,26,20469,-52
2024-11-07 00:30:41,2.60,2.40,2.60,2.60,1111718,26,20422,-54
2024-11-07 00:31:11,2.03,1.73,2.03,2.03,1114783,26,20000,-54
2024-11-07 00:31:41,0.93,0.90,0.93,0.93,1119040,26,19995,-53
2024-11-07 00:32:15,2.42,2.22,2.42,2.42,1111512,26,19996,-52
2024-11-07 00:32:45,2.45,2.25,2.45,2.45,1111634,26,20065,-50
2024-11-07 00:33:16,1.75,1.65,1.75,1.75,1111248,26,20073,-54
2024-11-07 00:33:46,2.50,1.67,2.50,2.50,1111610,26,20127,-53
2024-11-07 00:34:17,3.35,2.45,3.35,3.35,1096361,27,20025,-53
2024-11-07 00:34:47,2.58,2.22,2.58,2.58,1096648,27,20137,-53
2024-11-07 00:35:18,5.90,1.80,5.90,5.90,1090076,27,20010,-53
2024-11-07 00:35:49,4.88,1.95,4.88,4.88,1083048,27,20010,-52
2024-11-07 00:36:19,5.07,1.88,5.07,5.07,1083153,27,20055,-54
2024-11-07 00:36:50,2.08,1.90,2.08,2.08,1083396,27,20007,-53
2024-11-07 00:37:21,5.20,2.25,5.20,5.20,1083215,27,19995,-54
2024-11-07 00:37:51,2.30,1.85,2.30,2.30,1090111,27,19998,-54
2024-11-07 00:38:21,3.33,1.75,3.33,3.33,1082943,27,20027,-52
2024-11-07 00:38:52,2.05,1.60,2.05,2.05,1083091,27,19995,-53
2024-11-07 00:39:30,2.10,1.35,2.10,2.10,1083021,27,20009,-53
2024-11-07 00:40:01,2.25,1.65,2.25,2.25,1085070,27,20014,-51
2024-11-07 00:40:31,4.38,2.25,4.38,4.38,1083182,27,19998,-53
2024-11-07 00:41:02,1.70,1.60,1.70,1.70,1084878,27,19995,-55
2024-11-07 00:41:33,3.70,2.40,3.70,3.70,1089989,27,20488,-55
2024-11-07 00:42:04,3.13,1.42,3.13,3.13,1083209,27,20176,-52
2024-11-07 00:42:35,6.53,2.08,6.53,6.53,1083038,27,20430,-53
2024-11-07 00:43:06,3.40,2.50,3.40,3.40,1083010,27,19999,-54
2024-11-07 00:43:36,4.22,2.47,4.22,4.22,1083474,27,20386,-53
2024-11-07 00:44:07,2.00,1.30,2.00,2.00,1089942,27,20098,-55
2024-11-07 00:44:37,2.92,2.08,2.92,2.92,1090291,27,19994,-53
2024-11-07 00:45:08,4.65,1.77,4.65,4.65,1090103,27,19998,-51
2024-11-07 00:45:38,5.82,2.67,5.82,5.82,1090166,27,19995,-54
2024-11-07 00:46:10,2.00,1.40,2.00,2.00,1089978,27,19998,-53
2024-11-07 00:46:41,2.65,2.22,2.65,2.65,1090049,27,20124,-54
2024-11-07 00:47:16,4.05,2.88,4.05,4.05,1076139,27,20028,-53
2024-11-07 00:47:47,9.20,1.92,9.20,9.20,1076114,27,20051,-52
2024-11-07 00:48:17,3.75,2.80,3.75,3.75,1056008,28,20410,-52
2024-11-07 00:48:48,2.35,1.73,2.35,2.35,1049552,28,20046,-53
2024-11-07 00:49:19,2.17,1.98,2.17,2.17,1049515,28,19998,-50
2024-11-07 00:49:49,1.33,1.23,1.33,1.33,1049431,28,20488,-50
2024-11-07 00:50:20,2.90,2.20,2.90,2.90,1049557,28,20473,-50
2024-11-07 00:50:53,1.20,1.10,1.20,1.20,1055969,28,20002,-52
2024-11-07 00:51:23,6.13,3.08,6.13,6.13,1049418,28,20027,-52
2024-11-07 00:51:57,14.07,3.28,14.07,14.07,1049388,28,20002,-52
2024-11-07 00:52:31,4.88,2.60,4.88,4.88,1048299,28,20013,-54
2024-11-07 00:53:01,4.03,3.40,4.03,4.03,1043094,28,20007,-55
2024-11-07 00:53:32,1.40,1.30,1.40,1.40,1049512,28,20002,-54
2024-11-07 00:54:02,2.15,1.95,2.15,2.15,1042870,28,20010,-51
2024-11-07 00:54:43,3.55,1.20,3.55,3.55,1042977,28,19999,-54
2024-11-07 00:55:28,2.10,1.92,2.10,2.10,1040829,28,20485,-49
2024-11-07 00:55:58,1.58,1.48,1.58,1.58,1036693,28,20036,-52
2024-11-07 00:56:35,2.03,1.75,2.03,2.03,1036619,28,20008,-53
2024-11-07 00:57:14,6.28,1.88,6.28,6.28,1036706,28,20008,-52
2024-11-07 00:57:51,2.08,1.88,2.08,2.08,1036599,28,20127,-52
2024-11-07 00:58:26,3.40,2.42,3.40,3.40,1036607,28,20040,-51
2024-11-07 00:58:57,3.50,2.38,3.50,3.50,1036671,28,20035,-50
2024-11-07 00:59:27,5.90,3.75,5.90,5.90,1036726,28,20000,-50
2024-11-07 00:59:58,1.25,1.17,1.25,1.25,1036728,28,20004,-53
2024-11-07 01:00:31,3.65,2.67,3.65,3.65,1042725,28,20017,-50
2024-11-07 01:01:05,3.80,2.65,3.80,3.80,1042262,28,20011,-51
2024-11-07 01:01:35,3.58,2.15,3.58,3.58,1036640,28,20019,-52
2024-11-07 01:02:06,2.90,1.23,2.90,2.90,1036665,28,20019,-51
2024-11-07 01:02:36,7.35,3.15,7.35,7.35,1036576,28,20115,-51
2024-11-07 01:03:07,1.98,1.30,1.98,1.98,1036647,28,20046,-49
2024-11-07 01:03:41,3.08,1.90,3.08,3.08,1036603,28,20028,-50
2024-11-07 01:04:14,2.85,2.65,2.85,2.85,1034070,28,20095,-50
2024-11-07 01:04:44,2.88,2.58,2.88,2.88,1030574,28,20040,-50
2024-11-07 01:05:15,3.08,2.15,3.08,3.08,1030414,28,20138,-52
2024-11-07 01:05:47,2.50,2.30,2.50,2.50,1030404,28,20015,-50
2024-11-07 01:06:17,3.20,2.15,3.20,3.20,1033120,28,20012,-52
2024-11-07 01:06:48,3.90,2.88,3.90,3.90,1036750,28,20003,-53
2024-11-07 01:07:20,6.05,2.90,6.05,6.05,1042835,28,19999,-51
2024-11-07 01:07:53,2.42,1.92,2.42,2.42,1042882,28,20446,-49
2024-11-07 01:08:23,6.80,1.77,6.80,6.80,1043067,28,20080,-50
2024-11-07 01:08:53,4.47,2.00,4.47,4.47,1035905,28,20502,-51
2024-11-07 01:09:24,4.22,2.28,4.22,4.22,1030322,28,20017,-51
2024-11-07 01:09:56,2.17,1.73,2.17,2.17,1030376,28,20012,-49
2024-11-07 01:10:26,5.68,3.58,5.68,5.68,1030443,28,20000,-51
2024-11-07 01:10:57,2.72,1.73,2.72,2.72,1036664,28,19999,-49
2024-11-07 01:11:27,3.78,1.40,3.78,3.78,1036689,28,20463,-52
2024-11-07 01:11:58,3.88,2.65,3.88,3.88,1049299,28,20027,-50
2024-11-07 01:12:28,2.10,1.75,2.10,2.10,1051489,28,20070,-50
2024-11-07 01:12:59,2.47,1.67,2.47,2.47,1055915,28,20002,-48
2024-11-07 01:13:29,10.55,2.40,10.55,10.55,1042982,28,20007,-52
2024-11-07 01:14:00,3.53,2.67,3.53,3.53,1042965,28,19999,-53
2024-11-07 01:14:30,4.30,2.53,4.30,4.30,1042990,28,20031,-52
2024-11-07 01:15:01,2.05,1.85,2.05,2.05,1043047,28,20011,-51
2024-11-07 01:15:31,2.63,2.05,2.63,2.63,1036719,28,20106,-53
2024-11-07 01:16:02,4.20,2.53,4.20,4.20,1036411,28,20087,-50
2024-11-07 01:16:32,6.40,2.40,6.40,6.40,1030404,28,20012,-49
2024-11-07 01:17:03,2.20,1.10,2.20,2.20,1030427,28,20041,-52
2024-11-07 01:17:33,3.83,2.42,3.83,3.83,1036707,28,20014,-49
2024-11-07 01:18:22,2.88,1.33,2.88,2.88,1036561,28,20024,-49
2024-11-07 01:18:53,2.08,1.90,2.08,2.08,1042945,28,20007,-51
2024-11-07 01:19:25,5.28,2.92,5.28,5.28,1043096,28,20193,-51
2024-11-07 01:19:56,4.50,2.80,4.50,4.50,1042953,28,20027,-50
2024-11-07 01:20:26,0.90,0.88,0.90,0.90,1047390,28,20006,-53
2024-11-07 01:20:57,3.60,2.50,3.60,3.60,1042997,28,20445,-53
2024-11-07 01:21:28,2.15,1.55,2.15,2.15,1036735,28,20464,-50
2024-11-07 01:21:58,6.13,3.25,6.13,6.13,1049231,28,20034,-53
2024-11-07 01:22:28,1.00,1.00,1.00,1.00,1043196,28,20022,-51
2024-11-07 01:22:59,4.00,2.45,4.00,4.00,1049380,28,20120,-52
2024-11-07 01:23:34,3.38,3.03,3.38,3.38,1049470,28,20040,-50
2024-11-07 01:24:09,1.90,1.65,1.90,1.90,1050290,28,20014,-51
2024-11-07 01:24:39,7.60,3.55,7.60,7.60,1056188,28,20094,-55
2024-11-07 01:25:13,3.88,2.95,3.88,3.88,1056046,28,19997,-53
2024-11-07 01:25:44,2.05,1.65,2.05,2.05,1049667,28,20494,-51
2024-11-07 01:26:15,2.55,2.35,2.55,2.55,1049468,28,19998,-55
2024-11-07 01:26:45,3.28,1.65,3.28,3.28,1049200,28,20003,-50
2024-11-07 01:27:15,2.88,2.05,2.88,2.88,1046603,28,20014,-51
2024-11-07 01:27:46,4.55,2.35,4.55,4.55,1049458,28,19999,-52
2024-11-07 01:28:20,5.07,2.90,5.07,5.07,1036490,28,20062,-50
2024-11-07 01:28:51,17.88,2.88,17.88,17.88,1036637,28,20012,-51
2024-11-07 01:29:21,5.22,2.47,5.22,5.22,1036607,28,20006,-51
2024-11-07 01:29:52,7.03,2.78,7.03,7.03,1024150,29,20446,-52
2024-11-07 01:30:24,3.97,2.38,3.97,3.97,1023965,28,20021,-51
2024-11-07 01:30:55,1.80,1.67,1.80,1.80,1023939,29,20050,-52
2024-11-07 01:31:30,7.55,3.75,7.55,7.55,1024093,29,20005,-51
2024-11-07 01:32:00,2.15,1.38,2.15,2.15,1024008,29,20016,-49
2024-11-07 01:32:31,2.30,2.10,2.30,2.30,1020702,29,20009,-52
2024-11-07 01:33:01,3.70,2.85,3.70,3.70,1036245,28,20420,-52
2024-11-07 01:33:32,2.15,1.95,2.15,2.15,1030303,28,20430,-54
2024-11-07 01:34:02,5.53,2.03,5.53,5.53,1030287,28,20009,-54
2024-11-07 01:34:33,2.95,2.70,2.95,2.95,1030269,28,20005,-52
2024-11-07 01:35:04,3.58,1.65,3.58,3.58,1018014,29,20021,-51
2024-11-07 01:35:34,1.77,1.40,1.77,1.77,1023934,29,20012,-52
2024-11-07 01:36:25,2.13,1.60,2.13,2.13,1023947,28,20012,-52
2024-11-07 01:36:56,1.75,1.65,1.75,1.75,1024069,28,20041,-53
2024-11-07 01:37:26,2.58,1.25,2.58,2.58,1024074,28,20409,-51
2024-11-07 01:37:57,4.13,1.88,4.13,4.13,1036285,28,20462,-56
2024-11-07 01:38:29,7.00,2.90,7.00,7.00,1036394,28,20015,-51
2024-11-07 01:39:09,2.78,1.67,2.78,2.78,1023773,28,20017,-52
2024-11-07 01:39:41,8.15,1.98,8.15,8.15,1024039,29,20016,-51
2024-11-07 01:40:15,3.63,2.55,3.63,3.63,1023771,28,20005,-53
2024-11-07 01:40:46,5.00,3.38,5.00,5.00,1023993,28,20009,-55
2024-11-07 01:41:18,1.23,1.13,1.23,1.23,1014945,29,20569,-55
2024-11-07 01:41:49,2.15,1.80,2.15,2.15,1011802,29,20403,-54
2024-11-07 01:42:20,4.63,1.75,4.63,4.63,1017841,29,20027,-51
2024-11-07 01:42:53,3.10,1.75,3.10,3.10,1012401,29,20010,-51
2024-11-07 01:43:39,4.03,1.45,4.03,4.03,1023877,29,20002,-53
2024-11-07 01:44:19,2.65,2.15,2.65,2.65,1009413,29,20106,-51
2024-11-07 01:44:49,1001111,1001111,1001111,1001111,1001111,29,20008,-52
2024-11-07 01:45:29,1.90,1.73,1.90,1.90,995056,29,20406,-54
2024-11-07 01:46:00,5.95,2.85,5.95,5.95,1003310,29,20048,-52
2024-11-07 01:46:35,2.20,1.60,2.20,2.20,1005857,29,20003,-54
2024-11-07 01:47:18,2.92,2.38,2.92,2.92,1005855,29,20007,-49
2024-11-07 01:47:51,1.55,1.23,1.55,1.55,1008210,29,20014,-54
2024-11-07 01:48:21,6.53,2.45,6.53,6.53,1011905,29,20015,-51
2024-11-07 01:48:52,1.67,1.55,1.67,1.67,1017831,29,20006,-54
2024-11-07 01:49:28,1.88,1.55,1.88,1.88,1023618,28,20037,-53
2024-11-07 01:49:59,1.70,1.40,1.70,1.70,1017918,29,20006,-53
2024-11-07 01:50:30,3.75,2.55,3.75,3.75,1016672,29,20002,-56
2024-11-07 01:51:01,4.88,2.72,4.88,4.88,1010257,29,20003,-50
2024-11-07 01:51:31,4.95,3.10,4.95,4.95,1011839,29,20616,-50
2024-11-07 01:52:14,1.05,1.00,1.05,1.05,1011785,29,20038,-53
2024-11-07 01:52:45,3.90,2.55,3.90,3.90,1017956,29,20474,-51
2024-11-07 01:53:16,1.83,1.73,1.83,1.83,1021455,28,20021,-52
2024-11-07 01:53:46,8.63,3.97,8.63,8.63,1023891,28,20061,-52
2024-11-07 01:54:17,2.67,2.05,2.67,2.67,1030201,28,19997,-53
2024-11-07 01:54:47,4.70,2.45,4.70,4.70,1030040,28,20009,-50
2024-11-07 01:55:18,3.58,2.70,3.58,3.58,1023969,28,20006,-51
2024-11-07 01:55:57,3.40,2.25,3.40,3.40,1023951,29,20318,-52
2024-11-07 01:56:27,3.60,2.20,3.60,3.60,1024018,28,20016,-50
2024-11-07 01:56:57,3.83,2.00,3.83,3.83,1024176,28,20012,-54
2024-11-07 01:57:31,2.50,1.83,2.50,2.50,1022577,28,20006,-53
2024-11-07 01:58:20,7.55,2.22,7.55,7.55,1017912,29,20006,-50
2024-11-07 01:58:59,3.90,1.33,3.90,3.90,1017832,29,20033,-52
2024-11-07 01:59:40,2.45,2.25,2.45,2.45,1017922,29,20470,-50
2024-11-07 02:00:13,5.78,3.40,5.78,5.78,1019777,28,20237,-53
2024-11-07 02:00:47,2.25,1.92,2.25,2.25,1030203,28,20087,-52
2024-11-07 02:01:28,5.97,2.15,5.97,5.97,1030266,28,20019,-55
2024-11-07 02:01:59,7.25,1.85,7.25,7.25,1022904,28,20028,-50
2024-11-07 02:02:29,1.58,1.48,1.58,1.58,1023971,28,20374,-53
2024-11-07 02:03:00,2.47,2.17,2.47,2.47,1023907,28,20012,-51
2024-11-07 02:03:30,6.80,2.53,6.80,6.80,1024033,28,20032,-52
2024-11-07 02:04:05,0.98,0.98,0.98,0.98,1023612,28,20013,-51
2024-11-07 02:04:35,4.30,2.22,4.30,4.30,1018539,28,20175,-51
2024-11-07 02:05:25,1.30,1.20,1.30,1.30,1036405,28,20415,-54
2024-11-07 02:05:56,2.75,2.50,2.75,2.75,1031643,28,20015,-53
2024-11-07 02:06:26,2.35,2.15,2.35,2.35,1030118,28,20005,-51
2024-11-07 02:06:58,2.05,1.85,2.05,2.05,1020854,29,20111,-53
2024-11-07 02:07:29,1.85,1.70,1.85,1.85,1023993,29,20013,-53
2024-11-07 02:07:59,2.08,1.67,2.08,2.08,1024074,29,20454,-52
2024-11-07 02:08:31,9.50,2.00,9.50,9.50,1024393,28,20069,-55
2024-11-07 02:09:04,3.17,2.22,3.17,3.17,1030227,28,20004,-57
2024-11-07 02:09:35,0.93,0.93,0.93,0.93,1042806,28,20014,-51
2024-11-07 02:10:18,3.05,1.48,3.05,3.05,1047060,28,20014,-54
2024-11-07 02:10:56,4.75,2.88,4.75,4.75,1049133,28,20034,-52
2024-11-07 02:11:30,1.38,1.27,1.38,1.38,1048308,28,20003,-54
2024-11-07 02:12:00,4.53,2.72,4.53,4.53,1049277,28,20006,-54
2024-11-07 02:12:30,2.10,1.90,2.10,2.10,1055921,28,20006,-54
2024-11-07 02:13:01,7.40,2.65,7.40,7.40,1063268,27,20136,-51
2024-11-07 02:13:31,4.10,2.83,4.10,4.10,1069129,27,20001,-53
2024-11-07 02:14:07,2.45,2.25,2.45,2.45,1068943,27,20040,-55
2024-11-07 02:14:38,2.50,2.17,2.50,2.50,1061256,27,20025,-55
2024-11-07 02:15:08,3.53,2.22,3.53,3.53,1062410,27,20032,-55
2024-11-07 02:15:42,8.45,2.40,8.45,8.45,1069143,27,19996,-54
2024-11-07 02:16:12,10.95,2.17,10.95,10.95,1069055,27,20118,-54
2024-11-07 02:16:43,2.38,2.17,2.38,2.38,1061726,27,20013,-51
2024-11-07 02:17:19,3.15,2.67,3.15,3.15,1061644,27,20449,-50
2024-11-07 02:17:51,4.63,2.65,4.63,4.63,1069152,27,20037,-52
2024-11-07 02:18:22,3.90,2.38,3.90,3.90,1064050,27,20005,-51
2024-11-07 02:18:53,2.00,1.63,2.00,2.00,1074596,27,19996,-53
2024-11-07 02:19:23,2.92,2.15,2.92,2.92,1069265,27,20460,-56
2024-11-07 02:19:54,5.78,2.40,5.78,5.78,1068988,27,20511,-54
2024-11-07 02:20:24,5.68,2.70,5.68,5.68,1062162,27,20016,-54
2024-11-07 02:20:57,3.53,2.83,3.53,3.53,1062431,27,20001,-53
2024-11-07 02:21:32,2.45,1.80,2.45,2.45,1069090,27,20015,-54
2024-11-07 02:22:11,1.42,1.33,1.42,1.42,1064040,27,20012,-54
2024-11-07 02:22:41,2.55,2.35,2.55,2.55,1062418,27,20012,-51
2024-11-07 02:23:12,2.13,1.92,2.13,2.13,1062280,27,20016,-52
2024-11-07 02:23:42,1.92,1.48,1.92,1.92,1062458,27,20429,-53
2024-11-07 02:24:18,2.33,1.63,2.33,2.33,1062551,27,20122,-53
2024-11-07 02:24:49,3.20,2.38,3.20,3.20,1062606,27,20001,-54
2024-11-07 02:25:22,4.40,2.78,4.40,4.40,1062466,27,20001,-55
2024-11-07 02:25:52,1.48,1.27,1.48,1.48,1062463,27,20020,-55
2024-11-07 02:26:23,3.53,2.38,3.53,3.53,1062495,27,20016,-52
2024-11-07 02:26:58,1.55,1.08,1.55,1.55,1071116,27,19997,-52
2024-11-07 02:27:34,1.52,1.42,1.52,1.52,1082688,27,20010,-53
2024-11-07 02:28:05,0.90,0.90,0.90,0.90,1082562,27,20505,-52
2024-11-07 02:28:35,4.57,2.33,4.57,4.57,1068609,27,20090,-54
2024-11-07 02:29:06,3.90,1.92,3.90,3.90,1069056,27,20467,-54
2024-11-07 02:29:36,2.25,1.70,2.25,2.25,1055706,28,20013,-53
2024-11-07 02:30:26,1.48,1.38,1.48,1.48,1055525,28,20005,-53
2024-11-07 02:30:57,1073439,1073439,1073439,1073439,1073439,27,20024,-51
2024-11-07 02:31:27,1.65,1.20,1.65,1.65,1075847,27,19934,-51
2024-11-07 02:31:58,1.77,1.67,1.77,1.77,1075893,27,20095,-55
2024-11-07 02:32:29,2.20,1.10,2.20,2.20,1069118,27,20015,-55
2024-11-07 02:33:14,2.92,2.10,2.92,2.92,1068822,27,20070,-53
2024-11-07 02:33:45,4.10,1.35,4.10,4.10,1068817,27,19997,-56
2024-11-07 02:34:21,4.05,1.48,4.05,4.05,1065898,27,20009,-55
2024-11-07 02:34:51,2.42,0.70,2.42,2.42,1069056,27,20004,-54
2024-11-07 02:35:28,3.05,2.67,3.05,3.05,1069094,27,19996,-53
2024-11-07 02:35:58,1.15,1.05,1.15,1.15,1071660,27,20000,-56
2024-11-07 02:36:29,3.22,2.55,3.22,3.22,1075816,27,20343,-52
2024-11-07 02:37:00,1.20,1.05,1.20,1.20,1070236,27,20017,-52
2024-11-07 02:37:30,4.40,1.23,4.40,4.40,1075943,27,20007,-50
2024-11-07 02:38:01,6.15,3.60,6.15,6.15,1075882,27,20023,-52
2024-11-07 02:38:31,1.85,1.67,1.85,1.85,1076024,27,19999,-54
2024-11-07 02:39:02,3.03,2.58,3.03,3.03,1082528,27,19995,-53
2024-11-07 02:39:33,2.80,1.60,2.80,2.80,1082749,27,20007,-53
2024-11-07 02:40:08,1.38,1.27,1.38,1.38,1082717,27,20007,-53
2024-11-07 02:40:39,2.15,1.90,2.15,2.15,1082806,27,19999,-49
2024-11-07 02:41:09,1.63,1.42,1.63,1.63,1082754,27,19999,-50
2024-11-07 02:41:40,2.60,2.17,2.60,2.60,1082580,27,19999,-54
2024-11-07 02:42:14,15.70,3.42,15.70,15.70,1075921,27,20010,-51
2024-11-07 02:42:44,1.75,1.20,1.75,1.75,1075780,27,20122,-50
2024-11-07 02:43:15,9.45,3.28,9.45,9.45,1069094,27,20031,-51
2024-11-07 02:43:52,1.92,1.75,1.92,1.92,1063075,27,20025,-51
2024-11-07 02:44:30,2.85,1.73,2.85,2.85,1062413,27,20410,-48
2024-11-07 02:45:00,0.85,0.77,0.85,0.85,1065673,27,20041,-48
2024-11-07 02:45:30,5.20,3.30,5.20,5.20,1072088,27,20001,-48
2024-11-07 02:46:01,1.30,1.17,1.30,1.30,1070571,27,20368,-53
2024-11-07 02:46:33,2.35,1.63,2.35,2.35,1069018,27,20011,-52
2024-11-07 02:47:03,6.95,3.65,6.95,6.95,1068884,27,20099,-54
2024-11-07 02:47:34,3.83,1.90,3.83,3.83,1069164,27,20006,-53
2024-11-07 02:48:05,5.57,2.38,5.57,5.57,1076182,27,20023,-52
2024-11-07 02:48:35,3.70,1.85,3.70,3.70,1082639,27,20003,-52
2024-11-07 02:49:24,7.75,2.40,7.75,7.75,1082509,27,20035,-54
2024-11-07 02:49:54,1.33,1.23,1.33,1.33,1082577,27,20430,-51
2024-11-07 02:50:25,1.30,1.20,1.30,1.30,1082434,27,20023,-52
2024-11-07 02:50:55,2.47,1.73,2.47,2.47,1082481,27,20074,-52
2024-11-07 02:51:28,1.95,1.52,1.95,1.95,1082649,27,20009,-50
2024-11-07 02:51:59,2.15,1.73,2.15,2.15,1082462,27,20519,-51
2024-11-07 02:52:29,5.43,1.90,5.43,5.43,1075773,27,20010,-52
2024-11-07 02:53:00,2.80,2.53,2.80,2.80,1075654,27,20459,-53
2024-11-07 02:53:30,1.13,0.98,1.13,1.13,1075633,27,19995,-53
2024-11-07 02:54:10,4.00,1.98,4.00,4.00,1075629,27,20079,-50
2024-11-07 02:54:41,1.95,1.85,1.95,1.95,1068769,27,20408,-52
2024-11-07 02:55:30,5.07,1.30,5.07,5.07,1068892,27,19996,-53
2024-11-07 02:56:01,2.58,1.77,2.58,2.58,1068919,27,20433,-52
2024-11-07 02:56:31,1.30,1.20,1.30,1.30,1069024,27,19993,-55
2024-11-07 02:57:20,0.95,0.95,0.95,0.95,1068887,27,20440,-53
2024-11-07 02:57:50,18.15,2.33,18.15,18.15,1069097,27,20464,-53
2024-11-07 02:58:21,2.38,2.15,2.38,2.38,1063056,27,20096,-54
2024-11-07 02:58:51,4.10,3.58,4.10,4.10,1049692,28,20079,-53
2024-11-07 02:59:22,8.40,3.17,8.40,8.40,1049937,28,19999,-55
2024-11-07 02:59:52,4.18,2.53,4.18,4.18,1049833,28,20329,-52
2024-11-07 03:00:22,4.75,1.52,4.75,4.75,1049665,28,19994,-56
2024-11-07 03:00:54,1.90,1.15,1.90,1.90,1049702,28,19999,-53
2024-11-07 03:01:27,2.70,2.08,2.70,2.70,1049672,28,19999,-53
2024-11-07 03:01:57,5.95,1.92,5.95,5.95,1062786,27,20008,-55
2024-11-07 03:02:28,2.45,1.88,2.45,2.45,1062787,27,20339,-53
2024-11-07 03:03:01,7.03,1.60,7.03,7.03,1062754,27,20033,-53
2024-11-07 03:03:52,1.08,1.00,1.08,1.08,1056118,27,20500,-56
2024-11-07 03:04:27,1.77,1.65,1.77,1.77,1056072,28,20013,-52
2024-11-07 03:04:58,1.13,1.02,1.13,1.13,1056319,28,20005,-53
2024-11-07 03:05:28,1.25,1.15,1.25,1.25,1061564,27,20314,-56
2024-11-07 03:06:15,5.88,2.50,5.88,5.88,1051670,27,20408,-52
2024-11-07 03:06:46,4.57,2.47,4.57,4.57,1049752,28,20006,-51
2024-11-07 03:07:18,2.20,1.75,2.20,2.20,1053401,27,20010,-49
2024-11-07 03:07:52,3.42,3.03,3.42,3.42,1056292,27,20524,-54
2024-11-07 03:08:22,7.70,3.35,7.70,7.70,1056414,28,20085,-54
2024-11-07 03:08:53,1.42,1.33,1.42,1.42,1056333,27,20021,-52
2024-11-07 03:09:30,2.03,1.77,2.03,2.03,1056307,28,19998,-54
2024-11-07 03:10:00,2.38,1.60,2.38,2.38,1049770,27,20086,-50
2024-11-07 03:10:31,2.75,1.95,2.75,2.75,1049697,28,20433,-52
2024-11-07 03:11:01,5.35,3.03,5.35,5.35,1049789,28,20010,-52
2024-11-07 03:11:32,1.35,0.82,1.35,1.35,1049742,28,20048,-52
2024-11-07 03:12:14,2.65,1.77,2.65,2.65,1056415,28,20001,-53
2024-11-07 03:12:45,4.25,2.25,4.25,4.25,1056249,28,20006,-55
2024-11-07 03:13:16,2.42,2.22,2.42,2.42,1056294,27,20006,-50
2024-11-07 03:13:46,4.68,2.63,4.68,4.68,1056233,27,20116,-49
2024-11-07 03:14:17,3.92,2.20,3.92,3.92,1056281,28,20006,-54
2024-11-07 03:14:49,3.70,2.17,3.70,3.70,1056399,27,20010,-52
2024-11-07 03:15:21,4.22,1.65,4.22,4.22,1056318,27,20009,-52
2024-11-07 03:15:52,1.13,1.08,1.13,1.13,1056295,27,20002,-52
2024-11-07 03:16:22,2.08,1.88,2.08,2.08,1056381,27,20001,-51
2024-11-07 03:16:53,1.98,1.83,1.98,1.98,1056357,28,20148,-50
2024-11-07 03:17:25,2.40,1.98,2.40,2.40,1043401,28,20011,-54
2024-11-07 03:17:55,3.53,1.42,3.53,3.53,1049622,28,20013,-52
2024-11-07 03:18:26,2.13,1.83,2.13,2.13,1049819,28,20039,-50
2024-11-07 03:18:56,5.18,3.13,5.18,5.18,1050375,27,20034,-54
2024-11-07 03:19:27,1.85,1.40,1.85,1.85,1063007,27,20017,-52
2024-11-07 03:19:58,1.20,0.82,1.20,1.20,1062870,27,20001,-54
2024-11-07 03:20:30,2.25,1.98,2.25,2.25,1062887,27,20008,-54
2024-11-07 03:21:01,2.78,1.70,2.78,2.78,1063085,27,20191,-48
2024-11-07 03:21:32,4.43,1.52,4.43,4.43,1062771,27,20077,-49
2024-11-07 03:22:03,5.25,1.67,5.25,5.25,1062926,27,20007,-51
2024-11-07 03:22:33,3.83,2.22,3.83,3.83,1062880,27,20001,-54
2024-11-07 03:23:11,2.45,2.17,2.45,2.45,1062880,27,20008,-53
2024-11-07 03:23:41,1.63,1.25,1.63,1.63,1074473,27,19996,-52
2024-11-07 03:24:18,4.82,2.13,4.82,4.82,1076197,27,20003,-50
2024-11-07 03:24:50,4.90,2.10,4.90,4.90,1073375,27,20431,-53
2024-11-07 03:25:27,15.48,2.83,15.48,15.48,1069613,27,20032,-51
2024-11-07 03:25:57,4.22,2.78,4.22,4.22,1062861,27,20005,-52
2024-11-07 03:26:28,1.67,1.58,1.67,1.67,1062923,27,20337,-52
2024-11-07 03:26:58,3.05,2.17,3.05,3.05,1062832,27,20001,-56
2024-11-07 03:27:30,4.20,1.70,4.20,4.20,1063001,27,20001,-52
2024-11-07 03:28:05,2.55,1.20,2.55,2.55,1062869,27,20491,-52
2024-11-07 03:28:36,3.60,1.52,3.60,3.60,1062748,27,20004,-50
2024-11-07 03:29:06,3.55,2.50,3.55,3.55,1068627,27,20111,-50
2024-11-07 03:29:37,2.42,1.92,2.42,2.42,1069608,27,20048,-53
2024-11-07 03:30:20,1.60,1.38,1.60,1.60,1069715,27,20430,-51
2024-11-07 03:30:51,3.65,2.70,3.65,3.65,1069522,27,20004,-54
2024-11-07 03:31:24,2.00,1.25,2.00,2.00,1062828,27,20001,-50
2024-11-07 03:31:54,2.70,1.30,2.70,2.70,1062691,27,20001,-50
2024-11-07 03:32:26,2.08,1.20,2.08,2.08,1062823,27,20411,-49
2024-11-07 03:32:57,2.55,1.98,2.55,2.55,1050232,28,20411,-53
2024-11-07 03:33:32,1.67,1.35,1.67,1.67,1055932,28,20030,-53
2024-11-07 03:34:02,2.72,1.98,2.72,2.72,1056208,28,20001,-53
2024-11-07 03:34:33,2.40,1.83,2.40,2.40,1063923,27,20012,-50
2024-11-07 03:35:04,5.10,2.60,5.10,5.10,1069812,27,20503,-51
2024-11-07 03:35:35,1.33,1.23,1.33,1.33,1069581,27,19996,-53
2024-11-07 03:36:11,4.78,1.55,4.78,4.78,1069684,27,20488,-51
2024-11-07 03:36:42,2.88,1.73,2.88,2.88,1076326,27,20031,-52
2024-11-07 03:37:12,2.85,1.75,2.85,2.85,1069756,27,20008,-52
2024-11-07 03:37:43,1.42,1.10,1.42,1.42,1063432,27,20065,-54
2024-11-07 03:38:13,1.85,1.75,1.85,1.85,1063075,27,20007,-52
2024-11-07 03:38:43,9.23,2.28,9.23,9.23,1049670,28,20039,-53
2024-11-07 03:39:14,3.35,1.42,3.35,3.35,1056441,27,20490,-50
2024-11-07 03:39:44,5.22,1.00,5.22,5.22,1056313,27,20501,-52
2024-11-07 03:40:24,2.83,2.15,2.83,2.83,1056364,27,20373,-51
2024-11-07 03:40:56,2.40,1.40,2.40,2.40,1062956,27,20069,-50
2024-11-07 03:41:29,1.80,1.70,1.80,1.80,1062965,27,20033,-53
2024-11-07 03:42:00,0.85,0.77,0.85,0.85,1062828,27,20397,-53
2024-11-07 03:42:31,4.55,2.63,4.55,4.55,1062886,27,19997,-52
2024-11-07 03:43:02,3.38,2.42,3.38,3.38,1062829,27,20078,-54
2024-11-07 03:43:32,5.55,1.92,5.55,5.55,1063035,27,20073,-55
2024-11-07 03:44:03,1.80,1.60,1.80,1.80,1076225,27,20006,-54
2024-11-07 03:44:33,2.78,1.88,2.78,2.78,1076371,27,20446,-57
2024-11-07 03:45:19,1.58,1.42,1.58,1.58,1076438,27,19999,-53
2024-11-07 03:45:49,2.13,1.95,2.13,2.13,1076405,27,20404,-51
2024-11-07 03:46:20,2.75,2.28,2.75,2.75,1069661,27,20000,-57
2024-11-07 03:46:50,4.03,1.75,4.03,4.03,1069525,27,19996,-52
2024-11-07 03:47:21,1.17,1.08,1.17,1.17,1069605,27,20015,-54
2024-11-07 03:47:54,1.98,1.00,1.98,1.98,1069598,27,20000,-50
2024-11-07 03:48:25,8.48,3.03,8.48,8.48,1063739,27,20381,-52
2024-11-07 03:48:56,2.63,1.70,2.63,2.63,1069474,27,20001,-50
2024-11-07 03:49:26,2.80,1.58,2.80,2.80,1069452,27,20105,-52
2024-11-07 03:49:57,3.63,3.25,3.63,3.63,1069536,27,20348,-50
2024-11-07 03:50:32,2.25,1.55,2.25,2.25,1069426,27,19992,-51
2024-11-07 03:51:13,5.05,0.98,5.05,5.05,1069615,27,20020,-52
2024-11-07 03:51:44,16.63,3.65,16.63,16.63,1076269,27,20011,-53
2024-11-07 03:52:14,2.75,2.00,2.75,2.75,1069346,27,20011,-54
2024-11-07 03:52:45,5.15,2.58,5.15,5.15,1069479,27,20044,-54
2024-11-07 03:53:19,2.75,2.13,2.75,2.75,1069312,27,19997,-51
2024-11-07 03:53:49,2.80,2.53,2.80,2.80,1064339,27,20064,-52
2024-11-07 03:54:21,2.22,1.42,2.22,2.22,1062652,27,20058,-55
2024-11-07 03:54:51,2.00,1.75,2.00,2.00,1062884,27,20432,-54
2024-11-07 03:55:21,3.97,2.45,3.97,3.97,1056065,27,19993,-52
2024-11-07 03:55:53,0.95,0.70,0.95,0.95,1071019,27,20317,-50
2024-11-07 03:56:27,1.75,1.40,1.75,1.75,1066313,27,20007,-52
2024-11-07 03:56:57,3.35,1.45,3.35,3.35,1062755,27,20027,-50
2024-11-07 03:57:28,4.03,3.40,4.03,4.03,1061991,27,20009,-50
2024-11-07 03:57:58,5.10,2.47,5.10,5.10,1056254,27,19994,-49
2024-11-07 03:58:31,3.38,1.95,3.38,3.38,1062775,27,20001,-51
2024-11-07 03:59:01,3.40,1.85,3.40,3.40,1062863,27,20077,-54
2024-11-07 03:59:32,2.08,1.70,2.08,2.08,1062851,27,20005,-53
2024-11-07 04:00:06,1.77,1.58,1.77,1.77,1062286,27,20012,-54
2024-11-07 04:00:36,2.35,2.15,2.35,2.35,1056213,28,20393,-52
2024-11-07 04:01:14,2.53,1.67,2.53,2.53,1056191,27,20002,-50
2024-11-07 04:01:44,5.10,2.50,5.10,5.10,1056048,28,20141,-52
2024-11-07 04:02:15,2.38,1.42,2.38,2.38,1056321,27,20376,-49
2024-11-07 04:02:45,2.88,2.63,2.88,2.88,1056208,27,19998,-52
2024-11-07 04:03:15,1.08,0.98,1.08,1.08,1056310,27,20078,-49
2024-11-07 04:03:46,1.27,1.17,1.27,1.27,1056233,27,20426,-51
2024-11-07 04:04:16,2.10,1.83,2.10,2.10,1056340,28,19997,-52
2024-11-07 04:04:47,4.05,1.95,4.05,4.05,1058258,27,20083,-49
2024-11-07 04:05:18,3.10,1.52,3.10,3.10,1070224,27,19996,-51
2024-11-07 04:05:49,2.30,1.55,2.30,2.30,1076217,27,19996,-53
2024-11-07 04:06:21,3.55,2.33,3.55,3.55,1083151,27,20006,-54
2024-11-07 04:07:04,2.03,1.92,2.03,2.03,1082978,27,20184,-52
2024-11-07 04:07:35,3.55,0.98,3.55,3.55,1072784,27,20018,-54
2024-11-07 04:08:14,2.67,2.42,2.67,2.67,1069496,27,20130,-50
2024-11-07 04:08:44,2.08,1.70,2.08,2.08,1072898,27,19996,-52
2024-11-07 04:09:17,2.65,2.40,2.65,2.65,1078428,27,20618,-53
2024-11-07 04:09:48,2.28,1.88,2.28,2.28,1083025,27,20013,-52
2024-11-07 04:10:22,1.38,1.27,1.38,1.38,1083264,27,20009,-53
2024-11-07 04:10:55,3.42,2.17,3.42,3.42,1082986,27,20497,-55
2024-11-07 04:11:25,4.07,2.17,4.07,4.07,1076180,27,19991,-54
2024-11-07 04:11:56,26.52,2.20,26.52,26.52,1076215,27,20459,-55
2024-11-07 04:12:30,3.33,1.75,3.33,3.33,1083146,27,20167,-55
2024-11-07 04:13:01,2.67,2.03,2.67,2.67,1075061,27,20003,-53
2024-11-07 04:13:31,2.22,1.35,2.22,2.22,1069615,27,19996,-53
2024-11-07 04:14:01,2.30,1.80,2.30,2.30,1072562,27,20059,-56
2024-11-07 04:14:32,2.00,1.67,2.00,2.00,1076213,27,20056,-53
2024-11-07 04:15:09,4.10,2.08,4.10,4.10,1089919,27,19998,-55
2024-11-07 04:15:47,1.55,1.45,1.55,1.55,1090073,27,19998,-55
2024-11-07 04:16:25,3.13,2.83,3.13,3.13,1077112,27,20010,-55
2024-11-07 04:16:55,4.72,3.55,4.72,4.72,1076359,27,20048,-55
2024-11-07 04:17:26,2.22,1.80,2.22,2.22,1076300,27,20031,-55
2024-11-07 04:17:56,1.40,1.30,1.40,1.40,1076220,27,20006,-54
2024-11-07 04:18:27,0.73,0.73,0.73,0.73,1069323,27,20079,-54
2024-11-07 04:18:58,2.53,2.33,2.53,2.53,1067158,27,20009,-54
2024-11-07 04:19:29,3.10,1.85,3.10,3.10,1069520,27,20100,-54
2024-11-07 04:20:00,3.15,2.42,3.15,3.15,1063116,27,20366,-56
2024-11-07 04:20:34,3.25,1.77,3.25,3.25,1069749,27,20005,-52
2024-11-07 04:21:05,1.65,1.38,1.65,1.65,1070846,27,20052,-53
2024-11-07 04:21:36,5.07,2.35,5.07,5.07,1076272,27,19995,-49
2024-11-07 04:22:21,13.70,2.15,13.70,13.70,1076324,27,19995,-56
2024-11-07 04:22:51,10.23,1.95,10.23,10.23,1079768,27,20101,-54
2024-11-07 04:23:22,0.95,0.95,0.95,0.95,1083204,27,20117,-51
2024-11-07 04:23:52,1.77,1.52,1.77,1.77,1083029,27,20055,-55
2024-11-07 04:24:23,2.55,2.08,2.55,2.55,1083045,27,20471,-53
2024-11-07 04:24:53,1.00,1.00,1.00,1.00,1076295,27,20011,-52
2024-11-07 04:25:27,1.85,1.50,1.85,1.85,1076221,27,20000,-56
2024-11-07 04:26:00,2.92,2.10,2.92,2.92,1062873,27,20040,-53
2024-11-07 04:26:34,1.85,1.10,1.85,1.85,1050883,28,20018,-51
2024-11-07 04:27:05,3.15,2.08,3.15,3.15,1049533,28,20003,-55
2024-11-07 04:27:35,2.22,1.50,2.22,2.22,1049681,28,20022,-56
2024-11-07 04:28:21,5.68,2.95,5.68,5.68,1037698,28,20004,-53
2024-11-07 04:28:55,5.10,2.72,5.10,5.10,1036776,28,20018,-55
2024-11-07 04:29:35,3.38,1.92,3.38,3.38,1047202,28,20206,-53
2024-11-07 04:30:20,4.32,3.20,4.32,4.32,1049149,28,20052,-54
2024-11-07 04:30:52,16.30,2.03,16.30,16.30,1036681,28,20064,-52
2024-11-07 04:31:24,6.70,2.58,6.70,6.70,1031174,28,20118,-51
2024-11-07 04:31:54,2.15,1.77,2.15,2.15,1034010,28,20506,-56
2024-11-07 04:32:25,5.70,2.95,5.70,5.70,1037164,28,20007,-52
2024-11-07 04:32:58,6.03,1.98,6.03,6.03,1036644,28,20515,-57
2024-11-07 04:33:29,2.90,1.45,2.90,2.90,1030602,28,20000,-56
2024-11-07 04:34:21,10.43,3.75,10.43,10.43,1030404,28,20000,-50
2024-11-07 04:34:52,1.77,1.55,1.77,1.77,1035552,28,20004,-50
2024-11-07 04:35:22,2.90,2.15,2.90,2.90,1042031,28,20014,-53
2024-11-07 04:35:53,1.10,1.00,1.10,1.10,1043109,28,20111,-51
2024-11-07 04:36:24,5.13,3.72,5.13,5.13,1043100,28,20122,-51
2024-11-07 04:36:55,4.38,2.25,4.38,4.38,1036641,28,20015,-52
2024-11-07 04:37:30,3.75,1.52,3.75,3.75,1030442,28,20004,-54
2024-11-07 04:38:00,2.15,1.52,2.15,2.15,1030388,28,20082,-52
2024-11-07 04:38:37,2.63,2.05,2.63,2.63,1024102,29,20108,-53
2024-11-07 04:39:34,6.90,3.95,6.90,6.90,1023965,29,20042,-53
2024-11-07 04:40:07,1.75,1.48,1.75,1.75,1022771,29,20012,-53
2024-11-07 04:40:37,4.50,2.28,4.50,4.50,1024249,29,20005,-57
2024-11-07 04:41:15,1.63,1.52,1.63,1.63,1024092,29,20009,-55
2024-11-07 04:41:46,2.20,1.85,2.20,2.20,1024052,29,20016,-55
2024-11-07 04:42:37,1.60,1.50,1.60,1.60,1024117,29,20017,-54
2024-11-07 04:43:16,3.38,2.83,3.38,3.38,1018026,29,20014,-53
2024-11-07 04:43:47,4.13,2.53,4.13,4.13,1024149,29,20113,-53
2024-11-07 04:44:17,2.10,1.27,2.10,2.10,1023988,29,20240,-53
2024-11-07 04:44:47,5.32,2.08,5.32,5.32,1022298,29,20012,-55
2024-11-07 04:45:19,2.10,1.90,2.10,2.10,1024080,29,20009,-55
2024-11-07 04:45:50,2.05,1.45,2.05,2.05,1018135,29,20029,-52
2024-11-07 04:46:21,1.95,0.93,1.95,1.95,1024241,29,20001,-52
2024-11-07 04:46:52,3.92,2.67,3.92,3.92,1023574,29,20012,-54
2024-11-07 04:47:23,6.22,3.33,6.22,6.22,1024161,29,20005,-53
2024-11-07 04:48:16,14.57,3.60,14.57,14.57,1023591,29,20002,-53
2024-11-07 04:48:47,2.65,2.45,2.65,2.65,1010157,29,20075,-54
2024-11-07 04:49:17,2.45,1.95,2.45,2.45,1024284,29,20013,-54
2024-11-07 04:49:53,5.57,2.70,5.57,5.57,1023976,29,20005,-50
2024-11-07 04:50:23,8.10,2.75,8.10,8.10,1022744,29,20077,-53
2024-11-07 04:50:54,6.28,2.45,6.28,6.28,1023027,28,20441,-52
2024-11-07 04:51:24,2.33,2.13,2.33,2.33,1018102,28,20030,-56
2024-11-07 04:51:55,1.75,1.08,1.75,1.75,1018063,28,20066,-52
2024-11-07 04:52:25,2.75,1.30,2.75,2.75,1024077,28,20067,-52
2024-11-07 04:52:56,1.83,1.48,1.83,1.83,1018004,28,20085,-54
2024-11-07 04:53:26,5.97,2.67,5.97,5.97,1018112,29,20049,-52
2024-11-07 04:53:57,1.85,1.67,1.85,1.85,1018024,29,20521,-56
2024-11-07 04:54:27,1.73,1.63,1.73,1.73,1018122,29,20431,-53
2024-11-07 04:54:58,2.90,2.55,2.90,2.90,1018213,29,20072,-52
2024-11-07 04:55:28,2.65,1.52,2.65,2.65,1018287,29,20006,-53
2024-11-07 04:55:59,3.97,2.25,3.97,3.97,1017961,29,20102,-53
2024-11-07 04:56:29,3.13,2.42,3.13,3.13,1024324,29,20001,-53
2024-11-07 04:57:00,2.50,1.67,2.50,2.50,1011896,29,20414,-50
2024-11-07 04:57:30,5.07,2.50,5.07,5.07,1018028,29,20006,-55
2024-11-07 04:58:01,1.67,1.42,1.67,1.67,1018164,29,20002,-57
2024-11-07 04:58:31,2.03,1.92,2.03,2.03,1020372,28,20145,-54
2024-11-07 04:59:02,1.15,1.05,1.15,1.15,1036577,28,20000,-55
2024-11-07 04:59:32,1.75,1.27,1.75,1.75,1030544,28,20012,-54
2024-11-07 05:00:23,1.55,1.30,1.55,1.55,1030399,28,20028,-55
2024-11-07 05:00:59,2.42,2.08,2.42,2.42,1030444,28,20345,-54
2024-11-07 05:01:32,6.25,2.15,6.25,6.25,1030649,28,20008,-50
2024-11-07 05:02:02,3.28,2.65,3.28,3.28,1024400,29,20152,-52
2024-11-07 05:02:33,1.40,1.30,1.40,1.40,1024237,29,20016,-51
2024-11-07 05:03:06,15.23,2.28,15.23,15.23,1024182,28,20013,-54
2024-11-07 05:03:36,5.28,2.38,5.28,5.28,1030956,28,20458,-56
2024-11-07 05:04:16,6.63,1.52,6.63,6.63,1046784,28,20106,-54
2024-11-07 05:04:47,2.08,1.75,2.08,2.08,1055957,28,20029,-55
2024-11-07 05:05:17,3.50,2.85,3.50,3.50,1056144,28,20063,-51
2024-11-07 05:05:48,2.78,2.58,2.78,2.78,1055983,28,19998,-51
2024-11-07 05:06:31,7.53,3.90,7.53,7.53,1056165,28,20393,-51
2024-11-07 05:07:02,4.00,2.63,4.00,4.00,1055979,28,20037,-52
2024-11-07 05:07:32,0.77,0.77,0.77,0.77,1056160,28,19998,-54
2024-11-07 05:08:03,5.53,2.20,5.53,5.53,1046692,28,20014,-52
2024-11-07 05:08:33,4.35,2.85,4.35,4.35,1043072,28,20351,-53
2024-11-07 05:09:08,2.67,1.45,2.67,2.67,1042829,28,19995,-50
2024-11-07 05:09:40,1.75,1.52,1.75,1.75,1025193,28,20013,-54
2024-11-07 05:10:11,2.67,1.60,2.67,2.67,1030383,28,20434,-55
2024-11-07 05:10:42,3.05,1.33,3.05,3.05,1030342,28,20028,-56
2024-11-07 05:11:13,2.63,2.10,2.63,2.63,1033749,28,20004,-53
2024-11-07 05:11:43,6.35,2.85,6.35,6.35,1036660,28,20106,-54
2024-11-07 05:12:15,1.10,1.05,1.10,1.10,1036723,28,19999,-54
2024-11-07 05:12:46,4.03,2.53,4.03,4.03,1036674,28,19999,-55
2024-11-07 05:13:16,1.90,1.40,1.90,1.90,1036663,28,20014,-56
2024-11-07 05:13:47,2.30,1.90,2.30,2.30,1036678,28,19999,-57
2024-11-07 05:14:24,8.65,2.53,8.65,8.65,1030189,28,20377,-55
2024-11-07 05:14:54,1.77,1.65,1.77,1.77,1024268,29,20001,-53
2024-11-07 05:15:25,4.63,3.13,4.63,4.63,1024316,29,20016,-58
2024-11-07 05:15:55,5.57,3.33,5.57,5.57,1014481,29,20467,-55
2024-11-07 05:16:26,1.75,1.55,1.75,1.75,1018064,29,20002,-54
2024-11-07 05:16:57,2.38,1.52,2.38,2.38,1017912,29,20307,-55
2024-11-07 05:17:27,5.57,2.75,5.57,5.57,1017910,29,20017,-55
2024-11-07 05:17:58,2.97,1.40,2.97,2.97,1017875,29,20034,-54
2024-11-07 05:18:28,3.55,2.58,3.55,3.55,1024182,29,20332,-53
2024-11-07 05:18:59,3.45,1.80,3.45,3.45,1024183,29,20001,-53
2024-11-07 05:19:29,2.05,1.90,2.05,2.05,1028256,28,20001,-51
2024-11-07 05:20:00,15.32,2.63,15.32,15.32,1030168,28,20439,-54
2024-11-07 05:20:31,2.70,1.90,2.70,2.70,1023615,28,20021,-55
2024-11-07 05:21:01,1.00,1.00,1.00,1.00,1023936,28,20049,-54
2024-11-07 05:21:31,1.55,1.27,1.55,1.55,1027955,28,20005,-52
2024-11-07 05:22:02,2.05,1.67,2.05,2.05,1024103,28,20122,-54
2024-11-07 05:22:32,8.40,3.40,8.40,8.40,1024307,29,20001,-58
2024-11-07 05:23:03,1.45,1.35,1.45,1.45,1024193,28,20001,-57
2024-11-07 05:23:34,2.90,1.92,2.90,2.90,1030724,28,20028,-53
2024-11-07 05:24:08,8.77,3.08,8.77,8.77,1043057,28,20049,-54
2024-11-07 05:24:38,3.08,2.78,3.08,3.08,1043039,28,20034,-55
2024-11-07 05:25:09,8.07,2.20,8.07,8.07,1042361,28,20003,-57
2024-11-07 05:25:40,4.15,2.85,4.15,4.15,1036624,28,20395,-55
2024-11-07 05:26:13,1.75,1.50,1.75,1.75,1036652,28,20360,-55
2024-11-07 05:26:46,3.90,3.15,3.90,3.90,1036862,28,20417,-53
2024-11-07 05:27:17,4.97,2.03,4.97,4.97,1036605,28,20417,-53
2024-11-07 05:27:47,3.42,2.97,3.42,3.42,1037903,28,20011,-52
2024-11-07 05:28:18,3.95,2.78,3.95,3.95,1045955,28,20031,-56
2024-11-07 05:28:48,5.07,1.63,5.07,5.07,1043256,28,20031,-56
2024-11-07 05:29:19,2.45,1.83,2.45,2.45,1036684,28,20003,-52
2024-11-07 05:29:49,1.98,1.63,1.98,1.98,1036535,28,20000,-54
2024-11-07 05:30:21,3.13,1.83,3.13,3.13,1036822,28,20080,-55
2024-11-07 05:30:51,7.85,3.13,7.85,7.85,1036570,28,20061,-50
2024-11-07 05:31:22,3.13,1.65,3.13,3.13,1043120,28,19999,-54
2024-11-07 05:31:53,1.35,1.25,1.35,1.35,1036544,28,20015,-53
2024-11-07 05:32:23,4.22,3.13,4.22,4.22,1036647,28,20010,-54
2024-11-07 05:32:54,3.45,3.13,3.45,3.45,1036252,28,20020,-53
2024-11-07 05:33:24,4.18,1.48,4.18,4.18,1036740,28,20004,-54
2024-11-07 05:33:55,2.78,1.92,2.78,2.78,1042823,28,20003,-52
2024-11-07 05:34:25,2.35,1.77,2.35,2.35,1043106,28,20014,-54
2024-11-07 05:34:56,5.30,3.03,5.30,5.30,1043047,28,19999,-53
2024-11-07 05:35:27,1.58,1.30,1.58,1.58,1043149,28,19999,-54
2024-11-07 05:35:57,2.15,2.00,2.15,2.15,1042880,28,20038,-58
2024-11-07 05:36:28,3.25,2.75,3.25,3.25,1043009,28,20015,-53
2024-11-07 05:36:58,1.60,1.50,1.60,1.60,1042939,28,19996,-55
2024-11-07 05:37:29,2.80,2.35,2.80,2.80,1043070,28,20003,-53
2024-11-07 05:37:59,6.30,2.80,6.30,6.30,1043039,28,20447,-55
2024-11-07 05:38:29,1.33,0.90,1.33,1.33,1043132,28,20095,-55
2024-11-07 05:39:00,3.72,1.95,3.72,3.72,1047851,28,20080,-53
2024-11-07 05:39:30,8.55,2.42,8.55,8.55,1049448,28,20363,-54
2024-11-07 05:40:01,5.22,2.83,5.22,5.22,1049535,28,19999,-51
2024-11-07 05:40:32,4.22,2.00,4.22,4.22,1049461,28,20006,-52
2024-11-07 05:41:02,3.22,2.08,3.22,3.22,1036688,28,20039,-55
2024-11-07 05:41:33,2.95,1.50,2.95,2.95,1042949,28,20027,-51
2024-11-07 05:42:03,1.67,1.58,1.67,1.67,1043192,28,20093,-52
2024-11-07 05:42:34,3.17,2.53,3.17,3.17,1043131,28,20003,-56
2024-11-07 05:43:05,5.95,3.00,5.95,5.95,1042944,28,20076,-51
2024-11-07 05:43:35,5.57,2.13,5.57,5.57,1043085,28,20521,-54
2024-11-07 05:44:06,3.25,1.85,3.25,3.25,1043000,28,20053,-53
2024-11-07 05:44:36,5.45,2.72,5.45,5.45,1043125,28,20133,-52
2024-11-07 05:45:07,2.45,2.13,2.45,2.45,1043012,28,20013,-55
2024-11-07 05:45:37,5.70,2.30,5.70,5.70,1043151,28,20411,-54
2024-11-07 05:46:10,10.50,2.95,10.50,10.50,1043423,28,20455,-55
2024-11-07 05:46:40,4.93,3.13,4.93,4.93,1049467,27,20015,-52
2024-11-07 05:47:11,8.02,2.85,8.02,8.02,1049386,27,20051,-53
2024-11-07 05:47:41,3.97,3.03,3.97,3.97,1049526,27,20115,-53
2024-11-07 05:48:13,3.92,2.47,3.92,3.92,1055712,28,20434,-54
2024-11-07 05:48:43,3.40,2.25,3.40,3.40,1049532,28,20008,-57
2024-11-07 05:49:14,2.03,1.83,2.03,2.03,1062626,27,19997,-56
2024-11-07 05:49:44,4.68,3.08,4.68,4.68,1062524,27,20008,-54
2024-11-07 05:50:15,3.42,2.05,3.42,3.42,1062486,27,20001,-55
2024-11-07 05:50:45,4.55,1.70,4.55,4.55,1055961,28,20363,-56
2024-11-07 05:51:16,2.03,1.58,2.03,2.03,1062656,27,20001,-54
2024-11-07 05:51:47,3.53,1.35,3.53,3.53,1062437,27,20468,-55
2024-11-07 05:52:17,1.67,1.58,1.67,1.67,1055806,28,20002,-55
2024-11-07 05:52:48,4.10,2.67,4.10,4.10,1042712,28,20080,-55
2024-11-07 05:53:19,3.33,2.63,3.33,3.33,1042801,28,20015,-51
2024-11-07 05:53:49,3.13,1.55,3.13,3.13,1043037,28,20095,-53
2024-11-07 05:54:20,1.48,1.38,1.48,1.48,1043013,28,20416,-56
2024-11-07 05:54:50,2.67,2.45,2.67,2.67,1049157,28,20034,-53
2024-11-07 05:55:22,7.88,2.40,7.88,7.88,1049450,28,20002,-54
2024-11-07 05:55:52,4.22,3.00,4.22,4.22,1055812,28,20012,-55
2024-11-07 05:56:23,4.88,2.40,4.88,4.88,1055964,28,20425,-54
2024-11-07 05:56:53,6.85,4.22,6.85,6.85,1055657,28,20346,-54
2024-11-07 05:57:24,3.17,2.22,3.17,3.17,1049457,28,20191,-54
2024-11-07 05:57:54,2.60,2.40,2.60,2.60,1049458,27,19998,-53
2024-11-07 05:58:26,2.25,2.05,2.25,2.25,1061536,27,20001,-53
2024-11-07 05:58:57,8.80,4.07,8.80,8.80,1062487,27,20017,-52
2024-11-07 05:59:27,1.67,1.58,1.67,1.67,1062432,27,20009,-57
2024-11-07 05:59:58,3.85,2.47,3.85,3.85,1062474,27,19997,-55
2024-11-07 06:00:30,2.53,2.33,2.53,2.53,1062344,27,20073,-54
2024-11-07 06:01:00,3.97,2.67,3.97,3.97,1055778,28,20360,-54
2024-11-07 06:01:31,3.80,2.05,3.80,3.80,1055773,28,20022,-54
2024-11-07 06:02:06,8.88,3.33,8.88,8.88,1055954,27,20314,-57
2024-11-07 06:02:37,11.18,3.35,11.18,11.18,1050706,28,20327,-57
2024-11-07 06:03:07,4.22,2.60,4.22,4.22,1049706,28,20002,-56
2024-11-07 06:03:37,2.40,1.65,2.40,2.40,1049294,27,20446,-55
2024-11-07 06:04:08,2.53,1.80,2.53,2.53,1049074,27,20039,-53
2024-11-07 06:04:39,4.57,3.13,4.57,4.57,1049233,28,20015,-54
2024-11-07 06:05:09,3.05,2.60,3.05,3.05,1049214,28,19998,-54
2024-11-07 06:05:40,4.40,2.13,4.40,4.40,1049188,28,19998,-54
2024-11-07 06:06:11,3.85,2.22,3.85,3.85,1055157,27,20331,-53
2024-11-07 06:06:41,1.77,1.67,1.77,1.77,1062468,27,20051,-53
2024-11-07 06:07:12,2.05,1.95,2.05,2.05,1062272,27,20059,-54
2024-11-07 06:07:43,6.07,3.33,6.07,6.07,1055843,28,20538,-55
2024-11-07 06:08:13,5.00,3.33,5.00,5.00,1049806,28,20018,-55
2024-11-07 06:08:44,3.28,2.05,3.28,3.28,1055661,28,20034,-55
2024-11-07 06:09:14,1.42,1.13,1.42,1.42,1049270,28,20102,-56
2024-11-07 06:09:45,1.58,1.40,1.58,1.58,1055841,27,20017,-54
2024-11-07 06:10:15,4.80,1.95,4.80,4.80,1062416,27,19997,-53
2024-11-07 06:10:46,1.48,0.85,1.48,1.48,1062314,27,20369,-56
2024-11-07 06:11:16,3.72,2.40,3.72,3.72,1062146,27,19997,-53
2024-11-07 06:11:48,3.20,2.05,3.20,3.20,1062281,27,20004,-54
2024-11-07 06:12:18,5.68,2.50,5.68,5.68,1062261,27,20004,-56
2024-11-07 06:12:49,4.00,2.63,4.00,4.00,1062369,27,20008,-55
2024-11-07 06:13:19,2.92,2.60,2.92,2.92,1049621,28,20006,-55
2024-11-07 06:13:49,1.55,1.45,1.55,1.55,1055654,28,20029,-54
2024-11-07 06:14:20,1.60,1.50,1.60,1.60,1055878,28,20006,-52
2024-11-07 06:14:50,4.78,1.45,4.78,4.78,1055931,28,20033,-57
2024-11-07 06:15:25,4.10,3.10,4.10,4.10,1062462,27,20031,-54
2024-11-07 06:15:56,2.75,1.75,2.75,2.75,1062224,27,20016,-54
2024-11-07 06:16:26,3.88,3.38,3.88,3.88,1062373,27,20004,-54
2024-11-07 06:16:56,2.10,1.92,2.10,2.10,1061964,27,20008,-56
2024-11-07 06:17:27,4.82,2.65,4.82,4.82,1062232,27,20361,-54
2024-11-07 06:17:58,2.17,1.75,2.17,2.17,1055692,28,20078,-55
2024-11-07 06:18:29,3.50,1.73,3.50,3.50,1055596,28,20002,-55
2024-11-07 06:19:00,3.85,2.50,3.85,3.85,1055791,27,20050,-55
2024-11-07 06:19:30,3.22,1.85,3.22,3.22,1055537,28,20012,-54
2024-11-07 06:20:01,10.27,2.05,10.27,10.27,1055759,28,20388,-55
2024-11-07 06:20:31,13.50,2.08,13.50,13.50,1055840,28,19998,-52
2024-11-07 06:21:02,6.30,3.67,6.30,6.30,1055240,28,20043,-57
2024-11-07 06:21:32,1.73,1.55,1.73,1.73,1049043,28,20013,-55
2024-11-07 06:22:08,6.75,2.75,6.75,6.75,1049238,28,20326,-55
2024-11-07 06:22:39,3.47,2.42,3.47,3.47,1049226,28,19999,-55
2024-11-07 06:23:13,5.95,2.05,5.95,5.95,1042833,28,20454,-54
2024-11-07 06:23:43,1.05,0.98,1.05,1.05,1042507,28,20507,-54
2024-11-07 06:24:24,4.85,1.48,4.85,4.85,1036228,28,20123,-53
2024-11-07 06:24:54,1039616,1039616,1039616,1039616,1039616,28,20456,-53
2024-11-07 06:25:29,3.70,2.17,3.70,3.70,1042467,28,20002,-53
2024-11-07 06:26:00,6.43,3.10,6.43,6.43,1036138,28,20032,-54
2024-11-07 06:26:30,3.08,2.63,3.08,3.08,1036244,28,20304,-55
2024-11-07 06:27:01,1.17,1.05,1.17,1.17,1036204,28,20085,-56
2024-11-07 06:27:32,4.47,2.15,4.47,4.47,1042555,28,20072,-56
2024-11-07 06:28:04,5.25,2.63,5.25,5.25,1052156,28,19994,-53
2024-11-07 06:28:35,8.55,2.25,8.55,8.55,1055384,28,19997,-55
2024-11-07 06:29:06,0.63,0.63,0.63,0.63,1048831,28,20453,-55
2024-11-07 06:29:36,2.75,1.95,2.75,2.75,1049135,28,20009,-54
2024-11-07 06:30:18,2.80,2.28,2.80,2.80,1048845,28,20011,-54
2024-11-07 06:30:52,1.45,1.35,1.45,1.45,1064647,27,20001,-54
2024-11-07 06:31:22,1.48,1.38,1.48,1.48,1072614,27,20122,-55
2024-11-07 06:31:54,3.10,2.00,3.10,3.10,1082405,27,20458,-53
2024-11-07 06:32:25,2.83,2.60,2.83,2.83,1068554,27,20352,-55
2024-11-07 06:32:55,4.38,1.90,4.38,4.38,1068788,27,19996,-55
2024-11-07 06:33:30,4.82,3.05,4.82,4.82,1069750,27,20028,-56
2024-11-07 06:34:00,4.00,3.63,4.00,4.00,1062736,27,20022,-54
2024-11-07 06:34:31,13.18,2.80,13.18,13.18,1056436,28,20010,-52
2024-11-07 06:35:01,9.93,3.55,9.93,9.93,1056292,28,20005,-54
2024-11-07 06:35:31,3.60,2.92,3.60,3.60,1056172,27,19994,-55
2024-11-07 06:36:13,2.78,2.53,2.78,2.78,1063044,27,20025,-54
2024-11-07 06:36:43,1.73,1.58,1.73,1.73,1069847,27,20011,-58
2024-11-07 06:37:14,1.90,1.70,1.90,1.90,1062919,27,20364,-55
2024-11-07 06:37:44,3.08,2.42,3.08,3.08,1062806,27,20475,-53
2024-11-07 06:38:15,4.20,2.80,4.20,4.20,1062942,27,20041,-56
2024-11-07 06:38:45,3.58,2.42,3.58,3.58,1062882,27,20001,-54
2024-11-07 06:39:16,4.10,2.40,4.10,4.10,1069672,27,20041,-54
2024-11-07 06:39:46,10.43,3.53,10.43,10.43,1062858,27,20022,-55
2024-11-07 06:40:17,6.00,1.83,6.00,6.00,1049542,28,19999,-53
2024-11-07 06:40:48,2.25,1.65,2.25,2.25,1049639,28,20010,-56
2024-11-07 06:41:21,2.65,2.45,2.65,2.65,1049776,28,20078,-56
2024-11-07 06:41:51,9.65,2.00,9.65,9.65,1050185,28,20098,-55
2024-11-07 06:42:22,5.30,2.33,5.30,5.30,1055993,27,20441,-53
2024-11-07 06:42:54,1.45,1.35,1.45,1.45,1056095,28,20002,-55
2024-11-07 06:43:24,3.50,2.05,3.50,3.50,1056070,27,20074,-55
2024-11-07 06:43:55,3.00,2.03,3.00,3.00,1049400,28,20014,-53
2024-11-07 06:44:25,7.65,2.28,7.65,7.65,1049257,28,20009,-54
2024-11-07 06:44:56,2.90,1.75,2.90,2.90,1049665,28,20006,-54
2024-11-07 06:45:26,4.05,3.15,4.05,4.05,1049469,28,20002,-54
2024-11-07 06:45:57,10.43,3.13,10.43,10.43,1056081,27,20002,-59
2024-11-07 06:46:27,3.47,2.42,3.47,3.47,1056052,28,20393,-53
2024-11-07 06:46:58,7.15,2.35,7.15,7.15,1049495,28,20160,-54
2024-11-07 06:47:28,1.85,1.75,1.85,1.85,1049642,28,20002,-55
2024-11-07 06:47:59,8.80,3.55,8.80,8.80,1049437,28,20397,-56
2024-11-07 06:48:30,2.25,2.08,2.25,2.25,1049700,28,20040,-57
2024-11-07 06:49:00,5.70,3.05,5.70,5.70,1055618,28,20013,-54
2024-11-07 06:49:31,3.53,2.40,3.53,3.53,1055770,28,20090,-58
2024-11-07 06:50:02,2.05,1.92,2.05,2.05,1063951,27,20294,-54
2024-11-07 06:50:32,3.70,2.80,3.70,3.70,1055691,28,19997,-54
2024-11-07 06:51:22,2.75,1.98,2.75,2.75,1055920,28,20073,-56
2024-11-07 06:51:53,10.05,4.07,10.05,10.05,1049681,28,20003,-54
2024-11-07 06:52:25,2.08,1.70,2.08,2.08,1049439,28,20010,-55
2024-11-07 06:52:55,4.57,3.50,4.57,4.57,1049253,28,20102,-55
2024-11-07 06:53:26,6.32,2.55,6.32,6.32,1049768,28,20105,-54
2024-11-07 06:53:57,5.15,3.03,5.15,5.15,1055489,28,20002,-54
2024-11-07 06:54:28,5.57,1.58,5.57,5.57,1056124,28,20481,-54
2024-11-07 06:54:58,3.20,2.25,3.20,3.20,1056057,28,20074,-54
2024-11-07 06:55:29,8.15,3.25,8.15,8.15,1056286,28,20347,-54
2024-11-07 06:55:59,3.72,1.90,3.72,3.72,1056055,28,20010,-53
2024-11-07 06:56:30,1.92,1.73,1.92,1.92,1068966,27,20489,-52
2024-11-07 06:57:01,3.35,2.45,3.35,3.35,1069355,27,19997,-53
2024-11-07 06:57:32,2.53,2.25,2.53,2.53,1069659,27,20412,-55
2024-11-07 06:58:02,3.20,2.47,3.20,3.20,1069678,27,20031,-55
2024-11-07 06:58:33,2.75,1.83,2.75,2.75,1062860,27,20480,-53
2024-11-07 06:59:08,2.33,1.98,2.33,2.33,1062804,27,20016,-54
2024-11-07 06:59:41,3.80,3.05,3.80,3.80,1062824,27,20013,-53
2024-11-07 07:00:34,5.13,2.20,5.13,5.13,1064346,27,19998,-55
2024-11-07 07:01:06,4.20,2.47,4.20,4.20,1069551,27,20000,-54
2024-11-07 07:01:36,3.47,2.33,3.47,3.47,1076152,27,20517,-53
2024-11-07 07:02:16,6.47,0.85,6.47,6.47,1076434,27,20006,-54
2024-11-07 07:02:46,2.00,1.80,2.00,2.00,1069250,27,19996,-56
2024-11-07 07:03:22,2.25,2.05,2.25,2.25,1069591,27,20020,-53
2024-11-07 07:03:53,2.17,1.40,2.17,2.17,1069618,27,20000,-53
2024-11-07 07:04:24,3.25,2.08,3.25,3.25,1064131,27,20000,-54
2024-11-07 07:04:54,4.68,2.92,4.68,4.68,1056179,27,20363,-54
2024-11-07 07:05:30,3.35,2.00,3.35,3.35,1069531,27,20027,-54
2024-11-07 07:06:01,2.63,1.98,2.63,2.63,1069525,27,19996,-54
2024-11-07 07:06:33,19.38,2.55,19.38,19.38,1069426,27,20024,-54
2024-11-07 07:07:17,2.08,1.88,2.08,2.08,1055983,28,20001,-53
2024-11-07 07:07:47,4.43,2.53,4.43,4.43,1056244,28,20020,-51
2024-11-07 07:08:18,3.40,2.67,3.40,3.40,1049507,28,20010,-53
2024-11-07 07:08:48,4.43,3.22,4.43,4.43,1049537,28,20130,-55
2024-11-07 07:09:21,38.55,4.50,38.55,38.55,1049755,28,19999,-56
2024-11-07 07:10:10,5.65,2.92,5.65,5.65,1050460,28,20005,-53
2024-11-07 07:10:41,1.48,1.38,1.48,1.48,1056557,28,20339,-52
2024-11-07 07:11:31,2.78,2.03,2.78,2.78,1050003,28,19999,-53
2024-11-07 07:12:02,3.83,3.00,3.83,3.83,1049879,28,20055,-55
2024-11-07 07:12:32,4.22,2.42,4.22,4.22,1056059,28,20074,-54
2024-11-07 07:13:05,4.00,2.67,4.00,4.00,1060854,27,20025,-55
2024-11-07 07:13:35,1.02,0.93,1.02,1.02,1062815,27,20054,-56
2024-11-07 07:14:25,5.97,2.50,5.97,5.97,1062855,27,20203,-56
2024-11-07 07:14:55,1.70,1.60,1.70,1.70,1069727,27,20068,-56
2024-11-07 07:15:25,5.25,1.38,5.25,5.25,1069779,27,20024,-57
2024-11-07 07:15:57,4.55,3.22,4.55,4.55,1069683,27,19996,-56
2024-11-07 07:16:29,5.38,2.53,5.38,5.38,1069567,27,20072,-54
2024-11-07 07:17:11,5.03,3.08,5.03,5.03,1062861,27,20069,-56
2024-11-07 07:17:42,4.40,2.40,4.40,4.40,1062902,27,20009,-55
2024-11-07 07:18:12,6.40,2.17,6.40,6.40,1059805,27,20009,-54
2024-11-07 07:18:43,4.07,2.30,4.07,4.07,1056099,27,20109,-54
2024-11-07 07:19:16,2.67,1.90,2.67,2.67,1056129,27,20286,-54
2024-11-07 07:19:47,2.35,2.15,2.35,2.35,1057044,27,20001,-58
2024-11-07 07:20:23,4.30,2.55,4.30,4.30,1076013,27,20069,-56
2024-11-07 07:20:54,3.78,2.92,3.78,3.78,1062776,27,20354,-53
2024-11-07 07:21:26,3.47,2.50,3.47,3.47,1056463,28,20014,-54
2024-11-07 07:22:00,3.20,1.85,3.20,3.20,1056089,28,20037,-59
2024-11-07 07:22:31,3.25,1.83,3.25,3.25,1061554,27,20034,-57
2024-11-07 07:23:10,3.22,2.95,3.22,3.22,1077781,27,20048,-55
2024-11-07 07:23:43,4.65,2.95,4.65,4.65,1083255,27,19999,-55
2024-11-07 07:24:32,4.28,2.13,4.28,4.28,1082950,27,20473,-55
2024-11-07 07:25:03,3.70,3.35,3.70,3.70,1083219,27,20126,-53
2024-11-07 07:25:34,3.22,2.15,3.22,3.22,1082960,27,20331,-55
2024-11-07 07:26:14,2.28,2.05,2.28,2.28,1083263,27,20005,-54
2024-11-07 07:26:45,2.15,1.95,2.15,2.15,1083187,27,20034,-52
2024-11-07 07:27:15,6.13,4.00,6.13,6.13,1083160,27,20002,-53
2024-11-07 07:27:46,4.88,2.25,4.88,4.88,1076151,27,20006,-53
2024-11-07 07:28:19,4.82,1.60,4.82,4.82,1076190,27,19996,-55
2024-11-07 07:28:50,3.45,2.15,3.45,3.45,1069399,27,20076,-51
2024-11-07 07:29:25,12.02,4.25,12.02,12.02,1063681,27,20001,-52
2024-11-07 07:29:56,5.20,2.92,5.20,5.20,1056171,28,20037,-54
2024-11-07 07:30:29,5.75,2.63,5.75,5.75,1057421,27,20002,-53
2024-11-07 07:31:01,13.05,3.40,13.05,13.05,1064427,27,20346,-52
2024-11-07 07:31:32,2.42,2.22,2.42,2.42,1070337,27,20393,-55
2024-11-07 07:32:03,4.93,2.80,4.93,4.93,1076360,27,20006,-56
2024-11-07 07:32:33,5.28,2.28,5.28,5.28,1076194,27,19995,-54
2024-11-07 07:33:04,7.82,2.97,7.82,7.82,1069056,27,20006,-54
2024-11-07 07:33:35,1.60,1.50,1.60,1.60,1071590,27,19997,-55
2024-11-07 07:34:06,2.63,2.42,2.63,2.63,1062495,27,20457,-53
2024-11-07 07:34:37,0.98,0.98,0.98,0.98,1055015,28,20105,-58
2024-11-07 07:35:10,3.17,2.55,3.17,3.17,1049475,28,19999,-54
2024-11-07 07:35:41,0.88,0.88,0.88,0.88,1049920,28,20016,-55
2024-11-07 07:36:11,3.25,2.45,3.25,3.25,1050231,27,20002,-54
2024-11-07 07:36:42,3.60,3.03,3.60,3.60,1056285,27,20165,-55
2024-11-07 07:37:12,18.20,3.63,18.20,18.20,1056244,28,19997,-57
2024-11-07 07:37:43,3.95,3.13,3.95,3.95,1056272,28,20452,-54
2024-11-07 07:38:13,1.80,1.70,1.80,1.80,1049686,28,20112,-55
2024-11-07 07:38:44,3.83,2.85,3.83,3.83,1049764,28,20011,-52
2024-11-07 07:39:20,5.47,3.45,5.47,5.47,1049670,27,20443,-54
2024-11-07 07:39:51,23.63,3.53,23.63,23.63,1064036,27,20012,-55
2024-11-07 07:40:22,4.35,2.17,4.35,4.35,1069484,27,20045,-55
2024-11-07 07:40:52,3.17,2.30,3.17,3.17,1062633,27,20094,-54
2024-11-07 07:41:23,5.78,3.38,5.78,5.78,1062645,27,20001,-54
2024-11-07 07:41:53,8.45,3.70,8.45,8.45,1062528,27,20421,-56
2024-11-07 07:42:25,3.92,2.85,3.92,3.92,1062734,27,20051,-55
2024-11-07 07:42:55,3.30,2.53,3.30,3.30,1062912,27,20133,-55
2024-11-07 07:43:26,2.65,2.45,2.65,2.65,1062527,27,20009,-55
2024-11-07 07:43:56,1.23,1.13,1.23,1.23,1062418,27,20008,-54
2024-11-07 07:44:27,2.25,2.00,2.25,2.25,1056195,27,20009,-51
2024-11-07 07:45:15,6.70,2.53,6.70,6.70,1062731,27,20045,-56
2024-11-07 07:45:46,3.15,2.78,3.15,3.15,1067841,27,19997,-54
2024-11-07 07:46:17,6.70,2.65,6.70,6.70,1060122,27,20337,-55
2024-11-07 07:46:47,13.80,3.90,13.80,13.80,1062657,27,20036,-53
2024-11-07 07:47:19,1.90,1.80,1.90,1.90,1055966,28,20525,-56
2024-11-07 07:47:49,2.30,2.10,2.30,2.30,1056737,27,20005,-58
2024-11-07 07:48:19,2.63,2.22,2.63,2.63,1069364,27,19996,-55
2024-11-07 07:48:50,4.75,2.72,4.75,4.75,1062745,27,20001,-57
2024-11-07 07:49:21,2.45,2.25,2.45,2.45,1062767,27,20011,-55
2024-11-07 07:49:51,4.78,1.77,4.78,4.78,1056097,28,19997,-53
2024-11-07 07:50:29,6.10,3.58,6.10,6.10,1056265,27,20393,-54
2024-11-07 07:51:00,5.05,3.22,5.05,5.05,1056259,28,20006,-56
2024-11-07 07:51:30,4.07,2.85,4.07,4.07,1057661,27,20068,-57
2024-11-07 07:52:01,2.13,1.48,2.13,2.13,1062533,27,20001,-55
2024-11-07 07:52:32,4.47,2.38,4.47,4.47,1056192,27,20017,-54
2024-11-07 07:53:11,3.17,2.03,3.17,3.17,1062719,27,20008,-56
2024-11-07 07:53:41,2.42,2.22,2.42,2.42,1062511,27,20039,-55
2024-11-07 07:54:16,4.13,3.10,4.13,4.13,1064696,27,20001,-54
2024-11-07 07:54:49,5.20,2.95,5.20,5.20,1069272,27,20016,-53
2024-11-07 07:55:19,3.08,2.35,3.08,3.08,1066146,27,20008,-53
2024-11-07 07:55:50,5.97,3.50,5.97,5.97,1057760,27,20021,-54
2024-11-07 07:56:20,8.80,1.73,8.80,8.80,1062662,27,20354,-54
2024-11-07 07:56:51,2.47,2.28,2.47,2.47,1056022,28,20001,-52
2024-11-07 07:57:21,6.50,2.83,6.50,6.50,1056167,27,20363,-57
2024-11-07 07:57:55,2.13,1.95,2.13,2.13,1056180,28,20199,-51
2024-11-07 07:58:26,4.47,2.88,4.47,4.47,1056212,28,20318,-56
2024-11-07 07:58:57,2.67,2.25,2.67,2.67,1056123,28,20009,-54
2024-11-07 07:59:27,5.45,3.03,5.45,5.45,1055920,27,20005,-55
2024-11-07 07:59:58,12.45,3.50,12.45,12.45,1056014,28,19998,-55
2024-11-07 08:00:35,4.32,1.40,4.32,4.32,1055923,27,20013,-54
2024-11-07 08:01:14,1.92,1.75,1.92,1.92,1056148,28,20009,-56
2024-11-07 08:01:45,3.25,2.72,3.25,3.25,1055851,28,20045,-51
2024-11-07 08:02:18,2.83,2.55,2.83,2.83,1055998,28,20006,-52
2024-11-07 08:02:48,1.50,1.40,1.50,1.50,1055596,28,20102,-53
2024-11-07 08:03:22,6.28,2.08,6.28,6.28,1043100,28,20063,-56
2024-11-07 08:03:56,7.30,3.97,7.30,7.30,1049435,28,20018,-56
2024-11-07 08:04:26,4.60,3.15,4.60,4.60,1049290,28,20058,-55
2024-11-07 08:04:57,3.85,1.55,3.85,3.85,1051003,28,20069,-54
2024-11-07 08:05:27,3.33,1.63,3.33,3.33,1048484,28,20017,-53
2024-11-07 08:05:58,3.80,2.53,3.80,3.80,1050516,28,19999,-54
2024-11-07 08:06:28,3.15,2.90,3.15,3.15,1049555,28,20423,-57
2024-11-07 08:06:59,8.00,3.45,8.00,8.00,1043135,28,20003,-56
2024-11-07 08:07:29,5.55,3.00,5.55,5.55,1049372,28,20016,-53
2024-11-07 08:08:00,2.35,2.03,2.35,2.35,1043132,27,20049,-53
2024-11-07 08:08:32,6.45,2.03,6.45,6.45,1049359,28,19998,-54
2024-11-07 08:09:22,1.35,1.25,1.35,1.35,1055896,27,20109,-56
2024-11-07 08:09:52,5.88,1.90,5.88,5.88,1056048,28,20462,-55
2024-11-07 08:10:23,1.48,1.38,1.48,1.48,1056041,27,20034,-55
2024-11-07 08:10:54,4.32,2.90,4.32,4.32,1056479,27,20458,-55
2024-11-07 08:11:26,3.05,2.03,3.05,3.05,1055872,28,20002,-55
2024-11-07 08:11:56,2.80,1.88,2.80,2.80,1055932,28,20081,-54
2024-11-07 08:12:27,3.95,2.60,3.95,3.95,1049202,28,20113,-55
2024-11-07 08:12:57,6.95,3.17,6.95,6.95,1049091,28,19998,-57
2024-11-07 08:13:28,1.42,1.17,1.42,1.42,1049535,28,20039,-56
2024-11-07 08:13:59,11.70,2.75,11.70,11.70,1043351,27,20464,-55
2024-11-07 08:14:30,2.28,2.08,2.28,2.28,1049942,28,20352,-55
2024-11-07 08:15:00,6.25,2.60,6.25,6.25,1049821,27,20083,-56
2024-11-07 08:15:31,2.25,1.80,2.25,2.25,1050169,28,20139,-56
2024-11-07 08:16:01,2.35,1.67,2.35,2.35,1056141,28,20395,-56
2024-11-07 08:16:32,0.60,0.60,0.60,0.60,1049600,28,20023,-53
2024-11-07 08:17:03,3.10,2.78,3.10,3.10,1049595,28,20030,-53
2024-11-07 08:17:34,4.38,3.00,4.38,4.38,1049475,28,19998,-60
2024-11-07 08:18:31,2.53,2.15,2.53,2.53,1049577,28,19998,-54
2024-11-07 08:19:01,2.15,1.48,2.15,2.15,1059202,27,20461,-55
2024-11-07 08:19:32,3.63,2.53,3.63,3.63,1049224,28,20079,-56
2024-11-07 08:20:06,1.83,1.30,1.83,1.83,1049451,28,20528,-53
2024-11-07 08:20:36,1.98,1.77,1.98,1.98,1061703,27,20405,-56
2024-11-07 08:21:19,1.88,1.75,1.88,1.88,1062558,27,20181,-54
2024-11-07 08:21:50,1.95,1.77,1.95,1.95,1062672,27,20006,-54
2024-11-07 08:22:21,4.18,2.53,4.18,4.18,1062812,27,20001,-54
2024-11-07 08:22:51,2.30,2.10,2.30,2.30,1065444,27,19993,-56
2024-11-07 08:23:23,5.43,2.15,5.43,5.43,1069216,27,20000,-57
2024-11-07 08:23:53,2.70,2.22,2.70,2.70,1069426,27,20036,-56
2024-11-07 08:24:24,5.05,1.67,5.05,5.05,1062525,27,20009,-55
2024-11-07 08:24:54,3.00,1.70,3.00,3.00,1062285,27,19997,-53
2024-11-07 08:25:25,6.45,3.00,6.45,6.45,1062699,27,19999,-52
2024-11-07 08:25:56,4.13,1.15,4.13,4.13,1078914,27,20427,-54
2024-11-07 08:26:27,4.25,3.00,4.25,4.25,1089311,27,20010,-55
2024-11-07 08:26:57,6.68,3.17,6.68,6.68,1082843,27,20418,-54
2024-11-07 08:27:28,4.10,2.53,4.10,4.10,1082894,27,20046,-54
2024-11-07 08:27:58,5.28,2.33,5.28,5.28,1082857,27,19995,-55
2024-11-07 08:28:29,3.88,2.13,3.88,3.88,1069400,27,20032,-55
2024-11-07 08:29:00,3.85,2.78,3.85,3.85,1069203,27,20391,-52
2024-11-07 08:29:30,1.42,1.33,1.42,1.42,1062642,27,20404,-54
2024-11-07 08:30:01,0.98,0.90,0.98,0.98,1062257,27,20081,-54
2024-11-07 08:30:31,0.95,0.85,0.95,0.95,1056030,28,20009,-54
2024-11-07 08:31:07,2.53,1.90,2.53,2.53,1051743,28,20002,-54
2024-11-07 08:31:38,3.40,1.30,3.40,3.40,1062313,27,20012,-55
2024-11-07 08:32:10,3.55,1.73,3.55,3.55,1058468,27,20012,-55
2024-11-07 08:32:41,5.35,2.63,5.35,5.35,1049217,28,19998,-53
2024-11-07 08:33:11,0.93,0.85,0.93,0.93,1055720,28,20005,-55
2024-11-07 08:33:42,1.55,1.42,1.55,1.55,1056412,27,20049,-54
2024-11-07 08:34:13,11.15,2.17,11.15,11.15,1062530,27,20015,-56
2024-11-07 08:34:44,3.05,1.65,3.05,3.05,1069202,27,20336,-53
2024-11-07 08:35:14,1.90,1.58,1.90,1.90,1060498,27,20061,-55
2024-11-07 08:35:45,1.77,1.63,1.77,1.77,1061263,27,20339,-54
2024-11-07 08:36:21,1.45,1.35,1.45,1.45,1062564,27,20077,-54
2024-11-07 08:36:52,2.35,2.15,2.35,2.35,1062316,27,20114,-52
2024-11-07 08:37:22,5.28,2.17,5.28,5.28,1064075,27,20415,-57
2024-11-07 08:37:53,3.10,1.70,3.10,3.10,1061244,27,20017,-63
2024-11-07 08:38:23,10.65,3.90,10.65,10.65,1056176,28,20325,-54
2024-11-07 08:38:54,6.65,2.58,6.65,6.65,1055906,28,20433,-53
2024-11-07 08:39:26,1.30,1.20,1.30,1.30,1062728,27,20001,-54
2024-11-07 08:39:56,1.15,1.05,1.15,1.15,1062364,27,20438,-54
2024-11-07 08:40:27,1.77,1.67,1.77,1.77,1056014,28,20009,-55
2024-11-07 08:40:58,3.25,2.38,3.25,3.25,1055382,28,19994,-56
2024-11-07 08:41:30,1.67,1.58,1.67,1.67,1049580,28,20070,-55
2024-11-07 08:42:00,3.25,2.00,3.25,3.25,1063033,27,20053,-56
2024-11-07 08:42:32,2.40,1.58,2.40,2.40,1069322,27,20004,-55
2024-11-07 08:43:03,3.47,2.38,3.47,3.47,1069449,27,19996,-53
2024-11-07 08:43:33,1.23,1.13,1.23,1.23,1068830,27,19996,-58
2024-11-07 08:44:04,5.93,3.15,5.93,5.93,1062484,27,20064,-56
2024-11-07 08:44:34,1.70,1.35,1.70,1.70,1055886,28,20038,-55
2024-11-07 08:45:06,6.25,2.72,6.25,6.25,1055923,28,20100,-54
2024-11-07 08:45:37,1.42,1.33,1.42,1.42,1062532,27,20050,-55
2024-11-07 08:46:08,5.13,1.30,5.13,5.13,1062941,27,20183,-53
2024-11-07 08:46:39,5.40,1.48,5.40,5.40,1069196,27,20000,-53
2024-11-07 08:47:09,2.65,1.88,2.65,2.65,1062184,27,20077,-52
2024-11-07 08:47:40,1.63,1.52,1.63,1.63,1055706,28,19997,-54
2024-11-07 08:48:16,2.03,1.80,2.03,2.03,1056023,28,20451,-60
2024-11-07 08:48:47,2.10,1.65,2.10,2.10,1057331,27,20009,-54
2024-11-07 08:49:19,1.40,1.30,1.40,1.40,1055465,28,20074,-54
2024-11-07 08:49:49,2.15,0.85,2.15,2.15,1055942,28,19998,-57
2024-11-07 08:50:21,2.20,1.63,2.20,2.20,1049220,28,19999,-52
2024-11-07 08:50:51,1.45,1.35,1.45,1.45,1049626,28,20038,-56
2024-11-07 08:51:21,1.50,1.40,1.50,1.50,1042868,28,20027,-56
2024-11-07 08:51:52,3.65,2.50,3.65,3.65,1043177,28,20226,-57
2024-11-07 08:52:26,3.60,1.27,3.60,3.60,1049357,28,20280,-54
2024-11-07 08:52:57,2.67,2.47,2.67,2.67,1049362,28,20331,-56
2024-11-07 08:53:27,0.73,0.73,0.73,0.73,1049391,28,20030,-54
2024-11-07 08:53:58,1.88,1.30,1.88,1.88,1049330,28,20519,-54
2024-11-07 08:54:29,0.60,0.60,0.60,0.60,1055704,28,19998,-53
2024-11-07 08:55:01,1.65,0.90,1.65,1.65,1060229,27,20011,-55
2024-11-07 08:55:31,6.75,2.72,6.75,6.75,1055198,28,19997,-57
2024-11-07 08:56:02,1.70,0.65,1.70,1.70,1048725,28,20078,-56
2024-11-07 08:56:33,4.38,0.77,4.38,4.38,1056032,28,20002,-53
2024-11-07 08:57:04,4.30,3.72,4.30,4.30,1056422,28,20376,-56
2024-11-07 08:57:35,4.95,2.67,4.95,4.95,1056321,27,20008,-55
2024-11-07 08:58:10,1.77,1.48,1.77,1.77,1049282,28,20010,-55
2024-11-07 08:58:42,1.55,1.20,1.55,1.55,1043028,28,20003,-56
2024-11-07 08:59:26,1.33,1.23,1.33,1.33,1042951,28,20299,-54
2024-11-07 08:59:57,1.98,1.35,1.98,1.98,1042929,28,20457,-53
2024-11-07 09:00:36,5.07,2.72,5.07,5.07,1042720,28,19999,-52
2024-11-07 09:01:18,1.42,1.33,1.42,1.42,1053586,28,20446,-55
2024-11-07 09:01:48,2.67,2.42,2.67,2.67,1055860,28,20423,-55
2024-11-07 09:02:19,1.27,0.95,1.27,1.27,1055505,28,20009,-54
2024-11-07 09:02:50,3.58,1.85,3.58,3.58,1053048,28,20002,-53
2024-11-07 09:03:21,3.08,1.35,3.08,3.08,1055537,28,20433,-52
2024-11-07 09:03:52,2.03,1.73,2.03,2.03,1061583,27,19997,-57
2024-11-07 09:04:22,1.05,1.05,1.05,1.05,1062304,27,20008,-57
2024-11-07 09:04:53,2.72,1.55,2.72,2.72,1062017,27,19997,-54
2024-11-07 09:05:23,1.83,1.50,1.83,1.83,1062352,27,20089,-53
2024-11-07 09:05:54,4.43,2.40,4.43,4.43,1062260,27,20007,-55
2024-11-07 09:06:25,2.47,2.25,2.47,2.47,1062363,27,20421,-57
2024-11-07 09:06:55,1.88,1.75,1.88,1.88,1062345,27,19997,-53
2024-11-07 09:07:28,2.00,1.38,2.00,2.00,1055800,28,20441,-56
2024-11-07 09:07:59,2.95,1.77,2.95,2.95,1062326,27,20144,-53
2024-11-07 09:08:30,4.35,2.15,4.35,4.35,1055871,28,20074,-53
2024-11-07 09:09:00,1.70,1.27,1.70,1.70,1055907,28,20132,-53
2024-11-07 09:09:31,0.95,0.95,0.95,0.95,1049307,28,20002,-53
2024-11-07 09:10:04,0.93,0.93,0.93,0.93,1043207,28,20419,-54
2024-11-07 09:10:35,11.70,2.35,11.70,11.70,1049711,28,20596,-52
2024-11-07 09:11:11,4.78,1.48,4.78,4.78,1050308,28,20006,-55
2024-11-07 09:11:43,4.55,1.13,4.55,4.55,1055624,28,20002,-55
2024-11-07 09:12:24,2.13,1.42,2.13,2.13,1049138,28,20005,-52
2024-11-07 09:12:55,16.55,2.78,16.55,16.55,1049298,28,20072,-53
2024-11-07 09:13:25,6.53,1.73,6.53,6.53,1042886,28,20015,-54
2024-11-07 09:13:56,1.27,1.15,1.27,1.27,1042589,28,20536,-53
2024-11-07 09:14:26,1.05,0.73,1.05,1.05,1042982,28,20071,-55
2024-11-07 09:14:58,3.05,1.75,3.05,3.05,1041684,28,20003,-56
2024-11-07 09:15:29,2.63,2.40,2.63,2.63,1036389,28,20091,-56
2024-11-07 09:16:00,1.88,1.48,1.88,1.88,1030024,28,20044,-54
2024-11-07 09:16:45,1.80,1.50,1.80,1.80,1030258,28,20434,-57
2024-11-07 09:17:37,5.93,2.35,5.93,5.93,1037081,28,20004,-55
2024-11-07 09:18:08,2.95,1.60,2.95,2.95,1049275,28,20403,-55
2024-11-07 09:18:38,6.40,2.83,6.40,6.40,1042561,28,19999,-54
2024-11-07 09:19:08,1.17,0.88,1.17,1.17,1042730,28,20017,-55
2024-11-07 09:19:39,3.90,1.75,3.90,3.90,1042543,28,20064,-57
2024-11-07 09:20:12,4.15,2.05,4.15,4.15,1042747,28,20479,-54
2024-11-07 09:20:42,7.00,1.85,7.00,7.00,1049314,28,20002,-56
2024-11-07 09:21:13,7.88,2.25,7.88,7.88,1052501,27,20343,-54
2024-11-07 09:21:43,4.80,1.48,4.80,4.80,1062409,27,20084,-53
2024-11-07 09:22:14,4.00,2.72,4.00,4.00,1055749,28,20001,-58
2024-11-07 09:22:44,2.70,0.70,2.70,2.70,1055593,28,20077,-56
2024-11-07 09:23:15,0.77,0.77,0.77,0.77,1058064,27,20180,-56
2024-11-07 09:23:45,2.28,1.45,2.28,2.28,1069301,27,20436,-52
2024-11-07 09:24:16,7.75,1.17,7.75,7.75,1075721,27,19992,-52
2024-11-07 09:24:46,0.63,0.63,0.63,0.63,1062133,27,20116,-56
2024-11-07 09:25:17,3.95,1.38,3.95,3.95,1062417,27,20001,-52
2024-11-07 09:25:47,3.70,2.20,3.70,3.70,1057536,27,20121,-52
2024-11-07 09:26:18,2.30,1.70,2.30,2.30,1056231,27,20037,-55
2024-11-07 09:26:48,2.15,1.90,2.15,2.15,1062140,27,20448,-54
2024-11-07 09:27:20,5.15,3.17,5.15,5.15,1062318,27,20015,-55
2024-11-07 09:27:50,5.05,2.95,5.05,5.05,1062358,27,20021,-56
2024-11-07 09:28:20,7.60,2.10,7.60,7.60,1062587,27,20028,-55
2024-11-07 09:28:51,2.15,1.40,2.15,2.15,1062279,27,19997,-55
2024-11-07 09:29:22,2.03,1.85,2.03,2.03,1062261,27,20084,-54
2024-11-07 09:29:52,4.60,1.85,4.60,4.60,1062389,27,20122,-53
2024-11-07 09:30:27,1.40,1.30,1.40,1.40,1062234,27,20437,-56
2024-11-07 09:31:17,1.13,1.05,1.13,1.13,1062096,27,20084,-55
2024-11-07 09:31:48,2.28,1.02,2.28,2.28,1062233,27,20033,-52
2024-11-07 09:32:18,2.30,1.48,2.30,2.30,1055657,28,20074,-54
2024-11-07 09:32:49,2.85,0.85,2.85,2.85,1059801,27,20001,-55
2024-11-07 09:33:21,1.35,0.75,1.35,1.35,1061965,27,20429,-53
2024-11-07 09:33:51,8.57,3.00,8.57,8.57,1062883,27,20382,-52
2024-11-07 09:34:22,1.08,0.98,1.08,1.08,1069005,27,20011,-56
2024-11-07 09:34:52,3.40,1.83,3.40,3.40,1075666,27,20332,-56
2024-11-07 09:35:23,11.95,2.17,11.95,11.95,1076204,27,20010,-56
2024-11-07 09:35:54,1.02,0.95,1.02,1.02,1076030,27,20004,-51
2024-11-07 09:36:24,1.00,0.95,1.00,1.00,1076112,27,19996,-56
2024-11-07 09:36:55,0.77,0.70,0.77,0.77,1075800,27,20053,-55
2024-11-07 09:37:25,1.55,1.02,1.55,1.55,1075784,27,20000,-55
2024-11-07 09:37:56,1.75,1.17,1.75,1.75,1075845,27,20017,-53
2024-11-07 09:38:26,9.05,2.17,9.05,9.05,1082834,27,20002,-55
2024-11-07 09:38:57,1.08,0.75,1.08,1.08,1075755,27,20051,-55
2024-11-07 09:39:34,6.75,1.40,6.75,6.75,1075756,27,20341,-57
2024-11-07 09:40:24,1.02,1.02,1.02,1.02,1075707,27,20008,-55
2024-11-07 09:40:55,1.08,0.73,1.08,1.08,1074895,27,20019,-55
2024-11-07 09:41:26,6.60,2.85,6.60,6.60,1068887,27,20061,-56
2024-11-07 09:41:57,0.88,0.85,0.88,0.88,1068943,27,19997,-58
2024-11-07 09:42:30,1.02,1.02,1.02,1.02,1069229,27,20304,-54
2024-11-07 09:43:04,2.97,1.13,2.97,2.97,1076709,27,20000,-55
2024-11-07 09:43:42,2.80,1.35,2.80,2.80,1088963,27,19999,-56
2024-11-07 09:44:13,3.20,1.23,3.20,3.20,1082998,27,20003,-54
2024-11-07 09:44:45,3.00,1.67,3.00,3.00,1069165,27,20005,-56
2024-11-07 09:45:21,5.40,2.17,5.40,5.40,1068833,27,20495,-54
2024-11-07 09:45:51,0.93,0.90,0.93,0.93,1069023,27,20444,-54
2024-11-07 09:46:29,1.35,1.20,1.35,1.35,1070524,27,20004,-55
2024-11-07 09:46:59,2.90,1.08,2.90,2.90,1069024,27,20028,-54
2024-11-07 09:47:30,3.58,1.52,3.58,3.58,1062280,27,20429,-53
2024-11-07 09:48:00,1.95,1.77,1.95,1.95,1062271,27,20137,-54
2024-11-07 09:48:33,2.05,1.27,2.05,2.05,1062178,27,20130,-54
2024-11-07 09:49:26,2.78,2.03,2.78,2.78,1062539,27,19997,-55
2024-11-07 09:49:57,3.35,1.60,3.35,3.35,1060584,27,20034,-56
2024-11-07 09:50:29,2.28,1.45,2.28,2.28,1062337,27,19997,-55
2024-11-07 09:50:59,3.22,2.15,3.22,3.22,1069438,27,19997,-54
2024-11-07 09:51:31,2.83,2.13,2.83,2.83,1069363,27,20653,-54
2024-11-07 09:52:08,2.42,1.58,2.42,2.42,1069879,27,20005,-55
2024-11-07 09:52:38,2.85,1.60,2.85,2.85,1076170,27,20004,-54
2024-11-07 09:53:10,1.65,1.02,1.65,1.65,1075613,27,20005,-52
2024-11-07 09:53:40,0.73,0.70,0.73,0.73,1069014,27,20413,-56
2024-11-07 09:54:11,11.52,1.05,11.52,11.52,1068880,27,19992,-57
2024-11-07 09:54:42,2.65,1.52,2.65,2.65,1068946,27,20069,-53
2024-11-07 09:55:21,1.83,0.68,1.83,1.83,1068827,27,20444,-53
2024-11-07 09:55:51,3.53,1.15,3.53,3.53,1068719,27,20516,-55
2024-11-07 09:56:24,2.67,1.58,2.67,2.67,1069217,27,20052,-55
2024-11-07 09:56:54,5.95,1.45,5.95,5.95,1073281,27,20395,-52
2024-11-07 09:57:25,0.73,0.73,0.73,0.73,1076358,27,19999,-53
2024-11-07 09:57:56,1.85,1.40,1.85,1.85,1082465,27,20431,-57
2024-11-07 09:58:26,1.80,1.65,1.80,1.80,1082621,27,19999,-58
2024-11-07 09:58:59,0.50,0.50,0.50,0.50,1082476,27,20006,-53
2024-11-07 09:59:30,1.48,1.20,1.48,1.48,1082745,27,20005,-57
2024-11-07 10:00:08,1.40,1.30,1.40,1.40,1082262,27,20098,-54
2024-11-07 10:00:40,2.38,1.08,2.38,2.38,1082892,27,20059,-53
2024-11-07 10:01:14,0.38,0.38,0.38,0.38,1082483,27,19995,-55
2024-11-07 10:01:45,1.10,1.05,1.10,1.10,1076202,27,20010,-54
2024-11-07 10:02:21,1.10,1.02,1.10,1.10,1069022,27,20008,-53
2024-11-07 10:02:52,1.38,1.20,1.38,1.38,1069119,27,20045,-56
2024-11-07 10:03:33,0.63,0.63,0.63,0.63,1068798,27,20000,-54
2024-11-07 10:04:13,3.38,1.80,3.38,3.38,1068836,27,20067,-55
2024-11-07 10:04:46,1.75,1.42,1.75,1.75,1068843,27,20004,-57
2024-11-07 10:05:18,1.33,0.88,1.33,1.33,1062049,27,20101,-54
2024-11-07 10:05:49,2.22,1.45,2.22,2.22,1062357,27,20116,-56
2024-11-07 10:06:22,0.38,0.38,0.38,0.38,1055554,28,20006,-55
2024-11-07 10:06:52,2.28,1.65,2.28,2.28,1056832,27,20097,-55
2024-11-07 10:07:25,2.85,1.08,2.85,2.85,1063031,27,20001,-53
2024-11-07 10:07:57,1.48,0.98,1.48,1.48,1063737,27,20001,-56
2024-11-07 10:08:27,2.40,1.73,2.40,2.40,1069617,27,20040,-53
2024-11-07 10:08:59,1.58,1.48,1.58,1.58,1069598,27,20000,-54
2024-11-07 10:09:39,0.60,0.60,0.60,0.60,1069390,27,20011,-54
2024-11-07 10:10:09,0.38,0.38,0.38,0.38,1069653,27,20012,-55
2024-11-07 10:10:47,1.10,1.00,1.10,1.10,1069743,27,19997,-53
2024-11-07 10:11:17,0.30,0.30,0.30,0.30,1069521,27,20004,-54
2024-11-07 10:11:48,0.95,0.93,0.95,0.95,1069620,27,20024,-53
2024-11-07 10:12:35,1.48,1.38,1.48,1.48,1069599,27,20099,-53
2024-11-07 10:13:15,3.40,2.60,3.40,3.40,1069533,27,20007,-56
2024-11-07 10:13:46,2.50,2.30,2.50,2.50,1069695,27,20011,-56
2024-11-07 10:14:20,2.85,0.90,2.85,2.85,1062658,27,20144,-55
2024-11-07 10:14:50,0.73,0.73,0.73,0.73,1062960,27,20001,-57
2024-11-07 10:15:24,2.05,1.13,2.05,2.05,1063083,27,19993,-55
2024-11-07 10:15:55,1.65,1.45,1.65,1.65,1064593,27,20016,-53
2024-11-07 10:16:26,1.80,1.30,1.80,1.80,1069490,27,20013,-53
2024-11-07 10:17:15,1.95,1.65,1.95,1.95,1069452,27,20000,-55
2024-11-07 10:17:46,1.10,1.02,1.10,1.10,1069275,27,20005,-56
2024-11-07 10:18:18,3.20,2.25,3.20,3.20,1055971,27,20002,-55
2024-11-07 10:18:52,1.15,1.08,1.15,1.15,1056276,27,20429,-55
2024-11-07 10:19:23,1.27,1.17,1.27,1.27,1069204,27,20469,-53
2024-11-07 10:19:57,1.08,0.98,1.08,1.08,1069588,27,20011,-55
2024-11-07 10:20:35,3.53,1.40,3.53,3.53,1069256,27,20016,-54
2024-11-07 10:21:05,1.60,1.50,1.60,1.60,1066889,27,20029,-53
2024-11-07 10:21:36,1.35,1.25,1.35,1.35,1062878,27,20344,-57
2024-11-07 10:22:07,4.40,2.15,4.40,4.40,1062877,27,20316,-54
2024-11-07 10:22:38,4.05,1.65,4.05,4.05,1062954,27,20046,-53
2024-11-07 10:23:18,1.80,1.60,1.80,1.80,1062544,27,20326,-54
2024-11-07 10:23:48,1063539,1063539,1063539,1063539,1063539,27,20009,-53
2024-11-07 10:24:20,0.40,0.40,0.40,0.40,1062733,27,19937,-53
2024-11-07 10:24:50,0.95,0.95,0.95,0.95,1069486,27,20082,-56
2024-11-07 10:25:22,1.50,1.40,1.50,1.50,1076195,27,20470,-58
2024-11-07 10:26:11,1.52,1.42,1.52,1.52,1075445,27,20003,-56
2024-11-07 10:26:42,1.65,1.55,1.65,1.65,1065236,27,20459,-54
2024-11-07 10:27:17,1.38,1.23,1.38,1.38,1065290,27,20427,-55
2024-11-07 10:27:58,1.00,0.85,1.00,1.00,1063158,27,20032,-53
2024-11-07 10:28:29,2.30,1.73,2.30,2.30,1073285,27,20016,-53
2024-11-07 10:28:59,2.97,1.55,2.97,2.97,1073141,27,20051,-54
2024-11-07 10:29:37,1.33,1.23,1.33,1.33,1076377,27,20382,-57
2024-11-07 10:30:31,0.98,0.98,0.98,0.98,1074371,27,20067,-55
2024-11-07 10:31:01,0.82,0.80,0.82,0.82,1060485,27,20066,-55
2024-11-07 10:31:32,2.17,0.65,2.17,2.17,1062556,27,20362,-56
2024-11-07 10:32:05,0.45,0.45,0.45,0.45,1062705,27,19997,-56
2024-11-07 10:32:40,1.35,0.60,1.35,1.35,1056137,28,20013,-53
2024-11-07 10:33:14,2.85,1.85,2.85,2.85,1056078,28,20094,-55
2024-11-07 10:33:47,1.40,1.30,1.40,1.40,1062849,27,20005,-54
2024-11-07 10:34:20,0.95,0.82,0.95,0.95,1065189,27,20046,-56
2024-11-07 10:34:57,2.47,1.83,2.47,2.47,1069361,27,20078,-56
2024-11-07 10:35:46,1.48,1.27,1.48,1.48,1067025,27,20102,-55
2024-11-07 10:36:27,3.85,1.95,3.85,3.85,1069528,27,20000,-54
2024-11-07 10:37:16,3.20,1.73,3.20,3.20,1076094,27,20178,-55
2024-11-07 10:37:48,1.58,0.85,1.58,1.58,1076308,27,20010,-56
2024-11-07 10:38:38,1.55,1.15,1.55,1.55,1069422,27,19996,-54
2024-11-07 10:39:09,1.27,1.17,1.27,1.27,1058149,27,20414,-57
2024-11-07 10:39:46,2.30,1.48,2.30,2.30,1069146,27,20000,-56
2024-11-07 10:40:28,1.88,1.73,1.88,1.88,1062881,27,20004,-53
2024-11-07 10:41:07,0.68,0.55,0.68,0.68,1062957,27,20077,-56
2024-11-07 10:41:37,10.75,1.42,10.75,10.75,1069459,27,20145,-55
2024-11-07 10:42:10,1.48,1.38,1.48,1.48,1073919,27,20103,-53
2024-11-07 10:42:41,2.65,1.58,2.65,2.65,1076114,27,20010,-56
2024-11-07 10:43:16,2.75,2.50,2.75,2.75,1081982,27,20397,-57
2024-11-07 10:44:06,2.90,2.65,2.90,2.90,1082950,27,19999,-56
2024-11-07 10:44:42,2.17,1.50,2.17,2.17,1082256,27,20066,-54
2024-11-07 10:45:17,1.80,1.17,1.80,1.80,1069402,27,20045,-56
2024-11-07 10:45:50,1.92,1.60,1.92,1.92,1062668,27,20021,-54
2024-11-07 10:46:34,3.22,2.65,3.22,3.22,1069673,27,19996,-54
2024-11-07 10:47:13,1.00,0.98,1.00,1.00,1062835,27,19997,-52
2024-11-07 10:47:46,2.50,1.73,2.50,2.50,1062684,27,20012,-54
2024-11-07 10:48:29,3.35,1.35,3.35,3.35,1063938,27,19997,-57
2024-11-07 10:48:59,1.45,1.35,1.45,1.45,1062636,27,20109,-54
2024-11-07 10:49:29,1.73,1.25,1.73,1.73,1069175,27,20396,-52
2024-11-07 10:50:00,4.38,1.38,4.38,4.38,1066420,27,20021,-55
2024-11-07 10:50:33,1.77,1.52,1.77,1.77,1062695,27,20001,-54
2024-11-07 10:51:22,2.50,1.17,2.50,2.50,1061907,27,20100,-57
2024-11-07 10:51:54,2.72,1.92,2.72,2.72,1058131,27,20013,-55
2024-11-07 10:52:25,1.35,1.02,1.35,1.35,1062709,27,20041,-56
2024-11-07 10:53:14,1.75,1.63,1.75,1.75,1062875,27,20001,-52
2024-11-07 10:53:46,1.50,1.40,1.50,1.50,1076228,27,20004,-52
2024-11-07 10:54:16,1.45,1.30,1.45,1.45,1076087,27,20032,-57
2024-11-07 10:54:50,3.25,2.25,3.25,3.25,1076313,27,19995,-55
2024-11-07 10:55:30,0.68,0.68,0.68,0.68,1076011,27,20059,-55
2024-11-07 10:56:03,2.63,1.02,2.63,2.63,1076257,27,19999,-54
2024-11-07 10:56:34,3.47,1.85,3.47,3.47,1069363,27,20000,-55
2024-11-07 10:57:05,2.75,1.48,2.75,2.75,1069245,27,20006,-56
2024-11-07 10:57:39,1.55,1.30,1.55,1.55,1075205,27,19996,-58
2024-11-07 10:58:19,1.00,0.98,1.00,1.00,1084054,27,20026,-55
2024-11-07 10:58:54,3.08,1.65,3.08,3.08,1083112,27,20394,-55
2024-11-07 10:59:27,1.77,1.65,1.77,1.77,1076146,27,19996,-56
2024-11-07 10:59:57,2.28,1.75,2.28,2.28,1076295,27,20004,-56
2024-11-07 11:00:33,1.45,1.27,1.45,1.45,1077471,27,20000,-57
2024-11-07 11:01:23,2.92,2.55,2.92,2.92,1085240,27,20003,-54
2024-11-07 11:02:00,4.45,1.40,4.45,4.45,1089693,27,20081,-54
2024-11-07 11:02:33,1.60,1.48,1.60,1.60,1090156,27,20064,-56
2024-11-07 11:03:15,1.23,1.15,1.23,1.23,1090093,27,19998,-56
2024-11-07 11:03:46,2.38,2.00,2.38,2.38,1090106,27,20002,-55
2024-11-07 11:04:21,1.67,1.58,1.67,1.67,1075906,27,20443,-54
2024-11-07 11:05:18,4.32,2.83,4.32,4.32,1076289,27,20116,-56
2024-11-07 11:05:58,5.68,2.97,5.68,5.68,1062639,27,20005,-54
2024-11-07 11:06:32,9.18,2.63,9.18,9.18,1075472,27,20080,-56
2024-11-07 11:07:08,1.15,1.05,1.15,1.15,1076319,27,20400,-56
2024-11-07 11:07:40,16.58,1.98,16.58,16.58,1075964,27,20450,-54
2024-11-07 11:08:17,5.18,4.32,5.18,5.18,1076106,27,20153,-55
2024-11-07 11:08:55,3.15,2.33,3.15,3.15,1079210,27,20004,-55
2024-11-07 11:09:25,19.95,4.75,19.95,19.95,1082918,27,20003,-56
2024-11-07 11:10:19,7.32,3.45,7.32,7.32,1075857,27,20115,-56
2024-11-07 11:10:49,5.53,3.13,5.53,5.53,1089128,27,20013,-54
2024-11-07 11:11:24,2.65,1.65,2.65,2.65,1082977,27,20038,-57
2024-11-07 11:12:07,4.22,3.47,4.22,4.22,1075886,27,20015,-52
2024-11-07 11:12:41,4.35,2.90,4.35,4.35,1076004,27,20047,-55
2024-11-07 11:13:25,3.60,2.83,3.60,3.60,1073901,27,20435,-56
2024-11-07 11:14:27,3.22,2.55,3.22,3.22,1082402,27,20030,-57
2024-11-07 11:14:58,8.48,4.60,8.48,8.48,1079098,27,20000,-56
2024-11-07 11:15:34,9.32,3.13,9.32,9.32,1075954,27,20634,-53
2024-11-07 11:16:24,1.90,1.80,1.90,1.90,1076110,27,20029,-53
2024-11-07 11:16:54,2.70,2.05,2.70,2.70,1081900,27,20341,-57
2024-11-07 11:17:30,14.32,5.07,14.32,14.32,1088876,27,20014,-55
2024-11-07 11:18:23,6.38,3.35,6.38,6.38,1090170,27,20085,-54
2024-11-07 11:19:17,8.20,3.40,8.20,8.20,1090000,27,20006,-56
2024-11-07 11:19:47,8.38,3.10,8.38,8.38,1085449,27,20014,-55
2024-11-07 11:20:18,4.97,2.88,4.97,4.97,1090052,27,19994,-55
2024-11-07 11:20:48,8.00,2.47,8.00,8.00,1083297,27,20115,-56
2024-11-07 11:21:29,4.65,2.97,4.65,4.65,1083076,27,20295,-53
2024-11-07 11:22:15,9.52,5.00,9.52,9.52,1076221,27,20530,-56
2024-11-07 11:23:05,5.35,3.92,5.35,5.35,1075787,27,20003,-58
2024-11-07 11:23:36,4.90,3.30,4.90,4.90,1070081,27,20420,-53
2024-11-07 11:24:19,3.13,2.17,3.13,3.13,1094065,27,20006,-55
2024-11-07 11:25:09,10.55,1.75,10.55,10.55,1097083,27,20411,-54
2024-11-07 11:25:42,3.22,2.92,3.22,3.22,1078679,27,20380,-54
2024-11-07 11:26:15,8.02,4.18,8.02,8.02,1083162,27,20091,-52
2024-11-07 11:27:04,6.68,5.43,6.68,6.68,1083109,27,20397,-56
2024-11-07 11:27:34,0.95,0.88,0.95,0.95,1083184,27,20330,-56
2024-11-07 11:28:15,5.63,2.55,5.63,5.63,1088328,27,19999,-57
2024-11-07 11:28:49,3.50,3.22,3.50,3.50,1090069,27,19998,-53
2024-11-07 11:29:19,5.68,4.28,5.68,5.68,1090193,27,20026,-54
2024-11-07 11:29:51,5.15,2.35,5.15,5.15,1090204,27,20448,-55
2024-11-07 11:30:36,4.07,2.85,4.07,4.07,1089722,27,19994,-56
2024-11-07 11:31:10,3.35,2.97,3.35,3.35,1089948,27,19994,-55
2024-11-07 11:31:40,6.63,2.60,6.63,6.63,1083258,27,20011,-55
2024-11-07 11:32:19,5.78,2.88,5.78,5.78,1083405,27,20018,-54
2024-11-07 11:32:50,12.45,4.15,12.45,12.45,1083451,27,20003,-53
2024-11-07 11:33:30,3.88,2.88,3.88,3.88,1085202,27,20498,-55
2024-11-07 11:34:11,2.47,1.70,2.47,2.47,1096796,27,20012,-54
2024-11-07 11:34:45,13.68,3.67,13.68,13.68,1096995,27,20333,-51
2024-11-07 11:35:41,2.00,1.80,2.00,2.00,1096803,27,20025,-54
2024-11-07 11:36:38,2.15,1.95,2.15,2.15,1088707,27,20033,-52
2024-11-07 11:37:13,5.82,1.85,5.82,5.82,1082377,27,20338,-53
2024-11-07 11:37:43,5.22,4.13,5.22,5.22,1082836,27,20275,-53
2024-11-07 11:38:14,2.47,1.75,2.47,2.47,1082821,27,20002,-54
2024-11-07 11:38:44,5.00,2.97,5.00,5.00,1082980,27,19997,-56
2024-11-07 11:39:18,35.50,2.30,35.50,35.50,1082883,27,20031,-54
2024-11-07 11:39:48,2.25,2.05,2.25,2.25,1082518,27,20402,-54
2024-11-07 11:40:20,4.57,2.63,4.57,4.57,1082969,27,20003,-52
2024-11-07 11:40:50,2.13,1.92,2.13,2.13,1075769,27,20063,-54
2024-11-07 11:41:21,6.25,3.35,6.25,6.25,1069018,27,20317,-55
2024-11-07 11:41:52,5.28,3.25,5.28,5.28,1068453,27,20107,-56
2024-11-07 11:42:22,4.07,3.67,4.07,4.07,1062512,27,20001,-55
2024-11-07 11:42:53,1.63,1.52,1.63,1.63,1069083,27,20099,-56
2024-11-07 11:43:25,2.28,1.58,2.28,2.28,1076162,27,19999,-53
2024-11-07 11:43:57,2.83,2.53,2.83,2.83,1076077,27,20028,-53
2024-11-07 11:44:27,2.33,1.98,2.33,2.33,1076187,27,19999,-54
2024-11-07 11:44:58,2.03,1.83,2.03,2.03,1075193,27,20455,-53
2024-11-07 11:45:28,4.75,2.58,4.75,4.75,1062472,27,20012,-53
2024-11-07 11:46:00,2.95,2.05,2.95,2.95,1062845,27,20012,-54
2024-11-07 11:46:30,1.48,1.38,1.48,1.48,1062990,27,20512,-54
2024-11-07 11:47:16,3.42,2.38,3.42,3.42,1069352,27,20008,-52
2024-11-07 11:47:47,1.88,0.65,1.88,1.88,1069047,27,20032,-57
2024-11-07 11:48:36,2.42,2.22,2.42,2.42,1073027,27,20008,-53
2024-11-07 11:49:26,2.67,2.30,2.67,2.67,1068879,27,20006,-54
2024-11-07 11:49:57,3.17,2.67,3.17,3.17,1069165,27,20151,-54
2024-11-07 11:50:32,1.27,1.25,1.27,1.27,1069181,27,20404,-52
2024-11-07 11:51:21,11.85,1.63,11.85,11.85,1069441,27,20000,-52
2024-11-07 11:51:51,4.50,2.90,4.50,4.50,1064250,27,20401,-55
2024-11-07 11:52:22,2.50,2.20,2.50,2.50,1062595,27,19997,-54
2024-11-07 11:52:53,7.30,4.35,7.30,7.30,1069318,27,20039,-53
2024-11-07 11:53:23,2.78,2.53,2.78,2.78,1062705,27,20008,-55
2024-11-07 11:54:14,3.95,2.33,3.95,3.95,1062643,27,20002,-53
2024-11-07 11:54:46,2.75,2.30,2.75,2.75,1058080,27,20045,-54
2024-11-07 11:55:18,4.53,2.08,4.53,4.53,1061062,27,20011,-52
2024-11-07 11:55:57,2.63,2.30,2.63,2.63,1067875,27,20094,-54
2024-11-07 11:56:28,2.55,2.35,2.55,2.55,1055988,28,20321,-52
2024-11-07 11:56:59,5.25,3.20,5.25,5.25,1056035,28,20001,-54
2024-11-07 11:57:31,1.73,1.60,1.73,1.73,1055849,28,20402,-53
2024-11-07 11:58:01,4.45,2.75,4.45,4.45,1056477,27,20062,-56
2024-11-07 11:58:31,1.88,1.75,1.88,1.88,1062637,27,20172,-54
2024-11-07 11:59:14,3.30,1.67,3.30,3.30,1062580,27,20029,-54
2024-11-07 11:59:45,1.40,1.25,1.40,1.40,1062697,27,20013,-52
2024-11-07 12:00:19,9.55,2.47,9.55,9.55,1062445,27,20012,-54
2024-11-07 12:00:52,3.40,2.47,3.40,3.40,1062617,27,20013,-53
2024-11-07 12:01:26,5.18,3.58,5.18,5.18,1055979,27,20041,-55
2024-11-07 12:01:56,3.22,1.55,3.22,3.22,1049743,28,20013,-53
2024-11-07 12:02:40,2.92,1.75,2.92,2.92,1049465,28,20010,-53
2024-11-07 12:03:22,1.92,1.77,1.92,1.92,1052813,28,20030,-57
2024-11-07 12:03:53,1.92,1.75,1.92,1.92,1061207,27,20413,-53
2024-11-07 12:04:27,7.20,2.70,7.20,7.20,1062386,27,20050,-54
2024-11-07 12:04:59,8.43,2.03,8.43,8.43,1062391,27,19997,-54
2024-11-07 12:05:34,8.00,1.90,8.00,8.00,1062681,27,20545,-55
2024-11-07 12:06:23,3.63,1.67,3.63,3.63,1064799,27,20081,-53
2024-11-07 12:06:55,2.75,1.85,2.75,2.75,1069403,27,20008,-58
2024-11-07 12:07:38,5.40,2.35,5.40,5.40,1069058,27,20057,-55
2024-11-07 12:08:21,2.80,2.10,2.80,2.80,1069017,27,20036,-52
2024-11-07 12:09:10,4.25,2.42,4.25,4.25,1069198,27,20010,-57
2024-11-07 12:09:43,2.58,2.20,2.58,2.58,1069189,27,20000,-53
2024-11-07 12:10:14,2.60,1.70,2.60,2.60,1062569,27,20001,-54
2024-11-07 12:10:44,2.80,2.33,2.80,2.80,1062262,27,20078,-60
2024-11-07 12:11:27,3.28,1.58,3.28,3.28,1062320,27,20009,-56
2024-11-07 12:12:15,18.95,2.78,18.95,18.95,1055045,28,20160,-53
2024-11-07 12:12:47,2.58,1.27,2.58,2.58,1055906,28,20318,-54
2024-11-07 12:13:19,4.25,2.60,4.25,4.25,1044169,28,20041,-54
2024-11-07 12:13:50,5.30,1.75,5.30,5.30,1053297,28,20034,-56
2024-11-07 12:14:20,2.28,1.15,2.28,2.28,1055230,28,20002,-55
2024-11-07 12:15:06,3.63,3.30,3.63,3.63,1056956,27,20332,-52
2024-11-07 12:15:53,2.63,2.42,2.63,2.63,1068909,27,20194,-53
2024-11-07 12:16:25,1.45,1.35,1.45,1.45,1068783,27,20004,-55
2024-11-07 12:17:04,0.85,0.82,0.85,0.85,1069137,27,20327,-55
2024-11-07 12:17:42,1.80,1.17,1.80,1.80,1069230,27,20030,-56
2024-11-07 12:18:25,2.00,1.90,2.00,2.00,1068887,27,20770,-53
2024-11-07 12:18:57,3.45,1.77,3.45,3.45,1069142,27,20088,-52
2024-11-07 12:19:27,2.83,1.67,2.83,2.83,1069239,27,20015,-57
2024-11-07 12:20:18,4.78,2.55,4.78,4.78,1068699,27,20037,-54
2024-11-07 12:20:49,0.50,0.50,0.50,0.50,1049038,28,20003,-53
2024-11-07 12:21:20,2.63,2.33,2.63,2.63,1049356,28,20002,-57
2024-11-07 12:21:54,4.63,2.30,4.63,4.63,1057383,27,20136,-53
2024-11-07 12:22:24,8.55,2.20,8.55,8.55,1062466,27,20332,-54
2024-11-07 12:22:55,4.00,2.13,4.00,4.00,1062366,27,20125,-53
2024-11-07 12:23:25,5.57,1.00,5.57,5.57,1062673,27,20005,-54
2024-11-07 12:24:00,2.38,1.67,2.38,2.38,1062248,27,20008,-56
2024-11-07 12:24:38,4.55,2.60,4.55,4.55,1062494,27,20029,-55
2024-11-07 12:25:20,1.38,1.27,1.38,1.38,1062506,27,20001,-52
2024-11-07 12:25:51,6.43,3.25,6.43,6.43,1067976,27,20001,-54
2024-11-07 12:26:30,1.70,1.58,1.70,1.70,1069114,27,20093,-54
2024-11-07 12:27:01,7.78,1.88,7.78,7.78,1069353,27,20025,-53
2024-11-07 12:27:33,0.93,0.77,0.93,0.93,1065781,27,20005,-54
2024-11-07 12:28:33,1.55,1.45,1.55,1.55,1069501,27,20343,-54
2024-11-07 12:29:06,0.80,0.80,0.80,0.80,1062412,27,20468,-53
2024-11-07 12:29:43,24.65,2.45,24.65,24.65,1062615,27,20005,-54
2024-11-07 12:30:29,2.47,1.58,2.47,2.47,1057351,27,20001,-54
2024-11-07 12:31:02,2.00,1.85,2.00,2.00,1055772,28,20017,-53
2024-11-07 12:31:32,1.17,1.08,1.17,1.17,1055669,27,20018,-54
2024-11-07 12:32:22,2.90,1.73,2.90,2.90,1055954,28,19997,-53
2024-11-07 12:32:56,8.60,3.28,8.60,8.60,1055835,28,19998,-54
2024-11-07 12:33:28,2.33,1.02,2.33,2.33,1049383,28,20074,-54
2024-11-07 12:33:59,3.30,0.80,3.30,3.30,1049275,28,20010,-53
2024-11-07 12:34:30,2.22,2.05,2.22,2.22,1049242,28,20003,-55
2024-11-07 12:35:00,2.10,1.33,2.10,2.10,1050553,28,20087,-52
2024-11-07 12:35:34,5.28,0.98,5.28,5.28,1055997,27,20042,-57
2024-11-07 12:36:05,0.75,0.75,0.75,0.75,1055994,28,20357,-54
2024-11-07 12:36:35,2.63,2.40,2.63,2.63,1059436,27,20012,-51
2024-11-07 12:37:10,1.40,1.30,1.40,1.40,1055999,28,19997,-55
2024-11-07 12:37:40,0.68,0.68,0.68,0.68,1055717,27,19997,-52
2024-11-07 12:38:19,1.33,1.23,1.33,1.33,1056460,27,20005,-52
2024-11-07 12:39:00,3.33,1.70,3.33,3.33,1065308,27,20004,-53
2024-11-07 12:39:34,0.77,0.77,0.77,0.77,1069080,27,20016,-53
2024-11-07 12:40:13,1.10,1.10,1.10,1.10,1069142,27,20004,-55
2024-11-07 12:40:44,11.15,2.28,11.15,11.15,1062354,27,20005,-55
2024-11-07 12:41:14,3.25,2.25,3.25,3.25,1062504,27,19993,-53
2024-11-07 12:41:45,2.58,1.40,2.58,2.58,1068769,27,20008,-53
2024-11-07 12:42:19,15.93,2.90,15.93,15.93,1071890,27,20007,-55
2024-11-07 12:42:50,1.23,1.13,1.23,1.23,1068932,27,20036,-54
2024-11-07 12:43:20,1.75,0.95,1.75,1.75,1070047,27,20403,-56
2024-11-07 12:43:52,2.22,1.63,2.22,2.22,1075996,27,20007,-54
2024-11-07 12:44:24,1.02,1.02,1.02,1.02,1076098,27,19996,-55
2024-11-07 12:44:57,2.08,1.88,2.08,2.08,1075796,27,20158,-54
2024-11-07 12:45:28,2.20,1.25,2.20,2.20,1076450,27,19995,-53
2024-11-07 12:45:58,4.18,0.85,4.18,4.18,1076902,27,20513,-53
2024-11-07 12:46:29,0.98,0.95,0.98,0.98,1078193,27,20096,-53
2024-11-07 12:46:59,1.63,1.23,1.63,1.63,1075644,27,20133,-53
2024-11-07 12:47:31,2.20,1.88,2.20,2.20,1075893,27,20106,-55
2024-11-07 12:48:02,16.88,1.95,16.88,16.88,1075646,27,20000,-54
2024-11-07 12:48:32,4.50,2.05,4.50,4.50,1075825,27,19999,-57
2024-11-07 12:49:15,1.23,1.13,1.23,1.23,1075771,27,20024,-55
2024-11-07 12:49:46,6.32,1.95,6.32,6.32,1076284,27,20000,-54
2024-11-07 12:50:19,3.22,1.92,3.22,3.22,1076019,27,20007,-54
2024-11-07 12:50:50,1.98,1.80,1.98,1.98,1076014,27,20027,-54
2024-11-07 12:51:20,3.33,2.00,3.33,3.33,1078364,27,19999,-53
2024-11-07 12:51:55,1.52,1.08,1.52,1.52,1076107,27,20011,-56
2024-11-07 12:52:28,0.95,0.95,0.95,0.95,1075932,27,20213,-55
2024-11-07 12:52:59,4.15,1.35,4.15,4.15,1075947,27,20145,-53
2024-11-07 12:53:30,2.63,1.55,2.63,2.63,1077914,27,20407,-54
2024-11-07 12:54:01,3.35,1.88,3.35,3.35,1082681,27,20053,-55
2024-11-07 12:54:34,0.65,0.65,0.65,0.65,1082789,27,19999,-56
2024-11-07 12:55:06,1.30,1.23,1.30,1.30,1082529,27,20057,-55
2024-11-07 12:55:36,1.85,1.75,1.85,1.85,1083960,27,20006,-55
2024-11-07 12:56:07,1.10,1.00,1.10,1.10,1089823,27,19994,-55
2024-11-07 12:56:37,1.95,1.58,1.95,1.95,1089934,27,20040,-55
2024-11-07 12:57:08,1.88,1.75,1.88,1.88,1089634,27,20133,-53
2024-11-07 12:57:38,5.40,2.33,5.40,5.40,1089642,27,20072,-55
2024-11-07 12:58:09,6.22,2.83,6.22,6.22,1089905,27,20005,-53
2024-11-07 12:58:39,1.70,1.60,1.70,1.70,1089659,27,19994,-56
2024-11-07 12:59:10,2.95,1.77,2.95,2.95,1075861,27,20006,-54
2024-11-07 12:59:40,0.85,0.65,0.85,0.85,1056045,28,20406,-55
2024-11-07 13:00:12,1.50,1.40,1.50,1.50,1056043,28,20049,-57
2024-11-07 13:00:43,1.83,1.15,1.83,1.83,1049209,28,20066,-53
2024-11-07 13:01:20,11.07,1.40,11.07,11.07,1044059,27,20003,-53
2024-11-07 13:01:55,5.82,1.38,5.82,5.82,1062546,27,20069,-54
2024-11-07 13:02:40,2.38,1.75,2.38,2.38,1062691,27,20076,-54
2024-11-07 13:03:11,1.55,0.88,1.55,1.55,1062128,27,20013,-58
2024-11-07 13:03:41,2.10,1.42,2.10,2.10,1062337,27,20474,-52
2024-11-07 13:04:25,1.92,1.83,1.92,1.92,1062505,27,20001,-54
2024-11-07 13:04:56,2.15,1.95,2.15,2.15,1065926,27,20361,-53
2024-11-07 13:05:29,1.85,1.50,1.85,1.85,1069307,27,20056,-55
2024-11-07 13:06:00,7.63,1.48,7.63,7.63,1069173,27,20036,-55
2024-11-07 13:06:34,2.47,1.40,2.47,2.47,1076075,27,20033,-54
2024-11-07 13:07:21,1.38,1.23,1.38,1.38,1075813,27,20410,-54
2024-11-07 13:07:57,3.63,1.58,3.63,3.63,1075839,27,20010,-54
2024-11-07 13:08:28,1.00,1.00,1.00,1.00,1069840,27,19997,-54
2024-11-07 13:08:59,5.97,1.55,5.97,5.97,1069163,27,20115,-55
2024-11-07 13:09:31,1.58,1.17,1.58,1.58,1068988,27,20097,-57
2024-11-07 13:10:02,1.63,1.35,1.63,1.63,1069064,27,20000,-57
2024-11-07 13:10:32,1.40,1.23,1.40,1.40,1069339,27,20305,-55
2024-11-07 13:11:02,2.10,1.20,2.10,2.10,1069042,27,20036,-55
2024-11-07 13:11:34,3.45,2.65,3.45,3.45,1069128,27,20555,-58
2024-11-07 13:12:14,1.73,1.00,1.73,1.73,1075788,27,20012,-56
2024-11-07 13:12:45,2.08,1.40,2.08,2.08,1075827,27,20310,-54
2024-11-07 13:13:16,0.47,0.47,0.47,0.47,1076040,27,19995,-55
2024-11-07 13:13:49,1.88,1.38,1.88,1.88,1073324,27,20003,-57
2024-11-07 13:14:21,1.10,1.05,1.10,1.10,1069218,27,20109,-54
2024-11-07 13:14:53,2.15,1.77,2.15,2.15,1069493,27,19997,-56
2024-11-07 13:15:25,0.57,0.57,0.57,0.57,1069357,27,20445,-59
2024-11-07 13:15:59,1.92,1.63,1.92,1.92,1069158,27,20001,-54
2024-11-07 13:16:30,3.65,1.70,3.65,3.65,1069320,27,20008,-56
2024-11-07 13:17:01,2.58,1.83,2.58,2.58,1069356,27,20011,-57
2024-11-07 13:17:31,0.63,0.63,0.63,0.63,1075992,27,20520,-52
2024-11-07 13:18:02,0.82,0.82,0.82,0.82,1075873,27,20010,-55
2024-11-07 13:18:33,1.08,0.75,1.08,1.08,1075865,27,20067,-54
2024-11-07 13:19:04,4.18,2.13,4.18,4.18,1075407,27,19999,-54
2024-11-07 13:19:35,3.58,1.58,3.58,3.58,1069224,27,19996,-54
2024-11-07 13:20:11,1.60,1.48,1.60,1.60,1070100,27,20000,-55
2024-11-07 13:20:41,2.17,1.50,2.17,2.17,1069238,27,20004,-55
2024-11-07 13:21:17,2.05,1.67,2.05,2.05,1067849,27,20117,-55
2024-11-07 13:21:47,1.75,1.48,1.75,1.75,1064948,27,20139,-57
2024-11-07 13:22:18,1.27,0.90,1.27,1.27,1070256,27,20007,-53
2024-11-07 13:22:49,1.48,1.35,1.48,1.48,1075777,27,20010,-53
2024-11-07 13:23:20,2.92,1.13,2.92,2.92,1068954,27,19996,-53
2024-11-07 13:23:50,11.80,4.53,11.80,11.80,1069253,27,20008,-53
2024-11-07 13:24:21,2.35,1.83,2.35,2.35,1062265,27,20012,-55
2024-11-07 13:24:51,0.70,0.70,0.70,0.70,1062252,27,20425,-56
2024-11-07 13:25:23,0.40,0.40,0.40,0.40,1069208,27,19996,-53
2024-11-07 13:25:53,0.77,0.75,0.77,0.77,1075602,27,20024,-57
2024-11-07 13:26:38,3.53,1.88,3.53,3.53,1082610,27,20023,-54
2024-11-07 13:27:08,1.13,1.02,1.13,1.13,1081956,27,20180,-55
2024-11-07 13:27:39,2.63,1.30,2.63,2.63,1082849,27,20064,-54
2024-11-07 13:28:29,0.88,0.88,0.88,0.88,1083016,27,20287,-54
2024-11-07 13:28:59,0.68,0.68,0.68,0.68,1069237,27,20084,-55
2024-11-07 13:29:30,1.10,1.05,1.10,1.10,1062347,27,20001,-54
2024-11-07 13:30:01,2.35,1.50,2.35,2.35,1068681,27,20012,-55
2024-11-07 13:30:37,2.13,1.80,2.13,2.13,1069185,27,20001,-53
2024-11-07 13:31:07,2.53,1.45,2.53,2.53,1070337,27,20456,-55
2024-11-07 13:31:38,1.42,1.10,1.42,1.42,1075719,27,20007,-55
2024-11-07 13:32:29,1.58,1.38,1.58,1.58,1075908,27,20026,-54
2024-11-07 13:32:59,2.75,1.45,2.75,2.75,1093358,27,20093,-54
2024-11-07 13:33:31,1.08,1.05,1.08,1.08,1096755,27,20004,-53
2024-11-07 13:34:01,1.23,1.00,1.23,1.23,1089326,27,20010,-55
2024-11-07 13:34:33,1.05,0.93,1.05,1.05,1089441,27,20010,-55
2024-11-07 13:35:04,2.22,1.70,2.22,2.22,1089467,27,20072,-56
2024-11-07 13:35:34,1.13,1.05,1.13,1.13,1083120,27,20509,-54
2024-11-07 13:36:23,2.35,0.85,2.35,2.35,1089779,27,20038,-56
2024-11-07 13:36:54,0.40,0.40,0.40,0.40,1089338,27,20073,-57
2024-11-07 13:37:25,0.70,0.70,0.70,0.70,1087122,27,20075,-56
2024-11-07 13:37:55,1.83,1.65,1.83,1.83,1089605,27,20069,-53
2024-11-07 13:38:26,6.95,2.15,6.95,6.95,1089605,27,20004,-54
2024-11-07 13:39:12,2.97,0.65,2.97,2.97,1090024,27,20088,-55
2024-11-07 13:39:52,1.27,1.17,1.27,1.27,1095776,27,20321,-55
2024-11-07 13:40:26,8.73,1.38,8.73,8.73,1096639,27,20075,-54
2024-11-07 13:40:57,0.20,0.20,0.20,0.20,1096588,27,20107,-55
2024-11-07 13:41:27,0.85,0.85,0.85,0.85,1096203,27,19994,-54
2024-11-07 13:41:59,0.68,0.57,0.68,0.68,1095403,27,20008,-56
2024-11-07 13:42:30,4.95,1.83,4.95,4.95,1089653,27,19998,-57
2024-11-07 13:43:01,0.82,0.50,0.82,0.82,1089646,27,20299,-54
2024-11-07 13:43:31,4.82,3.10,4.82,4.82,1082859,27,20006,-54
2024-11-07 13:44:02,5.00,1.48,5.00,5.00,1082574,27,20491,-54
2024-11-07 13:44:32,6.97,2.90,6.97,6.97,1082715,27,20002,-54
2024-11-07 13:45:05,0.47,0.47,0.47,0.47,1082786,27,20125,-57
2024-11-07 13:45:39,1.35,1.08,1.35,1.35,1089631,27,20478,-53
2024-11-07 13:46:11,0.63,0.63,0.63,0.63,1089266,27,20003,-55
2024-11-07 13:46:42,2.10,1.60,2.10,2.10,1089072,27,20077,-53
2024-11-07 13:47:15,5.60,0.85,5.60,5.60,1082670,27,20122,-55
2024-11-07 13:47:47,0.77,0.77,0.77,0.77,1089400,27,20006,-54
2024-11-07 13:48:18,0.75,0.75,0.75,0.75,1075523,27,20439,-56
2024-11-07 13:48:48,1.60,0.63,1.60,1.60,1062299,27,20077,-55
2024-11-07 13:49:19,1.55,1.45,1.55,1.55,1068325,27,20405,-56
2024-11-07 13:49:49,0.40,0.40,0.40,0.40,1069627,27,20403,-56
2024-11-07 13:50:20,4.43,1.30,4.43,4.43,1082537,27,20385,-54
2024-11-07 13:50:51,1.73,1.50,1.73,1.73,1089882,27,19998,-55
2024-11-07 13:51:21,1.27,1.17,1.27,1.27,1089300,27,20369,-55
2024-11-07 13:51:52,1.20,0.98,1.20,1.20,1082939,27,20006,-55
2024-11-07 13:52:26,1.85,1.35,1.85,1.85,1082710,27,20338,-54
2024-11-07 13:52:56,1.40,1.05,1.40,1.40,1082397,27,20002,-55
2024-11-07 13:53:27,2.25,2.05,2.25,2.25,1082498,27,19995,-56
2024-11-07 13:53:57,0.80,0.80,0.80,0.80,1082380,27,19991,-53
2024-11-07 13:54:29,1.40,0.70,1.40,1.40,1082665,27,20023,-55
2024-11-07 13:55:00,1.35,1.15,1.35,1.35,1082599,27,19995,-54
2024-11-07 13:55:31,1.95,1.70,1.95,1.95,1082483,27,20034,-54
2024-11-07 13:56:03,1.70,1.58,1.70,1.70,1082634,27,19995,-53
2024-11-07 13:56:35,7.65,1.10,7.65,7.65,1075519,27,20463,-54
2024-11-07 13:57:24,1.58,1.48,1.58,1.58,1063468,27,20000,-53
2024-11-07 13:57:54,2.20,1.55,2.20,2.20,1062241,27,20361,-53
2024-11-07 13:58:26,0.57,0.57,0.57,0.57,1062276,27,20013,-53
2024-11-07 13:58:57,4.65,1.20,4.65,4.65,1062230,27,20001,-56
2024-11-07 13:59:30,1.75,1.48,1.75,1.75,1062144,27,19997,-54
2024-11-07 14:00:04,1.02,0.95,1.02,1.02,1061991,27,20413,-54
2024-11-07 14:00:39,0.40,0.40,0.40,0.40,1062553,27,20005,-52
2024-11-07 14:01:32,1.77,1.67,1.77,1.77,1062180,27,20021,-56
2024-11-07 14:02:27,2.95,2.25,2.95,2.95,1062293,27,20253,-55
2024-11-07 14:03:08,1.17,0.85,1.17,1.17,1055597,28,20009,-53
2024-11-07 14:03:39,5.75,2.55,5.75,5.75,1058696,27,20001,-54
2024-11-07 14:04:09,0.45,0.45,0.45,0.45,1055562,28,20504,-53
2024-11-07 14:04:40,1.65,1.27,1.65,1.65,1055620,28,20078,-54
2024-11-07 14:05:18,6.72,1.98,6.72,6.72,1055661,28,20009,-52
2024-11-07 14:05:50,2.03,1.63,2.03,2.03,1057541,27,20005,-52
2024-11-07 14:06:20,0.63,0.63,0.63,0.63,1053227,28,20173,-52
2024-11-07 14:06:53,2.38,1.70,2.38,2.38,1044631,28,20011,-54
2024-11-07 14:07:25,1.60,1.48,1.60,1.60,1042453,28,20003,-55
2024-11-07 14:07:56,1.13,1.02,1.13,1.13,1036959,28,20014,-53
2024-11-07 14:08:36,1.08,0.93,1.08,1.08,1043441,28,20003,-53
2024-11-07 14:09:25,1.85,1.30,1.85,1.85,1051753,28,20003,-53
2024-11-07 14:09:55,3.00,1.13,3.00,3.00,1061810,27,20016,-54
2024-11-07 14:10:26,1.80,1.20,1.80,1.80,1062088,27,20293,-55
2024-11-07 14:10:56,2.25,1.98,2.25,2.25,1055742,27,20002,-57
2024-11-07 14:11:37,0.98,0.90,0.98,0.98,1055611,27,20047,-54
2024-11-07 14:12:14,2.53,2.05,2.53,2.53,1055610,27,20013,-55
2024-11-07 14:12:44,0.43,0.40,0.43,0.43,1058952,27,20026,-53
2024-11-07 14:13:15,2.33,1.73,2.33,2.33,1062187,27,20005,-56
2024-11-07 14:13:45,4.03,1.23,4.03,4.03,1062253,27,20005,-52
2024-11-07 14:14:17,1.10,1.08,1.10,1.10,1061970,27,20159,-54
2024-11-07 14:14:47,1.45,1.20,1.45,1.45,1062084,27,20441,-54
2024-11-07 14:15:23,0.77,0.77,0.77,0.77,1062374,27,20030,-54
2024-11-07 14:15:54,2.03,1.83,2.03,2.03,1062173,27,19997,-53
2024-11-07 14:16:26,0.55,0.55,0.55,0.55,1062307,27,20001,-53
2024-11-07 14:16:59,2.80,1.40,2.80,2.80,1055722,28,20002,-52
2024-11-07 14:17:32,1.30,0.68,1.30,1.30,1056142,27,20113,-55
2024-11-07 14:18:22,11.45,1.33,11.45,11.45,1055516,28,20029,-57
2024-11-07 14:18:52,1.13,1.10,1.13,1.13,1066466,27,20004,-53
2024-11-07 14:19:24,0.75,0.75,0.75,0.75,1068747,27,20005,-55
2024-11-07 14:19:54,0.77,0.77,0.77,0.77,1064068,27,20011,-55
2024-11-07 14:20:27,3.25,1.73,3.25,3.25,1062163,27,19997,-53
2024-11-07 14:20:57,1.75,1.10,1.75,1.75,1062141,27,20009,-53
2024-11-07 14:21:28,1.08,1.02,1.08,1.08,1055577,28,20017,-56
2024-11-07 14:21:58,0.60,0.45,0.60,0.60,1055493,28,19998,-53
2024-11-07 14:22:29,0.70,0.68,0.70,0.70,1048847,28,19994,-53
2024-11-07 14:23:00,0.68,0.47,0.68,0.68,1042870,28,20072,-54
2024-11-07 14:23:32,1.15,1.05,1.15,1.15,1055456,28,20294,-53
2024-11-07 14:24:03,6.05,1.30,6.05,6.05,1055316,27,20009,-54
2024-11-07 14:24:35,1.77,1.58,1.77,1.77,1055743,28,20429,-57
2024-11-07 14:25:10,9.27,0.90,9.27,9.27,1062029,27,20040,-54
2024-11-07 14:25:40,1.77,1.40,1.77,1.77,1075913,27,20333,-54
2024-11-07 14:26:17,0.40,0.40,0.40,0.40,1069099,27,20052,-55
2024-11-07 14:26:47,1.58,1.48,1.58,1.58,1078966,27,20049,-53
2024-11-07 14:27:30,1.55,1.27,1.55,1.55,1089296,27,20072,-53
2024-11-07 14:28:05,2.53,0.57,2.53,2.53,1079873,27,20000,-54
2024-11-07 14:28:36,8.88,2.85,8.88,8.88,1082408,27,20350,-55
2024-11-07 14:29:15,1.58,1.40,1.58,1.58,1068658,27,20030,-55
2024-11-07 14:29:45,0.95,0.93,0.95,0.95,1074940,27,20026,-57
2024-11-07 14:30:16,3.42,1.27,3.42,3.42,1082141,27,19995,-55
2024-11-07 14:30:50,1.13,1.05,1.13,1.13,1075440,27,20044,-54
2024-11-07 14:31:23,3.05,1.90,3.05,3.05,1075263,27,20020,-53
2024-11-07 14:31:54,0.40,0.40,0.40,0.40,1075374,27,20003,-55
2024-11-07 14:32:33,1.98,1.85,1.98,1.98,1077047,27,20394,-55
2024-11-07 14:33:26,0.77,0.77,0.77,0.77,1082107,27,20055,-53
2024-11-07 14:34:15,2.58,0.85,2.58,2.58,1075543,27,20004,-54
2024-11-07 14:34:46,1.63,1.27,1.63,1.63,1071021,27,20052,-54
2024-11-07 14:35:19,12.77,2.88,12.77,12.77,1062222,27,20073,-56
2024-11-07 14:35:51,2.17,1.77,2.17,2.17,1070892,27,20032,-55
2024-11-07 14:36:22,4.90,1.13,4.90,4.90,1070056,27,20000,-56
2024-11-07 14:36:53,3.00,2.00,3.00,3.00,1075605,27,20000,-58
2024-11-07 14:37:28,1.83,1.73,1.83,1.83,1075618,27,20431,-53
2024-11-07 14:37:58,0.68,0.68,0.68,0.68,1068712,27,20114,-52
2024-11-07 14:38:31,1.40,0.52,1.40,1.40,1069863,27,19996,-53
2024-11-07 14:39:01,1.45,1.17,1.45,1.45,1075739,27,20440,-55
2024-11-07 14:39:35,1.08,1.00,1.08,1.08,1076321,27,20010,-54
2024-11-07 14:40:13,1.25,1.15,1.25,1.25,1082478,27,20442,-56
2024-11-07 14:40:44,7.13,2.33,7.13,7.13,1082363,27,19999,-55
2024-11-07 14:41:24,4.57,2.03,4.57,4.57,1068810,27,19992,-54
2024-11-07 14:41:54,3.55,0.77,3.55,3.55,1068924,27,20007,-56
2024-11-07 14:42:30,1.23,1.05,1.23,1.23,1068709,27,20000,-55
2024-11-07 14:43:00,0.95,0.88,0.95,0.95,1068967,27,20004,-53
2024-11-07 14:43:31,1.95,1.48,1.95,1.95,1068776,27,20000,-54
2024-11-07 14:44:01,2.28,1.52,2.28,2.28,1062162,27,19997,-55
2024-11-07 14:44:32,0.95,0.85,0.95,0.95,1062329,27,20001,-55
2024-11-07 14:45:15,2.03,1.83,2.03,2.03,1062134,27,20008,-53
2024-11-07 14:45:45,1.88,1.48,1.88,1.88,1065054,27,19998,-56
2024-11-07 14:46:16,3.88,2.88,3.88,3.88,1061870,27,20007,-53
2024-11-07 14:46:46,6.18,2.60,6.18,6.18,1062236,27,20453,-56
2024-11-07 14:47:21,11.70,3.65,11.70,11.70,1062200,27,20260,-54
2024-11-07 14:47:51,2.10,1.67,2.10,2.10,1063082,27,20456,-56
2024-11-07 14:48:23,1.80,1.08,1.80,1.80,1069038,27,19996,-53
2024-11-07 14:48:53,3.42,2.15,3.42,3.42,1069060,27,20016,-53
2024-11-07 14:49:24,2.38,0.95,2.38,2.38,1061720,27,20009,-53
2024-11-07 14:49:54,3.28,1.70,3.28,3.28,1068680,27,20000,-55
2024-11-07 14:50:27,15.77,1.67,15.77,15.77,1068749,27,20408,-55
2024-11-07 14:50:57,1.60,1.13,1.60,1.60,1068854,27,20119,-54
2024-11-07 14:51:28,1.45,1.08,1.45,1.45,1061829,27,20008,-53
2024-11-07 14:51:58,2.22,1.33,2.22,2.22,1048899,28,20014,-55
2024-11-07 14:52:29,5.80,1.48,5.80,5.80,1048869,28,20002,-55
2024-11-07 14:52:59,0.73,0.73,0.73,0.73,1048590,28,20160,-54
2024-11-07 14:53:31,1.70,1.60,1.70,1.70,1049154,28,20019,-57
2024-11-07 14:54:02,0.75,0.75,0.75,0.75,1056293,28,20001,-53
2024-11-07 14:54:33,1.75,0.95,1.75,1.75,1055901,28,20008,-55
2024-11-07 14:55:03,1.15,0.60,1.15,1.15,1056196,28,20009,-54
2024-11-07 14:55:34,0.80,0.80,0.80,0.80,1056372,28,20212,-56
2024-11-07 14:56:37,1.27,1.17,1.27,1.27,1056246,28,20002,-57
2024-11-07 14:57:16,0.93,0.85,0.93,0.93,1042879,28,20003,-54
2024-11-07 14:57:47,1.00,0.93,1.00,1.00,1043472,28,20057,-53
2024-11-07 14:58:17,2.55,1.48,2.55,2.55,1051917,28,20038,-54
2024-11-07 14:58:48,1.38,1.23,1.38,1.38,1056403,28,20036,-54
2024-11-07 14:59:18,0.57,0.57,0.57,0.57,1055921,28,19998,-54
2024-11-07 14:59:49,1.25,1.15,1.25,1.25,1056077,28,20402,-55
2024-11-07 15:00:38,0.60,0.60,0.60,0.60,1056326,28,20020,-56
2024-11-07 15:01:18,0.73,0.47,0.73,0.73,1061069,27,20000,-59
2024-11-07 15:01:50,0.63,0.63,0.63,0.63,1062595,27,20337,-55
2024-11-07 15:02:21,0.95,0.88,0.95,0.95,1062666,27,20127,-54
2024-11-07 15:02:52,1.52,1.42,1.52,1.52,1062606,27,20001,-55
2024-11-07 15:03:31,1.60,1.13,1.60,1.60,1062569,27,20046,-54
2024-11-07 15:04:02,2.83,1.23,2.83,2.83,1062584,27,20396,-54
2024-11-07 15:04:32,0.60,0.60,0.60,0.60,1062581,27,20046,-52
2024-11-07 15:05:03,1.23,1.10,1.23,1.23,1062772,27,20008,-55
2024-11-07 15:05:33,0.73,0.73,0.73,0.73,1062706,27,20094,-54
2024-11-07 15:06:24,2.75,1.55,2.75,2.75,1062539,27,20417,-54
2024-11-07 15:06:56,6.82,4.07,6.82,6.82,1036426,28,20004,-54
2024-11-07 15:07:35,2.20,1.85,2.20,2.20,1035306,28,20112,-52
2024-11-07 15:08:10,1.08,0.95,1.08,1.08,1036219,28,20395,-54
2024-11-07 15:08:41,0.25,0.25,0.25,0.25,1036793,28,20136,-55
2024-11-07 15:09:22,4.88,1.35,4.88,4.88,1036732,28,20031,-53
2024-11-07 15:09:59,1.65,0.57,1.65,1.65,1036690,28,20308,-53
2024-11-07 15:10:30,2.58,1.15,2.58,2.58,1036591,28,20007,-55
2024-11-07 15:11:00,1.10,1.00,1.10,1.10,1036865,28,20027,-53
2024-11-07 15:11:32,1.02,0.93,1.02,1.02,1036703,28,20010,-55
2024-11-07 15:12:26,1.23,0.90,1.23,1.23,1036756,28,20008,-55
2024-11-07 15:13:16,0.60,0.60,0.60,0.60,1036652,28,20004,-54
2024-11-07 15:13:47,0.82,0.82,0.82,0.82,1047971,28,20007,-60
2024-11-07 15:14:18,11.70,1.58,11.70,11.70,1049501,28,20101,-56
2024-11-07 15:14:48,0.45,0.45,0.45,0.45,1049543,28,20003,-54
2024-11-07 15:15:34,0.35,0.35,0.35,0.35,1049368,28,20071,-53
2024-11-07 15:16:18,0.68,0.68,0.68,0.68,1049396,28,20002,-53
2024-11-07 15:16:50,2.25,1.33,2.25,2.25,1049539,28,20102,-54
2024-11-07 15:17:22,1.38,1.27,1.38,1.38,1049594,28,19999,-53
2024-11-07 15:17:53,0.52,0.52,0.52,0.52,1049504,28,20010,-56
2024-11-07 15:18:29,0.45,0.45,0.45,0.45,1049546,28,20126,-54
2024-11-07 15:19:00,0.60,0.60,0.60,0.60,1049884,28,20011,-54
2024-11-07 15:19:31,2.95,1.58,2.95,2.95,1049640,28,20018,-54
2024-11-07 15:20:02,1.20,1.10,1.20,1.20,1049602,28,20030,-53
2024-11-07 15:20:33,2.42,1.40,2.42,2.42,1049521,28,20547,-54
2024-11-07 15:21:23,2.53,1.55,2.53,2.53,1049418,28,20059,-54
2024-11-07 15:21:57,0.40,0.40,0.40,0.40,1043444,28,20336,-55
2024-11-07 15:22:29,1.33,1.23,1.33,1.33,1043423,28,20398,-56
2024-11-07 15:22:59,2.22,1.20,2.22,2.22,1043303,28,20014,-54
2024-11-07 15:23:30,1.25,1.10,1.25,1.25,1043026,28,19999,-57
2024-11-07 15:24:00,1.17,1.08,1.17,1.17,1045509,28,20004,-54
2024-11-07 15:24:34,5.32,2.50,5.32,5.32,1049927,28,20017,-54
2024-11-07 15:25:10,0.85,0.85,0.85,0.85,1049747,28,20369,-53
2024-11-07 15:25:44,2.83,1.67,2.83,2.83,1052785,28,20014,-56
2024-11-07 15:26:28,0.65,0.65,0.65,0.65,1049550,28,20363,-54
2024-11-07 15:26:59,1.77,1.15,1.77,1.77,1056104,28,20467,-55
2024-11-07 15:27:30,1.65,1.55,1.65,1.65,1049593,28,20032,-54
2024-11-07 15:28:01,2.92,1.98,2.92,2.92,1052826,28,20181,-56
2024-11-07 15:28:31,4.22,0.95,4.22,4.22,1049777,28,20071,-53
2024-11-07 15:29:03,1.10,0.93,1.10,1.10,1049967,28,20034,-55
2024-11-07 15:29:35,0.43,0.43,0.43,0.43,1056346,28,19998,-55
2024-11-07 15:30:25,0.65,0.65,0.65,0.65,1058866,27,19996,-54
2024-11-07 15:31:00,0.70,0.70,0.70,0.70,1062239,27,20013,-55
2024-11-07 15:31:32,0.50,0.50,0.50,0.50,1062785,27,20025,-54
2024-11-07 15:32:06,1.45,0.68,1.45,1.45,1075106,27,20006,-55
2024-11-07 15:32:36,2.25,1.23,2.25,2.25,1076110,27,19996,-56
2024-11-07 15:33:07,0.80,0.80,0.80,0.80,1075868,27,20096,-55
2024-11-07 15:33:37,1.35,1.15,1.35,1.35,1075031,27,20459,-54
2024-11-07 15:34:11,0.55,0.55,0.55,0.55,1069129,27,20011,-54
2024-11-07 15:34:41,1.50,1.38,1.50,1.50,1070240,27,19997,-55
2024-11-07 15:35:32,1.25,0.68,1.25,1.25,1069340,27,19996,-54
2024-11-07 15:36:09,1.40,1.30,1.40,1.40,1069254,27,20365,-55
2024-11-07 15:36:40,3.05,1.85,3.05,3.05,1069455,27,20024,-55
2024-11-07 15:37:22,1.20,1.10,1.20,1.20,1075406,27,20311,-54
2024-11-07 15:37:53,3.25,1.58,3.25,3.25,1076014,27,20003,-53
2024-11-07 15:38:23,0.77,0.77,0.77,0.77,1075942,27,20505,-54
2024-11-07 15:38:54,0.73,0.73,0.73,0.73,1077140,27,20004,-53
2024-11-07 15:39:32,2.17,1.20,2.17,2.17,1090004,27,20005,-53
2024-11-07 15:40:05,0.65,0.65,0.65,0.65,1089890,27,19999,-55
2024-11-07 15:40:36,0.63,0.63,0.63,0.63,1092408,27,20006,-54
2024-11-07 15:41:07,2.25,2.05,2.25,2.25,1096775,27,20005,-55
2024-11-07 15:41:38,2.67,0.88,2.67,2.67,1069143,27,20023,-56
2024-11-07 15:42:28,0.22,0.22,0.22,0.22,1069289,27,20000,-55
2024-11-07 15:42:58,0.20,0.20,0.20,0.20,1069058,27,20120,-53
2024-11-07 15:43:28,0.80,0.80,0.80,0.80,1060512,27,19997,-54
2024-11-07 15:43:59,0.32,0.32,0.32,0.32,1062656,27,20572,-55
2024-11-07 15:44:29,1.33,1.02,1.33,1.33,1062899,27,20147,-57
2024-11-07 15:45:01,0.75,0.63,0.75,0.75,1063121,27,20388,-54
2024-11-07 15:45:41,3.50,1.13,3.50,3.50,1076096,27,20023,-54
2024-11-07 15:46:11,0.80,0.80,0.80,0.80,1076420,27,19996,-54
2024-11-07 15:46:41,1.52,1.42,1.52,1.52,1076118,27,20006,-52
2024-11-07 15:47:12,1.67,0.88,1.67,1.67,1075892,27,20023,-55
2024-11-07 15:47:46,0.70,0.60,0.70,0.70,1076328,27,20032,-54
2024-11-07 15:48:28,0.52,0.52,0.52,0.52,1069111,27,20012,-53
2024-11-07 15:48:59,0.90,0.77,0.90,0.90,1069456,27,20081,-55
2024-11-07 15:49:29,15.32,2.47,15.32,15.32,1069297,27,20015,-53
2024-11-07 15:50:00,0.85,0.85,0.85,0.85,1072005,27,20065,-56
2024-11-07 15:50:30,1.42,1.05,1.42,1.42,1069235,27,20001,-54
2024-11-07 15:51:07,1.15,0.68,1.15,1.15,1069557,27,20012,-54
2024-11-07 15:51:37,1.02,0.68,1.02,1.02,1069492,27,20016,-55
2024-11-07 15:52:08,1.02,0.70,1.02,1.02,1071159,27,20403,-54
2024-11-07 15:52:38,0.80,0.80,0.80,0.80,1084258,27,19996,-52
2024-11-07 15:53:09,3.58,1.30,3.58,3.58,1090040,27,20062,-55
2024-11-07 15:53:40,1.45,1.35,1.45,1.45,1089847,27,20098,-54
2024-11-07 15:54:15,0.73,0.73,0.73,0.73,1090009,27,20002,-56
2024-11-07 15:54:46,0.85,0.85,0.85,0.85,1089976,27,20001,-54
2024-11-07 15:55:35,0.60,0.60,0.60,0.60,1090136,27,20030,-54
2024-11-07 15:56:13,1.55,0.95,1.55,1.55,1089942,27,20010,-53
2024-11-07 15:56:45,1.23,1.02,1.23,1.23,1090034,27,19998,-56
2024-11-07 15:57:16,1.63,1.52,1.63,1.63,1090060,27,20074,-53
2024-11-07 15:57:47,2.60,1.65,2.60,2.60,1082934,27,20010,-54
2024-11-07 15:58:29,2.30,1.45,2.30,2.30,1076141,27,20412,-56
2024-11-07 15:59:01,0.90,0.90,0.90,0.90,1075963,27,20034,-57
2024-11-07 15:59:38,1.40,1.27,1.40,1.40,1065673,27,19997,-53
2024-11-07 16:00:19,0.70,0.70,0.70,0.70,1066647,27,20025,-54
2024-11-07 16:00:51,1.17,1.13,1.17,1.17,1069230,27,20000,-53
2024-11-07 16:01:27,0.73,0.65,0.73,0.73,1077546,27,20064,-53
2024-11-07 16:01:58,8.43,2.40,8.43,8.43,1087374,27,19998,-53
2024-11-07 16:02:30,1.05,1.00,1.05,1.05,1076047,27,20279,-52
2024-11-07 16:03:00,8.40,1.77,8.40,8.40,1076001,27,19996,-57
2024-11-07 16:03:34,0.88,0.88,0.88,0.88,1082550,27,20049,-53
2024-11-07 16:04:23,1.13,1.02,1.13,1.13,1083726,27,19995,-56
2024-11-07 16:04:54,1.50,1.30,1.50,1.50,1089436,27,20322,-55
2024-11-07 16:05:24,1.85,1.75,1.85,1.85,1078093,27,20299,-55
2024-11-07 16:05:54,0.75,0.50,0.75,0.75,1075858,27,20352,-53
2024-11-07 16:06:31,2.40,1.70,2.40,2.40,1075797,27,20453,-54
2024-11-07 16:07:20,1.25,1.15,1.25,1.25,1077228,27,20423,-55
2024-11-07 16:07:50,1.45,1.35,1.45,1.45,1082775,27,20398,-54
2024-11-07 16:08:34,1.20,1.10,1.20,1.20,1083714,27,20078,-55
2024-11-07 16:09:23,0.57,0.52,0.57,0.57,1082789,27,20014,-57
2024-11-07 16:10:01,0.35,0.32,0.35,0.35,1083361,27,19999,-53
2024-11-07 16:10:48,1.35,0.90,1.35,1.35,1076197,27,19999,-54
2024-11-07 16:11:30,0.95,0.90,0.95,0.95,1076119,27,20477,-54
2024-11-07 16:12:01,0.57,0.50,0.57,0.57,1078047,27,20155,-54
2024-11-07 16:12:32,0.98,0.93,0.98,0.98,1089466,27,20042,-54
2024-11-07 16:13:02,1.60,0.95,1.60,1.60,1092613,27,20459,-56
2024-11-07 16:13:34,1.02,0.93,1.02,1.02,1096614,27,20005,-54
2024-11-07 16:14:20,3.08,0.90,3.08,3.08,1096567,27,20004,-54
2024-11-07 16:14:51,5.88,1.48,5.88,5.88,1096972,27,20004,-56
2024-11-07 16:15:22,0.47,0.47,0.47,0.47,1096753,27,20509,-53
2024-11-07 16:15:55,2.78,2.38,2.78,2.78,1093064,27,20072,-53
2024-11-07 16:16:28,0.68,0.68,0.68,0.68,1089716,27,20013,-55
2024-11-07 16:16:58,0.60,0.60,0.60,0.60,1096706,27,20453,-55
2024-11-07 16:17:38,1.13,0.90,1.13,1.13,1096794,27,20030,-55
2024-11-07 16:18:28,0.80,0.68,0.80,0.80,1096799,27,20425,-54
2024-11-07 16:19:01,2.15,0.73,2.15,2.15,1090147,27,20125,-55
2024-11-07 16:19:34,4.40,1.90,4.40,4.40,1089587,27,20005,-54
2024-11-07 16:20:20,2.90,1.77,2.90,2.90,1080329,27,20010,-54
2024-11-07 16:20:52,0.88,0.85,0.88,0.88,1090084,27,20374,-53
2024-11-07 16:21:22,1.30,1.15,1.30,1.30,1089762,27,20520,-54
2024-11-07 16:21:53,2.45,1.83,2.45,2.45,1086158,27,19998,-55
2024-11-07 16:22:23,0.93,0.93,0.93,0.93,1082733,27,20018,-55
2024-11-07 16:22:54,0.93,0.55,0.93,0.93,1068841,27,20011,-55
2024-11-07 16:23:25,1.20,0.82,1.20,1.20,1069161,27,20396,-56
2024-11-07 16:23:55,1.40,1.30,1.40,1.40,1069121,27,20000,-55
2024-11-07 16:24:26,2.05,1.48,2.05,2.05,1068899,27,19996,-56
2024-11-07 16:24:56,0.50,0.50,0.50,0.50,1075396,27,19995,-55
2024-11-07 16:25:33,0.40,0.40,0.40,0.40,1075570,27,20011,-54
2024-11-07 16:26:04,0.98,0.75,0.98,0.98,1069074,27,20151,-55
2024-11-07 16:26:34,1.42,1.15,1.42,1.42,1062667,27,20189,-57
2024-11-07 16:27:05,1.52,1.42,1.52,1.52,1062464,27,20009,-53
2024-11-07 16:27:39,0.47,0.47,0.47,0.47,1056072,27,20289,-53
2024-11-07 16:28:10,3.28,1.33,3.28,3.28,1063267,27,20062,-54
2024-11-07 16:28:40,2.05,1.70,2.05,2.05,1062607,27,20003,-55
2024-11-07 16:29:11,2.17,1.50,2.17,2.17,1056942,27,20375,-52
2024-11-07 16:29:41,1.02,0.90,1.02,1.02,1049682,28,20280,-54
2024-11-07 16:30:13,1.65,1.50,1.65,1.65,1042770,28,20440,-53
2024-11-07 16:30:44,0.75,0.70,0.75,0.75,1036491,28,20051,-54
2024-11-07 16:31:21,1.65,0.88,1.65,1.65,1031085,28,20460,-55
2024-11-07 16:31:51,1.92,1.60,1.92,1.92,1043058,28,20540,-54
2024-11-07 16:32:22,0.70,0.70,0.70,0.70,1044738,28,20015,-54
2024-11-07 16:32:52,3.72,1.35,3.72,3.72,1049149,28,20453,-54
2024-11-07 16:33:24,2.63,1.25,2.63,2.63,1049303,28,20002,-54
2024-11-07 16:33:54,1.42,1.08,1.42,1.42,1055813,28,20466,-54
2024-11-07 16:34:25,0.85,0.85,0.85,0.85,1055611,28,19997,-54
2024-11-07 16:34:55,2.83,2.17,2.83,2.83,1049381,28,20440,-54
2024-11-07 16:35:27,1.17,0.82,1.17,1.17,1049637,28,20014,-54
2024-11-07 16:35:59,3.22,1.27,3.22,3.22,1036560,28,20000,-56
2024-11-07 16:36:30,0.88,0.88,0.88,0.88,1037366,28,20062,-55
2024-11-07 16:37:00,0.43,0.43,0.43,0.43,1042946,28,20404,-54
2024-11-07 16:37:31,1.48,0.73,1.48,1.48,1043258,28,20011,-55
2024-11-07 16:38:01,2.20,1.00,2.20,2.20,1049551,28,20014,-54
2024-11-07 16:38:32,2.80,2.20,2.80,2.80,1049411,28,20387,-53
2024-11-07 16:39:23,2.45,2.17,2.45,2.45,1040266,28,20008,-54
2024-11-07 16:39:54,0.80,0.80,0.80,0.80,1041341,28,20039,-57
2024-11-07 16:40:26,2.70,0.73,2.70,2.70,1036309,28,20466,-56
2024-11-07 16:41:00,1.33,1.23,1.33,1.33,1036253,28,20010,-56
2024-11-07 16:41:30,2.42,1.90,2.42,2.42,1042382,28,20448,-54
2024-11-07 16:42:01,0.28,0.28,0.28,0.28,1043130,28,20052,-56
2024-11-07 16:42:34,2.17,2.00,2.17,2.17,1036474,28,20192,-53
2024-11-07 16:43:05,0.50,0.50,0.50,0.50,1036390,28,20080,-54
2024-11-07 16:43:35,1.08,1.00,1.08,1.08,1042923,28,20030,-56
2024-11-07 16:44:07,3.25,1.98,3.25,3.25,1042891,28,19999,-55
2024-11-07 16:44:37,2.38,1.90,2.38,2.38,1043067,28,20076,-58
2024-11-07 16:45:20,1.70,1.25,1.70,1.70,1042515,28,20461,-58
2024-11-07 16:45:52,9.45,2.20,9.45,9.45,1020466,28,20045,-54
2024-11-07 16:46:22,0.55,0.55,0.55,0.55,1023946,28,20449,-58
2024-11-07 16:46:53,1.23,1.13,1.23,1.23,1029907,28,20006,-57
2024-11-07 16:47:23,1.95,0.93,1.95,1.95,1036175,28,20027,-57
2024-11-07 16:47:54,1.33,1.23,1.33,1.33,1036293,28,20018,-55
2024-11-07 16:48:27,0.63,0.63,0.63,0.63,1042490,28,20068,-54
2024-11-07 16:48:57,0.73,0.73,0.73,0.73,1035564,28,20407,-58
2024-11-07 16:49:28,1.48,1.38,1.48,1.48,1030003,28,20004,-56
2024-11-07 16:49:58,2.65,2.33,2.65,2.65,1030042,28,20075,-55
2024-11-07 16:50:29,1.02,1.00,1.02,1.02,1036325,28,19996,-54
2024-11-07 16:51:01,1.67,1.17,1.67,1.67,1042580,28,20011,-55
2024-11-07 16:51:36,1.30,0.95,1.30,1.30,1046422,28,20069,-54
2024-11-07 16:52:07,0.65,0.65,0.65,0.65,1036741,28,20018,-54
2024-11-07 16:52:38,2.35,1.67,2.35,2.35,1017705,29,20392,-52
2024-11-07 16:53:08,2.33,1.58,2.33,2.33,1041496,28,20360,-54
2024-11-07 16:53:38,0.70,0.70,0.70,0.70,1036250,28,20000,-56
2024-11-07 16:54:28,0.82,0.82,0.82,0.82,1036308,28,20462,-56
2024-11-07 16:55:03,1.45,1.23,1.45,1.45,1029880,28,20082,-56
2024-11-07 16:55:47,1.10,1.00,1.10,1.10,1035207,28,20000,-54
2024-11-07 16:56:22,5.53,1.80,5.53,5.53,1042595,28,20321,-54
2024-11-07 16:56:52,2.17,0.88,2.17,2.17,1036266,28,20000,-54
2024-11-07 16:57:38,1.75,0.70,1.75,1.75,1042878,28,20387,-55
2024-11-07 16:58:08,4.57,1.52,4.57,4.57,1025036,28,20080,-53
2024-11-07 16:58:39,2.05,1.48,2.05,2.05,1020801,29,20002,-53
2024-11-07 16:59:11,6.50,2.08,6.50,6.50,1027192,28,20012,-54
2024-11-07 16:59:41,2.03,1.17,2.03,2.03,1024187,28,20044,-55
2024-11-07 17:00:17,1.50,1.40,1.50,1.50,1029902,28,20100,-55
2024-11-07 17:00:54,2.42,1.90,2.42,2.42,1028346,28,20378,-56
2024-11-07 17:01:27,3.60,2.47,3.60,3.60,1036243,28,20516,-55
2024-11-07 17:01:59,3.50,1.35,3.50,3.50,1036125,28,20004,-57
2024-11-07 17:02:29,0.77,0.77,0.77,0.77,1030199,28,20016,-56
2024-11-07 17:02:59,0.63,0.63,0.63,0.63,1029822,28,20464,-54
2024-11-07 17:03:31,2.80,2.05,2.80,2.80,1030119,28,20201,-53
2024-11-07 17:04:02,1.42,1.02,1.42,1.42,1030089,28,20082,-54
2024-11-07 17:04:32,0.93,0.93,0.93,0.93,1030086,28,20149,-55
2024-11-07 17:05:07,1.45,1.20,1.45,1.45,1030256,28,20016,-56
2024-11-07 17:05:37,1.48,1.30,1.48,1.48,1030000,28,20012,-53
2024-11-07 17:06:10,2.65,1.08,2.65,2.65,1030052,28,20008,-55
2024-11-07 17:06:41,0.73,0.73,0.73,0.73,1030101,28,20008,-55
2024-11-07 17:07:11,1.42,1.20,1.42,1.42,1030215,28,20433,-55
2024-11-07 17:07:41,1.33,1.23,1.33,1.33,1027635,28,20468,-58
2024-11-07 17:08:14,2.70,1.02,2.70,2.70,1030162,28,20043,-54
2024-11-07 17:08:48,2.50,1.38,2.50,2.50,1036592,28,20412,-55
2024-11-07 17:09:31,4.95,1.63,4.95,4.95,1047850,28,20002,-54
2024-11-07 17:10:01,0.75,0.73,0.75,0.75,1038755,28,20031,-54
2024-11-07 17:10:33,0.90,0.90,0.90,0.90,1039478,28,20184,-52
2024-11-07 17:11:10,3.17,1.23,3.17,3.17,1050776,27,20078,-56
2024-11-07 17:11:41,1.13,1.02,1.13,1.13,1062135,27,19997,-54
2024-11-07 17:12:12,3.80,1.05,3.80,3.80,1062293,27,20533,-55
2024-11-07 17:12:45,6.35,2.05,6.35,6.35,1060778,27,20009,-55
2024-11-07 17:13:18,1.70,0.93,1.70,1.70,1055712,28,20457,-53
2024-11-07 17:13:52,1.77,1.15,1.77,1.77,1055785,28,20009,-56
2024-11-07 17:14:23,1.15,1.05,1.15,1.15,1069350,27,20030,-54
2024-11-07 17:14:54,0.73,0.63,0.73,0.73,1069113,27,20056,-56
2024-11-07 17:15:25,4.53,2.38,4.53,4.53,1048923,28,20464,-54
2024-11-07 17:15:55,2.38,2.17,2.38,2.38,1049144,28,20026,-56
2024-11-07 17:16:26,0.45,0.45,0.45,0.45,1048526,28,19999,-53
2024-11-07 17:16:56,2.22,1.48,2.22,2.22,1042979,28,20003,-55
2024-11-07 17:17:27,2.70,0.88,2.70,2.70,1049532,28,20147,-56
2024-11-07 17:17:57,1.02,0.98,1.02,1.02,1049271,28,20056,-55
2024-11-07 17:18:32,1.20,0.82,1.20,1.20,1049368,28,20014,-53
2024-11-07 17:19:16,0.40,0.40,0.40,0.40,1055789,28,20017,-55
2024-11-07 17:19:47,0.95,0.90,0.95,0.95,1055437,28,20006,-54
2024-11-07 17:20:30,2.58,1.40,2.58,2.58,1049176,28,20030,-54
2024-11-07 17:21:01,3.63,1.52,3.63,3.63,1049177,28,20003,-55
2024-11-07 17:21:35,5.30,2.10,5.30,5.30,1049335,28,20129,-58
2024-11-07 17:22:09,2.42,1.90,2.42,2.42,1049252,28,20434,-54
2024-11-07 17:22:39,0.50,0.50,0.50,0.50,1048837,28,20037,-55
2024-11-07 17:23:19,0.73,0.73,0.73,0.73,1049252,28,20036,-53
2024-11-07 17:23:49,2.17,1.15,2.17,2.17,1049122,28,20060,-54
2024-11-07 17:24:23,2.45,1.42,2.45,2.45,1044904,28,20047,-57
2024-11-07 17:24:55,1.00,0.77,1.00,1.00,1049243,28,20166,-54
2024-11-07 17:25:25,1.23,0.68,1.23,1.23,1042776,28,20054,-54
2024-11-07 17:25:56,3.90,0.98,3.90,3.90,1043806,28,20008,-53
2024-11-07 17:26:27,0.25,0.25,0.25,0.25,1049193,28,20027,-54
2024-11-07 17:26:58,2.58,1.50,2.58,2.58,1046492,28,20010,-55
2024-11-07 17:27:29,1.13,1.02,1.13,1.13,1049368,28,20295,-55
2024-11-07 17:28:00,1.30,1.15,1.30,1.30,1048743,28,19998,-53
2024-11-07 17:28:30,0.43,0.43,0.43,0.43,1048372,28,20013,-55
2024-11-07 17:29:02,1.30,0.82,1.30,1.30,1052330,28,20118,-53
2024-11-07 17:29:33,2.28,1.20,2.28,2.28,1049324,28,20014,-55
2024-11-07 17:30:23,1.80,1.15,1.80,1.80,1039270,28,20076,-55
2024-11-07 17:30:53,1.80,0.95,1.80,1.80,1049255,28,20010,-55
2024-11-07 17:31:27,2.55,0.80,2.55,2.55,1054183,27,20002,-53
2024-11-07 17:31:57,0.65,0.65,0.65,0.65,1066234,27,20115,-54
2024-11-07 17:32:36,1.27,1.13,1.27,1.27,1062374,27,20060,-55
2024-11-07 17:33:19,2.35,1.48,2.35,2.35,1055487,28,20016,-53
2024-11-07 17:33:51,0.68,0.68,0.68,0.68,1055937,27,20353,-53
2024-11-07 17:34:23,1.58,1.48,1.58,1.58,1055835,28,20001,-55
2024-11-07 17:34:53,1.13,1.02,1.13,1.13,1052596,28,20548,-55
2024-11-07 17:35:24,6.65,2.25,6.65,6.65,1049175,28,20010,-57
2024-11-07 17:35:56,2.45,1.00,2.45,2.45,1042954,28,20014,-54
2024-11-07 17:36:41,2.17,1.13,2.17,2.17,1043189,28,20004,-54
2024-11-07 17:37:12,0.65,0.63,0.65,0.65,1052961,28,20006,-56
2024-11-07 17:37:42,0.73,0.73,0.73,0.73,1059417,27,20029,-53
2024-11-07 17:38:13,1.92,1.15,1.92,1.92,1065792,27,20107,-58
2024-11-07 17:38:43,1.67,0.68,1.67,1.67,1069458,27,20166,-56
2024-11-07 17:39:18,6.20,1.95,6.20,6.20,1069283,27,20011,-54
2024-11-07 17:39:49,8.90,1.90,8.90,8.90,1064147,27,20035,-57
2024-11-07 17:40:23,0.32,0.32,0.32,0.32,1069083,27,20012,-55
2024-11-07 17:40:56,1.83,1.67,1.83,1.83,1069148,27,20004,-53
2024-11-07 17:41:28,0.70,0.43,0.70,0.70,1063560,27,20073,-53
2024-11-07 17:41:59,3.38,1.02,3.38,3.38,1055450,28,20002,-56
2024-11-07 17:42:38,1.40,1.23,1.40,1.40,1055691,28,20037,-56
2024-11-07 17:43:19,2.70,1.80,2.70,2.70,1058272,27,20033,-54
2024-11-07 17:43:49,4.85,1.55,4.85,4.85,1071317,27,20069,-57
2024-11-07 17:44:21,1.70,1.02,1.70,1.70,1075869,27,20308,-54
2024-11-07 17:44:51,1.15,1.05,1.15,1.15,1069050,27,20016,-53
2024-11-07 17:45:25,0.88,0.88,0.88,0.88,1069164,27,20012,-54
2024-11-07 17:45:55,4.78,2.38,4.78,4.78,1069058,27,20337,-54
2024-11-07 17:46:26,0.50,0.50,0.50,0.50,1063152,27,20001,-57
2024-11-07 17:46:56,1.10,1.00,1.10,1.10,1062154,27,19997,-53
2024-11-07 17:47:27,1.52,1.02,1.52,1.52,1069072,27,20372,-56
2024-11-07 17:47:59,4.78,2.85,4.78,4.78,1076020,27,20379,-54
2024-11-07 17:48:43,0.65,0.63,0.65,0.65,1076268,27,20087,-55
2024-11-07 17:49:13,1.35,0.90,1.35,1.35,1068970,27,20492,-52
2024-11-07 17:49:44,0.32,0.32,0.32,0.32,1062401,27,19993,-55
2024-11-07 17:50:15,0.20,0.20,0.20,0.20,1065694,27,20317,-53
2024-11-07 17:50:45,0.60,0.60,0.60,0.60,1070200,27,20012,-54
2024-11-07 17:51:36,1.60,1.50,1.60,1.60,1076419,27,20466,-55
2024-11-07 17:52:25,1.67,1.45,1.67,1.67,1082216,27,20010,-55
2024-11-07 17:52:57,0.73,0.73,0.73,0.73,1082741,27,20003,-51
2024-11-07 17:53:27,1.40,1.30,1.40,1.40,1082766,27,20434,-53
2024-11-07 17:53:58,2.47,1.75,2.47,2.47,1082472,27,20624,-50
2024-11-07 17:54:30,1.52,0.90,1.52,1.52,1082498,27,19991,-52
2024-11-07 17:55:02,0.50,0.50,0.50,0.50,1075275,27,20338,-53
2024-11-07 17:55:33,1.75,1.17,1.75,1.75,1069034,27,20076,-52
2024-11-07 17:56:04,21.05,1.33,21.05,21.05,1069105,27,20008,-52
2024-11-07 17:56:35,1.40,1.30,1.40,1.40,1069698,27,20008,-53
2024-11-07 17:57:18,0.70,0.70,0.70,0.70,1068374,27,20008,-53
2024-11-07 17:57:49,0.50,0.50,0.50,0.50,1062276,27,20025,-55
2024-11-07 17:58:21,0.73,0.73,0.73,0.73,1055521,28,20023,-54
2024-11-07 17:58:52,6.82,1.58,6.82,6.82,1062431,27,20074,-55
2024-11-07 17:59:36,2.53,1.70,2.53,2.53,1069944,27,19996,-54
2024-11-07 18:00:16,5.13,2.90,5.13,5.13,1068844,27,20392,-53
2024-11-07 18:00:47,1.15,1.05,1.15,1.15,1062357,27,20352,-54
2024-11-07 18:01:20,1.95,1.70,1.95,1.95,1067548,27,19996,-53
2024-11-07 18:01:51,1.40,1.05,1.40,1.40,1071803,27,20089,-56
2024-11-07 18:02:44,1.35,1.25,1.35,1.35,1069931,27,20116,-56
2024-11-07 18:03:24,0.20,0.20,0.20,0.20,1075808,27,20055,-53
2024-11-07 18:03:58,1.75,1.45,1.75,1.75,1076132,27,20012,-53
2024-11-07 18:04:38,0.73,0.73,0.73,0.73,1062187,27,20073,-54
2024-11-07 18:05:09,1.90,0.95,1.90,1.90,1062242,27,20066,-54
2024-11-07 18:05:39,1.58,0.75,1.58,1.58,1055797,28,20001,-57
2024-11-07 18:06:19,0.85,0.68,0.85,0.85,1058016,27,20184,-53
2024-11-07 18:06:49,1.98,1.73,1.98,1.98,1055523,28,20002,-53
2024-11-07 18:07:20,4.18,1.17,4.18,4.18,1057721,27,20070,-56
2024-11-07 18:07:51,2.03,1.85,2.03,2.03,1055704,28,20026,-56
2024-11-07 18:08:37,1.05,1.00,1.05,1.05,1055973,27,20045,-53
2024-11-07 18:09:12,2.42,0.77,2.42,2.42,1062141,27,20076,-55
2024-11-07 18:09:45,1.58,1.42,1.58,1.58,1066919,27,20076,-53
2024-11-07 18:10:16,0.47,0.47,0.47,0.47,1068898,27,20096,-55
2024-11-07 18:10:46,2.38,1.60,2.38,2.38,1069047,27,20399,-55
2024-11-07 18:11:17,0.60,0.60,0.60,0.60,1069024,27,20053,-59
2024-11-07 18:11:51,1.33,1.20,1.33,1.33,1069174,27,20000,-54
2024-11-07 18:12:21,2.90,1.45,2.90,2.90,1069007,27,20461,-53
2024-11-07 18:12:52,1.10,0.70,1.10,1.10,1068933,27,19996,-54
2024-11-07 18:13:22,2.55,1.38,2.55,2.55,1069017,27,20339,-54
2024-11-07 18:13:53,4.05,1.05,4.05,4.05,1069300,27,20148,-54
2024-11-07 18:14:23,1.27,1.05,1.27,1.27,1068822,27,20004,-57
2024-11-07 18:14:54,1.73,0.93,1.73,1.73,1068966,27,20093,-56
2024-11-07 18:15:25,0.93,0.85,0.93,0.93,1069242,27,20000,-56
2024-11-07 18:15:55,1.70,1.30,1.70,1.70,1068923,27,19997,-58
2024-11-07 18:16:29,1.58,1.27,1.58,1.58,1068941,27,19997,-54
2024-11-07 18:17:08,1.65,0.70,1.65,1.65,1069024,27,20012,-54
2024-11-07 18:17:44,8.15,2.10,8.15,8.15,1068799,27,20080,-53
2024-11-07 18:18:15,1.10,0.68,1.10,1.10,1068973,27,20463,-55
2024-11-07 18:18:45,1.08,1.05,1.08,1.08,1069138,27,20011,-54
2024-11-07 18:19:17,1.50,1.38,1.50,1.50,1069061,27,20044,-53
2024-11-07 18:19:48,1.05,0.98,1.05,1.05,1069118,27,20071,-52
2024-11-07 18:20:20,8.55,2.50,8.55,8.55,1069067,27,20029,-53
2024-11-07 18:20:50,0.47,0.43,0.47,0.47,1067802,27,20016,-54
2024-11-07 18:21:21,1.92,1.73,1.92,1.92,1062189,27,20113,-53
2024-11-07 18:21:51,3.45,1.55,3.45,3.45,1062413,27,19997,-53
2024-11-07 18:22:22,1.25,1.15,1.25,1.25,1062266,27,19993,-54
2024-11-07 18:22:52,5.13,0.98,5.13,5.13,1062375,27,20040,-54
2024-11-07 18:23:24,1.48,1.38,1.48,1.48,1062291,27,20103,-57
2024-11-07 18:23:55,2.08,1.27,2.08,2.08,1049059,28,20406,-54
2024-11-07 18:24:25,1.65,1.55,1.65,1.65,1055682,28,20051,-53
2024-11-07 18:24:57,1.50,0.57,1.50,1.50,1055802,28,20539,-54
2024-11-07 18:25:29,5.13,2.60,5.13,5.13,1056741,27,19998,-53
2024-11-07 18:25:59,2.55,1.88,2.55,2.55,1068905,27,20193,-55
2024-11-07 18:26:32,2.70,2.00,2.70,2.70,1049051,28,20512,-52
2024-11-07 18:27:23,1.58,1.48,1.58,1.58,1049438,28,20021,-55
2024-11-07 18:27:53,1.85,1.00,1.85,1.85,1059940,27,20463,-54
2024-11-07 18:28:31,2.10,1.15,2.10,2.10,1073412,27,19991,-54
2024-11-07 18:29:10,5.32,1.38,5.32,5.32,1076577,27,20007,-54
2024-11-07 18:29:40,1.83,1.73,1.83,1.83,1069688,27,20094,-54
2024-11-07 18:30:33,0.50,0.50,0.50,0.50,1070740,27,20539,-53
2024-11-07 18:31:09,1.23,1.17,1.23,1.23,1082986,27,20152,-53
2024-11-07 18:31:39,1.65,1.38,1.65,1.65,1090132,27,20018,-52
2024-11-07 18:32:28,0.40,0.40,0.40,0.40,1090544,27,20038,-56
2024-11-07 18:32:59,0.38,0.38,0.38,0.38,1083168,27,20010,-56
2024-11-07 18:33:30,2.95,1.90,2.95,2.95,1083441,27,20002,-54
2024-11-07 18:34:00,2.90,1.85,2.90,2.90,1076341,27,20074,-53
2024-11-07 18:34:31,2.40,1.67,2.40,2.40,1076269,27,20102,-58
2024-11-07 18:35:21,1.38,0.82,1.38,1.38,1069678,27,19998,-55
2024-11-07 18:35:52,0.50,0.50,0.50,0.50,1069354,27,20008,-54
2024-11-07 18:36:23,1.55,1.33,1.55,1.55,1062408,27,20000,-53
2024-11-07 18:36:53,0.73,0.73,0.73,0.73,1067408,27,19996,-57
2024-11-07 18:37:25,1.00,0.90,1.00,1.00,1069893,27,20547,-55
2024-11-07 18:37:57,0.85,0.85,0.85,0.85,1076550,27,20010,-56
2024-11-07 18:38:38,2.03,1.20,2.03,2.03,1068851,27,20008,-54
2024-11-07 18:39:35,0.90,0.77,0.90,0.90,1062817,27,20041,-54
2024-11-07 18:40:16,3.97,1.23,3.97,3.97,1062423,27,19999,-57
2024-11-07 18:40:46,2.03,1.23,2.03,2.03,1063002,27,20005,-55
2024-11-07 18:41:17,0.57,0.57,0.57,0.57,1062674,27,20025,-54
2024-11-07 18:41:47,0.52,0.52,0.52,0.52,1062890,27,20012,-54
2024-11-07 18:42:18,0.30,0.30,0.30,0.30,1062749,27,19997,-55
2024-11-07 18:42:52,0.95,0.80,0.95,0.95,1062820,27,19997,-54
2024-11-07 18:43:23,1.35,1.25,1.35,1.35,1062828,27,20025,-53
2024-11-07 18:43:53,1.67,1.23,1.67,1.67,1063138,27,20279,-54
2024-11-07 18:44:24,4.57,2.05,4.57,4.57,1069636,27,20000,-56
2024-11-07 18:44:54,0.55,0.55,0.55,0.55,1063148,27,20005,-56
2024-11-07 18:45:27,1.10,1.02,1.10,1.10,1062773,27,20337,-56
2024-11-07 18:45:59,0.20,0.20,0.20,0.20,1062441,27,19994,-55
2024-11-07 18:46:30,1.48,0.70,1.48,1.48,1063970,27,20001,-55
2024-11-07 18:47:07,6.05,1.67,6.05,6.05,1069530,27,20064,-55
2024-11-07 18:47:37,3.15,1.98,3.15,3.15,1076249,27,19995,-54
2024-11-07 18:48:30,1.20,1.10,1.20,1.20,1066083,27,19998,-54
2024-11-07 18:49:01,0.85,0.85,0.85,0.85,1056283,27,20174,-52
2024-11-07 18:49:31,0.70,0.70,0.70,0.70,1056257,27,20078,-51
2024-11-07 18:50:01,0.80,0.80,0.80,0.80,1062546,27,20012,-56
2024-11-07 18:50:33,1.30,1.20,1.30,1.30,1062869,27,20133,-54
2024-11-07 18:51:23,1.08,0.98,1.08,1.08,1069526,27,20004,-54
2024-11-07 18:51:54,2.42,0.88,2.42,2.42,1064582,27,20011,-55
2024-11-07 18:52:24,0.55,0.55,0.55,0.55,1069496,27,20007,-53
2024-11-07 18:52:55,1.38,1.27,1.38,1.38,1064895,27,20033,-52
2024-11-07 18:53:25,1.17,0.82,1.17,1.17,1062532,27,20025,-54
2024-11-07 18:54:00,3.83,1.25,3.83,3.83,1062655,27,20364,-55
2024-11-07 18:54:30,3.47,1.42,3.47,3.47,1056092,28,20013,-56
2024-11-07 18:55:02,5.50,2.50,5.50,5.50,1056091,28,20414,-51
2024-11-07 18:55:36,4.45,1.42,4.45,4.45,1049637,28,20009,-54
2024-11-07 18:56:07,3.05,1.60,3.05,3.05,1049827,28,20080,-53
2024-11-07 18:56:39,5.00,1.75,5.00,5.00,1049862,28,19998,-56
2024-11-07 18:57:11,1.65,1.55,1.65,1.65,1050722,28,20006,-53
2024-11-07 18:57:42,2.58,1.90,2.58,2.58,1056216,28,20093,-54
2024-11-07 18:58:12,3.60,1.52,3.60,3.60,1056241,28,20056,-56
2024-11-07 18:58:43,2.42,2.22,2.42,2.42,1049801,28,20010,-56
2024-11-07 18:59:14,2.03,1.58,2.03,2.03,1049681,28,20395,-57
2024-11-07 18:59:45,4.05,1.73,4.05,4.05,1049803,28,20007,-55
2024-11-07 19:00:36,3.40,1.35,3.40,3.40,1051601,27,20006,-54
2024-11-07 19:01:11,1.80,1.48,1.80,1.80,1069090,27,20000,-54
2024-11-07 19:01:43,0.70,0.57,0.70,0.70,1069396,27,20100,-54
2024-11-07 19:02:16,3.45,1.88,3.45,3.45,1069390,27,20000,-55
2024-11-07 19:02:46,1.23,0.95,1.23,1.23,1069442,27,20451,-54
2024-11-07 19:03:17,3.65,1.67,3.65,3.65,1076201,27,20024,-54
2024-11-07 19:03:48,1.23,1.13,1.23,1.23,1076235,27,19995,-52
2024-11-07 19:04:20,6.82,2.13,6.82,6.82,1076266,27,20518,-57
2024-11-07 19:04:50,1.90,1.58,1.90,1.90,1075782,27,20121,-56
2024-11-07 19:05:30,1.00,1.00,1.00,1.00,1069570,27,20053,-52
2024-11-07 19:06:00,2.38,2.17,2.38,2.38,1069663,27,20079,-55
2024-11-07 19:06:31,3.45,2.30,3.45,3.45,1069572,27,20075,-51
2024-11-07 19:07:02,1.98,1.77,1.98,1.98,1062751,27,20044,-53
2024-11-07 19:07:32,4.03,1.40,4.03,4.03,1056515,28,19998,-53
2024-11-07 19:08:12,3.97,2.20,3.97,3.97,1056199,27,20002,-58
2024-11-07 19:08:42,3.20,2.10,3.20,3.20,1058452,27,20001,-53
2024-11-07 19:09:13,2.83,1.00,2.83,2.83,1065048,27,20001,-53
2024-11-07 19:09:43,2.92,1.58,2.92,2.92,1076266,27,19999,-53
2024-11-07 19:10:15,5.72,1.98,5.72,5.72,1076343,27,20039,-54
2024-11-07 19:10:46,1.13,1.02,1.13,1.13,1076426,27,20119,-53
2024-11-07 19:11:16,8.20,2.53,8.20,8.20,1069570,27,20000,-55
2024-11-07 19:11:47,4.70,1.88,4.70,4.70,1076050,27,20027,-52
2024-11-07 19:12:18,2.53,1.30,2.53,2.53,1076269,27,19992,-55
2024-11-07 19:12:48,3.50,1.70,3.50,3.50,1076535,27,20439,-54
2024-11-07 19:13:19,1.95,1.35,1.95,1.95,1070246,27,20039,-54
2024-11-07 19:13:49,3.83,1.58,3.83,3.83,1076608,27,20366,-53
2024-11-07 19:14:24,1.35,1.25,1.35,1.35,1055984,28,20350,-53
2024-11-07 19:14:55,1.40,1.30,1.40,1.40,1062963,27,20007,-55
2024-11-07 19:15:31,3.45,2.63,3.45,3.45,1062915,27,20007,-55
2024-11-07 19:16:02,2.40,1.75,2.40,2.40,1067385,27,20037,-54
2024-11-07 19:16:33,2.13,1.67,2.13,2.13,1076204,27,20134,-55
2024-11-07 19:17:11,1.90,1.63,1.90,1.90,1071136,27,20012,-54
2024-11-07 19:17:41,1.67,1.55,1.67,1.67,1076268,27,20011,-54
2024-11-07 19:18:21,0.93,0.88,0.93,0.93,1082531,27,20027,-52
2024-11-07 19:18:52,1087658,1087658,1087658,1087658,1087658,27,20026,-53
2024-11-07 19:19:23,3.88,1.92,3.88,3.88,1090162,27,19969,-54
2024-11-07 19:19:53,1.40,1.30,1.40,1.40,1083438,27,19999,-51
2024-11-07 19:20:24,2.42,1.33,2.42,2.42,1096589,27,20476,-52
2024-11-07 19:20:58,2.72,2.05,2.72,2.72,1097329,27,20013,-51
2024-11-07 19:21:28,4.15,2.33,4.15,4.15,1090066,27,20050,-50
2024-11-07 19:21:59,2.53,1.48,2.53,2.53,1090275,27,20360,-57
2024-11-07 19:22:29,1.88,1.70,1.88,1.88,1090223,27,20018,-56
2024-11-07 19:22:59,2.97,2.42,2.97,2.97,1090768,27,20006,-53
2024-11-07 19:23:30,1.98,1.55,1.98,1.98,1097148,27,20089,-56
2024-11-07 19:24:00,4.93,3.15,4.93,4.93,1097131,27,20030,-51
2024-11-07 19:24:31,2.05,1.20,2.05,2.05,1090154,27,19995,-54
2024-11-07 19:25:01,2.85,2.20,2.85,2.85,1083062,27,20005,-53
2024-11-07 19:25:32,1.58,1.33,1.58,1.58,1091971,27,20450,-53
2024-11-07 19:26:03,6.15,2.55,6.15,6.15,1097047,27,20009,-54
2024-11-07 19:26:34,1.08,0.98,1.08,1.08,1090364,27,20006,-56
2024-11-07 19:27:11,3.03,2.20,3.03,3.03,1096797,27,20314,-56
2024-11-07 19:27:41,1.58,1.48,1.58,1.58,1097306,27,20317,-53
2024-11-07 19:28:25,1.40,1.30,1.40,1.40,1091886,27,19998,-54
2024-11-07 19:28:55,1.75,1.35,1.75,1.75,1097115,27,20006,-56
2024-11-07 19:29:26,2.25,2.05,2.25,2.25,1096947,27,20001,-56
2024-11-07 19:29:56,1.23,1.08,1.23,1.23,1100256,26,20035,-54
2024-11-07 19:30:40,2.45,2.17,2.45,2.45,1089871,27,20005,-55
2024-11-07 19:31:26,1.58,1.15,1.58,1.58,1090057,27,20433,-53
2024-11-07 19:31:57,2.05,1.77,2.05,2.05,1083109,27,19999,-53
2024-11-07 19:32:28,3.53,2.20,3.53,3.53,1083083,27,20180,-53
2024-11-07 19:32:58,1.35,1.25,1.35,1.35,1082846,27,20450,-51
2024-11-07 19:33:29,1.55,1.45,1.55,1.55,1069610,27,19996,-55
2024-11-07 19:34:01,0.73,0.68,0.73,0.73,1062166,27,20008,-53
2024-11-07 19:34:32,4.95,1.52,4.95,4.95,1056199,28,20436,-54
2024-11-07 19:35:07,0.73,0.73,0.73,0.73,1056732,27,20073,-52
2024-11-07 19:35:38,6.22,2.65,6.22,6.22,1064339,27,20001,-55
2024-11-07 19:36:08,3.88,2.75,3.88,3.88,1071424,27,20305,-53
2024-11-07 19:36:39,2.55,2.35,2.55,2.55,1076389,27,19999,-51
2024-11-07 19:37:09,4.85,2.25,4.85,4.85,1068979,27,19997,-54
2024-11-07 19:37:40,1.23,1.10,1.23,1.23,1062578,27,20433,-54
2024-11-07 19:38:22,2.03,1.33,2.03,2.03,1062732,27,20069,-55
2024-11-07 19:38:53,3.97,1.95,3.97,3.97,1062727,27,20016,-55
2024-11-07 19:39:25,1.10,1.00,1.10,1.10,1065118,27,20427,-52
2024-11-07 19:39:55,3.40,2.17,3.40,3.40,1072459,27,20072,-51
2024-11-07 19:40:26,2.15,1.88,2.15,2.15,1062865,27,20437,-54
2024-11-07 19:40:57,2.60,1.73,2.60,2.60,1062977,27,20361,-54
2024-11-07 19:41:28,1.23,1.10,1.23,1.23,1055920,28,20067,-55
2024-11-07 19:41:58,2.58,1.77,2.58,2.58,1049972,28,20137,-55
2024-11-07 19:42:28,3.10,2.60,3.10,3.10,1049770,28,20027,-55
2024-11-07 19:42:59,3.00,2.38,3.00,3.00,1056572,27,20002,-58
2024-11-07 19:43:29,2.20,1.25,2.20,2.20,1062911,27,20005,-55
2024-11-07 19:44:00,5.60,1.50,5.60,5.60,1061810,27,20001,-55
2024-11-07 19:44:30,1.33,1.23,1.33,1.33,1056261,28,20001,-57
2024-11-07 19:45:05,3.97,1.70,3.97,3.97,1056447,28,20005,-54
2024-11-07 19:45:36,11.77,1.00,11.77,11.77,1057263,27,19998,-56
2024-11-07 19:46:24,11.13,1.55,11.13,11.13,1057036,27,20009,-52
2024-11-07 19:46:55,1.58,1.48,1.58,1.58,1062820,27,20308,-55
2024-11-07 19:47:25,3.35,2.42,3.35,3.35,1053150,28,20006,-56
2024-11-07 19:47:56,2.85,2.65,2.85,2.85,1043108,28,20460,-53
2024-11-07 19:48:26,3.20,1.27,3.20,3.20,1042985,28,20501,-55
2024-11-07 19:48:57,1.00,1.00,1.00,1.00,1049615,28,20006,-52
2024-11-07 19:49:27,3.42,1.95,3.42,3.42,1056227,27,20012,-53
2024-11-07 19:49:58,0.93,0.90,0.93,0.93,1062697,27,20071,-54
2024-11-07 19:50:29,4.65,1.50,4.65,4.65,1056253,27,20017,-57
2024-11-07 19:50:59,2.55,1.65,2.55,2.55,1043652,28,20011,-55
2024-11-07 19:51:30,1.20,1.10,1.20,1.20,1049310,28,20030,-54
2024-11-07 19:52:00,1.13,1.02,1.13,1.13,1049472,27,20055,-53
2024-11-07 19:52:34,1.27,1.20,1.27,1.27,1043297,27,20433,-53
2024-11-07 19:53:05,2.08,1.73,2.08,2.08,1062651,27,20016,-52
2024-11-07 19:53:35,2.70,1.02,2.70,2.70,1049545,28,20006,-54
2024-11-07 19:54:09,2.33,1.45,2.33,2.33,1049510,28,20420,-53
2024-11-07 19:54:39,3.00,1.83,3.00,3.00,1049619,28,20102,-56
2024-11-07 19:55:10,17.73,2.90,17.73,17.73,1050317,28,20105,-53
2024-11-07 19:55:41,6.45,2.60,6.45,6.45,1056344,28,20002,-53
2024-11-07 19:56:14,3.95,2.05,3.95,3.95,1056184,28,20481,-52
2024-11-07 19:56:45,6.03,1.83,6.03,6.03,1056268,28,20002,-52
2024-11-07 19:57:42,0.73,0.73,0.73,0.73,1056249,28,19997,-55
2024-11-07 19:58:17,3.65,1.90,3.65,3.65,1054644,28,20008,-55
2024-11-07 19:58:48,2.80,1.50,2.80,2.80,1056113,28,20485,-58
2024-11-07 19:59:19,1.27,1.17,1.27,1.27,1056198,28,20006,-55
2024-11-07 19:59:49,2.70,1.67,2.70,2.70,1056286,28,20002,-54
2024-11-07 20:00:23,2.55,1.33,2.55,2.55,1055941,28,20049,-55
2024-11-07 20:00:54,1.38,1.27,1.38,1.38,1056169,28,20002,-57
2024-11-07 20:01:25,1.40,1.25,1.40,1.40,1056182,28,20021,-56
2024-11-07 20:01:56,5.50,1.15,5.50,5.50,1056055,28,20449,-54
2024-11-07 20:02:26,1.55,1.45,1.55,1.55,1058739,27,20037,-54
2024-11-07 20:02:58,4.40,2.15,4.40,4.40,1062801,27,20360,-51
2024-11-07 20:03:51,0.68,0.68,0.68,0.68,1049983,28,20017,-53
2024-11-07 20:04:30,2.88,1.85,2.88,2.88,1050118,28,20013,-52
2024-11-07 20:05:00,1.33,1.23,1.33,1.33,1043436,28,20055,-55
2024-11-07 20:05:31,0.88,0.88,0.88,0.88,1059443,27,19998,-53
2024-11-07 20:06:13,2.00,1.55,2.00,2.00,1062602,27,20008,-52
2024-11-07 20:06:44,2.88,1.85,2.88,2.88,1065333,27,20001,-53
2024-11-07 20:07:34,5.38,1.73,5.38,5.38,1069362,27,20004,-54
2024-11-07 20:08:13,4.80,1.45,4.80,4.80,1069566,27,20004,-53
2024-11-07 20:08:44,0.40,0.40,0.40,0.40,1068867,27,20000,-54
2024-11-07 20:09:17,3.50,1.73,3.50,3.50,1069235,27,19996,-50
2024-11-07 20:09:49,0.90,0.90,0.90,0.90,1069293,27,20010,-52
2024-11-07 20:10:23,3.70,1.85,3.70,3.70,1069369,27,20001,-55
2024-11-07 20:10:53,0.95,0.85,0.95,0.95,1069413,27,20105,-55
2024-11-07 20:11:30,1.60,1.48,1.60,1.60,1069428,27,20396,-53
2024-11-07 20:12:02,2.33,2.13,2.33,2.33,1069401,27,20015,-54
2024-11-07 20:12:40,1.00,1.00,1.00,1.00,1069191,27,20420,-55
2024-11-07 20:13:11,0.93,0.93,0.93,0.93,1069420,27,20004,-54
2024-11-07 20:13:42,0.40,0.40,0.40,0.40,1069345,27,20005,-57
2024-11-07 20:14:13,20.10,3.28,20.10,20.10,1069255,27,20079,-55
2024-11-07 20:14:44,0.77,0.77,0.77,0.77,1069295,27,20038,-52
2024-11-07 20:15:20,2.40,2.20,2.40,2.40,1056173,28,20418,-57
2024-11-07 20:15:51,1.23,1.13,1.23,1.23,1056079,28,20013,-57
2024-11-07 20:16:39,6.28,1.92,6.28,6.28,1055957,28,20000,-55
2024-11-07 20:17:14,1.75,1.20,1.75,1.75,1055917,28,20409,-54
2024-11-07 20:17:44,4.07,1.85,4.07,4.07,1056369,28,20473,-54
2024-11-07 20:18:35,1.42,1.23,1.42,1.42,1056011,28,20921,-54
2024-11-07 20:19:05,1.85,1.13,1.85,1.85,1061051,27,20436,-53
2024-11-07 20:19:36,1.50,1.40,1.50,1.50,1062867,27,20041,-53
2024-11-07 20:20:10,8.10,2.03,8.10,8.10,1055925,28,20002,-52
2024-11-07 20:20:40,17.40,2.58,17.40,17.40,1056084,28,20438,-55
2024-11-07 20:21:12,0.70,0.70,0.70,0.70,1056034,28,19998,-54
2024-11-07 20:21:42,0.28,0.28,0.28,0.28,1050474,28,20328,-52
2024-11-07 20:22:14,0.88,0.80,0.88,0.88,1049618,28,20009,-53
2024-11-07 20:22:44,1.65,1.30,1.65,1.65,1049631,28,19998,-56
2024-11-07 20:23:15,2.17,1.40,2.17,2.17,1049911,28,20030,-55
2024-11-07 20:24:01,1.23,1.13,1.23,1.23,1056709,27,19997,-55
2024-11-07 20:24:32,1.02,0.93,1.02,1.02,1056006,28,19998,-52
2024-11-07 20:25:04,0.95,0.95,0.95,0.95,1058346,27,20299,-56
2024-11-07 20:25:34,0.50,0.50,0.50,0.50,1055948,28,20005,-57
2024-11-07 20:26:05,1.25,1.15,1.25,1.25,1056252,28,20002,-54
2024-11-07 20:26:35,1.23,1.08,1.23,1.23,1056110,28,20029,-52
2024-11-07 20:27:09,0.65,0.50,0.65,0.65,1063135,27,19997,-56
2024-11-07 20:27:40,1.33,1.23,1.33,1.33,1062639,27,20156,-54
2024-11-07 20:28:12,2.78,2.22,2.78,2.78,1056115,28,20041,-58
2024-11-07 20:28:42,1.58,1.20,1.58,1.58,1054921,28,20416,-56
2024-11-07 20:29:28,2.78,1.33,2.78,2.78,1049696,28,20149,-56
2024-11-07 20:29:58,1.83,1.25,1.83,1.83,1053083,28,20071,-57
2024-11-07 20:30:35,0.93,0.93,0.93,0.93,1056263,27,20014,-56
2024-11-07 20:31:05,2.00,1.40,2.00,2.00,1056414,27,20485,-58
2024-11-07 20:31:36,3.38,2.13,3.38,3.38,1056140,28,20005,-56
2024-11-07 20:32:15,1.10,1.00,1.10,1.10,1056177,28,20030,-54
2024-11-07 20:32:45,0.43,0.43,0.43,0.43,1055952,27,20020,-56
2024-11-07 20:33:22,0.93,0.90,0.93,0.93,1055762,28,20001,-54
2024-11-07 20:33:52,2.08,1.92,2.08,2.08,1056024,28,20383,-55
2024-11-07 20:34:23,0.40,0.40,0.40,0.40,1057861,27,20025,-54
2024-11-07 20:34:53,1.08,1.05,1.08,1.08,1062742,27,20001,-54
2024-11-07 20:35:26,3.28,1.10,3.28,3.28,1062745,27,19997,-52
2024-11-07 20:35:57,1.95,0.95,1.95,1.95,1068382,27,20336,-53
2024-11-07 20:36:29,1.55,1.45,1.55,1.55,1069377,27,20004,-54
2024-11-07 20:36:59,8.02,2.28,8.02,8.02,1062596,27,20429,-51
2024-11-07 20:37:30,1.17,1.08,1.17,1.17,1062698,27,20003,-54
2024-11-07 20:38:00,1.60,0.68,1.60,1.60,1062819,27,20004,-54
2024-11-07 20:38:31,1.83,1.73,1.83,1.83,1062651,27,20029,-53
2024-11-07 20:39:02,0.47,0.47,0.47,0.47,1062681,27,20001,-56
2024-11-07 20:39:33,1.60,0.95,1.60,1.60,1062615,27,20011,-52
2024-11-07 20:40:05,1.02,0.93,1.02,1.02,1062697,27,20040,-52
2024-11-07 20:40:41,0.30,0.30,0.30,0.30,1062653,27,20001,-56
2024-11-07 20:41:14,1.08,0.98,1.08,1.08,1062791,27,20035,-56
2024-11-07 20:41:44,1.45,1.27,1.45,1.45,1062720,27,20033,-57
2024-11-07 20:42:31,0.45,0.45,0.45,0.45,1049664,28,20344,-53
2024-11-07 20:43:02,2.33,1.70,2.33,2.33,1049503,28,20390,-55
2024-11-07 20:43:32,1.58,1.25,1.58,1.58,1049633,28,20002,-53
2024-11-07 20:44:03,1.75,1.40,1.75,1.75,1039998,28,20011,-54
2024-11-07 20:44:33,1.15,1.05,1.15,1.15,1042937,28,20034,-57
2024-11-07 20:45:04,5.05,0.90,5.05,5.05,1043036,28,20003,-54
2024-11-07 20:45:35,3.95,1.70,3.95,3.95,1043092,28,19999,-56
2024-11-07 20:46:23,0.52,0.43,0.52,0.52,1043194,28,20003,-53
2024-11-07 20:46:54,0.20,0.20,0.20,0.20,1043121,28,20003,-57
2024-11-07 20:47:24,3.50,2.90,3.50,3.50,1043176,28,20010,-51
2024-11-07 20:47:55,0.80,0.77,0.80,0.80,1043267,28,19999,-52
2024-11-07 20:48:27,2.03,1.63,2.03,2.03,1043363,28,20003,-53
2024-11-07 20:48:58,1.13,0.90,1.13,1.13,1043144,28,20003,-53
2024-11-07 20:49:30,0.70,0.70,0.70,0.70,1042981,28,19999,-53
2024-11-07 20:50:01,4.60,1.25,4.60,4.60,1043103,28,19999,-53
2024-11-07 20:50:31,2.85,1.38,2.85,2.85,1036763,28,20004,-53
2024-11-07 20:51:02,1.17,1.08,1.17,1.17,1036431,28,20004,-53
2024-11-07 20:51:32,2.97,1.40,2.97,2.97,1036005,28,20148,-55
2024-11-07 20:52:03,1.20,1.10,1.20,1.20,1036486,28,20019,-56
2024-11-07 20:52:34,1.23,1.13,1.23,1.23,1028806,28,20019,-51
2024-11-07 20:53:04,0.73,0.73,0.73,0.73,1017932,28,20002,-53
2024-11-07 20:53:34,4.15,2.05,4.15,4.15,1018588,28,20677,-53
2024-11-07 20:54:05,1.52,1.38,1.52,1.52,1024154,29,20083,-52
2024-11-07 20:54:35,2.08,1.08,2.08,2.08,1024272,29,20338,-55
2024-11-07 20:55:06,2.03,1.20,2.03,2.03,1024322,28,20029,-56
2024-11-07 20:55:36,1.02,0.88,1.02,1.02,1036432,28,20008,-52
2024-11-07 20:56:07,1.10,0.95,1.10,1.10,1036499,28,20011,-57
2024-11-07 20:56:37,2.47,1.58,2.47,2.47,1047072,28,20014,-57
2024-11-07 20:57:18,2.42,1.77,2.42,2.42,1055983,28,20037,-55
2024-11-07 20:57:55,4.00,2.03,4.00,4.00,1056136,28,19998,-57
2024-11-07 20:58:25,0.63,0.60,0.63,0.63,1056115,28,20055,-54
2024-11-07 20:58:56,0.77,0.77,0.77,0.77,1056083,28,19998,-57
2024-11-07 20:59:32,0.73,0.68,0.73,0.73,1054998,28,19998,-57
2024-11-07 21:00:25,0.65,0.65,0.65,0.65,1049822,28,20361,-55
2024-11-07 21:00:57,1.05,0.85,1.05,1.05,1036940,28,20369,-56
2024-11-07 21:01:27,4.20,1.17,4.20,4.20,1036905,28,20011,-53
2024-11-07 21:01:58,2.35,1.15,2.35,2.35,1047238,28,20442,-54
2024-11-07 21:02:28,1.30,1.13,1.30,1.30,1049581,27,19998,-52
2024-11-07 21:02:59,1.92,1.75,1.92,1.92,1049716,28,19998,-52
2024-11-07 21:03:32,4.40,2.25,4.40,4.40,1062706,27,20001,-53
2024-11-07 21:04:02,2.67,0.93,2.67,2.67,1062817,27,20013,-52
2024-11-07 21:04:33,3.65,1.58,3.65,3.65,1062760,27,19998,-56
2024-11-07 21:05:03,1.30,1.20,1.30,1.30,1062945,27,20015,-55
2024-11-07 21:05:34,0.50,0.50,0.50,0.50,1062637,27,20376,-52
2024-11-07 21:06:27,1.42,1.33,1.42,1.42,1064477,27,20007,-51
2024-11-07 21:06:58,0.82,0.82,0.82,0.82,1064840,27,20110,-51
2024-11-07 21:07:28,0.95,0.68,0.95,0.95,1069298,27,20004,-53
2024-11-07 21:07:59,5.70,1.70,5.70,5.70,1069364,27,20060,-52
2024-11-07 21:08:29,1.20,1.10,1.20,1.20,1069154,27,20007,-53
2024-11-07 21:09:09,7.15,1.85,7.15,7.15,1069421,27,20359,-54
2024-11-07 21:09:41,2.50,1.17,2.50,2.50,1069160,27,20057,-54
2024-11-07 21:10:12,2.28,1.65,2.28,2.28,1069092,27,20001,-54
2024-11-07 21:10:42,3.20,1.10,3.20,3.20,1069227,27,20000,-54
2024-11-07 21:11:14,2.55,1.55,2.55,2.55,1069316,27,20004,-54
2024-11-07 21:11:44,1.27,1.17,1.27,1.27,1069117,27,20012,-54
2024-11-07 21:12:14,1.45,1.27,1.45,1.45,1069053,27,20000,-52
2024-11-07 21:12:45,2.50,0.98,2.50,2.50,1068796,27,20028,-54
2024-11-07 21:13:15,1.60,1.38,1.60,1.60,1069030,27,20053,-53
2024-11-07 21:13:46,0.50,0.50,0.50,0.50,1069274,27,20443,-56
2024-11-07 21:14:17,0.45,0.45,0.45,0.45,1062856,27,20481,-56
2024-11-07 21:14:47,1.48,1.38,1.48,1.48,1055945,27,20021,-54
2024-11-07 21:15:18,3.63,1.48,3.63,3.63,1062503,27,20033,-56
2024-11-07 21:15:48,1.25,1.15,1.25,1.25,1062577,27,20399,-56
2024-11-07 21:16:19,2.80,2.00,2.80,2.80,1062419,27,20053,-56
2024-11-07 21:16:49,1.98,1.30,1.98,1.98,1062578,27,20028,-54
2024-11-07 21:17:23,0.20,0.20,0.20,0.20,1055956,28,20010,-56
2024-11-07 21:17:53,2.28,1.20,2.28,2.28,1055737,28,20058,-56
2024-11-07 21:18:24,1.35,0.57,1.35,1.35,1056011,28,20165,-55
2024-11-07 21:18:54,1.67,1.58,1.67,1.67,1056602,27,20010,-54
2024-11-07 21:19:27,1.05,1.02,1.05,1.05,1055952,28,20009,-58
2024-11-07 21:19:57,2.97,2.10,2.97,2.97,1055681,28,20322,-55
2024-11-07 21:20:28,1.33,1.23,1.33,1.33,1055874,28,19994,-51
2024-11-07 21:20:58,2.05,1.20,2.05,2.05,1056401,27,20013,-52
2024-11-07 21:21:29,1.27,1.15,1.27,1.27,1055799,27,20426,-53
2024-11-07 21:21:59,3.30,1.23,3.30,3.30,1055918,28,20373,-53
2024-11-07 21:22:30,0.20,0.20,0.20,0.20,1055857,28,20033,-53
2024-11-07 21:23:00,1.23,1.13,1.23,1.23,1049454,28,20035,-52
2024-11-07 21:23:31,4.38,2.78,4.38,4.38,1049452,28,19998,-56
2024-11-07 21:24:01,1.02,0.88,1.02,1.02,1054232,27,19998,-53
2024-11-07 21:24:32,1.75,1.65,1.75,1.75,1062534,27,19997,-53
2024-11-07 21:25:09,1.10,0.98,1.10,1.10,1075930,27,19996,-52
2024-11-07 21:25:39,1.48,1.38,1.48,1.48,1059150,27,19997,-52
2024-11-07 21:26:18,4.78,2.35,4.78,4.78,1062536,27,20628,-53
2024-11-07 21:26:50,1.30,1.20,1.30,1.30,1062539,27,20001,-57
2024-11-07 21:27:21,1.58,1.48,1.58,1.58,1062604,27,20496,-56
2024-11-07 21:27:51,2.50,1.85,2.50,2.50,1075218,27,19991,-53
2024-11-07 21:28:23,7.70,2.13,7.70,7.70,1076411,27,20011,-55
2024-11-07 21:28:54,0.50,0.50,0.50,0.50,1075945,27,20000,-54
2024-11-07 21:29:24,12.70,2.38,12.70,12.70,1076085,27,20119,-57
2024-11-07 21:29:55,1.45,0.95,1.45,1.45,1080545,27,20490,-56
2024-11-07 21:30:27,5.00,1.75,5.00,5.00,1082986,27,20003,-55
2024-11-07 21:30:58,0.60,0.60,0.60,0.60,1089688,27,20034,-57
2024-11-07 21:31:37,3.63,2.22,3.63,3.63,1083099,27,20005,-56
2024-11-07 21:32:08,0.80,0.80,0.80,0.80,1082994,27,20446,-52
2024-11-07 21:32:38,0.90,0.90,0.90,0.90,1082832,27,19999,-53
2024-11-07 21:33:09,0.80,0.80,0.80,0.80,1084993,27,20011,-53
2024-11-07 21:33:39,2.05,0.93,2.05,2.05,1089890,27,20002,-54
2024-11-07 21:34:11,1.13,1.02,1.13,1.13,1089651,27,20010,-52
2024-11-07 21:34:42,27.67,3.63,27.67,27.67,1082776,27,20010,-54
2024-11-07 21:35:15,0.73,0.73,0.73,0.73,1082747,27,20010,-51
2024-11-07 21:35:46,0.55,0.55,0.55,0.55,1082875,27,20072,-54
2024-11-07 21:36:16,1.23,1.13,1.23,1.23,1083472,27,20181,-53
2024-11-07 21:36:47,1.65,1.38,1.65,1.65,1089845,27,20009,-54
2024-11-07 21:37:21,1.40,1.30,1.40,1.40,1082869,27,20009,-53
2024-11-07 21:37:52,1.65,0.98,1.65,1.65,1076085,27,20392,-57
2024-11-07 21:38:22,1.13,0.90,1.13,1.13,1069125,27,20010,-54
2024-11-07 21:38:53,1.65,1.55,1.65,1.65,1069995,27,20503,-53
2024-11-07 21:39:26,1.15,1.05,1.15,1.15,1075994,27,20515,-49
2024-11-07 21:39:56,0.40,0.40,0.40,0.40,1076573,27,20016,-53
2024-11-07 21:40:27,3.33,1.38,3.33,3.33,1075907,27,20444,-52
2024-11-07 21:40:58,0.95,0.73,0.95,0.95,1076017,27,20006,-54
2024-11-07 21:41:28,1.50,1.40,1.50,1.50,1069299,27,19996,-51
2024-11-07 21:41:59,0.90,0.75,0.90,0.90,1079772,27,20006,-53
2024-11-07 21:42:31,2.00,1.25,2.00,2.00,1089614,27,20404,-53
2024-11-07 21:43:01,1.10,1.05,1.10,1.10,1090410,27,20507,-54
2024-11-07 21:43:32,2.35,1.40,2.35,2.35,1096769,27,20005,-50
2024-11-07 21:44:02,1.88,1.20,1.88,1.88,1096803,27,20413,-52
2024-11-07 21:44:33,2.65,1.35,2.65,2.65,1089590,27,20059,-55
2024-11-07 21:45:21,4.82,1.52,4.82,4.82,1090053,27,19998,-57
2024-11-07 21:45:52,2.28,1.70,2.28,2.28,1075907,27,20078,-53
2024-11-07 21:46:22,3.40,2.33,3.40,3.40,1080252,27,20083,-53
2024-11-07 21:46:53,2.05,1.58,2.05,2.05,1069073,27,19993,-56
2024-11-07 21:47:24,3.15,2.30,3.15,3.15,1069001,27,19997,-55
2024-11-07 21:47:55,2.83,0.77,2.83,2.83,1069164,27,20011,-55
2024-11-07 21:48:25,0.55,0.55,0.55,0.55,1069612,27,20015,-54
2024-11-07 21:48:56,0.73,0.38,0.73,0.73,1082800,27,19995,-56
2024-11-07 21:49:26,2.75,1.75,2.75,2.75,1082727,27,20450,-55
2024-11-07 21:49:57,2.65,1.60,2.65,2.65,1082812,27,20014,-53
2024-11-07 21:50:27,0.55,0.55,0.55,0.55,1082707,27,20446,-53
2024-11-07 21:50:58,2.60,1.70,2.60,2.60,1089582,27,20005,-54
2024-11-07 21:51:28,1.48,0.65,1.48,1.48,1089593,27,20471,-55
2024-11-07 21:51:59,0.80,0.57,0.80,0.80,1089690,27,20486,-54
2024-11-07 21:52:29,2.53,1.90,2.53,2.53,1089720,27,20521,-52
2024-11-07 21:53:00,1.52,1.42,1.52,1.52,1089883,27,20001,-55
2024-11-07 21:53:30,2.28,1.65,2.28,2.28,1089638,27,20009,-54
2024-11-07 21:54:04,0.98,0.98,0.98,0.98,1089740,27,20006,-52
2024-11-07 21:54:34,1.00,1.00,1.00,1.00,1089571,27,20400,-53
2024-11-07 21:55:09,2.90,1.83,2.90,2.90,1089819,27,19995,-55
2024-11-07 21:55:40,3.05,2.50,3.05,3.05,1089722,27,19998,-53
2024-11-07 21:56:17,0.35,0.35,0.35,0.35,1082835,27,20365,-53
2024-11-07 21:56:47,2.50,2.30,2.50,2.50,1082587,27,20014,-56
2024-11-07 21:57:18,1.50,1.38,1.50,1.50,1082728,27,20039,-53
2024-11-07 21:57:49,1.42,1.33,1.42,1.42,1084217,27,20103,-54
2024-11-07 21:58:20,1.75,1.58,1.75,1.75,1082887,27,20011,-54
2024-11-07 21:58:50,1.58,1.33,1.58,1.58,1082978,27,19999,-56
2024-11-07 21:59:25,2.15,1.52,2.15,2.15,1082844,27,19999,-55
2024-11-07 21:59:55,1.70,1.17,1.70,1.70,1077022,27,20348,-56
2024-11-07 22:00:26,2.17,1.58,2.17,2.17,1082861,27,20010,-58
2024-11-07 22:00:56,0.95,0.90,0.95,0.95,1082711,27,20203,-53
2024-11-07 22:01:34,1.42,1.33,1.42,1.42,1082993,27,20118,-53
2024-11-07 22:02:14,2.78,1.42,2.78,2.78,1089718,27,20006,-54
2024-11-07 22:02:45,2.10,1.67,2.10,2.10,1089845,27,20010,-55
2024-11-07 22:03:27,0.75,0.75,0.75,0.75,1090400,27,20034,-51
2024-11-07 22:03:58,0.40,0.40,0.40,0.40,1090175,27,19998,-54
2024-11-07 22:04:28,1.50,1.40,1.50,1.50,1090364,27,20005,-52
2024-11-07 22:04:59,2.22,1.55,2.22,2.22,1090405,27,20006,-54
2024-11-07 22:05:29,1.13,1.00,1.13,1.13,1090554,27,20010,-53
2024-11-07 22:06:00,1.35,0.85,1.35,1.35,1090587,27,20010,-54
2024-11-07 22:06:31,1.05,0.60,1.05,1.05,1090276,27,20006,-53
2024-11-07 22:07:01,6.85,1.33,6.85,6.85,1083225,27,19998,-52
2024-11-07 22:07:32,0.45,0.45,0.45,0.45,1083214,27,20047,-55
2024-11-07 22:08:03,1.80,1.65,1.80,1.80,1090315,27,20433,-53
2024-11-07 22:08:33,1.23,1.15,1.23,1.23,1090215,27,20010,-53
2024-11-07 22:09:10,1.75,0.95,1.75,1.75,1090348,27,20410,-55
2024-11-07 22:09:41,3.45,2.25,3.45,3.45,1090310,27,20346,-53
2024-11-07 22:10:31,0.35,0.35,0.35,0.35,1083467,27,20009,-52
2024-11-07 22:11:02,0.80,0.80,0.80,0.80,1082940,27,19999,-53
2024-11-07 22:11:32,1.17,1.08,1.17,1.17,1083234,27,20006,-52
2024-11-07 22:12:04,1.20,1.10,1.20,1.20,1080908,27,20423,-54
2024-11-07 22:12:34,0.93,0.88,0.93,0.93,1076317,27,20055,-55
2024-11-07 22:13:05,5.88,1.60,5.88,5.88,1069669,27,20112,-53
2024-11-07 22:13:35,3.17,1.98,3.17,3.17,1069833,27,20012,-53
2024-11-07 22:14:06,0.35,0.35,0.35,0.35,1076553,27,20418,-55
2024-11-07 22:14:36,0.50,0.50,0.50,0.50,1076221,27,20007,-53
2024-11-07 22:15:07,0.55,0.55,0.55,0.55,1083433,27,20006,-54
2024-11-07 22:15:37,1.08,1.00,1.08,1.08,1083315,27,19999,-58
2024-11-07 22:16:08,2.53,2.05,2.53,2.53,1083404,27,19999,-51
2024-11-07 22:16:39,0.77,0.77,0.77,0.77,1090036,27,19994,-56
2024-11-07 22:17:18,1.67,1.23,1.67,1.67,1090307,27,20464,-54
2024-11-07 22:17:49,4.07,3.25,4.07,4.07,1092588,27,20028,-52
2024-11-07 22:18:19,2.33,1.15,2.33,2.33,1097363,27,20508,-54
2024-11-07 22:18:50,3.78,1.70,3.78,3.78,1097257,27,20001,-51
2024-11-07 22:19:20,1.48,1.30,1.48,1.48,1097331,27,20476,-56
2024-11-07 22:19:51,0.50,0.50,0.50,0.50,1097339,27,20013,-54
2024-11-07 22:20:24,0.73,0.73,0.73,0.73,1097256,27,19993,-54
2024-11-07 22:20:55,3.42,2.38,3.42,3.42,1097271,27,20009,-56
2024-11-07 22:21:25,1.10,1.10,1.10,1.10,1085353,27,19999,-55
2024-11-07 22:21:55,1.08,0.60,1.08,1.08,1090223,27,19994,-55
2024-11-07 22:22:42,2.25,2.05,2.25,2.25,1083315,27,20315,-53
2024-11-07 22:23:13,2.13,1.83,2.13,2.13,1077159,27,20007,-55
2024-11-07 22:23:44,1.02,0.88,1.02,1.02,1083256,27,20345,-54
2024-11-07 22:24:15,0.82,0.80,0.82,0.82,1087171,27,19999,-52
2024-11-07 22:24:45,1.42,1.33,1.42,1.42,1097471,26,20021,-54
2024-11-07 22:25:16,1.48,1.38,1.48,1.48,1097187,27,20403,-54
2024-11-07 22:25:47,10.38,2.28,10.38,10.38,1097041,27,20073,-55
2024-11-07 22:26:28,1.75,0.60,1.75,1.75,1090235,27,20137,-56
2024-11-07 22:26:59,1.25,1.15,1.25,1.25,1099942,26,20116,-58
2024-11-07 22:27:29,0.75,0.75,0.75,0.75,1104432,26,20062,-54
2024-11-07 22:28:00,1.67,1.58,1.67,1.67,1097190,27,20067,-57
2024-11-07 22:28:35,0.75,0.70,0.75,0.75,1090141,27,20425,-57
2024-11-07 22:29:07,2.17,1.40,2.17,2.17,1083235,27,19995,-55
2024-11-07 22:29:38,4.70,1.00,4.70,4.70,1084930,27,20397,-57
2024-11-07 22:30:29,1.10,0.95,1.10,1.10,1090041,27,20017,-55
2024-11-07 22:31:01,1.42,1.25,1.42,1.42,1083176,27,20015,-53
2024-11-07 22:31:32,1.60,1.45,1.60,1.60,1083034,27,20447,-53
2024-11-07 22:32:03,1.63,1.50,1.63,1.63,1083399,27,20010,-55
2024-11-07 22:32:33,1.60,1.27,1.60,1.60,1083882,27,20043,-54
2024-11-07 22:33:04,1.75,1.63,1.75,1.75,1076279,27,19995,-53
2024-11-07 22:33:36,2.13,1.13,2.13,2.13,1076058,27,20458,-53
2024-11-07 22:34:07,2.13,1.30,2.13,2.13,1062879,27,20008,-55
2024-11-07 22:34:38,1.23,1.13,1.23,1.23,1063562,27,20406,-57
2024-11-07 22:35:08,4.43,1.15,4.43,4.43,1069660,27,20007,-54
2024-11-07 22:35:38,3.40,1.90,3.40,3.40,1062878,27,20141,-51
2024-11-07 22:36:15,1.67,1.58,1.67,1.67,1063011,27,20434,-54
2024-11-07 22:36:46,0.60,0.60,0.60,0.60,1063101,27,20006,-55
2024-11-07 22:37:16,8.60,2.55,8.60,8.60,1062929,27,20067,-55
2024-11-07 22:37:46,0.90,0.90,0.90,0.90,1062988,27,20025,-56
2024-11-07 22:38:17,2.05,1.38,2.05,2.05,1062872,27,20001,-55
2024-11-07 22:38:48,1.20,0.93,1.20,1.20,1062762,27,20001,-55
2024-11-07 22:39:25,1.92,1.80,1.92,1.92,1056193,28,20337,-55
2024-11-07 22:39:56,1.45,1.10,1.45,1.45,1056167,28,20006,-53
2024-11-07 22:40:33,5.93,1.27,5.93,5.93,1056283,27,20366,-52
2024-11-07 22:41:04,1.48,1.10,1.48,1.48,1059388,27,20131,-58
2024-11-07 22:41:34,2.78,2.20,2.78,2.78,1064704,27,20004,-51
2024-11-07 22:42:14,2.63,1.63,2.63,2.63,1062844,27,20012,-56
2024-11-07 22:42:46,2.90,1.80,2.90,2.90,1056569,27,20038,-53
2024-11-07 22:43:16,1.70,1.60,1.70,1.70,1056482,28,20414,-53
2024-11-07 22:43:46,2.30,1.48,2.30,2.30,1056466,28,20002,-53
2024-11-07 22:44:20,15.48,2.63,15.48,15.48,1056381,28,19997,-52
2024-11-07 22:44:50,1.85,1.75,1.85,1.85,1056329,28,19998,-54
2024-11-07 22:45:24,0.93,0.55,0.93,0.93,1043362,28,20003,-56
2024-11-07 22:45:54,1.45,1.27,1.45,1.45,1043271,28,20606,-57
2024-11-07 22:46:43,1.25,1.15,1.25,1.25,1043608,28,20027,-56
2024-11-07 22:47:13,2.53,1.73,2.53,2.53,1043343,28,20436,-53
2024-11-07 22:47:44,0.57,0.57,0.57,0.57,1036960,28,20065,-54
2024-11-07 22:48:21,2.22,1.30,2.22,2.22,1037069,28,20124,-55
2024-11-07 22:48:51,1.27,1.20,1.27,1.27,1032143,28,20005,-53
2024-11-07 22:49:22,0.90,0.90,0.90,0.90,1032103,28,20048,-54
2024-11-07 22:49:52,0.65,0.65,0.65,0.65,1036972,28,20004,-53
2024-11-07 22:50:24,1.60,1.42,1.60,1.60,1036837,28,20028,-53
2024-11-07 22:50:55,0.75,0.75,0.75,0.75,1037277,28,20425,-54
2024-11-07 22:51:26,3.58,1.75,3.58,3.58,1036661,28,20011,-54
2024-11-07 22:51:56,1.85,1.38,1.85,1.85,1043370,28,20003,-53
2024-11-07 22:52:33,0.60,0.60,0.60,0.60,1043115,28,20014,-55
2024-11-07 22:53:03,8.88,2.10,8.88,8.88,1043306,28,20430,-56
2024-11-07 22:53:34,7.38,1.85,7.38,7.38,1043243,28,20015,-52
2024-11-07 22:54:05,0.35,0.35,0.35,0.35,1043188,28,20003,-56
2024-11-07 22:54:35,2.85,1.10,2.85,2.85,1043053,28,20094,-54
2024-11-07 22:55:06,0.82,0.82,0.82,0.82,1042212,28,20362,-54
2024-11-07 22:55:49,2.28,1.35,2.28,2.28,1030602,28,20001,-52
2024-11-07 22:56:20,5.45,1.80,5.45,5.45,1036861,28,20258,-54
2024-11-07 22:56:51,3.25,1.88,3.25,3.25,1030393,28,20152,-55
2024-11-07 22:57:21,1.10,1.05,1.10,1.10,1030694,28,20033,-56
2024-11-07 22:57:52,2.50,2.10,2.50,2.50,1030471,28,20367,-56
2024-11-07 22:58:23,1.27,1.05,1.27,1.27,1036926,28,20420,-56
2024-11-07 22:58:54,3.15,2.03,3.15,3.15,1036948,28,20340,-54
2024-11-07 22:59:24,2.80,1.67,2.80,2.80,1043377,28,20003,-54
2024-11-07 22:59:54,0.40,0.40,0.40,0.40,1043531,28,20000,-57
2024-11-07 23:00:25,2.22,2.00,2.22,2.22,1043261,28,20405,-56
2024-11-07 23:00:57,1.65,1.27,1.65,1.65,1043353,28,20413,-54
2024-11-07 23:01:33,3.78,1.73,3.78,3.78,1043209,28,20014,-56
2024-11-07 23:02:11,1.92,1.75,1.92,1.92,1043178,28,20105,-54
2024-11-07 23:02:42,1.25,0.80,1.25,1.25,1043286,28,20377,-55
2024-11-07 23:03:21,1.92,1.48,1.92,1.92,1043378,28,20019,-56
2024-11-07 23:03:52,1.05,0.95,1.05,1.05,1043442,28,20004,-54
2024-11-07 23:04:33,5.30,1.30,5.30,5.30,1043343,28,20475,-53
2024-11-07 23:05:06,1.90,1.77,1.90,1.90,1041005,28,20003,-56
2024-11-07 23:05:39,3.65,1.20,3.65,3.65,1030634,28,20011,-54
2024-11-07 23:06:20,1.60,1.40,1.60,1.60,1030592,28,20090,-55
2024-11-07 23:06:50,1.42,1.33,1.42,1.42,1030747,28,20057,-53
2024-11-07 23:07:21,5.10,2.65,5.10,5.10,1037118,28,20028,-50
2024-11-07 23:07:51,1.20,1.17,1.20,1.20,1042163,28,20048,-54
2024-11-07 23:08:29,0.95,0.85,0.95,0.95,1043185,28,20463,-53
2024-11-07 23:08:59,1.48,1.38,1.48,1.48,1043275,28,19999,-57
2024-11-07 23:09:36,3.10,2.38,3.10,3.10,1043082,28,20340,-51
2024-11-07 23:10:07,2.20,1.75,2.20,2.20,1043263,28,19999,-50
2024-11-07 23:10:38,3.05,2.40,3.05,3.05,1041629,28,20086,-49
2024-11-07 23:11:11,1.05,0.95,1.05,1.05,1036840,28,20349,-51
2024-11-07 23:12:00,0.73,0.73,0.73,0.73,1036910,28,20535,-50
2024-11-07 23:12:53,3.58,1.52,3.58,3.58,1032405,28,20057,-53
2024-11-07 23:13:24,0.88,0.82,0.88,0.88,1030608,28,20339,-52
2024-11-07 23:13:55,0.95,0.95,0.95,0.95,1036784,28,20055,-53
2024-11-07 23:14:33,1.55,1.13,1.55,1.55,1036106,28,20523,-50
2024-11-07 23:15:19,9.13,1.65,9.13,9.13,1036989,28,20480,-52
2024-11-07 23:15:49,4.53,2.53,4.53,4.53,1036813,28,20031,-53
2024-11-07 23:16:35,1.65,1.55,1.65,1.65,1047495,28,20401,-52
2024-11-07 23:17:25,2.25,1.15,2.25,2.25,1049748,27,20080,-51
2024-11-07 23:17:56,7.32,3.20,7.32,7.32,1063060,27,20521,-51
2024-11-07 23:18:30,1.52,1.02,1.52,1.52,1062845,27,19997,-51
2024-11-07 23:19:02,1.48,1.02,1.48,1.48,1068151,27,20373,-51
2024-11-07 23:19:33,1.98,1.77,1.98,1.98,1069513,27,20011,-50
2024-11-07 23:20:14,1.67,1.23,1.67,1.67,1062694,27,20463,-51
2024-11-07 23:20:49,1.30,1.05,1.30,1.30,1062957,27,20051,-52
2024-11-07 23:21:19,1.35,1.23,1.35,1.35,1056205,28,20039,-55
2024-11-07 23:21:50,2.78,1.23,2.78,2.78,1059607,27,20008,-55
2024-11-07 23:22:20,2.78,1.73,2.78,2.78,1062985,27,20123,-55
2024-11-07 23:22:51,1.65,0.93,1.65,1.65,1062969,27,20001,-53
2024-11-07 23:23:21,0.95,0.95,0.95,0.95,1069609,27,19997,-53
2024-11-07 23:23:51,1.10,1.00,1.10,1.10,1068230,27,20001,-54
2024-11-07 23:24:22,1.55,1.45,1.55,1.55,1069699,27,20033,-56
2024-11-07 23:24:56,1.83,1.70,1.83,1.83,1076287,27,20019,-54
2024-11-07 23:25:30,0.82,0.80,0.82,0.82,1076198,27,20001,-54
2024-11-07 23:26:19,10.15,2.35,10.15,10.15,1076376,27,20451,-52
2024-11-07 23:26:50,1.25,1.15,1.25,1.25,1069588,27,20424,-53
2024-11-07 23:27:26,1.35,1.25,1.35,1.35,1069577,27,20435,-54
2024-11-07 23:27:59,1.58,0.98,1.58,1.58,1069599,27,20053,-53
2024-11-07 23:28:33,1.42,1.30,1.42,1.42,1069469,27,20003,-52
2024-11-07 23:29:22,1.63,1.52,1.63,1.63,1069613,27,20015,-55
2024-11-07 23:30:13,1.42,1.33,1.42,1.42,1069543,27,20092,-52
2024-11-07 23:30:48,1.98,1.52,1.98,1.98,1046123,27,19999,-55
2024-11-07 23:31:28,1.48,1.38,1.48,1.48,1049672,28,20512,-55
2024-11-07 23:32:04,0.30,0.30,0.30,0.30,1049689,28,19998,-54
2024-11-07 23:32:54,0.63,0.63,0.63,0.63,1049791,28,20135,-53
2024-11-07 23:33:36,0.57,0.57,0.57,0.57,1049752,28,20014,-54
2024-11-07 23:34:07,3.72,1.67,3.72,3.72,1049692,28,20310,-54
2024-11-07 23:34:40,0.90,0.85,0.90,0.90,1049769,28,20038,-54
2024-11-07 23:35:11,7.32,2.20,7.32,7.32,1056423,28,20420,-52
2024-11-07 23:35:43,4.40,1.45,4.40,4.40,1056354,28,20030,-54
2024-11-07 23:36:13,2.30,1.33,2.30,2.30,1056218,28,20005,-53
2024-11-07 23:36:44,1.27,0.98,1.27,1.27,1055499,28,20026,-51
2024-11-07 23:37:21,1.25,1.15,1.25,1.25,1056254,28,20329,-53
2024-11-07 23:37:52,0.50,0.50,0.50,0.50,1056332,27,20054,-56
2024-11-07 23:38:22,2.80,1.55,2.80,2.80,1056264,28,20082,-52
2024-11-07 23:38:53,1.17,1.15,1.17,1.17,1054910,28,20001,-54
2024-11-07 23:39:24,1.50,0.98,1.50,1.50,1053412,28,20014,-55
2024-11-07 23:39:55,1.75,1.63,1.75,1.75,1049575,28,20056,-55
2024-11-07 23:40:26,0.88,0.75,0.88,0.88,1042621,28,20095,-54
2024-11-07 23:40:57,0.88,0.88,0.88,0.88,1048822,28,20059,-54
2024-11-07 23:41:27,3.53,1.42,3.53,3.53,1044627,28,20435,-51
2024-11-07 23:41:58,1.83,0.98,1.83,1.83,1049560,28,20010,-54
2024-11-07 23:42:28,5.35,2.22,5.35,5.35,1043286,28,20000,-52
2024-11-07 23:42:59,2.65,1.73,2.65,2.65,1037036,28,20015,-52
2024-11-07 23:43:29,1.77,1.65,1.77,1.77,1036905,28,20012,-53
2024-11-07 23:43:59,3.80,1.13,3.80,3.80,1036865,28,20050,-52
2024-11-07 23:44:30,1.95,1.77,1.95,1.95,1049715,28,20035,-55
2024-11-07 23:45:00,0.98,0.82,0.98,0.98,1049762,27,20451,-53
2024-11-07 23:45:31,1.20,0.93,1.20,1.20,1049706,28,19999,-55
2024-11-07 23:46:01,0.82,0.82,0.82,0.82,1049527,28,20055,-53
2024-11-07 23:46:32,1.45,1.17,1.45,1.45,1049693,28,20078,-53
2024-11-07 23:47:03,1.85,1.38,1.85,1.85,1049654,28,20145,-52
2024-11-07 23:47:33,0.70,0.55,0.70,0.70,1049778,28,20403,-53
2024-11-07 23:48:04,0.90,0.80,0.90,0.90,1049825,28,20079,-54
2024-11-07 23:48:34,5.32,1.45,5.32,5.32,1049511,28,19998,-53
2024-11-07 23:49:05,0.93,0.93,0.93,0.93,1049706,28,20013,-55
2024-11-07 23:49:35,2.38,1.25,2.38,2.38,1058041,27,20002,-54
2024-11-07 23:50:07,0.75,0.68,0.75,0.75,1055992,28,20402,-52
2024-11-07 23:50:37,0.35,0.35,0.35,0.35,1049579,28,19998,-55
2024-11-07 23:51:20,3.42,1.17,3.42,3.42,1049390,28,20334,-52
2024-11-07 23:52:13,1.80,1.50,1.80,1.80,1043196,28,20003,-51
2024-11-07 23:52:48,0.82,0.82,0.82,0.82,1036657,28,20000,-53
2024-11-07 23:53:21,0.45,0.45,0.45,0.45,1036868,28,20114,-53
2024-11-07 23:53:52,0.60,0.60,0.60,0.60,1049607,28,20014,-55
2024-11-07 23:54:29,0.70,0.70,0.70,0.70,1049530,28,20394,-51
2024-11-07 23:55:00,0.38,0.38,0.38,0.38,1049693,28,20015,-51
2024-11-07 23:55:33,0.30,0.30,0.30,0.30,1048113,28,20503,-53
2024-11-07 23:56:06,1.23,1.15,1.23,1.23,1043262,28,20018,-52
2024-11-07 23:56:37,0.57,0.57,0.57,0.57,1049574,28,20094,-54
2024-11-07 23:57:07,1.17,0.50,1.17,1.17,1049699,28,20102,-56
2024-11-07 23:57:38,1.13,1.10,1.13,1.13,1049763,28,19999,-53
2024-11-07 23:58:27,3.50,0.95,3.50,3.50,1049634,28,20327,-53
2024-11-07 23:58:58,0.90,0.90,0.90,0.90,1043230,28,20412,-53
2024-11-07 23:59:28,0.95,0.85,0.95,0.95,1043210,28,20007,-51
2024-11-07 23:59:59,1.02,0.95,1.02,1.02,1043032,28,20003,-52