2024-11-06 00:00:13,6.50,6.50,6.50,99.90,1104148,26,20015,-78
2024-11-06 00:01:12,27.95,25.95,6.40,99.90,1092806,26,20195,-78
2024-11-06 00:01:49,27.48,25.58,6.30,99.90,1101742,26,20000,-78
2024-11-06 00:02:46,27.98,25.98,6.30,99.90,1098681,26,20005,-78
2024-11-06 00:03:48,27.65,25.67,6.30,99.90,1094225,26,20011,-77
2024-11-06 00:04:31,27.95,25.98,6.40,99.90,1076337,27,20143,-78
2024-11-06 00:05:09,27.58,25.63,6.40,99.90,1087981,26,20507,-77
2024-11-06 00:05:39,28.15,26.15,6.30,99.90,1098222,26,20340,-77
2024-11-06 00:06:10,27.65,25.70,6.30,99.90,1093476,26,20020,-77
2024-11-06 00:06:41,28.38,26.38,6.30,99.90,1092810,26,19997,-77
2024-11-06 00:07:33,29.10,27.00,6.30,99.90,1089668,26,20003,-77
2024-11-06 00:08:07,28.88,26.77,6.30,99.90,1099435,26,20067,-77
2024-11-06 00:08:51,28.60,26.60,6.40,99.90,1109372,26,20053,-77
2024-11-06 00:09:59,28.80,26.70,6.40,99.90,1102880,26,20001,-77
2024-11-06 00:10:45,28.15,26.15,6.40,99.90,1072922,27,20378,-77
2024-11-06 00:11:35,29.33,27.23,6.40,99.90,1099249,26,20012,-78
2024-11-06 00:12:32,28.42,26.42,6.40,99.90,1097957,26,20012,-78
2024-11-06 00:13:18,28.52,26.42,6.40,99.90,1103108,26,20026,-77
2024-11-06 00:14:00,28.73,26.73,6.50,99.90,1102504,26,20015,-77
2024-11-06 00:14:37,29.70,27.55,6.40,99.90,1100932,26,20396,-78
2024-11-06 00:15:22,28.25,26.25,6.40,99.90,1103470,26,20069,-77
2024-11-06 00:15:55,27.70,25.80,6.30,99.90,1099083,26,19998,-78
2024-11-06 00:16:33,30.00,27.80,6.40,99.90,1105995,26,20004,-77
2024-11-06 00:17:38,29.85,27.65,6.40,99.90,1102767,26,20015,-77
2024-11-06 00:18:30,29.13,27.02,6.30,99.90,1100951,26,20467,-77
2024-11-06 00:19:34,29.70,27.50,6.30,99.90,1101596,26,20839,-78
2024-11-06 00:20:09,28.08,26.08,6.20,99.90,1102863,26,20339,-78
2024-11-06 00:20:40,28.40,26.40,6.20,99.90,1105575,26,20008,-78
2024-11-06 00:21:24,29.00,26.98,6.20,99.90,1106214,26,20398,-78
2024-11-06 00:22:44,28.83,26.83,6.20,99.90,1099364,26,20437,-77
2024-11-06 00:23:21,29.13,27.13,6.20,99.90,1066824,27,20005,-79
2024-11-06 00:23:58,29.90,27.70,6.20,99.90,1098620,26,20005,-78
2024-11-06 00:24:28,29.38,27.10,6.20,99.90,1097350,26,20041,-78
2024-11-06 00:24:59,30.30,28.17,6.20,99.90,1106360,26,20016,-78
2024-11-06 00:25:31,29.48,27.38,6.10,99.90,1105873,26,20502,-78
2024-11-06 00:26:02,29.42,27.33,6.10,99.90,1100877,26,19997,-77
2024-11-06 00:26:35,29.20,27.00,6.10,99.90,1106466,26,20004,-77
2024-11-06 00:27:06,28.45,26.45,6.10,99.90,1096843,26,20006,-78
2024-11-06 00:27:37,29.98,27.80,6.10,99.90,1095988,26,21332,-77
2024-11-06 00:28:19,29.83,27.63,6.10,99.90,1097043,26,20254,-77
2024-11-06 00:28:51,28.85,26.85,6.00,99.90,1095160,26,20484,-77
2024-11-06 00:29:22,28.92,26.92,6.10,99.90,1101508,26,20005,-78
2024-11-06 00:29:52,29.80,27.63,6.10,99.90,1102526,26,20000,-78
2024-11-06 00:30:25,29.33,27.33,6.10,99.90,1104761,26,20032,-77
2024-11-06 00:31:07,30.48,28.17,6.10,99.90,1102430,26,20006,-78
2024-11-06 00:31:41,30.08,27.98,6.10,99.90,1098940,26,20998,-77
2024-11-06 00:32:12,30.13,28.02,6.10,99.90,1103956,26,20013,-77
2024-11-06 00:32:42,29.02,26.92,6.10,99.90,1105009,26,20043,-77
2024-11-06 00:33:21,29.98,27.80,6.10,99.90,1097724,26,20424,-77
2024-11-06 00:33:53,29.25,27.17,6.10,99.90,1097974,26,20001,-77
2024-11-06 00:34:39,28.83,26.83,6.10,99.90,1104941,26,20252,-78
2024-11-06 00:35:39,29.58,27.48,6.10,99.90,1100879,26,20000,-78
2024-11-06 00:36:16,29.38,27.27,6.00,99.90,1078763,27,20015,-78
2024-11-06 00:36:47,29.73,27.52,6.00,99.90,1100639,26,20039,-78
2024-11-06 00:37:24,30.52,28.27,6.10,99.90,1105800,26,20454,-78
2024-11-06 00:37:55,29.60,27.50,6.00,99.90,1102183,26,20490,-78
2024-11-06 00:38:28,30.40,28.20,6.00,99.90,1102009,26,20023,-77
2024-11-06 00:39:20,29.25,27.15,6.00,99.90,1106024,26,19996,-77
2024-11-06 00:39:59,29.00,26.90,6.00,99.90,1092165,26,20420,-78
2024-11-06 00:40:40,30.73,28.20,5.90,99.90,1094093,26,19997,-77
2024-11-06 00:41:17,28.05,26.05,5.90,99.90,1095908,26,20013,-77
2024-11-06 00:41:48,28.35,26.35,5.90,99.90,1088838,27,20017,-77
2024-11-06 00:42:19,29.60,27.40,6.00,99.90,1095099,26,20006,-77
2024-11-06 00:42:50,29.80,27.70,5.90,99.90,1093280,26,20010,-77
2024-11-06 00:43:21,29.83,27.70,6.00,99.90,1097895,26,20013,-77
2024-11-06 00:43:53,30.30,27.90,6.00,99.90,1094468,26,20013,-77
2024-11-06 00:44:23,29.85,27.75,6.00,99.90,1103043,26,20000,-77
2024-11-06 00:44:54,29.20,27.10,6.00,99.90,1099130,26,20005,-77
2024-11-06 00:45:25,30.02,27.92,6.00,99.90,1104248,26,20023,-77
2024-11-06 00:45:56,30.27,28.08,6.10,99.90,1102581,26,20007,-77
2024-11-06 00:46:26,30.98,28.52,6.00,99.90,1104420,26,20006,-77
2024-11-06 00:46:57,29.52,27.42,6.00,99.90,1113529,26,20031,-77
2024-11-06 00:47:28,29.70,27.60,5.90,99.90,1105723,26,20060,-78
2024-11-06 00:47:59,29.30,27.20,5.90,99.90,1109771,26,20047,-77
2024-11-06 00:48:30,30.20,28.00,6.00,99.90,1103414,26,20000,-77
2024-11-06 00:49:00,29.85,27.75,6.00,99.90,1108090,26,20018,-78
2024-11-06 00:49:34,30.13,27.95,6.00,99.90,1102454,26,20018,-78
2024-11-06 00:50:32,29.70,27.55,6.10,99.90,1100502,26,20263,-77
2024-11-06 00:51:22,29.73,27.63,6.10,99.90,1100189,26,20664,-77
2024-11-06 00:52:00,29.20,27.15,6.00,99.90,1102200,26,19996,-77
2024-11-06 00:52:36,29.35,27.25,6.10,99.90,1100383,26,20004,-78
2024-11-06 00:53:10,29.92,27.83,6.10,99.90,1105000,26,20506,-77
2024-11-06 00:53:41,30.10,27.75,6.00,99.90,1101152,26,20001,-77
2024-11-06 00:54:14,30.25,28.05,6.00,99.90,1099011,26,20456,-77
2024-11-06 00:55:03,29.45,27.35,6.00,99.90,1101101,26,20493,-77
2024-11-06 00:55:54,29.85,27.65,6.00,99.90,1098463,26,20441,-77
2024-11-06 00:56:44,29.15,27.05,6.10,99.90,1103353,26,20004,-77
2024-11-06 00:57:15,29.85,27.75,6.20,99.90,1102017,26,20019,-76
2024-11-06 00:57:45,28.70,26.70,6.20,99.90,1098711,26,20004,-77
2024-11-06 00:58:27,29.88,27.67,6.10,99.90,1105930,26,20068,-78
2024-11-06 00:59:00,30.48,28.20,6.10,99.90,1097893,26,20584,-77
2024-11-06 00:59:41,30.08,27.83,6.10,99.90,1097126,26,20447,-77
2024-11-06 01:00:45,30.05,27.85,6.20,99.90,1093866,26,19998,-77
2024-11-06 01:01:45,28.15,26.15,6.10,99.90,1094294,26,20016,-77
2024-11-06 01:02:36,29.50,27.30,6.10,99.90,1100953,26,20323,-77
2024-11-06 01:03:14,28.17,26.17,6.20,99.90,1088247,26,19999,-77
2024-11-06 01:03:56,27.42,25.52,6.10,99.90,1085791,27,20041,-77
2024-11-06 01:04:26,28.17,26.17,6.20,99.90,1105257,26,20004,-77
2024-11-06 01:04:57,28.98,26.85,6.20,99.90,1102633,26,20045,-77
2024-11-06 01:05:46,28.40,26.40,6.10,99.90,1103101,26,20002,-76
2024-11-06 01:06:17,30.25,27.58,6.10,99.90,1098000,26,20001,-77
2024-11-06 01:07:14,29.73,27.38,6.10,99.90,1095225,26,20005,-76
2024-11-06 01:07:48,27.95,25.77,6.00,99.90,1098704,26,20000,-77
2024-11-06 01:08:40,27.70,25.50,6.00,99.90,1100851,26,20557,-77
2024-11-06 01:09:29,28.10,26.10,5.90,99.90,1097336,26,20001,-77
2024-11-06 01:10:20,28.52,26.52,6.00,99.90,1101258,26,20011,-78
2024-11-06 01:11:03,28.02,26.08,6.00,99.90,1100897,26,20004,-77
2024-11-06 01:11:33,27.77,25.77,5.90,99.90,1096723,26,20098,-77
2024-11-06 01:12:13,27.35,25.45,5.90,99.90,1102858,26,20078,-77
2024-11-06 01:12:50,27.27,25.38,5.90,99.90,1101858,26,20333,-77
2024-11-06 01:13:20,27.98,25.77,5.90,99.90,1102096,26,20585,-78
2024-11-06 01:14:37,27.63,25.63,5.90,99.90,1101816,26,20081,-76
2024-11-06 01:15:30,29.00,26.90,5.90,99.90,1091205,26,20423,-77
2024-11-06 01:16:01,28.17,26.17,5.80,99.90,1093625,26,20032,-78
2024-11-06 01:16:35,27.15,25.25,5.80,99.90,1084787,27,20049,-77
2024-11-06 01:17:17,27.83,25.85,5.90,99.90,1076975,27,20008,-77
2024-11-06 01:17:48,27.35,25.45,5.90,99.90,1083259,27,20393,-77
2024-11-06 01:18:31,28.35,26.35,5.90,99.90,1095254,26,20049,-77
2024-11-06 01:19:29,27.60,25.67,5.80,99.90,1102317,26,20043,-77
2024-11-06 01:20:50,27.52,25.63,5.80,99.90,1104204,26,20040,-77
2024-11-06 01:21:35,27.45,25.55,5.70,99.90,1089750,27,21083,-78
2024-11-06 01:22:23,28.35,26.35,5.80,99.90,1094133,26,20006,-77
2024-11-06 01:22:54,28.05,26.02,5.80,99.90,1100092,26,20000,-77
2024-11-06 01:23:50,28.63,26.58,5.90,99.90,1096493,26,20019,-77
2024-11-06 01:24:23,28.92,26.83,5.90,99.90,1098225,26,20786,-78
2024-11-06 01:25:00,28.58,26.48,5.80,99.90,1109777,26,20015,-77
2024-11-06 01:25:32,28.42,26.42,5.80,99.90,1107298,26,20515,-77
2024-11-06 01:26:03,28.33,26.33,5.80,99.90,1104317,26,20048,-77
2024-11-06 01:26:34,29.15,27.00,5.80,99.90,1105463,26,20000,-77
2024-11-06 01:27:04,28.75,26.55,5.80,99.90,1096765,26,20503,-78
2024-11-06 01:27:39,29.05,26.95,5.80,99.90,1090698,26,20006,-77
2024-11-06 01:28:11,29.42,27.08,5.80,99.90,1087968,26,20017,-77
2024-11-06 01:28:41,29.90,27.70,5.80,99.90,1091436,27,20435,-77
2024-11-06 01:29:13,29.58,27.48,5.80,99.90,1091549,26,20079,-77
2024-11-06 01:29:44,28.70,26.63,5.80,99.90,1105774,26,20007,-77
2024-11-06 01:30:14,28.75,26.65,5.90,99.90,1096344,26,20030,-77
2024-11-06 01:30:45,29.02,26.92,5.80,99.90,1099855,26,20001,-77
2024-11-06 01:31:16,29.25,27.15,5.80,99.90,1102887,26,20008,-77
2024-11-06 01:31:46,30.00,27.83,5.80,99.90,1101587,26,20079,-77
2024-11-06 01:32:20,30.25,28.00,5.80,99.90,1102514,26,20070,-77
2024-11-06 01:32:52,28.83,26.73,5.80,99.90,1101192,26,20099,-78
2024-11-06 01:33:23,28.90,26.80,5.70,99.90,1103527,26,20464,-77
2024-11-06 01:33:54,28.42,26.38,5.80,99.90,1103441,26,20011,-77
2024-11-06 01:34:39,28.67,26.58,5.70,99.90,1106344,26,20326,-77
2024-11-06 01:36:06,28.00,26.00,5.70,99.90,1095511,26,20006,-77
2024-11-06 01:36:41,29.10,27.00,5.70,99.90,1069358,27,20426,-77
2024-11-06 01:37:12,27.95,25.95,5.60,99.90,1084732,27,20491,-79
2024-11-06 01:37:43,28.52,26.45,5.60,99.90,1093379,26,19999,-76
2024-11-06 01:38:34,27.92,25.92,5.60,99.90,1098753,26,20052,-77
2024-11-06 01:39:24,5.70,5.70,5.70,99.90,1092112,26,19997,-79
2024-11-06 01:39:57,28.30,26.27,5.60,99.90,1097121,26,19933,-78
2024-11-06 01:40:30,27.88,25.88,5.60,99.90,1103268,26,19996,-78
2024-11-06 01:41:08,28.02,25.92,5.60,99.90,1090222,26,20663,-77
2024-11-06 01:41:40,28.55,26.38,5.60,99.90,1106120,26,20015,-76
2024-11-06 01:42:28,28.38,26.38,5.60,99.90,1105041,26,20004,-76
2024-11-06 01:43:33,28.15,26.15,5.70,99.90,1106242,26,20555,-79
2024-11-06 01:44:19,28.58,26.48,5.70,99.90,1099788,26,20440,-77
2024-11-06 01:45:14,27.95,25.95,5.60,99.90,1105449,26,21046,-78
2024-11-06 01:45:52,28.98,26.88,5.60,99.90,1095186,26,20143,-78
2024-11-06 01:46:22,28.48,26.48,5.60,99.90,1106539,26,20283,-78
2024-11-06 01:47:01,28.67,26.65,5.60,99.90,1100204,26,20005,-77
2024-11-06 01:48:05,27.88,25.90,5.60,99.90,1091006,26,20472,-79
2024-11-06 01:48:53,28.50,26.40,5.60,99.90,1101446,26,20011,-78
2024-11-06 01:49:54,28.65,26.55,5.70,99.90,1099339,26,20538,-78
2024-11-06 01:50:54,28.95,26.85,5.70,99.90,1102184,26,20011,-78
2024-11-06 01:51:33,27.58,25.67,5.80,99.90,1103488,26,20451,-77
2024-11-06 01:52:43,27.92,25.92,5.80,99.90,1098552,26,20309,-78
2024-11-06 01:53:14,27.48,25.55,5.70,99.90,1097468,26,20033,-77
2024-11-06 01:54:11,28.55,26.55,5.70,99.90,1103516,26,20000,-78
2024-11-06 01:54:49,30.40,28.10,5.60,99.90,1096884,26,20445,-78
2024-11-06 01:55:29,28.58,26.58,5.60,99.90,1109823,26,19995,-78
2024-11-06 01:56:11,28.77,26.77,5.60,99.90,1099602,26,20013,-78
2024-11-06 01:57:00,29.30,27.20,5.70,99.90,1104314,26,19997,-78
2024-11-06 01:57:35,27.48,25.58,5.70,99.90,1104824,26,20000,-78
2024-11-06 01:58:13,29.02,26.92,5.80,99.90,1090241,26,20002,-77
2024-11-06 01:58:59,29.05,26.95,5.80,99.90,1105516,26,20222,-78
2024-11-06 01:59:39,29.20,27.10,5.70,99.90,1105702,26,20508,-78
2024-11-06 02:00:31,27.83,25.83,5.70,99.90,1100263,26,20000,-78
2024-11-06 02:01:02,28.33,26.23,5.70,99.90,1105604,26,20011,-78
2024-11-06 02:01:45,28.90,26.80,5.60,99.90,1103238,26,20427,-78
2024-11-06 02:02:15,27.70,25.70,5.70,99.90,1101429,26,20010,-78
2024-11-06 02:02:48,28.55,26.55,5.70,99.90,1099282,26,20462,-78
2024-11-06 02:03:19,28.35,26.35,5.80,99.90,1097849,26,20471,-78
2024-11-06 02:04:22,28.80,26.73,5.80,99.90,1100875,26,20000,-76
2024-11-06 02:05:21,29.80,27.58,5.80,99.90,1088740,26,20068,-79
2024-11-06 02:06:12,28.85,26.75,5.80,99.90,1094139,26,20007,-78
2024-11-06 02:06:43,29.60,27.40,5.70,99.90,1082889,26,20109,-78
2024-11-06 02:07:29,27.85,25.88,5.70,99.90,1102919,26,19992,-76
2024-11-06 02:08:14,28.27,26.27,5.70,99.90,1103136,26,20330,-76
2024-11-06 02:08:55,28.08,26.08,5.70,99.90,1101964,26,20475,-78
2024-11-06 02:09:32,28.80,26.70,5.80,99.90,1099312,26,20565,-78
2024-11-06 02:10:02,27.95,25.85,5.80,99.90,1104658,26,20048,-78
2024-11-06 02:10:33,28.38,26.38,5.70,99.90,1103482,26,20014,-78
2024-11-06 02:11:31,28.52,26.33,5.70,99.90,1106028,26,20000,-78
2024-11-06 02:12:02,28.02,26.02,5.80,99.90,1097045,26,19998,-78
2024-11-06 02:12:38,27.75,25.75,5.80,99.90,1094147,26,20004,-78
2024-11-06 02:13:38,28.33,26.25,5.80,99.90,1099846,26,20001,-78
2024-11-06 02:14:20,28.10,26.05,5.80,99.90,1090943,26,20394,-79
2024-11-06 02:14:51,27.55,25.55,5.80,99.90,1101839,26,20527,-76
2024-11-06 02:15:22,27.73,25.73,5.80,99.90,1102712,26,20000,-76
2024-11-06 02:16:24,27.55,25.60,5.80,99.90,1102415,26,20389,-76
2024-11-06 02:17:01,29.55,27.45,5.90,99.90,1100541,26,21409,-77
2024-11-06 02:17:31,28.10,26.08,5.90,99.90,1106031,26,20077,-79
2024-11-06 02:18:07,28.65,26.60,5.80,99.90,1105177,26,20072,-78
2024-11-06 02:18:38,27.85,25.85,5.80,99.90,1099383,26,20458,-78
2024-11-06 02:19:09,28.25,26.17,5.80,99.90,1100294,26,20012,-78
2024-11-06 02:19:42,30.02,27.77,5.80,99.90,1103210,26,19996,-76
2024-11-06 02:20:38,28.30,26.30,5.70,99.90,1104191,26,20569,-78
2024-11-06 02:21:38,28.42,26.42,5.70,99.90,1094337,26,20033,-78
2024-11-06 02:22:39,28.30,26.30,5.70,99.90,1089837,26,20015,-78
2024-11-06 02:23:31,28.60,26.60,5.70,99.90,1108359,26,20012,-76
2024-11-06 02:24:01,28.10,26.10,5.70,99.90,1098244,26,20393,-79
2024-11-06 02:24:37,28.63,26.63,5.70,99.90,1096454,26,20484,-78
2024-11-06 02:25:13,28.52,26.52,5.70,99.90,1104886,26,20023,-78
2024-11-06 02:25:44,28.13,26.13,5.70,99.90,1092108,26,20420,-79
2024-11-06 02:26:14,27.63,25.63,5.70,99.90,1106147,26,20004,-78
2024-11-06 02:26:51,28.90,26.80,5.70,99.90,1101474,26,20017,-78
2024-11-06 02:27:25,29.02,26.88,5.70,99.90,1103471,26,20001,-78
2024-11-06 02:27:57,27.73,25.73,5.70,99.90,1099134,26,20003,-78
2024-11-06 02:28:28,28.70,26.60,5.70,99.90,1104721,26,20001,-78
2024-11-06 02:28:59,29.10,27.00,5.70,99.90,1103940,26,20004,-76
2024-11-06 02:29:33,28.52,26.42,5.70,99.90,1105406,26,20028,-76
2024-11-06 02:30:41,27.70,25.70,5.70,99.90,1099986,26,20024,-76
2024-11-06 02:31:12,29.08,26.98,5.70,99.90,1100062,26,20009,-77
2024-11-06 02:31:42,28.17,26.17,5.80,99.90,1102572,26,20012,-77
2024-11-06 02:32:13,27.90,25.90,5.80,99.90,1109886,26,20000,-77
2024-11-06 02:33:01,28.33,26.33,5.80,99.90,1105690,26,19997,-77
2024-11-06 02:33:32,28.83,26.80,5.80,99.90,1109327,26,20008,-76
2024-11-06 02:34:03,28.63,26.63,5.80,99.90,1105615,26,20669,-77
2024-11-06 02:34:39,27.65,25.65,5.80,99.90,1102591,26,20574,-77
2024-11-06 02:35:31,29.10,27.00,5.80,99.90,1104708,26,20012,-77
2024-11-06 02:36:31,28.55,26.55,5.80,99.90,1106333,26,20011,-77
2024-11-06 02:37:20,28.75,26.65,5.70,99.90,1090345,26,20344,-77
2024-11-06 02:37:54,28.85,26.85,5.80,99.90,1097058,26,19998,-78
2024-11-06 02:38:34,27.95,25.95,5.90,99.90,1104961,26,19997,-78
2024-11-06 02:39:25,29.00,26.90,5.90,99.90,1106069,26,20012,-78
2024-11-06 02:40:18,27.73,25.58,5.80,99.90,1095889,26,20083,-77
2024-11-06 02:40:59,28.95,26.75,5.80,99.90,1092551,26,20135,-78
2024-11-06 02:41:30,27.23,25.33,5.80,99.90,1093855,26,20646,-77
2024-11-06 02:42:00,27.25,25.27,5.80,99.90,1099824,26,20091,-78
2024-11-06 02:42:52,28.00,26.00,5.80,99.90,1104652,26,20102,-78
2024-11-06 02:43:48,26.90,25.00,5.80,99.90,1094892,26,20368,-77
2024-11-06 02:44:36,28.13,26.10,5.80,99.90,1093132,26,19998,-78
2024-11-06 02:45:25,26.73,24.83,5.70,99.90,1102148,26,20017,-78
2024-11-06 02:46:20,26.70,24.80,5.70,99.90,1093996,26,20500,-78
2024-11-06 02:46:59,27.05,25.15,5.70,99.90,1089637,26,20005,-78
2024-11-06 02:47:29,27.05,25.15,5.70,99.90,1104627,26,20005,-78
2024-11-06 02:48:02,27.85,25.85,5.80,99.90,1102711,26,19997,-77
2024-11-06 02:48:34,27.38,25.45,5.80,99.90,1091679,26,20001,-77
2024-11-06 02:49:24,26.63,24.75,5.80,99.90,1096725,26,20452,-77
2024-11-06 02:50:41,28.45,26.45,5.80,99.90,1096459,26,20014,-77
2024-11-06 02:51:42,28.05,26.05,5.70,99.90,1084504,26,20641,-77
2024-11-06 02:52:12,28.02,26.02,5.80,99.90,1104592,26,20036,-77
2024-11-06 02:52:47,27.15,25.25,5.80,99.90,1106346,26,20520,-77
2024-11-06 02:53:21,26.90,25.00,5.80,99.90,1096125,26,20036,-76
2024-11-06 02:53:52,28.13,26.13,5.70,99.90,1092431,26,20056,-77
2024-11-06 02:54:43,27.58,25.58,5.80,99.90,1095702,26,20052,-77
2024-11-06 02:55:28,28.50,26.50,5.80,99.90,1099609,26,20020,-77
2024-11-06 02:56:02,27.98,25.85,5.80,99.90,1093494,26,20017,-76
2024-11-06 02:56:37,28.13,26.02,5.80,99.90,1105841,26,20085,-77
2024-11-06 02:57:47,27.90,25.90,5.80,99.90,1101733,26,19996,-76
2024-11-06 02:58:21,26.45,24.60,5.70,99.90,1080191,27,20434,-77
2024-11-06 02:58:57,27.77,25.70,5.70,99.90,1070280,27,20004,-77
2024-11-06 02:59:28,27.38,25.48,5.70,99.90,1075048,27,20010,-77
2024-11-06 03:00:24,27.25,25.30,5.80,99.90,1062367,27,20013,-77
2024-11-06 03:01:19,27.02,25.13,5.90,99.90,1080008,26,20315,-76
2024-11-06 03:01:55,27.58,25.58,5.80,99.90,1088751,26,20468,-77
2024-11-06 03:02:35,27.08,25.08,5.80,99.90,1104566,26,19996,-77
2024-11-06 03:03:24,5.80,5.80,5.80,99.90,1103133,26,20048,-76
2024-11-06 03:04:01,27.23,25.33,5.80,99.90,1090458,26,19930,-76
2024-11-06 03:04:36,28.67,26.40,5.90,99.90,1102383,26,20532,-77
2024-11-06 03:05:25,27.20,25.30,5.90,99.90,1106780,26,20000,-77
2024-11-06 03:06:07,27.70,25.70,5.90,99.90,1093932,26,20485,-77
2024-11-06 03:06:43,28.02,25.92,5.90,99.90,1102955,26,20000,-78
2024-11-06 03:07:14,27.17,25.27,5.80,99.90,1101530,26,20009,-78
2024-11-06 03:07:45,28.88,26.67,5.80,99.90,1102436,26,20467,-78
2024-11-06 03:08:15,26.77,24.88,5.80,99.90,1095498,26,20001,-78
2024-11-06 03:08:51,27.00,25.08,5.80,99.90,1102023,26,19996,-78
2024-11-06 03:09:31,27.88,25.77,5.90,99.90,1092304,26,20432,-78
2024-11-06 03:10:06,27.33,25.35,5.80,99.90,1103237,26,20028,-76
2024-11-06 03:10:52,27.65,25.65,5.80,99.90,1102288,26,20011,-78
2024-11-06 03:11:34,27.63,25.60,5.90,99.90,1109322,26,20601,-79
2024-11-06 03:12:25,26.50,24.67,5.90,99.90,1101639,26,20004,-78
2024-11-06 03:13:00,26.08,24.27,5.90,99.90,1097330,26,20001,-78
2024-11-06 03:13:33,26.88,24.88,5.90,99.90,1103942,26,20677,-78
2024-11-06 03:14:23,27.75,25.75,5.90,99.90,1102795,26,20008,-78
2024-11-06 03:15:00,28.80,26.30,5.90,99.90,1103042,26,20085,-78
2024-11-06 03:16:00,27.40,25.25,5.80,99.90,1103425,26,20411,-77
2024-11-06 03:16:33,26.15,24.35,5.90,99.90,1096952,26,20005,-78
2024-11-06 03:17:15,26.70,24.80,5.90,99.90,1104754,26,20004,-78
2024-11-06 03:17:48,26.92,25.02,5.90,99.90,1099758,26,20345,-78
2024-11-06 03:18:33,27.88,25.80,5.80,99.90,1098579,26,20005,-78
2024-11-06 03:19:05,28.42,26.23,5.90,99.90,1094544,26,20394,-78
2024-11-06 03:19:40,26.98,25.08,5.80,99.90,1102781,26,20012,-79
2024-11-06 03:20:14,26.55,24.55,5.80,99.90,1096725,26,20028,-78
2024-11-06 03:21:13,27.08,25.17,5.90,99.90,1102002,26,20016,-78
2024-11-06 03:21:49,27.00,25.02,5.80,99.90,1096593,26,20004,-77
2024-11-06 03:22:29,27.60,25.42,5.70,99.90,1106355,26,20023,-78
2024-11-06 03:23:04,26.85,24.95,5.60,99.90,1092652,26,20341,-77
2024-11-06 03:23:45,27.42,25.50,5.60,99.90,1103734,26,20004,-77
2024-11-06 03:24:22,28.05,26.05,5.50,99.90,1094958,26,20470,-76
2024-11-06 03:24:53,27.10,25.20,5.60,99.90,1083690,26,20002,-76
2024-11-06 03:25:27,28.40,26.30,5.60,99.90,1102376,26,20029,-77
2024-11-06 03:26:02,27.08,25.17,5.60,99.90,1106452,26,20546,-76
2024-11-06 03:26:42,28.13,26.13,5.60,99.90,1109184,26,20518,-76
2024-11-06 03:27:29,29.88,26.95,5.60,99.90,1104898,26,20073,-76
2024-11-06 03:28:19,28.30,26.30,5.50,99.90,1098053,26,20368,-77
2024-11-06 03:28:53,27.13,25.23,5.60,99.90,1100403,26,20049,-77
2024-11-06 03:29:27,27.00,25.10,5.60,99.90,1098325,26,20012,-77
2024-11-06 03:30:12,27.80,25.83,5.60,99.90,1096410,26,20005,-77
2024-11-06 03:30:43,27.90,25.90,5.60,99.90,1101153,26,20573,-76
2024-11-06 03:31:14,27.70,25.70,5.60,99.90,1099644,26,20032,-77
2024-11-06 03:31:47,27.35,25.45,5.60,99.90,1104622,26,20008,-77
2024-11-06 03:32:27,26.52,24.63,5.60,99.90,1105875,26,20062,-76
2024-11-06 03:33:21,28.17,26.17,5.60,99.90,1095665,26,20817,-77
2024-11-06 03:33:54,27.17,25.27,5.60,99.90,1092759,26,20012,-77
2024-11-06 03:34:25,27.75,25.85,5.60,99.90,1106335,26,19996,-77
2024-11-06 03:35:24,26.65,24.85,5.60,99.90,1113865,26,20469,-76
2024-11-06 03:36:28,28.73,26.73,5.70,99.90,1100523,26,20078,-77
2024-11-06 03:36:59,28.48,26.48,5.60,99.90,1085662,26,19998,-76
2024-11-06 03:37:30,27.33,25.42,5.60,99.90,1095521,26,20410,-76
2024-11-06 03:38:24,27.48,25.52,5.60,99.90,1097446,26,20002,-76
2024-11-06 03:39:13,26.85,24.95,5.70,99.90,1075087,27,20085,-76
2024-11-06 03:39:47,28.30,26.30,5.60,99.90,1088163,26,20006,-77
2024-11-06 03:40:28,28.00,26.00,5.60,99.90,1106393,26,20521,-76
2024-11-06 03:40:58,28.13,26.13,5.60,99.90,1092701,26,20006,-76
2024-11-06 03:41:39,29.30,26.77,5.60,99.90,1102830,26,20818,-76
2024-11-06 03:42:29,29.10,27.00,5.60,99.90,1101494,26,20000,-76
2024-11-06 03:43:16,29.70,27.38,5.60,99.90,1098467,26,20012,-77
2024-11-06 03:43:47,28.35,26.35,5.60,99.90,1103160,26,20018,-77
2024-11-06 03:44:41,27.88,25.88,5.60,99.90,1106147,26,20008,-77
2024-11-06 03:45:27,28.55,26.55,5.70,99.90,1101573,26,20351,-77
2024-11-06 03:46:38,27.38,25.48,5.70,99.90,1097765,26,20017,-76
2024-11-06 03:47:12,28.33,26.33,5.60,99.90,1079789,27,19999,-78
2024-11-06 03:47:51,28.60,26.60,5.60,99.90,1085066,27,20058,-77
2024-11-06 03:48:30,29.38,27.27,5.50,99.90,1089969,27,20480,-77
2024-11-06 03:49:29,28.40,26.42,5.50,99.90,1072487,27,20087,-77
2024-11-06 03:50:22,29.15,27.08,5.40,99.90,1081562,27,20076,-77
2024-11-06 03:51:29,28.95,26.90,5.40,99.90,1072272,27,20015,-77
2024-11-06 03:52:18,28.38,26.38,5.40,99.90,1078939,27,20336,-76
2024-11-06 03:52:53,29.15,27.05,5.40,99.90,1084669,27,19998,-75
2024-11-06 03:53:34,29.38,27.27,5.40,99.90,1106343,26,20008,-76
2024-11-06 03:54:27,29.40,27.30,5.40,99.90,1088860,26,20522,-77
2024-11-06 03:54:59,29.80,27.65,5.40,99.90,1096610,26,20020,-77
2024-11-06 03:55:30,31.50,29.10,5.40,99.90,1106779,26,20454,-77
2024-11-06 03:56:24,29.38,27.27,5.30,99.90,1106215,26,20003,-76
2024-11-06 03:56:56,29.23,27.13,5.30,99.90,1103613,26,20338,-76
2024-11-06 03:57:29,30.35,28.15,5.30,99.90,1102862,26,20070,-76
2024-11-06 03:58:07,30.85,28.65,5.30,99.90,1104091,26,20008,-76
2024-11-06 03:58:59,31.42,29.02,5.20,99.90,1097053,26,20009,-77
2024-11-06 03:59:33,30.95,28.75,5.30,99.90,1106025,26,20420,-77
2024-11-06 04:00:13,31.67,29.38,5.30,99.90,1092876,26,20021,-76
2024-11-06 04:01:20,32.55,30.25,5.30,99.90,1104238,26,20430,-76
2024-11-06 04:01:55,31.52,29.23,5.20,99.90,1096300,26,20703,-77
2024-11-06 04:02:30,31.77,29.48,5.20,99.90,1100953,26,20000,-76
2024-11-06 04:03:01,32.45,30.05,5.20,99.90,1106877,26,20326,-77
2024-11-06 04:03:31,31.42,29.23,5.20,99.90,1098913,26,20012,-77
2024-11-06 04:04:05,31.10,28.83,5.20,99.90,1103196,26,20015,-77
2024-11-06 04:05:07,31.35,29.15,5.30,99.90,1090394,26,20649,-76
2024-11-06 04:05:40,32.90,30.50,5.30,99.90,1094153,26,20460,-77
2024-11-06 04:06:11,32.45,30.15,5.20,99.90,1105888,26,20488,-77
2024-11-06 04:06:42,33.17,30.77,5.30,99.90,1104019,26,20015,-77
2024-11-06 04:07:13,31.60,29.30,5.20,99.90,1100933,26,20497,-77
2024-11-06 04:07:44,32.05,29.75,5.20,99.90,1102044,26,20419,-79
2024-11-06 04:08:23,33.00,30.60,5.20,99.90,1103387,26,20007,-77
2024-11-06 04:09:19,32.95,30.58,5.20,99.90,1105227,26,20000,-78
2024-11-06 04:09:58,33.60,31.10,5.20,99.90,1095302,26,20005,-77
2024-11-06 04:10:34,33.28,30.77,5.10,99.90,1103741,26,20527,-78
2024-11-06 04:11:25,32.42,30.13,5.10,99.90,1096319,26,20444,-78
2024-11-06 04:12:24,34.85,31.98,5.00,99.90,1098802,26,20008,-78
2024-11-06 04:13:39,32.85,30.45,4.90,99.90,1100644,26,20001,-78
2024-11-06 04:14:18,33.72,31.23,4.90,99.90,1100656,26,20458,-77
2024-11-06 04:14:57,32.53,30.13,4.90,99.90,1100957,26,20265,-78
2024-11-06 04:15:45,31.85,29.55,4.90,99.90,1105254,26,20008,-77
2024-11-06 04:16:31,32.85,30.35,4.90,99.90,1105663,26,20016,-77
2024-11-06 04:17:07,33.40,31.00,4.90,99.90,1106217,26,20081,-76
2024-11-06 04:17:38,32.60,30.25,4.90,99.90,1092160,26,20006,-76
2024-11-06 04:18:40,33.90,31.35,4.90,99.90,1099270,26,20397,-78
2024-11-06 04:19:44,31.73,29.40,4.90,99.90,1097640,26,20026,-77
2024-11-06 04:20:30,33.10,30.67,4.90,99.90,1078220,27,20419,-77
2024-11-06 04:21:18,32.35,29.95,4.90,99.90,1074207,27,20053,-76
2024-11-06 04:22:02,33.60,31.10,4.80,99.90,1092063,26,20002,-77
2024-11-06 04:22:57,33.60,31.10,4.90,99.90,1098761,26,20053,-76
2024-11-06 04:23:51,33.25,30.75,4.80,99.90,1101061,26,20083,-77
2024-11-06 04:24:40,34.67,32.08,4.70,99.90,1085875,26,20019,-77
2024-11-06 04:25:23,42.95,33.42,4.70,99.90,1090835,26,20002,-76
2024-11-06 04:26:16,33.47,30.98,4.60,99.90,1100887,26,20012,-78
2024-11-06 04:26:59,34.92,32.33,4.70,99.90,1096050,26,20017,-78
2024-11-06 04:27:32,34.78,32.17,4.60,99.90,1106604,26,20012,-78
2024-11-06 04:28:02,33.63,31.13,4.50,99.90,1102723,26,20804,-78
2024-11-06 04:28:33,34.67,32.08,4.50,99.90,1106985,26,20378,-78
2024-11-06 04:29:14,34.55,31.95,4.50,99.90,1097744,26,20016,-77
2024-11-06 04:29:45,4.50,4.50,4.50,99.90,1095422,26,19998,-77
2024-11-06 04:30:17,35.10,32.45,4.50,99.90,1096038,26,20378,-77
2024-11-06 04:30:53,35.45,32.83,4.50,99.90,1104097,26,20010,-77
2024-11-06 04:31:24,37.90,35.00,4.40,99.90,1102182,26,20004,-77
2024-11-06 04:32:01,38.00,35.10,4.40,99.90,1103774,26,20411,-77
2024-11-06 04:32:35,38.80,35.90,4.40,99.90,1101704,26,20468,-77
2024-11-06 04:33:22,38.28,35.33,4.40,99.90,1104894,26,20048,-77
2024-11-06 04:33:53,38.08,35.17,4.50,99.90,1095486,26,20063,-78
2024-11-06 04:34:24,37.70,34.80,4.50,99.90,1104728,26,20011,-78
2024-11-06 04:34:57,37.58,34.70,4.50,99.90,1103603,26,20043,-78
2024-11-06 04:35:42,36.38,33.63,4.50,99.90,1095306,26,20008,-78
2024-11-06 04:36:28,37.35,34.55,4.50,99.90,1086132,26,20003,-77
2024-11-06 04:36:58,36.45,33.65,4.50,99.90,1097010,26,20052,-78
2024-11-06 04:37:29,36.78,34.08,4.50,99.90,1105848,26,20000,-78
2024-11-06 04:38:06,36.97,34.08,4.50,99.90,1103241,26,20544,-78
2024-11-06 04:38:44,37.30,34.40,4.50,99.90,1100269,26,20011,-77
2024-11-06 04:39:35,36.78,33.97,4.50,99.90,1094598,26,20021,-78
2024-11-06 04:40:15,36.20,33.40,4.60,99.90,1085886,26,20012,-78
2024-11-06 04:40:49,38.72,35.80,4.60,99.90,1094823,26,20445,-78
2024-11-06 04:41:34,35.88,33.08,4.60,99.90,1102824,26,19996,-78
2024-11-06 04:42:14,36.17,33.38,4.70,99.90,1097525,26,20077,-77
2024-11-06 04:42:47,36.90,34.10,4.70,99.90,1090827,26,20002,-78
2024-11-06 04:43:18,37.10,34.20,4.70,99.90,1101679,26,20000,-77
2024-11-06 04:44:23,37.42,34.53,4.70,99.90,1106465,26,20011,-77
2024-11-06 04:44:56,38.80,35.80,4.80,99.90,1102827,26,20044,-78
2024-11-06 04:45:50,37.83,34.53,4.80,99.90,1102295,26,20438,-78
2024-11-06 04:46:21,39.50,36.53,4.80,99.90,1100255,26,20004,-77
2024-11-06 04:46:52,38.35,35.22,4.80,99.90,1103568,26,20000,-78
2024-11-06 04:47:34,38.22,35.40,4.90,99.90,1096363,26,20012,-78
2024-11-06 04:48:05,37.05,34.25,4.80,99.90,1094095,26,20013,-77
2024-11-06 04:48:43,37.28,34.38,4.80,99.90,1097616,26,20436,-77
2024-11-06 04:49:23,37.22,34.42,4.70,99.90,1103286,26,20000,-77
2024-11-06 04:49:53,37.88,34.97,4.80,99.90,1096978,26,20075,-77
2024-11-06 04:50:32,38.13,35.22,4.70,99.90,1100021,26,20118,-78
2024-11-06 04:51:20,37.85,35.05,4.70,99.90,1098352,26,20077,-77
2024-11-06 04:51:53,37.63,34.83,4.70,99.90,1098119,26,20540,-77
2024-11-06 04:52:23,37.00,34.20,4.70,99.90,1103800,26,20069,-77
2024-11-06 04:53:05,37.13,34.38,4.70,99.90,1099770,26,20488,-77
2024-11-06 04:53:36,37.67,34.78,4.80,99.90,1098836,26,20527,-77
2024-11-06 04:54:20,37.95,35.05,4.70,99.90,1104749,26,19996,-77
2024-11-06 04:54:51,38.17,35.08,4.70,99.90,1091901,26,20440,-77
2024-11-06 04:55:22,38.00,35.10,4.70,99.90,1104809,26,20019,-77
2024-11-06 04:55:52,38.80,35.92,4.70,99.90,1104453,26,20024,-77
2024-11-06 04:56:24,40.10,36.90,4.70,99.90,1113307,26,20562,-77
2024-11-06 04:56:55,39.03,36.13,4.80,99.90,1110064,26,19996,-77
2024-11-06 04:57:33,39.88,36.67,4.70,99.90,1103461,26,19997,-77
2024-11-06 04:58:09,39.72,36.72,4.70,99.90,1097014,26,20612,-78
2024-11-06 04:58:42,37.90,34.88,4.80,99.90,1098816,26,20431,-77
2024-11-06 04:59:25,35.50,32.80,4.80,99.90,1105822,26,20020,-77
2024-11-06 04:59:57,36.92,34.13,4.80,99.90,1102877,26,20092,-77
2024-11-06 05:00:42,38.55,35.65,4.90,99.90,1102267,26,20074,-77
2024-11-06 05:01:24,37.28,34.47,4.90,99.90,1099089,26,20466,-77
2024-11-06 05:02:20,38.95,35.95,4.90,99.90,1096178,26,20084,-77
2024-11-06 05:03:03,39.72,36.63,4.90,99.90,1094159,26,20005,-77
2024-11-06 05:03:34,38.88,35.97,4.90,99.90,1098733,26,20046,-77
2024-11-06 05:04:05,36.42,33.70,4.90,99.90,1102367,26,20003,-77
2024-11-06 05:04:36,39.03,36.03,4.80,99.90,1099046,26,20091,-77
2024-11-06 05:05:22,39.20,36.05,4.90,99.90,1103800,26,20008,-77
2024-11-06 05:05:56,39.40,36.40,4.90,99.90,1096005,26,20379,-76
2024-11-06 05:06:28,38.83,35.85,4.90,99.90,1105621,26,20004,-77
2024-11-06 05:06:58,36.75,33.95,4.90,99.90,1105388,26,20366,-77
2024-11-06 05:07:42,37.42,34.55,4.80,99.90,1095152,26,20302,-77
2024-11-06 05:08:42,38.13,35.22,4.70,99.90,1089476,26,19998,-76
2024-11-06 05:09:25,37.22,34.42,4.70,99.90,1102317,26,20517,-76
2024-11-06 05:09:57,38.60,35.50,4.80,99.90,1097014,26,20833,-77
2024-11-06 05:10:34,37.10,34.30,4.80,99.90,1104937,26,20327,-77
2024-11-06 05:11:05,36.63,33.70,4.80,99.90,1103028,26,20079,-76
2024-11-06 05:11:39,36.22,33.53,4.80,99.90,1105892,26,20036,-77
2024-11-06 05:12:11,35.53,32.88,4.70,99.90,1103545,26,20069,-77
2024-11-06 05:12:43,35.90,33.20,4.70,99.90,1095500,26,20513,-77
2024-11-06 05:13:14,34.30,31.75,4.60,99.90,1101573,26,20614,-77
2024-11-06 05:13:46,36.45,33.70,4.70,99.90,1100407,26,20015,-77
2024-11-06 05:14:17,37.03,34.22,4.70,99.90,1105176,26,20086,-76
2024-11-06 05:14:48,36.75,34.05,4.70,99.90,1096851,26,20086,-76
2024-11-06 05:15:18,36.33,33.65,4.70,99.90,1105286,26,20100,-77
2024-11-06 05:15:49,35.70,33.10,4.70,99.90,1106236,26,20004,-77
2024-11-06 05:16:20,33.55,31.08,4.70,99.90,1099864,26,20005,-77
2024-11-06 05:16:51,35.78,33.17,4.70,99.90,1103684,26,20461,-76
2024-11-06 05:17:21,37.58,34.88,4.80,99.90,1105653,26,20010,-77
2024-11-06 05:17:52,37.72,34.85,4.80,99.90,1084647,27,20013,-77
2024-11-06 05:18:24,36.63,33.92,4.80,99.90,1081487,26,20645,-77
2024-11-06 05:18:55,36.50,33.80,4.70,99.90,1086065,26,20104,-76
2024-11-06 05:19:25,35.13,32.53,4.70,99.90,1098721,26,20109,-77
2024-11-06 05:19:56,35.53,32.92,4.70,99.90,1101981,26,19997,-77
2024-11-06 05:20:29,36.60,33.83,4.70,99.90,1102056,26,20004,-77
2024-11-06 05:21:00,36.15,33.42,4.70,99.90,1104259,26,20441,-76
2024-11-06 05:21:30,34.97,32.38,4.70,99.90,1096112,26,20012,-77
2024-11-06 05:22:19,36.65,33.95,4.70,99.90,1103705,26,20008,-76
2024-11-06 05:22:50,35.95,33.25,4.80,99.90,1098128,26,20013,-80
2024-11-06 05:23:27,35.95,33.05,4.80,99.90,1103561,26,20011,-77
2024-11-06 05:23:59,35.85,33.13,4.80,99.90,1092526,26,20009,-76
2024-11-06 05:24:29,35.80,33.20,4.80,99.90,1105273,26,20000,-76
2024-11-06 05:25:00,34.80,32.20,4.70,99.90,1103684,26,20041,-77
2024-11-06 05:25:34,34.63,32.13,4.70,99.90,1100141,26,20503,-77
2024-11-06 05:26:13,33.80,31.15,4.70,99.90,1102450,26,20005,-77
2024-11-06 05:26:54,34.40,31.90,4.70,99.90,1103905,26,20000,-76
2024-11-06 05:27:25,34.63,32.13,4.70,99.90,1090944,26,20012,-77
2024-11-06 05:27:57,34.40,31.90,4.70,99.90,1104456,26,20396,-77
2024-11-06 05:28:28,34.85,32.25,4.80,99.90,1095561,26,20423,-79
2024-11-06 05:29:21,33.50,31.00,4.70,99.90,1103810,26,20004,-76
2024-11-06 05:30:19,34.35,31.80,4.70,99.90,1105601,26,20012,-77
2024-11-06 05:31:13,33.97,31.48,4.70,99.90,1102510,26,20348,-77
2024-11-06 05:31:45,33.13,30.65,4.80,99.90,1094458,26,20001,-77
2024-11-06 05:32:26,33.80,31.08,4.80,99.90,1101322,26,20512,-76
2024-11-06 05:32:57,4.80,4.80,4.80,99.90,1095172,26,20066,-77
2024-11-06 05:33:35,4.80,4.80,4.80,99.90,1103152,26,20413,-77
2024-11-06 05:34:29,32.67,30.27,4.80,99.90,1101966,26,19925,-77
2024-11-06 05:35:14,32.33,29.92,4.80,99.90,1095458,26,20012,-78
2024-11-06 05:35:46,31.42,29.15,4.80,99.90,1098854,26,20005,-77
2024-11-06 05:36:17,32.38,29.98,4.90,99.90,1104472,26,20004,-77
2024-11-06 05:36:47,32.10,29.58,4.90,99.90,1103905,26,20000,-76
2024-11-06 05:37:18,31.65,29.35,4.90,99.90,1099416,26,20013,-77
2024-11-06 05:37:49,32.00,29.70,4.90,99.90,1105911,26,20008,-77
2024-11-06 05:38:28,32.38,29.88,5.00,99.90,1092361,26,20012,-77
2024-11-06 05:38:59,33.50,31.00,5.00,99.90,1101256,26,20000,-77
2024-11-06 05:39:30,31.33,28.77,5.00,99.90,1095231,26,20016,-77
2024-11-06 05:40:00,32.05,29.75,5.10,99.90,1102641,26,20451,-77
2024-11-06 05:40:33,31.45,29.15,5.10,99.90,1102954,26,20126,-77
2024-11-06 05:41:38,32.47,30.08,5.10,99.90,1095318,26,20001,-77
2024-11-06 05:42:35,30.77,28.48,5.00,99.90,1103928,26,20004,-77
2024-11-06 05:43:26,29.98,27.77,4.90,99.90,1101354,26,20064,-76
2024-11-06 05:44:00,30.20,27.92,4.90,99.90,1097188,26,20075,-77
2024-11-06 05:44:39,29.23,27.13,4.80,99.90,1105030,26,19997,-77
2024-11-06 05:45:32,28.30,26.30,4.80,99.90,1102603,26,20000,-76
2024-11-06 05:46:16,30.20,28.00,4.70,99.90,1096349,26,20002,-78
2024-11-06 05:46:47,29.73,27.60,4.70,99.90,1106333,26,20012,-77
2024-11-06 05:47:22,30.02,27.83,4.70,99.90,1105227,26,20397,-77
2024-11-06 05:47:53,30.75,28.35,4.70,99.90,1096333,26,20078,-78
2024-11-06 05:48:38,28.85,26.75,4.80,99.90,1096880,26,20438,-77
2024-11-06 05:49:10,29.70,27.50,4.80,99.90,1099632,26,20028,-77
2024-11-06 05:49:40,29.90,27.63,4.80,99.90,1109146,26,20059,-77
2024-11-06 05:50:21,28.77,26.67,4.80,99.90,1113340,26,20260,-77
2024-11-06 05:50:52,28.20,26.20,4.80,99.90,1107497,26,20014,-76
2024-11-06 05:51:53,29.42,27.33,4.90,99.90,1105097,26,20008,-77
2024-11-06 05:52:28,30.55,28.27,4.90,99.90,1088826,26,20013,-76
2024-11-06 05:52:58,29.15,27.05,5.00,99.90,1100095,26,20001,-77
2024-11-06 05:53:29,29.35,27.17,5.10,99.90,1099888,26,20437,-77
2024-11-06 05:54:15,29.88,27.70,5.00,99.90,1102307,26,20008,-77
2024-11-06 05:54:45,29.45,27.25,4.90,99.90,1101344,26,20242,-77
2024-11-06 05:55:21,28.00,25.90,4.90,99.90,1106479,26,20000,-76
2024-11-06 05:55:52,28.73,26.58,4.90,99.90,1106250,26,20495,-77
2024-11-06 05:56:37,28.92,26.83,4.90,99.90,1099671,26,20008,-76
2024-11-06 05:57:20,29.30,27.20,4.90,99.90,1098214,26,20020,-76
2024-11-06 05:57:51,29.13,26.92,4.80,99.90,1095643,26,20219,-76
2024-11-06 05:58:22,29.75,27.55,4.80,99.90,1090516,26,20019,-77
2024-11-06 05:58:53,30.52,28.10,4.80,99.90,1098753,26,20005,-77
2024-11-06 05:59:31,28.75,26.65,4.90,99.90,1089396,26,20471,-77
2024-11-06 06:00:23,29.65,27.45,4.90,99.90,1105899,26,20000,-77
2024-11-06 06:00:59,29.02,26.83,4.80,99.90,1089381,26,20020,-77
2024-11-06 06:01:39,30.10,27.90,4.80,99.90,1105821,26,20455,-77
2024-11-06 06:02:27,29.38,27.23,4.80,99.90,1100341,26,20009,-77
2024-11-06 06:02:57,29.27,27.17,4.90,99.90,1093043,26,20010,-77
2024-11-06 06:03:29,29.20,27.10,4.90,99.90,1103436,26,20000,-77
2024-11-06 06:04:00,29.38,27.27,4.80,99.90,1104762,26,20000,-77
2024-11-06 06:04:35,29.48,27.27,4.80,99.90,1107715,26,20012,-77
2024-11-06 06:05:27,29.48,27.15,4.80,99.90,1106811,26,20012,-76
2024-11-06 06:05:58,28.52,26.50,4.80,99.90,1104087,26,20008,-77
2024-11-06 06:06:29,29.17,27.00,4.90,99.90,1103378,26,20016,-77
2024-11-06 06:07:24,30.00,27.80,4.90,99.90,1102971,26,20011,-79
2024-11-06 06:07:57,29.15,27.05,4.90,99.90,1091466,26,20543,-76
2024-11-06 06:08:28,30.00,27.70,4.90,99.90,1094838,26,20002,-76
2024-11-06 06:08:58,29.80,27.70,4.90,99.90,1103133,26,20386,-76
2024-11-06 06:09:45,29.77,27.58,4.90,99.90,1104085,26,19992,-76
2024-11-06 06:10:25,29.52,27.42,4.90,99.90,1099276,26,20009,-76
2024-11-06 06:10:56,29.00,26.95,4.90,99.90,1097923,26,20355,-76
2024-11-06 06:11:26,29.88,27.67,4.90,99.90,1099095,26,20004,-76
2024-11-06 06:11:57,28.65,26.55,4.90,99.90,1101260,26,20087,-77
2024-11-06 06:12:33,30.25,28.05,5.00,99.90,1096010,26,20369,-76
2024-11-06 06:13:12,29.70,27.50,4.90,99.90,1099379,26,20040,-76
2024-11-06 06:13:43,29.70,27.50,4.90,99.90,1101601,26,19997,-76
2024-11-06 06:14:14,29.90,27.73,5.00,99.90,1106376,26,20675,-77
2024-11-06 06:14:45,30.13,27.92,5.00,99.90,1104943,26,20434,-75
2024-11-06 06:15:31,29.48,27.27,5.00,99.90,1098464,26,20048,-78
2024-11-06 06:16:13,29.48,27.38,5.00,99.90,1094536,26,20073,-75
2024-11-06 06:16:44,31.38,28.67,5.00,99.90,1100312,26,20416,-76
2024-11-06 06:17:26,29.30,27.02,5.00,99.90,1103150,26,20553,-76
2024-11-06 06:18:00,27.85,25.75,5.00,99.90,1095683,26,20009,-76
2024-11-06 06:18:32,29.02,27.02,5.00,99.90,1099003,26,20009,-77
2024-11-06 06:19:02,28.95,26.95,5.10,99.90,1095189,26,20015,-77
2024-11-06 06:19:33,29.88,27.75,5.10,99.90,1100469,26,20461,-77
2024-11-06 06:20:19,29.15,27.05,5.20,99.90,1104108,26,20445,-76
2024-11-06 06:20:53,28.88,26.77,5.10,99.90,1105518,26,20133,-76
2024-11-06 06:21:23,29.27,27.17,5.10,99.90,1105621,26,20038,-76
2024-11-06 06:21:54,28.98,26.80,5.00,99.90,1103412,26,20439,-76
2024-11-06 06:22:28,30.98,28.60,5.10,99.90,1102985,26,20000,-76
2024-11-06 06:23:00,28.45,26.35,5.00,99.90,1099343,26,20448,-77
2024-11-06 06:23:31,29.15,27.05,5.00,99.90,1102055,26,19996,-77
2024-11-06 06:24:21,28.58,26.52,4.90,99.90,1099582,26,20064,-76
2024-11-06 06:24:54,29.92,27.75,5.00,99.90,1102477,26,20008,-77
2024-11-06 06:25:24,29.95,27.75,5.00,99.90,1103805,26,20537,-76
2024-11-06 06:25:55,29.75,27.55,5.00,99.90,1101033,26,20562,-77
2024-11-06 06:26:34,30.90,28.50,5.10,99.90,1097566,26,20028,-77
2024-11-06 06:27:23,28.63,26.52,5.10,99.90,1102484,26,20277,-77
2024-11-06 06:27:54,30.08,27.88,5.20,99.90,1099459,26,20069,-75
2024-11-06 06:28:37,27.88,25.95,5.10,99.90,1105725,26,20007,-77
2024-11-06 06:29:19,28.45,26.35,5.10,99.90,1095080,26,20016,-75
2024-11-06 06:29:50,28.50,26.35,5.10,99.90,1103714,26,20941,-78
2024-11-06 06:30:23,29.42,27.15,5.00,99.90,1101488,26,20415,-78
2024-11-06 06:30:56,27.30,25.40,5.20,99.90,1099590,26,20437,-78
2024-11-06 06:31:27,27.98,25.98,5.20,99.90,1101816,26,20390,-77
2024-11-06 06:31:57,28.35,26.20,5.30,99.90,1099851,26,20012,-77
2024-11-06 06:32:28,29.55,27.17,5.30,99.90,1105616,26,20003,-77
2024-11-06 06:33:00,29.35,27.25,5.30,99.90,1095545,26,20082,-77
2024-11-06 06:33:31,28.42,26.42,5.30,99.90,1093348,26,20008,-77
2024-11-06 06:34:18,29.23,26.92,5.30,99.90,1096532,26,20420,-77
2024-11-06 06:34:49,27.50,25.50,5.30,99.90,1098599,26,20006,-78
2024-11-06 06:35:31,29.73,27.63,5.40,99.90,1098280,26,20462,-78
2024-11-06 06:36:02,28.17,26.15,5.30,99.90,1089399,26,20006,-78
2024-11-06 06:36:32,29.10,27.00,5.40,99.90,1105795,26,20001,-78
2024-11-06 06:37:21,28.90,26.88,5.30,99.90,1102978,26,20004,-77
2024-11-06 06:37:52,27.88,25.88,5.20,99.90,1101004,26,20413,-77
2024-11-06 06:38:23,28.70,26.60,5.30,99.90,1105906,26,20078,-76
2024-11-06 06:38:54,27.42,25.52,5.20,99.90,1099527,26,20030,-76
2024-11-06 06:39:41,27.80,25.88,5.20,99.90,1102847,26,20008,-75
2024-11-06 06:40:21,28.67,26.67,5.30,99.90,1094109,26,20298,-75
2024-11-06 06:40:53,28.05,26.08,5.30,99.90,1098401,26,20001,-76
2024-11-06 06:41:36,28.52,26.42,5.30,99.90,1101625,26,20001,-75
2024-11-06 06:42:15,27.35,25.45,5.30,99.90,1091986,26,20424,-75
2024-11-06 06:42:46,30.52,26.38,5.30,99.90,1102807,26,20119,-78
2024-11-06 06:43:22,27.10,25.20,5.40,99.90,1100926,26,20014,-76
2024-11-06 06:43:54,27.10,25.20,5.40,99.90,1097586,26,20025,-77
2024-11-06 06:44:25,28.02,25.77,5.50,99.90,1099446,26,20012,-78
2024-11-06 06:44:56,26.50,24.60,5.50,99.90,1101839,26,20120,-77
2024-11-06 06:45:30,27.83,25.85,5.40,99.90,1088896,26,20012,-77
2024-11-06 06:46:02,27.00,25.10,5.40,99.90,1094416,26,20001,-76
2024-11-06 06:46:35,27.25,25.25,5.40,99.90,1088837,26,20026,-76
2024-11-06 06:47:06,28.45,26.25,5.30,99.90,1094776,26,20396,-75
2024-11-06 06:47:37,27.35,25.25,5.30,99.90,1103500,26,20438,-78
2024-11-06 06:48:15,26.65,24.80,5.30,99.90,1098010,26,20011,-75
2024-11-06 06:48:45,27.08,25.15,5.20,99.90,1100307,26,20015,-75
2024-11-06 06:49:39,27.25,25.30,5.20,99.90,1107039,26,20088,-76
2024-11-06 06:50:34,25.90,24.10,5.20,99.90,1103101,26,20102,-76
2024-11-06 06:51:15,26.40,24.50,5.20,99.90,1096241,26,20078,-75
2024-11-06 06:51:47,27.35,25.35,5.30,99.90,1102522,26,20085,-76
2024-11-06 06:52:26,26.38,24.48,5.40,99.90,1102528,26,20106,-76
2024-11-06 06:52:58,26.55,24.67,5.40,99.90,1101893,26,20000,-76
2024-11-06 06:53:32,25.83,24.02,5.40,99.90,1099515,26,20078,-76
2024-11-06 06:54:03,25.83,24.02,5.40,99.90,1101388,26,20316,-76
2024-11-06 06:54:34,25.77,23.98,5.40,99.90,1104859,26,20104,-75
2024-11-06 06:55:05,26.75,24.85,5.40,99.90,1094954,26,20008,-76
2024-11-06 06:55:38,25.33,23.52,5.40,99.90,1104824,26,20334,-76
2024-11-06 06:56:22,26.08,24.10,5.30,99.90,1098577,26,20555,-76
2024-11-06 06:56:53,25.98,24.08,5.30,99.90,1091620,26,20069,-76
2024-11-06 06:57:23,25.30,23.50,5.30,99.90,1093849,26,20015,-75
2024-11-06 06:57:54,26.52,24.63,5.30,99.90,1100102,26,20445,-76
2024-11-06 06:58:34,26.05,24.25,5.20,99.90,1100175,26,20001,-75
2024-11-06 06:59:34,25.10,23.40,5.40,99.90,1091167,26,20493,-75
2024-11-06 07:00:32,25.90,24.10,5.40,99.90,1077167,27,20010,-76
2024-11-06 07:01:29,23.85,22.25,5.40,99.90,1085023,26,20519,-75
2024-11-06 07:02:00,23.40,21.80,5.30,99.90,1102813,26,19996,-76
2024-11-06 07:02:31,24.33,22.63,5.40,99.90,1099517,26,20536,-76
2024-11-06 07:03:33,24.42,22.73,5.40,99.90,1103074,26,20006,-76
2024-11-06 07:04:10,25.20,23.50,5.50,99.90,1099315,26,20032,-76
2024-11-06 07:04:41,24.63,22.88,5.50,99.90,1100963,26,20008,-77
2024-11-06 07:05:12,26.02,24.23,5.60,99.90,1095204,26,20001,-76
2024-11-06 07:05:42,24.75,22.85,5.60,99.90,1100829,26,20000,-77
2024-11-06 07:06:28,25.73,23.73,5.60,99.90,1099151,26,20075,-76
2024-11-06 07:07:15,24.13,22.35,5.70,99.90,1104099,26,20004,-76
2024-11-06 07:07:47,23.45,21.85,5.80,99.90,1100464,26,20831,-76
2024-11-06 07:08:22,23.60,21.88,5.80,99.90,1099725,26,20077,-76
2024-11-06 07:09:15,25.67,23.88,5.80,99.90,1096666,26,20016,-77
2024-11-06 07:09:50,23.42,21.83,5.80,99.90,1096506,26,20379,-77
2024-11-06 07:10:21,23.88,22.17,5.90,99.90,1101678,26,20423,-77
2024-11-06 07:10:56,26.83,24.40,5.80,99.90,1101939,26,20053,-77
2024-11-06 07:11:35,24.75,22.70,5.80,99.90,1103583,26,20000,-76
2024-11-06 07:12:30,23.80,22.20,5.70,99.90,1090969,26,20002,-76
2024-11-06 07:13:01,25.15,23.35,5.70,99.90,1099687,26,20132,-76
2024-11-06 07:13:31,24.48,22.77,5.60,99.90,1098684,26,20005,-75
2024-11-06 07:14:04,23.85,22.25,5.70,99.90,1093584,27,20011,-76
2024-11-06 07:14:34,24.55,22.85,5.70,99.90,1102486,26,20000,-75
2024-11-06 07:15:23,24.90,23.20,5.60,99.90,1102939,26,20010,-76
2024-11-06 07:15:53,26.40,24.30,5.60,99.90,1099729,26,20243,-78
2024-11-06 07:16:24,24.05,22.30,5.60,99.90,1098632,26,20066,-75
2024-11-06 07:16:55,25.00,22.95,5.60,99.90,1102207,26,20008,-76
2024-11-06 07:17:29,25.52,23.73,5.70,99.90,1105885,26,20519,-76
2024-11-06 07:18:05,23.90,22.20,5.70,99.90,1102912,26,20000,-76
2024-11-06 07:18:35,25.02,23.23,5.70,99.90,1095168,27,20686,-78
2024-11-06 07:19:06,25.30,23.40,5.70,99.90,1098956,26,20011,-77
2024-11-06 07:19:37,81.22,24.55,5.70,99.90,1106626,26,20427,-75
2024-11-06 07:20:07,24.20,22.50,5.70,99.90,1102440,26,20744,-76
2024-11-06 07:20:41,25.48,23.30,5.80,99.90,1104682,26,20381,-76
2024-11-06 07:21:15,24.52,22.83,5.80,99.90,1091530,26,20563,-76
2024-11-06 07:21:46,24.27,22.58,5.80,99.90,1101241,26,20029,-75
2024-11-06 07:22:22,24.50,22.50,5.80,99.90,1096933,26,20004,-76
2024-11-06 07:23:08,25.75,23.60,5.80,99.90,1103278,26,20011,-75
2024-11-06 07:23:45,24.20,22.50,5.70,99.90,1093208,26,20002,-75
2024-11-06 07:24:26,24.00,22.30,5.70,99.90,1104159,26,20007,-75
2024-11-06 07:24:57,25.42,23.38,5.70,99.90,1102780,26,20015,-75
2024-11-06 07:25:57,23.92,22.33,5.70,99.90,1097736,26,20036,-75
2024-11-06 07:26:33,23.77,22.17,5.80,99.90,1078194,27,20537,-75
2024-11-06 07:27:04,25.25,23.33,5.80,99.90,1101354,26,20060,-76
2024-11-06 07:27:34,24.08,22.38,5.80,99.90,1098497,26,20343,-76
2024-11-06 07:28:23,22.63,21.10,5.90,99.90,1087527,26,20006,-78
2024-11-06 07:28:57,22.65,21.15,6.00,99.90,1090410,26,19998,-78
2024-11-06 07:29:28,23.92,22.25,5.90,99.90,1101584,26,20008,-76
2024-11-06 07:29:59,23.80,22.20,5.90,99.90,1104630,26,20000,-76
2024-11-06 07:30:40,24.20,22.50,6.00,99.90,1102331,26,20028,-79
2024-11-06 07:31:29,24.45,22.75,6.00,99.90,1094827,26,20006,-76
2024-11-06 07:32:04,24.30,22.60,6.20,99.90,1097220,26,20012,-76
2024-11-06 07:32:35,24.55,22.85,6.10,99.90,1102498,26,20013,-76
2024-11-06 07:33:05,24.42,22.73,6.10,99.90,1098435,26,20005,-76
2024-11-06 07:33:36,24.40,22.70,6.10,99.90,1113015,26,20667,-76
2024-11-06 07:34:26,24.25,22.55,6.00,99.90,1101933,26,20449,-76
2024-11-06 07:34:57,23.95,22.25,6.00,99.90,1103527,26,20016,-76
2024-11-06 07:35:28,25.33,23.25,6.10,99.90,1103794,26,20231,-76
2024-11-06 07:35:58,23.90,22.20,6.20,99.90,1107521,26,20277,-76
2024-11-06 07:36:30,23.80,22.13,6.20,99.90,1110515,26,20000,-76
2024-11-06 07:37:01,23.00,21.40,6.20,99.90,1104470,26,20008,-76
2024-11-06 07:37:32,23.60,21.92,6.20,99.90,1111346,26,20018,-76
2024-11-06 07:38:03,21.92,20.42,6.30,99.90,1102978,26,20044,-76
2024-11-06 07:38:34,24.80,22.88,6.30,99.90,1097711,26,20001,-76
2024-11-06 07:39:27,22.95,21.33,6.30,99.90,1103109,26,20036,-76
2024-11-06 07:39:58,23.67,22.08,6.40,99.90,1099309,26,20426,-76
2024-11-06 07:40:29,23.67,22.08,6.40,99.90,1096842,26,20004,-76
2024-11-06 07:41:00,22.92,21.23,6.30,99.90,1098440,26,20328,-76
2024-11-06 07:41:32,22.42,20.92,6.40,99.90,1103064,26,23603,-76
2024-11-06 07:42:30,23.70,22.00,6.40,99.90,1099086,26,20007,-75
2024-11-06 07:43:04,27.63,22.60,6.50,99.90,1102577,26,20012,-77
2024-11-06 07:43:35,22.45,20.92,6.50,99.90,1105798,26,20015,-78
2024-11-06 07:44:05,23.75,22.05,6.50,99.90,1097844,26,20467,-81
2024-11-06 07:44:36,23.95,21.98,6.50,99.90,1104740,26,20054,-77
2024-11-06 07:45:09,23.35,21.45,6.40,99.90,1099041,26,20150,-77
2024-11-06 07:45:40,22.80,21.20,6.50,99.90,1096080,26,20014,-78
2024-11-06 07:46:32,22.27,20.77,6.50,99.90,1092939,26,20367,-78
2024-11-06 07:47:04,22.10,20.60,6.60,99.90,1100049,26,20015,-76
2024-11-06 07:47:41,23.13,21.30,6.70,99.90,1104932,26,20000,-81
2024-11-06 07:48:12,22.05,20.55,6.50,99.90,1098871,26,20033,-77
2024-11-06 07:48:43,22.42,20.92,6.60,99.90,1103383,26,20336,-77
2024-11-06 07:49:13,22.48,20.88,6.50,99.90,1093275,26,20535,-76
2024-11-06 07:49:44,23.27,21.25,6.40,99.90,1104061,26,20051,-76
2024-11-06 07:50:25,24.27,22.48,6.50,99.90,1105297,26,20360,-76
2024-11-06 07:50:55,22.85,21.20,6.50,99.90,1099605,26,20420,-82
2024-11-06 07:51:26,23.23,21.52,6.60,99.90,1099392,26,20004,-81
2024-11-06 07:51:56,23.15,21.45,6.60,99.90,1095074,26,20398,-80
2024-11-06 07:52:28,22.00,20.50,6.50,99.90,1095571,26,20352,-76
2024-11-06 07:53:01,23.02,21.33,6.40,99.90,1091070,26,20489,-77
2024-11-06 07:53:31,22.10,20.60,6.40,99.90,1103391,26,20008,-77
2024-11-06 07:54:02,22.33,20.73,6.40,99.90,1094291,26,20327,-77
2024-11-06 07:54:33,23.02,21.42,6.50,99.90,1103849,26,20462,-77
2024-11-06 07:55:24,25.52,21.65,6.50,99.90,1106158,26,20000,-78
2024-11-06 07:55:54,23.77,21.90,6.50,99.90,1098487,26,20402,-77
2024-11-06 07:56:29,22.73,21.13,6.50,99.90,1100151,26,20483,-76
2024-11-06 07:56:59,29.77,23.00,6.50,99.90,1095630,26,20004,-77
2024-11-06 07:57:33,65.97,23.77,6.60,99.90,1091548,26,20013,-77
2024-11-06 07:58:16,22.83,21.13,6.60,99.90,1103206,26,20471,-77
2024-11-06 07:58:48,22.92,21.33,6.50,99.90,1097570,26,20013,-76
2024-11-06 07:59:19,21.67,20.17,6.50,99.90,1105770,26,20049,-77
2024-11-06 07:59:50,22.60,21.02,6.60,99.90,1104313,26,20018,-77
2024-11-06 08:00:39,21.77,20.27,6.60,99.90,1102197,26,20014,-78
2024-11-06 08:01:28,22.63,21.02,6.80,99.90,1103725,26,20020,-77
2024-11-06 08:01:59,22.23,20.73,6.60,99.90,1094657,26,20009,-78
2024-11-06 08:02:29,22.23,20.73,6.60,99.90,1101088,26,20011,-77
2024-11-06 08:03:00,22.75,21.02,6.60,99.90,1103673,26,20000,-77
2024-11-06 08:03:31,21.80,20.27,6.70,99.90,1096045,26,20005,-77
2024-11-06 08:04:05,22.35,20.75,6.70,99.90,1095390,26,20005,-77
2024-11-06 08:04:36,21.25,19.85,6.80,99.90,1102038,26,20019,-77
2024-11-06 08:05:08,24.55,22.13,6.80,99.90,1101492,26,20012,-77
2024-11-06 08:05:40,21.77,20.27,6.90,99.90,1112903,26,21062,-77
2024-11-06 08:06:11,22.10,20.50,7.00,99.90,1104350,26,20466,-78
2024-11-06 08:06:43,22.15,20.65,6.90,99.90,1108129,26,20015,-77
2024-11-06 08:07:14,20.80,19.40,6.90,99.90,1099517,26,20677,-77
2024-11-06 08:07:45,21.55,20.02,6.90,99.90,1102566,26,20012,-77
2024-11-06 08:08:15,21.77,20.17,6.90,99.90,1103341,26,20055,-76
2024-11-06 08:08:46,23.60,21.67,7.00,99.90,1101277,26,20001,-76
2024-11-06 08:09:18,24.30,22.45,6.90,99.90,1106224,26,20015,-76
2024-11-06 08:09:49,21.90,20.40,6.90,99.90,1098483,26,20004,-76
2024-11-06 08:10:19,23.05,21.45,6.90,99.90,1103331,26,20417,-76
2024-11-06 08:10:50,23.48,21.77,6.80,99.90,1095820,26,20396,-76
2024-11-06 08:11:21,23.23,21.55,6.80,99.90,1109527,26,20021,-75
2024-11-06 08:11:52,22.85,21.05,6.80,99.90,1103996,26,20000,-75
2024-11-06 08:12:22,21.45,19.95,6.80,99.90,1109744,26,20481,-76
2024-11-06 08:13:00,22.13,20.52,6.70,99.90,1095735,26,20012,-76
2024-11-06 08:13:37,21.70,20.20,6.70,99.90,1085831,26,20002,-75
2024-11-06 08:14:08,22.95,20.80,6.70,99.90,1099190,26,20081,-76
2024-11-06 08:14:38,21.80,20.30,6.80,99.90,1094917,26,20001,-76
2024-11-06 08:15:18,22.15,20.55,6.80,99.90,1106675,26,20423,-77
2024-11-06 08:15:49,22.00,20.50,6.90,99.90,1099351,26,20001,-76
2024-11-06 08:16:26,22.83,21.02,7.00,99.90,1103906,26,20166,-76
2024-11-06 08:16:57,22.65,20.95,7.00,99.90,1095099,26,20033,-76
2024-11-06 08:17:27,22.38,20.77,7.10,99.90,1104531,26,20000,-76
2024-11-06 08:17:58,22.58,20.98,7.10,99.90,1098098,26,20051,-76
2024-11-06 08:18:29,22.88,21.17,7.10,99.90,1103916,26,20296,-76
2024-11-06 08:19:02,21.65,20.13,7.00,99.90,1101260,26,20008,-76
2024-11-06 08:19:34,22.27,20.65,7.00,99.90,1098699,26,20012,-75
2024-11-06 08:20:13,22.88,21.27,7.00,99.90,1099879,26,20442,-76
2024-11-06 08:20:43,21.30,19.80,6.90,99.90,1100923,26,20103,-76
2024-11-06 08:21:23,22.15,20.52,6.80,99.90,1098024,26,20012,-76
2024-11-06 08:21:54,21.67,20.17,6.90,99.90,1090111,26,20009,-76
2024-11-06 08:22:26,22.15,20.60,6.80,99.90,1103719,26,20004,-76
2024-11-06 08:22:57,22.60,21.00,6.80,99.90,1105318,26,20015,-76
2024-11-06 08:23:31,21.77,20.27,6.90,99.90,1099981,26,20352,-75
2024-11-06 08:24:25,22.33,20.73,7.00,99.90,1106576,26,19997,-76
2024-11-06 08:24:56,21.90,20.40,7.00,99.90,1091696,26,20027,-76
2024-11-06 08:25:31,21.92,20.42,7.10,99.90,1099591,26,20356,-77
2024-11-06 08:26:04,23.17,21.52,7.10,99.90,1091377,26,20101,-77
2024-11-06 08:26:34,40.38,21.23,7.20,99.90,1104106,26,20015,-75
2024-11-06 08:27:34,23.08,21.27,7.30,99.90,1097561,26,20004,-79
2024-11-06 08:28:07,22.25,20.75,7.40,99.90,1096444,26,20016,-77
2024-11-06 08:28:38,22.27,20.75,7.50,99.90,1105559,26,20024,-78
2024-11-06 08:29:25,22.45,20.85,7.40,99.90,1103158,26,20000,-80
2024-11-06 08:29:55,23.30,21.60,7.20,99.90,1102145,26,20478,-77
2024-11-06 08:30:29,22.10,20.60,7.10,99.90,1095684,26,20044,-77
2024-11-06 08:31:27,22.55,20.75,7.00,99.90,1096136,26,20060,-77
2024-11-06 08:32:18,22.08,20.55,7.10,99.90,1098630,26,19997,-79
2024-11-06 08:32:51,49.22,21.75,7.20,99.90,1100680,26,20515,-76
2024-11-06 08:33:22,21.92,20.38,7.20,99.90,1112909,26,20000,-76
2024-11-06 08:33:55,22.23,20.70,7.30,99.90,1101226,26,20530,-77
2024-11-06 08:34:52,23.55,21.95,7.40,99.90,1096066,26,20367,-77
2024-11-06 08:35:28,22.60,20.88,7.40,99.90,1102325,26,20008,-77
2024-11-06 08:36:34,23.00,21.17,7.40,99.90,1102775,26,20372,-77
2024-11-06 08:37:05,21.17,19.77,7.50,99.90,1091211,26,20015,-77
2024-11-06 08:37:36,24.58,22.35,7.40,99.90,1106101,26,20019,-77
2024-11-06 08:38:07,23.00,21.20,7.30,99.90,1098695,26,20019,-79
2024-11-06 08:38:38,22.00,20.42,7.30,99.90,1104756,26,20004,-78
2024-11-06 08:39:13,21.52,20.05,7.30,99.90,1095352,26,20487,-79
2024-11-06 08:39:45,21.50,20.00,7.40,99.90,1093966,26,20347,-78
2024-11-06 08:40:36,21.58,20.08,7.50,99.90,1098028,26,20394,-78
2024-11-06 08:41:25,23.42,21.73,7.50,99.90,1098284,26,20004,-79
2024-11-06 08:42:28,21.60,20.10,7.60,99.90,1092448,26,20061,-89
2024-11-06 08:42:59,22.35,20.75,7.60,99.90,1090893,26,20879,-79
2024-11-06 08:43:35,21.50,20.00,7.60,99.90,1105089,26,20016,-79
2024-11-06 08:44:17,21.38,19.95,7.60,99.90,1102124,26,20048,-79
2024-11-06 08:44:58,22.85,21.10,7.60,99.90,1103317,26,20008,-79
2024-11-06 08:45:37,7.60,7.60,7.60,99.90,1083661,26,20003,-79
2024-11-06 08:46:20,22.05,20.48,7.60,99.90,1095675,26,19926,-80
2024-11-06 08:46:57,21.63,20.13,7.60,99.90,1090170,26,20056,-78
2024-11-06 08:47:41,21.52,20.02,7.40,99.90,1101882,26,20011,-79
2024-11-06 08:48:17,24.92,21.90,7.30,99.90,1101506,26,20012,-78
2024-11-06 08:49:18,21.05,19.65,7.40,99.90,1102520,26,20007,-78
2024-11-06 08:50:13,22.55,20.92,7.50,99.90,1101588,26,20008,-78
2024-11-06 08:50:47,23.05,21.15,7.50,99.90,1097412,26,20001,-77
2024-11-06 08:51:43,21.73,20.23,7.60,99.90,1112651,26,20437,-80
2024-11-06 08:52:37,21.70,20.08,7.70,99.90,1099500,26,20013,-77
2024-11-06 08:53:25,22.80,21.20,7.90,99.90,1097075,26,20017,-78
2024-11-06 08:53:56,22.00,20.50,7.90,99.90,1103491,26,20509,-78
2024-11-06 08:54:35,21.73,20.23,7.90,99.90,1102839,26,20015,-77
2024-11-06 08:55:24,23.52,21.83,7.90,99.90,1100166,26,20587,-78
2024-11-06 08:56:43,22.98,21.20,7.90,99.90,1093274,26,20082,-78
2024-11-06 08:57:37,23.90,22.10,8.00,99.90,1087645,26,20057,-79
2024-11-06 08:58:25,21.48,20.08,8.10,99.90,1088227,26,20398,-78
2024-11-06 08:59:34,21.20,19.80,8.10,99.90,1098620,26,20012,-79
2024-11-06 09:00:29,21.20,19.80,8.10,99.90,1093264,26,20495,-78
2024-11-06 09:01:00,22.17,20.67,8.00,99.90,1096297,26,20257,-78
2024-11-06 09:02:15,21.02,19.63,7.90,99.90,1102988,26,20007,-80
2024-11-06 09:03:13,21.70,20.25,7.90,99.90,1098798,26,20688,-79
2024-11-06 09:03:57,22.10,20.58,7.80,99.90,1099612,26,20429,-78
2024-11-06 09:04:29,22.13,20.60,7.90,99.90,1090647,26,20076,-79
2024-11-06 09:05:20,23.70,21.92,8.00,99.90,1103522,26,20526,-78
2024-11-06 09:05:51,21.88,20.30,8.00,99.90,1083588,27,20010,-79
2024-11-06 09:06:22,22.13,20.63,7.90,99.90,1089425,27,20008,-79
2024-11-06 09:07:07,22.27,20.67,7.80,99.90,1094821,26,20012,-79
2024-11-06 09:08:20,22.70,21.10,7.70,99.90,1093385,26,20021,-79
2024-11-06 09:08:57,22.80,21.10,7.70,99.90,1098862,26,20146,-78
2024-11-06 09:09:56,21.92,20.42,7.70,99.90,1106039,26,20016,-80
2024-11-06 09:10:30,24.55,22.50,7.70,99.90,1101997,26,20015,-78
2024-11-06 09:11:19,22.50,20.90,7.60,99.90,1101820,26,20015,-78
2024-11-06 09:12:21,22.77,21.17,7.60,99.90,1097745,26,20080,-78
2024-11-06 09:12:56,21.65,20.05,7.60,99.90,1098252,26,20009,-78
2024-11-06 09:13:26,21.52,20.02,7.70,99.90,1102848,26,20008,-78
2024-11-06 09:14:00,22.48,20.88,7.80,99.90,1103302,26,20012,-78
2024-11-06 09:14:31,21.80,20.30,7.80,99.90,1099954,26,20001,-79
2024-11-06 09:15:22,21.08,19.67,7.90,99.90,1102372,26,20000,-78
2024-11-06 09:16:21,23.35,21.30,8.00,99.90,1099191,26,21209,-78
2024-11-06 09:16:53,20.70,19.30,8.20,99.90,1097344,26,20049,-78
2024-11-06 09:17:31,22.20,20.35,8.30,99.90,1106479,26,20008,-79
2024-11-06 09:18:09,21.65,19.88,8.30,99.90,1101459,26,20001,-78
2024-11-06 09:18:50,22.30,20.80,8.50,99.90,1092249,26,19998,-77
2024-11-06 09:19:36,22.67,20.85,8.50,99.90,1102562,26,20011,-79
2024-11-06 09:20:31,21.30,19.70,8.60,99.90,1086101,26,20451,-78
2024-11-06 09:21:09,22.23,20.45,8.70,99.90,1098802,26,20011,-78
2024-11-06 09:21:45,21.38,19.90,8.70,99.90,1084827,26,20010,-79
2024-11-06 09:22:34,24.23,22.17,8.80,99.90,1103346,26,19997,-79
2024-11-06 09:23:12,24.15,21.85,8.70,99.90,1089697,26,19997,-79
2024-11-06 09:23:49,22.80,21.10,8.70,99.90,1101648,26,20004,-77
2024-11-06 09:24:22,21.95,20.08,8.60,99.90,1103835,26,20472,-77
2024-11-06 09:24:52,22.83,21.13,8.50,99.90,1101775,26,20339,-79
2024-11-06 09:25:26,22.45,20.85,8.40,99.90,1103456,26,20563,-78
2024-11-06 09:26:15,21.52,20.02,8.30,99.90,1097966,26,20574,-78
2024-11-06 09:27:18,22.80,21.05,8.40,99.90,1093906,26,20534,-77
2024-11-06 09:27:52,21.05,19.65,8.40,99.90,1081715,26,20007,-78
2024-11-06 09:28:40,25.15,23.02,8.40,99.90,1097536,26,20351,-78
2024-11-06 09:29:28,21.45,19.95,8.50,99.90,1094305,26,20113,-78
2024-11-06 09:29:59,21.58,20.08,8.60,99.90,1102658,26,20356,-78
2024-11-06 09:30:31,22.90,21.20,8.70,99.90,1097418,26,20001,-78
2024-11-06 09:31:02,20.05,18.65,8.60,99.90,1105306,26,20320,-78
2024-11-06 09:31:49,21.80,20.27,8.70,99.90,1105283,26,20015,-82
2024-11-06 09:32:40,20.83,19.40,8.90,99.90,1095203,26,20033,-78
2024-11-06 09:33:11,24.20,22.30,8.60,99.90,1094105,26,20006,-78
2024-11-06 09:33:41,24.67,22.17,8.50,99.90,1107963,26,20018,-78
2024-11-06 09:34:13,21.67,20.17,8.40,99.90,1103268,26,20004,-78
2024-11-06 09:34:46,21.70,20.20,8.30,99.90,1094231,26,20331,-78
2024-11-06 09:35:44,22.55,20.85,8.30,99.90,1092800,26,20013,-77
2024-11-06 09:36:34,23.38,21.58,8.50,99.90,1094710,26,20001,-77
2024-11-06 09:37:21,22.52,20.92,8.50,99.90,1103965,26,20320,-77
2024-11-06 09:37:52,21.20,19.70,8.50,99.90,1095688,26,20002,-78
2024-11-06 09:38:44,20.83,19.42,8.60,99.90,1100367,26,20992,-78
2024-11-06 09:39:44,22.27,20.58,8.70,99.90,1094317,26,19998,-77
2024-11-06 09:40:33,22.90,21.30,8.70,99.90,1093309,26,20429,-78
2024-11-06 09:41:05,21.90,20.40,8.60,99.90,1109668,26,20003,-78
2024-11-06 09:41:52,23.83,22.02,8.60,99.90,1107077,26,20078,-78
2024-11-06 09:42:23,22.80,21.10,8.50,99.90,1105229,26,20005,-78
2024-11-06 09:42:53,22.92,20.95,8.50,99.90,1102509,26,20390,-78
2024-11-06 09:43:24,22.83,21.17,8.50,99.90,1102477,26,20074,-78
2024-11-06 09:43:55,22.40,20.70,8.60,99.90,1099575,26,20001,-77
2024-11-06 09:44:30,21.88,20.38,8.60,99.90,1099145,26,20084,-77
2024-11-06 09:45:02,22.98,21.27,8.60,99.90,1108227,26,20974,-76
2024-11-06 09:45:33,21.70,20.20,8.60,99.90,1112867,26,20403,-77
2024-11-06 09:46:17,22.38,20.77,8.70,99.90,1101086,26,20014,-77
2024-11-06 09:46:48,21.75,20.25,8.60,99.90,1092703,26,20016,-77
2024-11-06 09:47:19,23.98,21.98,8.70,99.90,1105068,26,20004,-77
2024-11-06 09:47:52,23.85,22.05,8.60,99.90,1103282,26,20015,-77
2024-11-06 09:48:24,22.27,20.77,8.70,99.90,1102128,26,20050,-77
2024-11-06 09:48:58,24.90,22.50,8.70,99.90,1103684,26,20011,-76
2024-11-06 09:49:29,22.58,20.63,8.70,99.90,1098556,26,20515,-78
2024-11-06 09:49:59,22.17,20.40,8.60,99.90,1106943,26,20014,-77
2024-11-06 09:50:52,21.48,19.98,8.60,99.90,1099664,26,20591,-77
2024-11-06 09:51:43,23.20,20.88,8.70,99.90,1098466,26,20547,-76
2024-11-06 09:52:47,22.15,20.52,8.80,99.90,1100463,26,20012,-76
2024-11-06 09:53:26,21.92,20.20,8.60,99.90,1104349,26,20001,-79
2024-11-06 09:54:12,24.67,22.63,8.70,99.90,1103741,26,20564,-78
2024-11-06 09:54:45,21.42,19.92,8.80,99.90,1090629,26,20021,-77
2024-11-06 09:55:19,22.40,20.80,8.90,99.90,1104775,26,20435,-77
2024-11-06 09:56:08,21.52,20.02,8.90,99.90,1099319,26,20012,-77
2024-11-06 09:57:05,22.63,21.02,9.00,99.90,1096297,26,20011,-77
2024-11-06 09:57:54,21.40,19.90,9.00,99.90,1102404,26,20000,-77
2024-11-06 09:58:35,22.80,20.98,8.90,99.90,1095514,26,20002,-77
2024-11-06 09:59:45,21.08,19.60,8.80,99.90,1096154,26,20123,-76
2024-11-06 10:00:37,22.42,20.48,9.00,99.90,1093411,26,19998,-77
2024-11-06 10:01:11,20.50,19.10,9.10,99.90,1101798,26,20019,-77
2024-11-06 10:01:43,21.27,19.77,9.20,99.90,1103035,26,20321,-77
2024-11-06 10:02:25,20.70,19.30,9.10,99.90,1103141,26,20015,-78
2024-11-06 10:03:02,22.05,19.90,9.10,99.90,1097977,26,20453,-77
2024-11-06 10:03:32,23.25,21.25,9.00,99.90,1098876,26,20000,-77
2024-11-06 10:04:18,21.48,19.98,9.00,99.90,1102396,26,20059,-78
2024-11-06 10:04:49,21.92,20.33,8.90,99.90,1091030,26,19998,-76
2024-11-06 10:05:26,21.55,20.02,8.90,99.90,1105668,26,20011,-76
2024-11-06 10:06:00,23.35,21.23,9.00,99.90,1100312,26,20473,-76
2024-11-06 10:06:43,21.73,20.20,8.90,99.90,1102806,26,20381,-76
2024-11-06 10:07:16,20.48,19.08,9.10,99.90,1103634,26,20016,-76
2024-11-06 10:07:54,23.17,21.45,9.20,99.90,1093501,26,20006,-79
2024-11-06 10:08:25,22.15,20.63,9.10,99.90,1101462,26,20011,-77
2024-11-06 10:08:59,23.58,21.75,8.90,99.90,1099971,26,20534,-76
2024-11-06 10:09:30,22.73,21.02,8.90,99.90,1099335,26,20071,-76
2024-11-06 10:10:02,22.17,20.58,9.00,99.90,1099648,26,19997,-76
2024-11-06 10:10:35,21.85,20.00,9.10,99.90,1100293,26,20011,-79
2024-11-06 10:11:09,21.17,19.77,9.10,99.90,1103130,26,20028,-79
2024-11-06 10:11:40,20.63,19.23,9.00,99.90,1103442,26,19996,-80
2024-11-06 10:12:25,20.83,19.38,9.10,99.90,1097217,26,19997,-79
2024-11-06 10:13:15,22.63,20.95,9.30,99.90,1098446,26,20008,-79
2024-11-06 10:13:50,22.10,20.15,9.30,99.90,1099132,26,20651,-79
2024-11-06 10:14:24,21.38,19.88,9.50,99.90,1105351,26,20000,-78
2024-11-06 10:15:01,21.42,19.90,9.40,99.90,1104847,26,20036,-79
2024-11-06 10:15:46,20.88,19.38,9.40,99.90,1105301,26,20018,-78
2024-11-06 10:16:19,22.05,20.13,9.60,99.90,1092023,26,20013,-78
2024-11-06 10:16:52,21.85,20.25,9.80,99.90,1102504,26,20000,-78
2024-11-06 10:17:34,21.38,19.88,9.80,99.90,1096948,26,20401,-78
2024-11-06 10:18:30,21.50,19.80,9.90,99.90,1102617,26,20015,-78
2024-11-06 10:19:02,21.63,20.02,9.90,99.90,1099840,26,20083,-78
2024-11-06 10:19:33,21.55,20.05,9.80,99.90,1098519,26,20000,-78
2024-11-06 10:20:26,23.33,21.52,9.90,99.90,1102953,26,20000,-79
2024-11-06 10:21:26,21.88,20.38,9.90,99.90,1093725,26,20087,-76
2024-11-06 10:22:01,21.77,20.17,10.00,99.90,1095509,26,20005,-80
2024-11-06 10:22:34,22.30,20.65,9.80,99.90,1106021,26,20004,-81
2024-11-06 10:23:22,22.27,20.60,9.70,99.90,1099232,26,20012,-79
2024-11-06 10:24:01,21.08,19.65,9.70,99.90,1091780,26,20001,-79
2024-11-06 10:24:34,21.13,19.08,9.80,99.90,1113053,26,20008,-79
2024-11-06 10:25:35,23.65,21.75,9.90,99.90,1103199,26,20434,-79
2024-11-06 10:26:19,21.80,20.30,9.80,99.90,1092749,26,20005,-79
2024-11-06 10:27:04,22.10,20.60,9.70,99.90,1085514,26,20329,-78
2024-11-06 10:27:36,22.20,20.63,9.70,99.90,1101784,26,20004,-78
2024-11-06 10:28:35,23.13,21.23,9.80,99.90,1101989,26,20051,-78
2024-11-06 10:29:25,21.00,19.52,9.90,99.90,1083465,27,20433,-78
2024-11-06 10:30:24,21.42,19.92,9.70,99.90,1106705,26,20331,-78
2024-11-06 10:31:27,21.33,19.90,9.50,99.90,1072474,27,20014,-79
2024-11-06 10:32:07,21.35,19.77,9.40,99.90,1093586,26,19997,-78
2024-11-06 10:32:38,21.33,19.83,9.60,99.90,1104956,26,20012,-78
2024-11-06 10:33:44,22.58,20.70,9.70,99.90,1100949,26,20316,-78
2024-11-06 10:35:00,21.95,20.40,9.80,99.90,1067793,27,20449,-78
2024-11-06 10:35:30,21.38,19.83,10.00,99.90,1082981,26,20048,-78
2024-11-06 10:36:13,21.50,19.67,9.80,99.90,1102788,26,20010,-78
2024-11-06 10:36:55,20.95,19.23,9.90,99.90,1096380,26,20020,-78
2024-11-06 10:37:33,20.60,19.20,10.10,99.90,1097845,26,20578,-78
2024-11-06 10:38:04,21.65,20.02,10.10,99.90,1099629,26,20077,-77
2024-11-06 10:38:44,20.65,19.25,10.10,99.90,1090473,26,20005,-78
2024-11-06 10:39:21,21.15,19.65,10.20,99.90,1105413,26,20597,-78
2024-11-06 10:40:09,20.80,19.30,10.20,99.90,1092171,26,20008,-78
2024-11-06 10:40:43,20.98,19.33,10.10,99.90,1102872,26,20127,-79
2024-11-06 10:41:18,21.08,19.60,10.00,99.90,1105682,26,20019,-79
2024-11-06 10:41:49,22.35,20.42,9.90,99.90,1099239,26,20000,-79
2024-11-06 10:42:39,21.27,19.77,9.90,99.90,1104510,26,20066,-79
2024-11-06 10:43:19,22.10,20.30,10.00,99.90,1109402,26,20003,-79
2024-11-06 10:44:34,23.17,21.08,10.10,99.90,1100717,26,20044,-78
2024-11-06 10:45:17,20.10,18.70,10.30,99.90,1101698,26,20012,-79
2024-11-06 10:45:59,21.25,19.75,10.40,99.90,1096744,26,20331,-81
2024-11-06 10:46:48,22.17,20.02,10.40,99.90,1102667,26,20055,-78
2024-11-06 10:47:18,20.52,19.15,10.20,99.90,1101612,26,20310,-78
2024-11-06 10:48:14,22.52,20.92,10.40,99.90,1103431,26,20045,-77
2024-11-06 10:48:48,21.48,19.98,10.30,99.90,1109512,26,20480,-78
2024-11-06 10:49:25,21.20,19.73,10.10,99.90,1103912,26,20010,-78
2024-11-06 10:49:56,24.48,22.17,10.10,99.90,1102552,26,20011,-78
2024-11-06 10:50:26,21.48,19.90,10.10,99.90,1101455,26,20004,-78
2024-11-06 10:50:59,23.00,21.27,10.10,99.90,1098818,26,20012,-78
2024-11-06 10:51:48,22.52,20.88,10.10,99.90,1101734,26,20005,-78
2024-11-06 10:52:24,20.58,19.17,10.10,99.90,1112580,26,20000,-80
2024-11-06 10:53:01,23.23,20.77,10.20,99.90,1098005,26,20015,-77
2024-11-06 10:53:38,21.52,20.02,10.10,99.90,1112238,26,20592,-77
2024-11-06 10:54:17,20.55,19.13,9.80,99.90,1111146,26,20428,-78
2024-11-06 10:55:20,23.38,21.40,9.90,99.90,1098295,26,20038,-78
2024-11-06 10:56:08,20.90,19.40,10.10,99.90,1095851,26,20485,-78
2024-11-06 10:56:54,23.35,21.30,10.00,99.90,1085408,26,20349,-78
2024-11-06 10:57:39,21.50,19.90,9.90,99.90,1085537,26,20045,-78
2024-11-06 10:58:12,20.83,18.95,10.00,99.90,1094061,26,20006,-78
2024-11-06 10:58:44,21.45,19.92,10.00,99.90,1102651,26,20108,-78
2024-11-06 10:59:24,22.10,20.40,10.10,99.90,1110991,26,20074,-79
2024-11-06 10:59:54,21.40,19.85,10.20,99.90,1109689,26,19999,-79
2024-11-06 11:00:25,21.65,20.15,10.20,99.90,1107423,26,20068,-79
2024-11-06 11:00:56,20.75,19.35,10.30,99.90,1110439,26,19999,-79
2024-11-06 11:01:32,21.60,20.05,10.20,99.90,1101665,26,20580,-79
2024-11-06 11:02:09,21.45,19.85,10.10,99.90,1095009,26,20372,-79
2024-11-06 11:03:05,21.27,19.77,10.10,99.90,1091399,26,20536,-79
2024-11-06 11:03:41,20.45,19.05,10.20,99.90,1102496,26,20428,-79
2024-11-06 11:04:24,21.38,19.88,10.20,99.90,1109797,26,20035,-79
2024-11-06 11:05:32,22.77,21.05,10.10,99.90,1097506,26,20311,-79
2024-11-06 11:06:31,21.90,19.63,10.10,99.90,1092873,26,20410,-78
2024-11-06 11:07:14,20.70,19.30,10.30,99.90,1106272,26,20182,-79
2024-11-06 11:07:49,22.83,21.13,10.50,99.90,1110408,26,20014,-79
2024-11-06 11:08:23,22.33,20.63,10.40,99.90,1110305,26,20061,-79
2024-11-06 11:09:25,20.42,18.90,10.50,99.90,1103091,26,20862,-79
2024-11-06 11:10:06,21.83,20.33,10.60,99.90,1104070,26,20534,-79
2024-11-06 11:10:51,21.90,19.60,10.40,99.90,1099594,26,19996,-79
2024-11-06 11:11:39,20.42,19.02,10.20,99.90,1102119,26,20027,-79
2024-11-06 11:12:13,20.40,19.00,10.20,99.90,1091284,26,20012,-79
2024-11-06 11:12:47,20.83,19.42,10.20,99.90,1103850,26,20470,-79
2024-11-06 11:13:24,20.90,19.50,10.20,99.90,1093404,26,20681,-79
2024-11-06 11:14:15,21.52,20.05,10.30,99.90,1085607,26,20401,-78
2024-11-06 11:14:59,10.20,10.20,10.20,99.90,1100557,26,20346,-79
2024-11-06 11:15:41,23.00,21.25,10.30,99.90,1093906,26,19926,-79
2024-11-06 11:16:30,20.63,19.23,10.60,99.90,1099474,26,20032,-78
2024-11-06 11:17:39,20.80,19.40,10.70,99.90,1092550,26,20005,-79
2024-11-06 11:18:25,20.60,19.20,10.50,99.90,1097259,26,20016,-78
2024-11-06 11:19:03,20.55,19.10,10.60,99.90,1094630,26,19997,-78
2024-11-06 11:20:07,20.33,18.92,10.70,99.90,1100534,26,20016,-79
2024-11-06 11:20:57,19.88,18.58,10.80,99.90,1081961,26,20000,-78
2024-11-06 11:21:37,21.60,19.85,11.00,99.90,1095280,26,20014,-78
2024-11-06 11:22:10,21.10,19.60,11.00,99.90,1100003,26,20000,-78
2024-11-06 11:23:08,20.60,19.20,11.10,99.90,1097871,26,20231,-78
2024-11-06 11:23:39,21.40,19.85,10.90,99.90,1098945,26,20016,-78
2024-11-06 11:24:12,20.52,19.13,11.00,99.90,1099449,26,20546,-78
2024-11-06 11:24:47,21.15,19.73,11.00,99.90,1091474,26,20001,-78
2024-11-06 11:25:49,21.20,19.70,11.10,99.90,1098959,26,20011,-79
2024-11-06 11:27:12,20.95,18.88,11.10,99.90,1082729,27,20025,-79
2024-11-06 11:27:56,20.50,19.08,11.00,99.90,1069149,27,20462,-79
2024-11-06 11:28:38,20.92,19.52,11.00,99.90,1071646,27,20107,-78
2024-11-06 11:29:47,20.88,19.45,11.00,99.90,1081585,27,20413,-79
2024-11-06 11:30:38,21.08,19.65,11.00,99.90,1086330,26,20370,-78
2024-11-06 11:31:18,27.92,19.85,10.90,99.90,1107036,26,20631,-78
2024-11-06 11:31:49,19.95,18.63,11.00,99.90,1098625,26,20015,-79
2024-11-06 11:32:31,41.83,20.63,11.00,99.90,1105318,26,20078,-80
2024-11-06 11:33:35,20.88,19.38,11.00,99.90,1096037,26,20009,-80
2024-11-06 11:34:33,21.30,19.77,11.10,99.90,1104549,26,20082,-77
2024-11-06 11:35:10,21.95,20.25,11.10,99.90,1092706,26,20002,-80
2024-11-06 11:36:15,21.63,19.92,11.00,99.90,1099033,26,20008,-80
2024-11-06 11:37:17,20.63,19.23,10.70,99.90,1081272,26,20502,-77
2024-11-06 11:37:59,19.73,18.33,10.90,99.90,1076004,27,20055,-78
2024-11-06 11:38:55,20.15,18.75,10.80,99.90,1079909,27,20018,-78
2024-11-06 11:40:09,21.30,19.70,11.00,99.90,1098011,26,20072,-78
2024-11-06 11:40:43,31.80,21.88,11.10,99.90,1093720,26,21072,-79
2024-11-06 11:41:19,21.35,19.85,11.00,99.90,1105361,26,20005,-79
2024-11-06 11:41:59,20.65,19.25,10.90,99.90,1101411,26,20012,-79
2024-11-06 11:42:29,25.27,21.52,11.00,99.90,1096357,26,20013,-79
2024-11-06 11:43:39,20.90,19.30,11.00,99.90,1094006,26,20015,-79
2024-11-06 11:44:18,21.65,20.15,11.10,99.90,1088536,26,20568,-79
2024-11-06 11:45:01,20.48,19.08,11.20,99.90,1088480,27,20010,-80
2024-11-06 11:45:43,20.23,18.83,11.10,99.90,1096151,26,20411,-79
2024-11-06 11:46:34,21.50,19.70,11.20,99.90,1100008,26,19996,-79
2024-11-06 11:47:14,23.65,19.67,11.30,99.90,1089178,26,20017,-78
2024-11-06 11:47:59,20.70,19.20,11.40,99.90,1101288,26,20420,-78
2024-11-06 11:48:45,20.65,19.10,11.30,99.90,1102053,26,20515,-78
2024-11-06 11:49:27,19.85,18.50,11.10,99.90,1098459,26,20091,-78
2024-11-06 11:50:27,20.25,18.88,11.20,99.90,1106239,26,20004,-78
2024-11-06 11:51:18,19.90,18.52,11.00,99.90,1102907,26,20474,-79
2024-11-06 11:52:20,20.58,19.08,11.10,99.90,1097920,26,20006,-78
2024-11-06 11:52:59,11.00,11.00,11.00,99.90,1098820,26,24129,-79
2024-11-06 11:53:39,21.80,20.08,11.10,99.90,1105824,26,19926,-79
2024-11-06 11:54:29,20.23,18.77,11.10,99.90,1099462,26,20001,-79
2024-11-06 11:55:21,20.75,18.80,11.10,99.90,1100934,26,20315,-78
2024-11-06 11:56:26,23.05,21.20,11.10,99.90,1104097,26,20003,-78
2024-11-06 11:57:34,20.70,19.30,11.10,99.90,1101782,26,20035,-77
2024-11-06 11:58:56,22.95,21.15,11.30,99.90,1091723,26,20626,-78
2024-11-06 11:59:32,20.92,19.45,11.40,99.90,1099592,26,20009,-78
2024-11-06 12:00:19,20.23,18.83,11.30,99.90,1090880,26,20010,-77
2024-11-06 12:01:27,19.88,18.50,11.20,99.90,1100845,26,20000,-77
2024-11-06 12:02:31,21.10,19.60,11.20,99.90,1101886,26,20367,-78
2024-11-06 12:03:33,21.23,19.48,11.20,99.90,1090203,26,20005,-79
2024-11-06 12:04:23,11.30,11.30,11.30,99.90,1091819,26,19998,-79
2024-11-06 12:05:12,21.88,20.38,11.40,99.90,1103740,26,20268,-78
2024-11-06 12:05:45,20.25,18.85,11.20,99.90,1098199,26,20124,-78
2024-11-06 12:06:37,21.92,20.08,11.20,99.90,1103296,26,20004,-78
2024-11-06 12:07:39,21.35,19.75,11.20,99.90,1089135,26,20481,-78
2024-11-06 12:08:38,20.40,19.00,11.20,99.90,1093648,26,20329,-80
2024-11-06 12:09:50,21.17,19.58,11.20,99.90,1093616,26,20075,-79
2024-11-06 12:10:58,22.13,20.33,11.30,99.90,1079005,27,20536,-78
2024-11-06 12:12:02,21.00,19.50,11.10,99.90,1105248,26,20865,-78
2024-11-06 12:12:51,20.77,19.27,10.90,99.90,1096493,26,20001,-79
2024-11-06 12:13:45,22.85,20.70,11.00,99.90,1098480,26,20093,-78
2024-11-06 12:14:36,23.52,21.40,10.90,99.90,1105289,26,20087,-77
2024-11-06 12:15:43,21.80,20.20,10.80,99.90,1100617,26,20001,-78
2024-11-06 12:16:43,21.52,19.90,10.70,99.90,1090693,26,20012,-78
2024-11-06 12:17:29,21.92,20.08,10.50,99.90,1098253,26,20007,-78
2024-11-06 12:18:36,21.25,19.65,10.50,99.90,1101838,26,20004,-78
2024-11-06 12:19:26,30.02,21.33,10.70,99.90,1094638,26,20006,-78
2024-11-06 12:20:09,20.40,19.00,10.80,99.90,1103724,26,19996,-78
2024-11-06 12:20:39,20.65,19.25,11.00,99.90,1097996,26,20471,-79
2024-11-06 12:21:31,21.98,20.35,11.00,99.90,1104042,26,19996,-78
2024-11-06 12:22:05,20.23,18.83,11.10,99.90,1103335,26,20008,-76
2024-11-06 12:22:42,20.77,19.05,10.90,99.90,1104795,26,20346,-78
2024-11-06 12:23:51,21.83,19.77,10.80,99.90,1105731,26,20486,-78
2024-11-06 12:24:24,21.20,19.70,10.70,99.90,1098089,26,20502,-78
2024-11-06 12:25:32,21.42,19.83,10.70,99.90,1102170,26,20001,-77
2024-11-06 12:26:09,21.38,19.88,10.60,99.90,1093046,26,20013,-78
2024-11-06 12:27:13,21.45,19.75,10.60,99.90,1103426,26,20454,-77
2024-11-06 12:28:06,20.30,18.85,10.90,99.90,1096381,26,20453,-78
2024-11-06 12:28:57,22.13,20.27,11.00,99.90,1092132,26,20462,-78
2024-11-06 12:29:59,20.70,19.30,11.00,99.90,1096956,26,20005,-79
2024-11-06 12:30:48,11.20,11.20,11.20,99.90,1103082,26,20025,-79
2024-11-06 12:31:40,21.23,19.73,11.20,99.90,1098413,26,19995,-79
2024-11-06 12:32:17,20.77,19.38,11.20,99.90,1094081,26,20002,-79
2024-11-06 12:33:16,21.40,19.90,11.10,99.90,1099743,26,20000,-79
2024-11-06 12:33:57,21.38,19.88,11.20,99.90,1084967,27,20006,-79
2024-11-06 12:34:30,21.65,20.13,11.30,99.90,1088036,26,20003,-79
2024-11-06 12:35:06,21.08,19.52,11.30,99.90,1105185,26,20036,-79
2024-11-06 12:35:38,22.20,20.33,11.20,99.90,1098879,26,20019,-79
2024-11-06 12:36:27,21.80,20.30,11.20,99.90,1107799,26,20008,-79
2024-11-06 12:37:19,20.70,19.30,11.10,99.90,1102969,26,20551,-79
2024-11-06 12:37:58,20.90,19.40,11.00,99.90,1092655,26,20005,-78
2024-11-06 12:39:08,21.13,19.63,10.90,99.90,1106312,26,20029,-78
2024-11-06 12:40:17,22.13,20.42,10.80,99.90,1074740,27,20268,-78
2024-11-06 12:40:57,20.67,19.20,10.80,99.90,1096664,26,19993,-79
2024-11-06 12:41:30,22.20,20.38,10.80,99.90,1102816,26,20992,-78
2024-11-06 12:42:33,21.25,19.65,10.70,99.90,1103815,26,20266,-78
2024-11-06 12:43:19,21.67,20.17,10.60,99.90,1102589,26,20480,-78
2024-11-06 12:44:02,21.27,19.77,10.80,99.90,1105416,26,20019,-79
2024-11-06 12:44:52,22.10,20.50,10.90,99.90,1106566,26,20000,-78
2024-11-06 12:45:26,22.35,20.75,10.80,99.90,1106790,26,20083,-79
2024-11-06 12:45:57,21.48,19.95,10.80,99.90,1101567,26,19997,-78
2024-11-06 12:46:30,21.13,19.63,10.70,99.90,1103579,26,20438,-78
2024-11-06 12:47:01,22.88,20.88,10.60,99.90,1087665,26,20001,-78
2024-11-06 12:48:08,20.85,19.42,10.60,99.90,1088895,26,20013,-78
2024-11-06 12:49:00,20.55,19.15,10.50,99.90,1084008,26,20137,-78
2024-11-06 12:50:00,22.02,20.35,10.60,99.90,1105773,26,20410,-82
2024-11-06 12:51:08,26.23,20.27,10.60,99.90,1090637,26,20463,-77
2024-11-06 12:51:58,20.25,18.85,10.80,99.90,1091785,26,20348,-78
2024-11-06 12:52:31,21.33,19.80,11.00,99.90,1100068,26,20009,-78
2024-11-06 12:53:34,20.42,18.98,11.10,99.90,1101717,26,20390,-77
2024-11-06 12:54:37,22.33,20.02,11.10,99.90,1098538,26,20411,-78
2024-11-06 12:55:43,20.70,19.30,11.10,99.90,1099977,26,20330,-78
2024-11-06 12:56:20,22.35,20.65,11.10,99.90,1090337,26,20002,-78
2024-11-06 12:57:12,23.17,20.88,11.20,99.90,1103393,26,20012,-77
2024-11-06 12:57:48,20.67,19.27,11.20,99.90,1095160,26,20012,-78
2024-11-06 12:58:48,20.23,18.83,11.20,99.90,1098335,26,20045,-78
2024-11-06 12:59:19,20.85,19.45,11.30,99.90,1086983,26,20385,-79
2024-11-06 13:00:16,20.40,19.00,11.00,99.90,1102670,26,20026,-78
2024-11-06 13:01:12,22.70,20.65,10.80,99.90,1095344,26,20012,-78
2024-11-06 13:02:24,21.35,19.85,11.00,99.90,1088257,26,20080,-78
2024-11-06 13:03:02,23.23,21.13,11.00,99.90,1099189,26,20040,-79
2024-11-06 13:04:18,21.20,19.70,11.00,99.90,1101898,26,20001,-79
2024-11-06 13:04:51,21.25,19.70,11.00,99.90,1094785,26,20012,-79
2024-11-06 13:05:43,22.05,20.45,10.90,99.90,1099764,26,20512,-78
2024-11-06 13:06:38,20.48,19.08,10.90,99.90,1093382,26,20006,-80
2024-11-06 13:07:09,21.80,20.15,10.90,99.90,1103475,26,20009,-80
2024-11-06 13:08:09,20.42,19.02,10.90,99.90,1099989,26,20012,-79
2024-11-06 13:09:03,22.52,20.50,11.00,99.90,1104435,26,20066,-78
2024-11-06 13:09:54,20.52,19.13,11.00,99.90,1100887,26,20395,-78
2024-11-06 13:10:25,21.90,20.40,11.10,99.90,1095936,26,20080,-78
2024-11-06 13:10:58,21.73,20.13,11.00,99.90,1099995,26,20000,-79
2024-11-06 13:11:35,21.85,20.20,10.80,99.90,1103203,26,20350,-78
2024-11-06 13:12:09,22.08,20.38,10.90,99.90,1103633,26,20493,-78
2024-11-06 13:12:40,22.45,20.85,10.90,99.90,1096476,26,20758,-79
2024-11-06 13:13:28,20.95,19.50,10.90,99.90,1102926,26,20004,-79
2024-11-06 13:13:59,21.98,20.38,10.80,99.90,1095428,26,20014,-78
2024-11-06 13:14:30,22.00,20.40,10.80,99.90,1099052,26,20659,-79
2024-11-06 13:15:25,22.00,20.40,10.80,99.90,1100043,26,20004,-79
2024-11-06 13:15:56,22.60,20.58,10.80,99.90,1094516,26,20464,-79
2024-11-06 13:16:50,21.50,20.00,10.80,99.90,1103016,26,20012,-78
2024-11-06 13:17:45,22.10,20.50,10.80,99.90,1092293,26,19998,-79
2024-11-06 13:18:21,21.15,19.65,10.80,99.90,1091339,26,19998,-78
2024-11-06 13:19:23,22.48,20.58,10.80,99.90,1103390,26,20918,-78
2024-11-06 13:19:59,21.20,19.70,10.80,99.90,1100618,26,20024,-78
2024-11-06 13:20:30,21.88,20.27,10.80,99.90,1100712,26,20000,-78
2024-11-06 13:21:42,21.70,20.00,10.80,99.90,1101188,26,20032,-78
2024-11-06 13:22:31,21.92,20.27,10.70,99.90,1078347,27,20393,-78
2024-11-06 13:23:20,20.77,19.38,10.80,99.90,1096592,26,20005,-78
2024-11-06 13:23:58,21.77,20.17,10.80,99.90,1091737,26,20102,-78
2024-11-06 13:25:01,21.92,20.33,10.80,99.90,1102996,26,20016,-77
2024-11-06 13:25:35,22.23,20.60,10.80,99.90,1080730,27,20691,-78
2024-11-06 13:26:19,23.00,21.00,10.90,99.90,1081501,27,20776,-77
2024-11-06 13:26:50,21.52,20.02,10.90,99.90,1096129,26,20008,-78
2024-11-06 13:27:41,22.33,20.73,10.80,99.90,1104984,26,20061,-77
2024-11-06 13:28:37,22.52,20.50,10.80,99.90,1100223,26,20013,-77
2024-11-06 13:29:32,21.80,20.30,10.80,99.90,1096248,26,20004,-78
2024-11-06 13:30:45,21.95,20.35,10.70,99.90,1093012,26,20006,-78
2024-11-06 13:31:34,21.55,20.05,10.60,99.90,1079176,26,20082,-79
2024-11-06 13:32:17,25.42,22.92,10.70,99.90,1097759,26,20718,-79
2024-11-06 13:32:59,21.25,19.65,10.70,99.90,1092422,26,20025,-79
2024-11-06 13:33:38,21.90,20.40,10.70,99.90,1102310,26,20466,-79
2024-11-06 13:34:09,23.55,21.02,10.70,99.90,1103427,26,20040,-79
2024-11-06 13:34:51,22.40,20.50,10.70,99.90,1096929,26,20447,-79
2024-11-06 13:35:40,21.73,20.15,10.70,99.90,1099317,26,20016,-79
2024-11-06 13:36:19,23.90,21.75,10.60,99.90,1102529,26,20005,-80
2024-11-06 13:36:53,21.83,20.30,10.60,99.90,1090298,26,20420,-80
2024-11-06 13:37:40,22.63,20.38,10.70,99.90,1105874,26,20004,-80
2024-11-06 13:38:10,23.05,20.92,10.70,99.90,1106744,26,20328,-78
2024-11-06 13:38:43,22.77,21.17,10.80,99.90,1102404,26,20848,-78
2024-11-06 13:39:38,21.90,20.30,10.80,99.90,1104184,26,20047,-78
2024-11-06 13:40:30,23.17,21.30,10.80,99.90,1097175,26,20017,-78
2024-11-06 13:41:21,21.65,20.05,10.80,99.90,1096698,26,20096,-78
2024-11-06 13:41:53,23.48,21.77,10.80,99.90,1090243,26,20297,-78
2024-11-06 13:42:31,37.63,21.95,10.80,99.90,1102497,26,20705,-78
2024-11-06 13:43:17,22.55,20.95,10.80,99.90,1100644,26,20245,-79
2024-11-06 13:43:56,22.25,20.55,10.70,99.90,1101781,26,20009,-78
2024-11-06 13:45:10,22.10,20.50,10.70,99.90,1092266,26,20010,-78
2024-11-06 13:46:00,21.67,20.10,10.70,99.90,1097926,26,20653,-78
2024-11-06 13:46:36,22.45,20.80,10.80,99.90,1100896,26,20012,-79
2024-11-06 13:47:07,21.20,19.70,10.80,99.90,1089148,26,20483,-78
2024-11-06 13:48:12,21.55,19.98,10.80,99.90,1098469,26,20012,-78
2024-11-06 13:48:59,22.17,20.50,10.80,99.90,1091027,26,20005,-78
2024-11-06 13:49:47,21.60,20.10,10.80,99.90,1099951,26,20008,-78
2024-11-06 13:50:27,22.23,20.52,10.80,99.90,1099318,26,20064,-78
2024-11-06 13:51:22,22.25,20.60,10.90,99.90,1098615,26,20019,-78
2024-11-06 13:51:59,21.23,19.73,10.90,99.90,1093290,26,20091,-79
2024-11-06 13:52:51,21.65,20.15,10.80,99.90,1100944,26,20004,-80
2024-11-06 13:53:40,21.58,20.08,10.70,99.90,1098323,26,20095,-78
2024-11-06 13:54:27,21.23,19.73,10.80,99.90,1103323,26,20368,-79
2024-11-06 13:55:35,22.42,20.73,10.70,99.90,1092743,26,20473,-78
2024-11-06 13:56:38,22.45,20.75,10.60,99.90,1098232,26,20016,-78
2024-11-06 13:57:48,22.60,20.95,10.60,99.90,1097908,26,20045,-78
2024-11-06 13:58:56,22.70,21.00,10.70,99.90,1105254,26,20025,-78
2024-11-06 13:59:46,21.08,19.67,10.60,99.90,1091220,26,20526,-78
2024-11-06 14:00:29,21.83,20.10,10.50,99.90,1103474,26,20004,-78
2024-11-06 14:01:31,22.58,20.98,10.60,99.90,1095074,26,19997,-78
2024-11-06 14:02:25,22.05,20.52,10.60,99.90,1091470,26,20017,-78
2024-11-06 14:03:31,23.63,21.83,10.60,99.90,1095567,26,20439,-78
2024-11-06 14:04:21,24.23,21.63,10.60,99.90,1088535,26,20049,-79
2024-11-06 14:04:56,22.85,21.15,10.60,99.90,1100227,26,19996,-78
2024-11-06 14:05:27,21.70,20.20,10.60,99.90,1098340,26,20453,-79
2024-11-06 14:06:19,21.33,19.83,10.70,99.90,1098672,26,20008,-79
2024-11-06 14:07:24,23.17,21.48,10.70,99.90,1096196,26,20451,-78
2024-11-06 14:07:57,21.55,20.05,10.80,99.90,1094406,26,20013,-78
2024-11-06 14:08:28,22.00,20.40,10.90,99.90,1076386,26,20082,-79
2024-11-06 14:09:24,22.38,20.67,10.90,99.90,1089159,26,20079,-79
2024-11-06 14:10:10,23.52,21.85,11.00,99.90,1100144,26,20317,-78
2024-11-06 14:11:03,22.90,21.13,11.00,99.90,1096064,26,20017,-78
2024-11-06 14:11:46,21.92,20.42,11.00,99.90,1094662,26,20057,-78
2024-11-06 14:12:29,22.60,20.92,10.90,99.90,1098764,26,20541,-79
2024-11-06 14:13:06,22.92,20.92,10.80,99.90,1090150,26,20013,-79
2024-11-06 14:13:37,22.67,20.98,10.80,99.90,1104041,26,20023,-78
2024-11-06 14:14:18,22.92,21.23,10.80,99.90,1098450,26,20015,-78
2024-11-06 14:14:58,21.92,20.33,10.80,99.90,1098139,26,19997,-78
2024-11-06 14:15:50,22.63,20.65,10.90,99.90,1102763,26,20082,-78
2024-11-06 14:16:24,24.27,21.95,11.00,99.90,1102196,26,20066,-78
2024-11-06 14:17:32,21.15,19.75,11.00,99.90,1103046,26,20462,-78
2024-11-06 14:18:34,22.75,21.00,10.90,99.90,1091663,26,20411,-78
2024-11-06 14:19:59,22.50,20.90,10.80,99.90,1104961,26,20352,-78
2024-11-06 14:20:41,22.90,21.20,10.90,99.90,1090116,26,20045,-78
2024-11-06 14:21:15,22.75,21.05,10.90,99.90,1105808,26,20004,-78
2024-11-06 14:21:52,24.45,22.05,10.90,99.90,1098296,26,20501,-78
2024-11-06 14:22:37,24.02,22.13,10.90,99.90,1097061,26,20402,-78
2024-11-06 14:23:48,23.25,21.63,10.90,99.90,1084430,27,20021,-78
2024-11-06 14:24:59,22.63,21.02,10.80,99.90,1095274,26,20973,-78
2024-11-06 14:25:55,23.85,22.13,10.80,99.90,1073615,27,20519,-78
2024-11-06 14:27:03,21.98,20.38,10.80,99.90,1079232,27,20009,-78
2024-11-06 14:27:38,24.40,22.38,10.80,99.90,1098332,26,19996,-79
2024-11-06 14:28:09,24.10,22.20,10.70,99.90,1099514,26,20024,-79
2024-11-06 14:28:43,22.70,21.10,10.70,99.90,1101583,26,20000,-78
2024-11-06 14:29:30,23.23,21.52,10.80,99.90,1096775,26,20476,-78
2024-11-06 14:30:29,22.45,20.85,10.80,99.90,1101188,26,20004,-79
2024-11-06 14:31:00,22.20,20.70,10.80,99.90,1097775,26,20004,-79
2024-11-06 14:31:43,33.25,21.67,10.80,99.90,1100989,26,20001,-79
2024-11-06 14:32:17,22.92,21.23,10.70,99.90,1094337,26,20369,-79
2024-11-06 14:33:05,23.35,21.45,10.80,99.90,1098451,26,20340,-79
2024-11-06 14:33:49,23.40,21.70,10.70,99.90,1096991,26,20041,-78
2024-11-06 14:34:34,22.38,20.85,10.70,99.90,1098717,26,20000,-79
2024-11-06 14:35:30,24.27,22.23,10.80,99.90,1101164,26,20001,-79
2024-11-06 14:36:02,23.50,21.70,10.80,99.90,1100383,26,20397,-79
2024-11-06 14:36:34,24.05,22.10,10.70,99.90,1100368,26,20521,-79
2024-11-06 14:37:28,21.80,20.30,10.80,99.90,1096788,26,20300,-80
2024-11-06 14:38:08,22.92,21.27,10.80,99.90,1095302,26,20398,-80
2024-11-06 14:38:44,22.60,21.00,10.70,99.90,1095832,26,20461,-79
2024-11-06 14:39:38,22.02,20.52,10.80,99.90,1102673,26,20493,-76
2024-11-06 14:40:37,22.10,20.50,10.80,99.90,1096003,26,20009,-78
2024-11-06 14:41:10,22.48,20.88,10.80,99.90,1071359,27,20107,-80
2024-11-06 14:41:42,23.25,21.55,10.80,99.90,1081519,26,20342,-79
2024-11-06 14:42:25,22.95,21.25,10.80,99.90,1098730,26,20381,-79
2024-11-06 14:42:59,22.40,20.80,10.80,99.90,1094290,26,20004,-79
2024-11-06 14:43:29,23.50,21.80,10.70,99.90,1097807,26,20004,-78
2024-11-06 14:44:00,23.80,22.05,10.70,99.90,1097988,26,20005,-79
2024-11-06 14:44:31,22.75,21.15,10.70,99.90,1098011,26,20005,-78
2024-11-06 14:45:05,22.90,21.20,10.60,99.90,1097211,26,20008,-78
2024-11-06 14:45:37,22.98,21.17,10.60,99.90,1096509,26,20001,-79
2024-11-06 14:46:20,22.52,20.92,10.70,99.90,1090299,26,20311,-78
2024-11-06 14:46:57,22.65,21.05,10.60,99.90,1093427,26,20002,-80
2024-11-06 14:47:50,21.75,20.25,10.60,99.90,1094097,26,20966,-78
2024-11-06 14:48:39,22.35,20.55,10.60,99.90,1094299,26,20529,-79
2024-11-06 14:49:39,23.70,22.00,10.60,99.90,1095902,26,20012,-79
2024-11-06 14:50:28,23.30,21.70,10.60,99.90,1098593,26,20572,-79
2024-11-06 14:51:25,21.90,20.40,10.60,99.90,1098664,26,20012,-79
2024-11-06 14:52:26,23.63,21.63,10.60,99.90,1092683,26,20039,-79
2024-11-06 14:53:23,21.90,20.40,10.60,99.90,1102073,26,20000,-80
2024-11-06 14:54:35,25.13,23.00,10.60,99.90,1106093,26,20535,-81
2024-11-06 14:55:12,21.35,19.88,10.50,99.90,1092649,26,20029,-80
2024-11-06 14:55:48,21.48,19.98,10.50,99.90,1092996,26,20021,-79
2024-11-06 14:56:36,23.50,21.70,10.60,99.90,1101491,26,20009,-80
2024-11-06 14:57:10,21.95,20.35,10.50,99.90,1095830,26,20020,-79
2024-11-06 14:58:13,21.58,20.08,10.60,99.90,1095513,26,20351,-79
2024-11-06 14:58:50,22.63,20.67,10.60,99.90,1090187,26,20443,-79
2024-11-06 14:59:33,22.50,20.70,10.50,99.90,1100805,26,20041,-79
2024-11-06 15:00:39,22.88,21.23,10.50,99.90,1096239,26,19997,-79
2024-11-06 15:01:28,21.70,20.20,10.50,99.90,1091959,26,20045,-80
2024-11-06 15:02:00,21.80,20.30,10.50,99.90,1103636,26,20549,-79
2024-11-06 15:02:39,22.00,20.45,10.50,99.90,1098085,26,20020,-81
2024-11-06 15:03:13,23.67,21.80,10.40,99.90,1094199,26,20486,-80
2024-11-06 15:03:44,24.15,21.92,10.40,99.90,1088279,26,20064,-81
2024-11-06 15:04:36,21.98,20.48,10.40,99.90,1097719,26,20005,-80
2024-11-06 15:05:25,20.80,19.40,10.40,99.90,1098299,26,20012,-80
2024-11-06 15:05:56,20.83,19.42,10.50,99.90,1095662,26,20408,-80
2024-11-06 15:06:27,22.83,21.02,10.40,99.90,1098109,26,20079,-79
2024-11-06 15:07:21,21.08,19.67,10.50,99.90,1096091,26,20036,-80
2024-11-06 15:08:22,20.30,18.98,10.50,99.90,1094998,26,20590,-80
2024-11-06 15:08:53,22.38,20.77,10.50,99.90,1091227,26,20637,-79
2024-11-06 15:09:36,20.55,19.17,10.40,99.90,1098151,26,20298,-78
2024-11-06 15:10:31,22.40,20.55,10.50,99.90,1101693,26,20073,-79
2024-11-06 15:11:50,22.17,20.50,10.50,99.90,1101291,26,20356,-80
2024-11-06 15:12:46,22.33,20.55,10.60,99.90,1078958,27,20014,-79
2024-11-06 15:13:20,21.83,20.33,10.60,99.90,1094292,26,20704,-78
2024-11-06 15:13:50,21.90,20.40,10.60,99.90,1097263,26,20004,-78
2024-11-06 15:14:21,21.38,19.88,10.50,99.90,1100666,26,20024,-79
2024-11-06 15:14:51,21.08,19.58,10.50,99.90,1084970,26,20050,-79
2024-11-06 15:15:22,21.48,19.98,10.50,99.90,1094538,26,20002,-78
2024-11-06 15:16:11,20.90,19.40,10.50,99.90,1082150,27,20010,-78
2024-11-06 15:16:57,20.90,19.50,10.50,99.90,1088859,26,20363,-78
2024-11-06 15:17:36,21.60,20.10,10.40,99.90,1090879,26,20014,-78
2024-11-06 15:18:07,30.05,20.70,10.40,99.90,1099141,26,20013,-78
2024-11-06 15:18:41,21.75,20.15,10.40,99.90,1099398,26,20001,-78
2024-11-06 15:19:12,20.42,19.02,10.40,99.90,1098502,26,20490,-79
2024-11-06 15:19:43,23.52,21.52,10.40,99.90,1099562,26,20013,-78
2024-11-06 15:20:23,22.33,20.40,10.40,99.90,1102795,26,20044,-78
2024-11-06 15:20:54,21.45,19.83,10.50,99.90,1100594,26,19997,-78
2024-11-06 15:21:31,21.90,20.20,10.50,99.90,1100217,26,20144,-78
2024-11-06 15:22:02,21.38,19.85,10.50,99.90,1095258,26,21716,-80
2024-11-06 15:22:33,21.42,19.92,10.50,99.90,1099869,26,19997,-79
2024-11-06 15:23:23,20.50,19.10,10.50,99.90,1089320,26,20383,-79
2024-11-06 15:23:57,21.10,19.70,10.50,99.90,1095143,26,20124,-78
2024-11-06 15:24:41,24.23,20.35,10.60,99.90,1098410,26,19997,-78
2024-11-06 15:25:24,21.08,19.67,10.50,99.90,1100012,26,20000,-78
2024-11-06 15:26:23,21.08,19.67,10.50,99.90,1099569,26,20001,-78
2024-11-06 15:26:53,22.27,20.67,10.40,99.90,1098067,26,20003,-79
2024-11-06 15:27:38,21.70,20.20,10.40,99.90,1098085,26,20016,-78
2024-11-06 15:28:08,21.77,19.88,10.40,99.90,1096139,26,20001,-79
2024-11-06 15:28:41,21.40,19.90,10.40,99.90,1101021,26,20540,-80
2024-11-06 15:29:17,21.08,19.58,10.40,99.90,1099964,26,20058,-79
2024-11-06 15:30:13,23.58,21.77,10.50,99.90,1094443,26,20002,-78
2024-11-06 15:31:10,21.50,19.83,10.40,99.90,1097042,26,20007,-78
2024-11-06 15:31:42,20.85,19.45,10.40,99.90,1096067,26,20004,-79
2024-11-06 15:32:32,21.60,20.10,10.30,99.90,1100473,26,20049,-78
2024-11-06 15:33:11,21.95,20.45,10.30,99.90,1094971,26,20538,-78
2024-11-06 15:33:48,21.30,19.80,10.30,99.90,1093912,26,20105,-77
2024-11-06 15:34:18,20.33,18.92,10.30,99.90,1099080,26,20396,-78
2024-11-06 15:34:51,21.83,20.23,10.40,99.90,1100103,26,20522,-77
2024-11-06 15:35:30,38.42,22.55,10.30,99.90,1097467,26,20657,-80
2024-11-06 15:36:31,20.58,19.17,10.30,99.90,1099764,26,20001,-79
2024-11-06 15:37:05,23.17,21.23,10.30,99.90,1096600,26,20002,-81
2024-11-06 15:37:38,22.25,20.42,10.30,99.90,1101838,26,20519,-79
2024-11-06 15:38:08,23.05,21.00,10.30,99.90,1092660,26,20011,-78
2024-11-06 15:38:39,22.35,20.58,10.30,99.90,1092892,26,20394,-78
2024-11-06 15:39:12,21.38,19.88,10.30,99.90,1086236,27,20438,-77
2024-11-06 15:39:48,20.98,19.58,10.30,99.90,1089405,26,20010,-79
2024-11-06 15:40:29,22.23,20.58,10.30,99.90,1093907,26,20042,-79
2024-11-06 15:40:59,22.65,21.02,10.30,99.90,1097543,26,20022,-80
2024-11-06 15:41:33,21.45,19.95,10.30,99.90,1091322,27,20420,-79
2024-11-06 15:42:03,20.95,19.55,10.30,99.90,1092400,26,20528,-80
2024-11-06 15:42:34,32.95,20.92,10.30,99.90,1092063,26,20015,-79
2024-11-06 15:43:34,21.02,19.63,10.30,99.90,1093014,26,20041,-80
2024-11-06 15:44:06,22.75,20.92,10.30,99.90,1091021,26,20119,-81
2024-11-06 15:44:37,30.33,21.33,10.20,99.90,1099049,26,20408,-80
2024-11-06 15:45:31,21.73,20.17,10.20,99.90,1108419,26,20380,-80
2024-11-06 15:46:23,22.45,20.48,10.20,99.90,1106623,26,20012,-78
2024-11-06 15:46:57,20.90,19.50,10.20,99.90,1102349,26,20010,-79
2024-11-06 15:47:27,22.25,20.75,10.20,99.90,1098170,26,20012,-79
2024-11-06 15:48:29,20.98,19.58,10.20,99.90,1101614,26,20466,-78
2024-11-06 15:49:00,21.95,20.35,10.20,99.90,1101899,26,20009,-78
2024-11-06 15:49:38,22.73,21.00,10.20,99.90,1101873,26,20027,-78
2024-11-06 15:50:09,21.65,20.15,10.20,99.90,1107198,26,20050,-77
2024-11-06 15:50:39,21.63,20.13,10.20,99.90,1098785,26,20048,-79
2024-11-06 15:51:20,24.25,22.05,10.20,99.90,1097785,26,20027,-79
2024-11-06 15:51:51,22.30,20.75,10.20,99.90,1097404,26,20013,-77
2024-11-06 15:52:27,21.38,19.88,10.10,99.90,1098891,26,20764,-80
2024-11-06 15:52:58,22.10,20.60,10.10,99.90,1057145,26,20005,-78
2024-11-06 15:53:36,21.48,19.98,10.10,99.90,1099655,26,20683,-79
2024-11-06 15:54:06,22.58,20.88,10.10,99.90,1101113,26,20016,-79
2024-11-06 15:54:37,21.73,20.23,10.00,99.90,1101216,26,20001,-78
2024-11-06 15:55:16,22.70,21.10,10.10,99.90,1099326,26,20071,-79
2024-11-06 15:55:58,20.88,19.48,10.10,99.90,1103970,26,20000,-79
2024-11-06 15:56:40,21.33,19.83,10.20,99.90,1100156,26,20144,-79
2024-11-06 15:57:19,21.58,20.08,10.10,99.90,1101582,26,20697,-79
2024-11-06 15:57:51,21.88,20.38,10.10,99.90,1088545,26,20013,-78
2024-11-06 15:58:24,21.02,19.52,10.20,99.90,1106332,26,20267,-79
2024-11-06 15:58:55,21.83,20.23,10.20,99.90,1095326,26,19997,-79
2024-11-06 15:59:35,20.65,19.17,10.20,99.90,1101564,26,20071,-79
2024-11-06 16:00:44,20.83,19.40,10.30,99.90,1097878,26,20069,-79
2024-11-06 16:01:15,20.52,19.13,10.30,99.90,1105824,26,20000,-78
2024-11-06 16:01:47,21.27,19.77,10.30,99.90,1098419,26,20001,-78
2024-11-06 16:02:47,21.80,20.20,10.40,99.90,1088568,26,20522,-78
2024-11-06 16:03:41,20.83,19.40,10.30,99.90,1084026,26,20508,-79
2024-11-06 16:04:11,21.10,19.70,10.20,99.90,1095878,26,20016,-79
2024-11-06 16:04:42,21.83,20.27,10.20,99.90,1097216,26,20293,-79
2024-11-06 16:05:33,21.77,20.27,10.20,99.90,1111293,26,20565,-79
2024-11-06 16:06:42,23.27,21.52,10.20,99.90,1106986,26,20033,-79
2024-11-06 16:07:54,22.52,20.73,10.20,99.90,1095895,26,19997,-79
2024-11-06 16:08:30,20.17,18.85,10.20,99.90,1093517,26,20447,-79
2024-11-06 16:09:07,20.35,18.95,10.20,99.90,1103071,26,20000,-79
2024-11-06 16:09:48,21.48,19.92,10.30,99.90,1098384,26,20447,-78
2024-11-06 16:10:18,21.48,19.98,10.30,99.90,1094099,26,20338,-78
2024-11-06 16:10:53,22.08,20.48,10.30,99.90,1097871,26,20001,-78
2024-11-06 16:11:24,20.77,19.38,10.20,99.90,1091745,26,19994,-78
2024-11-06 16:11:55,21.20,19.75,10.20,99.90,1093795,26,20243,-78
2024-11-06 16:12:31,21.98,19.67,10.20,99.90,1099953,26,20008,-79
2024-11-06 16:13:04,21.55,19.95,10.10,99.90,1098532,26,20003,-79
2024-11-06 16:13:37,21.15,19.75,10.10,99.90,1094692,26,20005,-79
2024-11-06 16:14:10,21.25,19.75,10.10,99.90,1095630,26,20012,-80
2024-11-06 16:14:54,20.95,19.45,10.10,99.90,1093571,26,20607,-79
2024-11-06 16:15:30,20.45,19.05,10.10,99.90,1089741,26,20075,-79
2024-11-06 16:16:05,20.75,19.35,10.10,99.90,1100573,26,20348,-79
2024-11-06 16:16:40,20.60,19.10,10.10,99.90,1102382,26,20017,-78
2024-11-06 16:17:39,20.50,19.10,10.10,99.90,1098535,26,20742,-78
2024-11-06 16:18:16,21.30,19.67,10.10,99.90,1099207,26,20009,-78
2024-11-06 16:18:49,20.80,19.40,10.10,99.90,1104046,26,20059,-79
2024-11-06 16:19:38,22.63,20.75,10.10,99.90,1105952,26,20463,-80
2024-11-06 16:20:12,21.60,20.13,10.10,99.90,1099756,26,20472,-80
2024-11-06 16:20:46,21.90,20.23,10.20,99.90,1098052,26,20000,-79
2024-11-06 16:21:22,21.45,19.95,10.20,99.90,1103168,26,20055,-80
2024-11-06 16:21:56,21.10,19.50,10.20,99.90,1090662,26,20002,-79
2024-11-06 16:22:27,21.33,19.65,10.20,99.90,1099600,26,20020,-81
2024-11-06 16:22:58,22.10,20.50,10.10,99.90,1099630,26,20364,-79
2024-11-06 16:23:29,22.02,20.52,10.10,99.90,1097745,26,20107,-81
2024-11-06 16:23:59,22.05,20.52,10.10,99.90,1105794,26,20492,-79
2024-11-06 16:24:31,20.73,19.23,10.10,99.90,1108076,26,20007,-79
2024-11-06 16:25:02,22.33,20.50,10.10,99.90,1103169,26,20116,-78
2024-11-06 16:25:33,21.05,19.55,10.20,99.90,1105985,26,20012,-77
2024-11-06 16:26:04,21.48,19.88,10.10,99.90,1103811,26,20005,-78
2024-11-06 16:26:34,21.48,19.90,10.10,99.90,1105833,26,20054,-78
2024-11-06 16:27:07,21.30,19.80,10.10,99.90,1103194,26,20077,-78
2024-11-06 16:27:38,21.45,19.88,10.10,99.90,1104822,26,20065,-78
2024-11-06 16:28:08,21.40,19.70,10.20,99.90,1093881,26,20526,-78
2024-11-06 16:28:39,20.65,19.25,10.20,99.90,1098429,26,20071,-78
2024-11-06 16:29:10,21.23,19.65,10.20,99.90,1103530,26,20011,-79
2024-11-06 16:29:40,21.00,19.50,10.10,99.90,1098901,26,20383,-78
2024-11-06 16:30:11,22.15,20.20,10.10,99.90,1102149,26,20012,-78
2024-11-06 16:30:42,20.98,19.40,10.10,99.90,1097691,26,20515,-78
2024-11-06 16:31:14,21.60,19.90,10.10,99.90,1098228,26,19992,-78
2024-11-06 16:31:45,21.60,20.10,10.10,99.90,1099898,26,20101,-79
2024-11-06 16:32:15,20.77,19.38,10.10,99.90,1100174,26,20322,-78
2024-11-06 16:32:46,21.52,19.65,10.10,99.90,1097600,26,20016,-79
2024-11-06 16:33:17,21.58,19.73,10.10,99.90,1099740,26,20001,-79
2024-11-06 16:33:47,21.23,19.70,10.10,99.90,1093661,26,20472,-78
2024-11-06 16:34:18,20.92,19.52,10.10,99.90,1094698,26,19997,-78
2024-11-06 16:34:49,21.20,19.70,10.10,99.90,1095012,26,20786,-78
2024-11-06 16:35:19,21.65,19.98,10.10,99.90,1096758,26,20023,-79
2024-11-06 16:35:50,23.45,21.38,10.10,99.90,1095796,26,20012,-78
2024-11-06 16:36:21,21.02,19.55,10.10,99.90,1094310,26,20360,-78
2024-11-06 16:36:51,21.67,20.17,10.10,99.90,1092509,26,20060,-78
2024-11-06 16:37:22,21.77,20.00,10.10,99.90,1097626,26,20028,-78
2024-11-06 16:37:53,23.05,21.15,10.00,99.90,1095064,26,20028,-77
2024-11-06 16:38:25,20.83,19.33,10.00,99.90,1096402,26,19993,-79
2024-11-06 16:38:56,20.92,19.42,10.00,99.90,1093829,26,20612,-79
2024-11-06 16:39:26,20.98,19.50,10.00,99.90,1097275,26,20008,-78
2024-11-06 16:39:57,21.15,19.25,10.00,99.90,1095134,26,20012,-79
2024-11-06 16:40:28,20.80,19.40,10.00,99.90,1096616,26,20064,-79
2024-11-06 16:40:59,21.25,19.75,10.00,99.90,1092953,26,20479,-79
2024-11-06 16:41:30,21.25,19.75,10.00,99.90,1089607,26,20016,-80
2024-11-06 16:42:01,20.90,19.50,10.00,99.90,1103244,26,20011,-78
2024-11-06 16:42:41,21.42,19.92,10.10,99.90,1102392,26,20043,-78
2024-11-06 16:43:22,20.88,19.48,10.10,99.90,1095031,26,20321,-78
2024-11-06 16:43:53,21.83,20.20,10.10,99.90,1103355,26,20000,-78
2024-11-06 16:44:24,21.02,19.55,10.10,99.90,1104044,26,20450,-78
2024-11-06 16:44:54,21.35,19.85,10.10,99.90,1097702,26,20005,-78
2024-11-06 16:45:39,28.88,19.67,10.10,99.90,1101891,26,20042,-78
2024-11-06 16:46:18,27.85,19.90,10.10,99.90,1097462,26,20009,-79
2024-11-06 16:46:48,20.90,19.40,10.10,99.90,1100273,26,20463,-79
2024-11-06 16:47:19,21.92,20.13,10.10,99.90,1103637,26,20004,-78
2024-11-06 16:47:50,20.98,19.52,10.00,99.90,1101138,26,20008,-79
2024-11-06 16:48:21,23.33,20.92,10.10,99.90,1098906,26,19996,-78
2024-11-06 16:48:52,22.15,20.55,10.10,99.90,1101519,26,20073,-78
2024-11-06 16:49:38,23.65,21.75,10.10,99.90,1100592,26,20024,-79
2024-11-06 16:50:09,21.00,19.50,10.10,99.90,1096785,26,20013,-78
2024-11-06 16:50:44,21.73,20.02,10.00,99.90,1097975,26,20324,-78
2024-11-06 16:51:28,20.08,18.67,10.00,99.90,1099489,26,20001,-78
2024-11-06 16:52:00,22.27,20.58,10.10,99.90,1098087,26,20000,-79
2024-11-06 16:52:31,21.45,19.85,10.00,99.90,1104776,26,20016,-79
2024-11-06 16:53:17,21.70,20.10,10.00,99.90,1099190,26,20009,-78
2024-11-06 16:53:53,20.73,19.33,10.10,99.90,1064806,26,20350,-78
2024-11-06 16:54:45,20.88,19.38,10.10,99.90,1096005,26,20005,-78
2024-11-06 16:55:30,22.75,21.00,10.10,99.90,1097406,26,20328,-77
2024-11-06 16:56:05,20.98,19.48,10.20,99.90,1104101,26,20001,-78
2024-11-06 16:56:35,20.30,18.90,10.20,99.90,1095653,26,20335,-78
2024-11-06 16:57:06,22.35,20.65,10.20,99.90,1097060,26,20015,-78
2024-11-06 16:57:37,21.20,19.70,10.20,99.90,1102244,26,20434,-78
2024-11-06 16:58:10,20.70,19.10,10.20,99.90,1103674,26,20004,-80
2024-11-06 16:58:42,21.40,19.75,10.20,99.90,1102512,26,20005,-77
2024-11-06 16:59:26,20.70,19.30,10.30,99.90,1106280,26,20044,-77
2024-11-06 16:59:56,21.50,20.00,10.20,99.90,1100213,26,20032,-79
2024-11-06 17:00:28,21.80,19.90,10.20,99.90,1091448,26,20020,-77
2024-11-06 17:00:59,21.30,19.70,10.20,99.90,1100016,26,20004,-78
2024-11-06 17:01:30,21.13,19.67,10.20,99.90,1100285,26,20001,-78
2024-11-06 17:02:21,20.70,19.30,10.10,99.90,1098991,26,20001,-78
2024-11-06 17:02:55,10.20,10.20,10.20,99.90,1094264,26,20057,-77
2024-11-06 17:03:26,20.92,19.38,10.10,99.90,1101039,26,20671,-78
2024-11-06 17:03:57,20.77,19.30,10.20,99.90,1102783,26,20008,-78
2024-11-06 17:04:28,28.63,20.25,10.20,99.90,1113326,26,20008,-78
2024-11-06 17:04:59,22.25,20.33,10.10,99.90,1106936,26,19995,-79
2024-11-06 17:06:00,21.02,19.58,10.10,99.90,1106164,26,20474,-78
2024-11-06 17:06:30,20.30,18.90,10.10,99.90,1081603,27,20002,-80
2024-11-06 17:07:01,21.27,19.77,10.00,99.90,1110876,26,20015,-79
2024-11-06 17:07:34,20.02,18.70,10.00,99.90,1101883,26,20469,-78
2024-11-06 17:08:13,21.65,20.00,9.90,99.90,1102018,26,20024,-79
2024-11-06 17:08:44,21.40,19.90,9.90,99.90,1096015,26,20016,-79
2024-11-06 17:09:15,21.38,19.77,9.90,99.90,1100168,26,20005,-79
2024-11-06 17:09:45,20.90,19.50,9.90,99.90,1107063,26,20765,-80
2024-11-06 17:10:16,21.00,19.60,9.90,99.90,1106007,26,20338,-79
2024-11-06 17:10:47,22.45,20.60,9.90,99.90,1110064,26,20011,-79
2024-11-06 17:11:35,20.73,19.33,9.90,99.90,1107420,26,20545,-80
2024-11-06 17:12:28,20.75,19.35,9.90,99.90,1097404,26,20398,-79
2024-11-06 17:13:15,22.30,20.70,9.90,99.90,1098860,26,20061,-78
2024-11-06 17:13:52,21.50,20.00,9.90,99.90,1092918,26,20038,-78
2024-11-06 17:14:23,21.67,20.08,9.90,99.90,1096976,26,20541,-79
2024-11-06 17:14:54,20.63,19.23,9.90,99.90,1102023,26,20013,-79
2024-11-06 17:15:30,21.13,19.42,9.90,99.90,1100396,26,19997,-80
2024-11-06 17:16:05,21.63,20.13,9.80,99.90,1095964,26,20001,-79
2024-11-06 17:16:37,21.58,19.73,9.80,99.90,1095905,26,20071,-86
2024-11-06 17:17:08,21.08,19.60,9.80,99.90,1096027,26,20137,-82
2024-11-06 17:17:41,21.48,19.80,9.80,99.90,1094423,26,20020,-80
2024-11-06 17:18:13,20.38,18.98,9.70,99.90,1099529,26,20024,-79
2024-11-06 17:18:45,21.33,19.83,9.80,99.90,1095713,26,20574,-78
2024-11-06 17:19:21,21.45,19.55,9.80,99.90,1097615,26,20403,-81
2024-11-06 17:19:53,20.30,18.90,9.80,99.90,1097052,26,20809,-79
2024-11-06 17:20:30,20.17,18.77,9.80,99.90,1094975,26,20455,-79
2024-11-06 17:21:02,21.35,19.70,9.90,99.90,1099908,26,20391,-79
2024-11-06 17:21:35,20.80,19.30,9.90,99.90,1098048,26,20090,-78
2024-11-06 17:22:05,20.48,19.08,9.90,99.90,1097656,26,20644,-78
2024-11-06 17:22:36,22.55,20.52,9.90,99.90,1096153,26,19997,-78
2024-11-06 17:23:20,20.95,19.52,9.90,99.90,1096781,26,19997,-78
2024-11-06 17:23:54,24.73,19.83,10.00,99.90,1093846,26,19998,-78
2024-11-06 17:24:25,22.42,20.83,9.90,99.90,1100231,26,20015,-78
2024-11-06 17:24:55,21.13,19.63,10.00,99.90,1100435,26,20457,-81
2024-11-06 17:25:26,20.60,19.20,10.00,99.90,1096064,26,20643,-77
2024-11-06 17:26:01,21.58,19.90,10.10,99.90,1101531,26,20016,-77
2024-11-06 17:26:51,20.38,18.98,10.10,99.90,1097042,26,20547,-77
2024-11-06 17:27:22,21.17,19.67,10.10,99.90,1096385,26,19997,-78
2024-11-06 17:27:53,20.85,19.25,10.10,99.90,1100565,26,20189,-77
2024-11-06 17:28:27,21.02,19.52,10.10,99.90,1098876,26,20047,-78
2024-11-06 17:29:24,20.67,19.15,10.20,99.90,1097507,26,21249,-77
2024-11-06 17:29:59,19.95,18.65,10.10,99.90,1095105,26,20830,-77
2024-11-06 17:30:30,21.30,19.67,10.10,99.90,1099697,26,20029,-80
2024-11-06 17:31:02,20.02,18.73,10.10,99.90,1097978,26,20005,-78
2024-11-06 17:31:33,20.88,19.48,10.10,99.90,1099027,26,20517,-78
2024-11-06 17:32:06,21.30,19.70,10.10,99.90,1100174,26,20064,-78
2024-11-06 17:32:36,20.95,19.55,10.10,99.90,1094315,26,20573,-78
2024-11-06 17:33:07,21.15,19.55,10.10,99.90,1096285,26,20009,-78
2024-11-06 17:33:38,20.98,19.48,10.10,99.90,1075603,27,20215,-78
2024-11-06 17:34:09,21.77,19.13,10.10,99.90,1083169,27,20447,-78
2024-11-06 17:34:40,22.33,20.67,10.10,99.90,1084095,27,20073,-78
2024-11-06 17:35:11,21.25,19.63,10.10,99.90,1077146,27,20002,-78
2024-11-06 17:35:41,20.70,19.30,10.10,99.90,1074505,27,20013,-79
2024-11-06 17:36:33,22.58,20.45,10.10,99.90,1070145,27,22223,-78
2024-11-06 17:37:07,21.02,19.42,10.10,99.90,1075070,27,20442,-78
2024-11-06 17:37:39,21.02,19.52,10.10,99.90,1076288,27,20583,-77
2024-11-06 17:38:10,20.48,19.08,10.00,99.90,1077538,27,20502,-78
2024-11-06 17:38:40,20.40,19.00,10.00,99.90,1074152,27,20022,-77
2024-11-06 17:39:17,20.40,19.00,10.00,99.90,1076567,27,20034,-77
2024-11-06 17:39:52,22.10,20.30,10.00,99.90,1075807,27,20446,-78
2024-11-06 17:40:23,21.48,19.83,9.90,99.90,1072496,27,20000,-78
2024-11-06 17:40:54,20.40,19.00,9.90,99.90,1078222,27,20148,-77
2024-11-06 17:41:26,21.70,20.10,9.90,99.90,1077293,27,20014,-78
2024-11-06 17:41:58,22.08,20.45,9.90,99.90,1073551,27,20498,-78
2024-11-06 17:42:38,21.17,19.58,9.90,99.90,1083980,27,20489,-78
2024-11-06 17:43:11,20.63,19.13,9.90,99.90,1082040,27,20010,-78
2024-11-06 17:43:42,20.35,18.95,9.90,99.90,1077777,27,20014,-78
2024-11-06 17:44:28,21.55,19.70,10.00,99.90,1080391,27,19995,-78
2024-11-06 17:45:01,21.45,19.90,10.00,99.90,1078222,27,20012,-77
2024-11-06 17:45:38,20.63,19.23,10.00,99.90,1066778,27,20507,-78
2024-11-06 17:46:11,20.73,19.23,10.00,99.90,1073007,27,20002,-78
2024-11-06 17:46:46,21.60,20.00,10.00,99.90,1074029,27,20015,-78
2024-11-06 17:47:17,20.30,18.90,10.00,99.90,1081690,27,20003,-78
2024-11-06 17:47:50,21.00,19.60,10.00,99.90,1077713,27,20010,-78
2024-11-06 17:48:22,21.95,20.10,10.00,99.90,1071068,27,20007,-78
2024-11-06 17:48:55,20.50,19.10,10.00,99.90,1067041,27,20237,-79
2024-11-06 17:49:27,21.75,20.25,10.00,99.90,1068258,27,20446,-78
2024-11-06 17:49:58,21.23,19.70,10.00,99.90,1074313,27,21202,-78
2024-11-06 17:50:33,22.23,20.52,10.10,99.90,1080547,27,20020,-78
2024-11-06 17:51:05,21.83,20.17,10.00,99.90,1088980,27,20049,-78
2024-11-06 17:51:35,22.15,20.40,10.00,99.90,1083939,27,20002,-77
2024-11-06 17:52:25,21.17,19.58,10.00,99.90,1069047,27,20019,-78
2024-11-06 17:52:56,22.13,20.42,10.00,99.90,1060806,27,20013,-78
2024-11-06 17:53:30,21.17,19.60,10.10,99.90,1067445,27,20049,-78
2024-11-06 17:54:00,21.90,20.17,10.10,99.90,1075789,27,20008,-79
2024-11-06 17:54:31,21.73,20.10,10.10,99.90,1072175,27,20981,-78
2024-11-06 17:55:07,21.05,19.48,10.10,99.90,1068019,27,20007,-78
2024-11-06 17:55:40,24.52,21.88,10.10,99.90,1068990,27,20011,-78
2024-11-06 17:56:15,21.70,20.10,10.10,99.90,1070161,27,20047,-78
2024-11-06 17:56:45,22.13,20.00,10.10,99.90,1078850,27,19996,-78
2024-11-06 17:57:30,21.33,19.48,10.10,99.90,1081266,27,21042,-78
2024-11-06 17:58:23,20.73,19.23,10.10,99.90,1083374,27,20492,-79
2024-11-06 17:58:53,21.13,19.73,10.10,99.90,1081384,27,20089,-81
2024-11-06 17:59:44,21.90,20.33,10.10,99.90,1081748,27,20835,-79
2024-11-06 18:00:33,20.75,19.35,10.20,99.90,1079206,27,20530,-79
2024-11-06 18:01:17,21.95,19.80,10.10,99.90,1085431,27,20000,-78
2024-11-06 18:01:47,20.48,19.08,10.10,99.90,1072594,27,20018,-78
2024-11-06 18:02:36,22.05,20.45,10.00,99.90,1084184,27,19998,-78
2024-11-06 18:03:27,20.45,19.05,10.10,99.90,1078891,27,20461,-78
2024-11-06 18:04:23,22.95,21.15,10.10,99.90,1081915,27,20078,-78
2024-11-06 18:04:54,21.38,19.88,10.10,99.90,1075618,27,20078,-79
2024-11-06 18:05:25,20.58,19.17,10.10,99.90,1082663,27,19998,-80
2024-11-06 18:06:01,21.83,20.30,10.00,99.90,1102285,26,19996,-78
2024-11-06 18:06:32,20.98,19.58,10.10,99.90,1103382,26,20004,-78
2024-11-06 18:07:16,22.75,20.98,10.10,99.90,1102638,26,20857,-78
2024-11-06 18:07:47,21.20,19.70,10.10,99.90,1085227,26,20411,-78
2024-11-06 18:08:18,20.98,19.48,10.10,99.90,1091818,26,20001,-78
2024-11-06 18:08:48,20.83,19.42,10.20,99.90,1083735,27,20057,-78
2024-11-06 18:09:19,22.20,20.40,10.10,99.90,1085744,26,20476,-81
2024-11-06 18:09:54,22.88,21.20,10.10,99.90,1089138,26,20693,-80
2024-11-06 18:10:24,22.75,20.92,10.10,99.90,1096936,26,20016,-78
2024-11-06 18:10:56,20.45,19.05,10.10,99.90,1105075,26,20040,-77
2024-11-06 18:11:28,21.75,20.23,10.00,99.90,1099572,26,20116,-79
2024-11-06 18:11:59,21.48,19.98,10.00,99.90,1101986,26,20361,-79
2024-11-06 18:12:29,21.13,19.67,10.00,99.90,1106405,26,20241,-79
2024-11-06 18:13:02,21.63,20.13,10.00,99.90,1102507,26,20039,-79
2024-11-06 18:13:34,21.42,19.92,10.00,99.90,1103552,26,20788,-80
2024-11-06 18:14:04,21.35,19.88,10.00,99.90,1094498,26,20272,-80
2024-11-06 18:14:35,20.98,19.58,9.90,99.90,1100613,26,20319,-78
2024-11-06 18:15:28,21.63,20.08,9.90,99.90,1098693,26,20004,-77
2024-11-06 18:16:00,23.35,21.20,9.90,99.90,1093937,26,20340,-79
2024-11-06 18:16:36,21.20,19.50,9.90,99.90,1099352,26,20040,-78
2024-11-06 18:17:08,20.25,18.95,9.90,99.90,1098587,26,20515,-78
2024-11-06 18:17:39,20.83,19.35,9.90,99.90,1101023,26,20404,-78
2024-11-06 18:18:16,21.30,19.80,9.90,99.90,1106620,26,20000,-80
2024-11-06 18:18:47,21.63,20.15,9.90,99.90,1089802,26,20037,-79
2024-11-06 18:19:24,20.27,18.98,9.90,99.90,1095413,26,20007,-78
2024-11-06 18:19:56,22.55,20.90,9.90,99.90,1100510,26,20311,-81
2024-11-06 18:20:27,21.35,19.88,9.90,99.90,1098556,26,20083,-79
2024-11-06 18:20:58,21.75,20.25,9.90,99.90,1105379,26,20482,-78
2024-11-06 18:21:29,20.20,18.90,9.90,99.90,1102956,26,20004,-79
2024-11-06 18:22:12,21.63,20.17,9.90,99.90,1099269,26,20012,-80
2024-11-06 18:22:43,21.70,20.20,10.00,99.90,1099380,26,20415,-77
2024-11-06 18:23:14,23.27,20.95,10.00,99.90,1102370,26,20008,-80
2024-11-06 18:23:46,21.27,19.88,10.00,99.90,1095960,26,20000,-80
2024-11-06 18:24:18,21.90,20.30,10.00,99.90,1101880,26,20000,-80
2024-11-06 18:24:48,21.90,20.08,10.10,99.90,1101552,26,20014,-79
2024-11-06 18:25:24,21.92,20.33,10.10,99.90,1097843,26,20019,-82
2024-11-06 18:25:59,21.52,20.05,10.10,99.90,1091046,26,19998,-80
2024-11-06 18:26:30,22.73,21.02,10.10,99.90,1081916,27,20002,-79
2024-11-06 18:27:01,20.60,19.20,9.90,99.90,1086545,26,20057,-82
2024-11-06 18:27:31,21.42,19.92,9.90,99.90,1086833,26,20088,-79
2024-11-06 18:28:03,21.35,19.85,9.80,99.90,1088271,26,20080,-78
2024-11-06 18:28:59,22.17,20.45,9.80,99.90,1095602,26,20056,-81
2024-11-06 18:29:30,21.88,20.17,9.90,99.90,1090406,26,20639,-79
2024-11-06 18:30:00,21.60,20.10,9.90,99.90,1095369,26,20013,-81
2024-11-06 18:30:31,21.13,19.63,10.00,99.90,1102250,26,19997,-82
2024-11-06 18:31:04,22.65,21.05,10.00,99.90,1093785,26,20018,-80
2024-11-06 18:31:34,21.25,19.85,9.90,99.90,1105872,26,20004,-81
2024-11-06 18:32:14,20.58,19.17,10.00,99.90,1094849,26,20562,-79
2024-11-06 18:32:44,20.80,19.40,10.00,99.90,1088815,27,19998,-80
2024-11-06 18:33:15,21.65,20.15,9.90,99.90,1083198,26,20450,-81
2024-11-06 18:33:46,21.77,20.27,9.90,99.90,1091598,26,20559,-81
2024-11-06 18:34:16,21.85,20.05,9.90,99.90,1102857,26,20004,-81
2024-11-06 18:34:49,20.83,19.42,9.90,99.90,1105488,26,20000,-81
2024-11-06 18:35:21,20.65,19.25,10.00,99.90,1112118,26,20011,-81
2024-11-06 18:35:51,21.63,20.02,10.00,99.90,1108916,26,20047,-81
2024-11-06 18:36:22,22.10,20.42,10.00,99.90,1096889,26,19997,-80
2024-11-06 18:36:53,21.67,19.98,9.90,99.90,1099575,26,20530,-80
2024-11-06 18:37:29,21.23,19.83,9.80,99.90,1112340,26,19996,-80
2024-11-06 18:38:00,21.20,19.80,9.80,99.90,1105409,26,20015,-80
2024-11-06 18:38:30,22.58,20.98,9.70,99.90,1103836,26,20466,-80
2024-11-06 18:39:08,21.38,19.88,9.80,99.90,1101314,26,20442,-81
2024-11-06 18:39:42,21.02,19.52,9.80,99.90,1092752,26,20497,-80
2024-11-06 18:40:22,20.00,18.60,9.80,99.90,1101068,26,20009,-79
2024-11-06 18:40:53,21.05,19.65,9.90,99.90,1092706,26,20006,-80
2024-11-06 18:41:24,20.58,19.17,9.90,99.90,1104661,26,20001,-81
2024-11-06 18:41:55,22.63,20.90,10.00,99.90,1102270,26,20008,-80
2024-11-06 18:42:26,21.08,19.58,9.90,99.90,1093775,26,20001,-81
2024-11-06 18:42:56,22.42,20.73,9.90,99.90,1098929,26,20019,-82
2024-11-06 18:43:27,21.33,19.90,10.00,99.90,1101327,26,20467,-81
2024-11-06 18:43:58,20.67,19.27,9.90,99.90,1097441,26,20016,-80
2024-11-06 18:44:28,22.02,20.33,9.90,99.90,1106173,26,20000,-81
2024-11-06 18:44:59,25.85,21.10,9.90,99.90,1101406,26,20015,-82
2024-11-06 18:45:30,20.92,19.52,9.90,99.90,1100392,26,20005,-81
2024-11-06 18:46:08,32.25,20.52,9.90,99.90,1103113,26,20000,-81
2024-11-06 18:46:39,21.20,19.80,10.00,99.90,1101531,26,20015,-80
2024-11-06 18:47:12,23.27,21.40,10.00,99.90,1099121,26,20454,-80
2024-11-06 18:47:43,22.67,20.88,10.00,99.90,1098180,26,20008,-81
2024-11-06 18:48:17,20.67,19.27,10.00,99.90,1105741,26,20008,-82
2024-11-06 18:48:49,20.42,19.02,9.90,99.90,1096546,26,20005,-82
2024-11-06 18:49:21,21.45,19.50,9.90,99.90,1102356,26,20000,-82
2024-11-06 18:49:52,20.08,18.75,9.90,99.90,1089436,26,20041,-82
2024-11-06 18:50:22,21.00,19.60,9.90,99.90,1101340,26,20097,-80
2024-11-06 18:50:53,24.60,19.73,9.90,99.90,1099361,26,20016,-80
2024-11-06 18:51:29,21.40,19.90,9.90,99.90,1096161,26,20009,-82
2024-11-06 18:52:00,20.58,19.02,9.90,99.90,1103836,26,20019,-81
2024-11-06 18:52:36,20.45,19.05,9.90,99.90,1101800,26,20015,-76
2024-11-06 18:53:22,20.85,19.45,9.90,99.90,1100128,26,20001,-79
2024-11-06 18:53:53,22.27,20.60,9.90,99.90,1089906,26,20066,-84
2024-11-06 18:54:24,21.38,19.88,9.90,99.90,1090724,26,20059,-76
2024-11-06 18:54:55,22.33,20.77,9.90,99.90,1082672,26,20124,-81
2024-11-06 18:55:34,22.30,20.80,9.90,99.90,1105843,26,20000,-79
2024-11-06 18:56:05,25.63,23.42,9.90,99.90,1096472,26,20458,-77
2024-11-06 18:56:35,22.40,20.80,9.80,99.90,1103499,26,20007,-79
2024-11-06 18:57:27,22.88,21.15,9.80,99.90,1101783,26,20000,-78
2024-11-06 18:57:57,22.90,21.05,9.80,99.90,1106367,26,19996,-78
2024-11-06 18:58:28,22.27,20.65,9.90,99.90,1106342,26,20015,-80
2024-11-06 18:58:59,22.08,20.45,9.90,99.90,1092725,26,20008,-79
2024-11-06 18:59:30,25.13,22.98,9.90,99.90,1095921,26,20316,-79
2024-11-06 19:00:14,21.60,20.10,9.90,99.90,1105177,26,20000,-79
2024-11-06 19:00:50,21.70,20.20,9.90,99.90,1098459,26,20000,-82
2024-11-06 19:01:25,23.08,20.45,9.90,99.90,1101823,26,20000,-78
2024-11-06 19:02:01,21.73,20.10,9.90,99.90,1102623,26,19996,-79
2024-11-06 19:02:32,21.95,20.35,9.90,99.90,1100437,26,20040,-80
2024-11-06 19:03:34,21.13,19.63,9.90,99.90,1103997,26,21602,-87
2024-11-06 19:04:33,22.15,20.55,9.90,99.90,1097086,26,20009,-78
2024-11-06 19:05:27,22.08,20.42,10.00,99.90,1096174,26,20523,-78
2024-11-06 19:05:58,21.40,19.85,10.00,99.90,1097000,26,20455,-78
2024-11-06 19:06:37,21.73,20.02,10.00,99.90,1099829,26,20191,-78
2024-11-06 19:07:09,21.23,19.73,10.00,99.90,1099622,26,20300,-78
2024-11-06 19:07:40,23.35,21.55,10.00,99.90,1098344,26,20002,-77
2024-11-06 19:08:35,21.48,19.98,9.90,99.90,1102425,26,20001,-77
2024-11-06 19:09:25,21.52,20.02,9.80,99.90,1092452,26,20096,-77
2024-11-06 19:09:56,22.30,20.63,9.80,99.90,1100933,26,20013,-77
2024-11-06 19:10:27,23.48,21.45,9.70,99.90,1091349,26,20002,-77
2024-11-06 19:10:58,20.90,19.40,9.70,99.90,1100234,26,20434,-77
2024-11-06 19:11:32,21.77,19.67,9.80,99.90,1106300,26,19997,-77
2024-11-06 19:12:20,21.98,20.35,9.80,99.90,1106102,26,20016,-77
2024-11-06 19:12:51,23.35,21.15,9.80,99.90,1099722,26,20531,-77
2024-11-06 19:13:22,21.92,20.42,9.80,99.90,1099712,26,20026,-77
2024-11-06 19:13:52,20.92,19.45,9.70,99.90,1096622,26,20019,-77
2024-11-06 19:14:29,21.98,20.27,9.70,99.90,1097022,26,20025,-77
2024-11-06 19:15:21,21.83,20.33,9.70,99.90,1093873,26,20333,-77
2024-11-06 19:15:55,21.20,19.70,9.60,99.90,1102136,26,20083,-77
2024-11-06 19:16:25,21.48,19.98,9.60,99.90,1103522,26,19996,-77
2024-11-06 19:16:56,23.92,22.20,9.60,99.90,1106423,26,20007,-79
2024-11-06 19:17:30,22.15,20.55,9.50,99.90,1102524,26,20000,-79
2024-11-06 19:18:01,21.10,19.70,9.50,99.90,1105365,26,20004,-76
2024-11-06 19:18:32,22.30,20.70,9.60,99.90,1097267,26,20079,-77
2024-11-06 19:19:03,21.55,20.00,9.60,99.90,1105548,26,20023,-77
2024-11-06 19:19:34,21.10,19.70,9.60,99.90,1090245,26,20362,-77
2024-11-06 19:20:18,21.27,19.77,9.60,99.90,1103213,26,20037,-77
2024-11-06 19:20:53,21.40,19.90,9.70,99.90,1082715,27,20002,-77
2024-11-06 19:21:26,21.88,20.38,9.60,99.90,1088923,27,20030,-77
2024-11-06 19:21:57,23.45,20.92,9.70,99.90,1081778,27,20006,-77
2024-11-06 19:22:28,27.15,21.08,9.70,99.90,1091653,27,19994,-77
2024-11-06 19:22:59,21.27,19.65,9.70,99.90,1088684,27,20026,-77
2024-11-06 19:23:33,21.85,20.35,9.70,99.90,1084834,27,20442,-77
2024-11-06 19:24:09,21.40,19.90,9.60,99.90,1089351,26,20057,-77
2024-11-06 19:24:39,22.95,21.20,9.70,99.90,1088958,27,20010,-77
2024-11-06 19:25:25,21.95,20.23,9.70,99.90,1087387,27,20034,-76
2024-11-06 19:26:31,22.45,20.40,9.80,99.90,1084786,27,20365,-77
2024-11-06 19:27:03,21.48,19.98,9.70,99.90,1080513,27,20452,-77
2024-11-06 19:27:34,22.25,20.50,9.70,99.90,1089963,27,20403,-77
2024-11-06 19:28:06,22.60,20.90,9.60,99.90,1089458,27,20635,-77
2024-11-06 19:28:38,23.40,21.58,9.60,99.90,1076873,27,20098,-77
2024-11-06 19:29:20,21.38,19.88,9.60,99.90,1080205,27,19995,-77
2024-11-06 19:29:51,21.23,19.83,9.60,99.90,1084750,27,20521,-77
2024-11-06 19:30:36,22.25,20.75,9.60,99.90,1073150,27,20086,-76
2024-11-06 19:31:14,21.42,19.92,9.70,99.90,1075438,27,20710,-77
2024-11-06 19:31:45,23.05,21.20,9.70,99.90,1076721,27,20020,-77
2024-11-06 19:32:22,22.00,20.50,9.70,99.90,1076063,27,20006,-77
2024-11-06 19:32:53,21.65,20.15,9.80,99.90,1080251,27,20377,-77
2024-11-06 19:33:25,22.88,21.10,9.70,99.90,1086755,27,20042,-80
2024-11-06 19:33:57,22.42,20.50,9.70,99.90,1082440,27,20401,-79
2024-11-06 19:34:28,22.02,20.42,9.70,99.90,1087597,27,20387,-78
2024-11-06 19:34:59,23.02,21.25,9.70,99.90,1091614,27,20001,-77
2024-11-06 19:35:30,21.55,20.05,9.70,99.90,1087720,27,20326,-77
2024-11-06 19:36:09,21.80,20.20,9.70,99.90,1091605,26,19993,-77
2024-11-06 19:36:44,23.33,21.38,9.70,99.90,1086638,27,19998,-77
2024-11-06 19:37:14,21.55,20.00,9.70,99.90,1091489,27,20020,-81
2024-11-06 19:37:50,22.92,20.85,9.70,99.90,1087664,27,20006,-77
2024-11-06 19:38:32,21.40,19.90,9.70,99.90,1087522,27,20555,-77
2024-11-06 19:39:20,22.40,20.80,9.70,99.90,1086422,27,19998,-77
2024-11-06 19:39:51,21.88,20.38,9.60,99.90,1086470,27,20016,-77
2024-11-06 19:40:21,21.40,19.90,9.60,99.90,1083779,27,20003,-77
2024-11-06 19:40:52,22.50,20.90,9.60,99.90,1089847,27,20009,-77
2024-11-06 19:41:38,22.15,20.55,9.60,99.90,1091437,27,20119,-76
2024-11-06 19:42:11,22.90,21.13,9.50,99.90,1084366,27,20398,-77
2024-11-06 19:42:41,21.38,19.88,9.50,99.90,1087393,26,20003,-79
2024-11-06 19:43:15,22.17,20.42,9.50,99.90,1088016,27,20009,-78
2024-11-06 19:43:46,21.60,20.10,9.50,99.90,1078901,27,20008,-78
2024-11-06 19:44:39,22.40,20.67,9.50,99.90,1088435,27,20017,-78
2024-11-06 19:45:32,20.98,19.38,9.50,99.90,1083348,27,20023,-77
2024-11-06 19:46:09,22.05,20.55,9.60,99.90,1077443,27,20078,-78
2024-11-06 19:46:39,21.65,20.15,9.60,99.90,1089121,26,20017,-77
2024-11-06 19:47:13,23.10,21.25,9.50,99.90,1081433,27,20742,-76
2024-11-06 19:47:46,22.63,20.92,9.60,99.90,1081032,27,20088,-76
2024-11-06 19:48:17,22.42,20.73,9.60,99.90,1082963,27,20361,-77
2024-11-06 19:48:49,21.58,20.08,9.60,99.90,1085123,27,20309,-80
2024-11-06 19:49:21,21.00,19.60,9.60,99.90,1084350,27,20433,-77
2024-11-06 19:49:51,21.27,19.77,9.60,99.90,1084573,27,20012,-78
2024-11-06 19:50:22,22.83,21.23,9.70,99.90,1084507,27,20016,-78
2024-11-06 19:50:53,22.02,20.50,9.70,99.90,1077338,27,20125,-80
2024-11-06 19:51:23,22.65,20.55,9.70,99.90,1075382,27,20077,-79
2024-11-06 19:51:55,21.55,20.05,9.60,99.90,1080560,27,20564,-79
2024-11-06 19:52:26,23.05,21.20,9.60,99.90,1088388,27,20001,-79
2024-11-06 19:52:56,24.23,21.48,9.60,99.90,1078691,27,20055,-78
2024-11-06 19:53:27,23.52,21.45,9.60,99.90,1091199,27,19998,-79
2024-11-06 19:54:16,21.30,19.83,9.70,99.90,1079302,26,20013,-80
2024-11-06 19:54:47,21.33,19.90,9.60,99.90,1073682,27,20806,-77
2024-11-06 19:55:19,23.73,21.58,9.60,99.90,1081490,27,20489,-78
2024-11-06 19:55:51,21.67,20.17,9.60,99.90,1082652,27,20069,-77
2024-11-06 19:56:32,22.40,20.90,9.70,99.90,1075952,27,20421,-77
2024-11-06 19:57:05,21.95,20.45,9.70,99.90,1076002,27,20003,-77
2024-11-06 19:57:37,22.23,20.73,9.60,99.90,1080054,27,20003,-77
2024-11-06 19:58:08,23.25,20.95,9.70,99.90,1074151,27,20003,-77
2024-11-06 19:58:39,21.85,20.33,9.70,99.90,1073088,27,20000,-77
2024-11-06 19:59:10,22.27,20.48,9.70,99.90,1081281,26,20142,-77
2024-11-06 19:59:40,22.27,20.75,9.70,99.90,1093290,26,20571,-77
2024-11-06 20:00:28,21.95,20.38,9.70,99.90,1098656,26,20540,-77
2024-11-06 20:00:59,22.25,20.67,9.70,99.90,1089456,26,20990,-77
2024-11-06 20:01:37,22.38,20.73,9.80,99.90,1096356,26,20081,-77
2024-11-06 20:02:10,21.73,20.23,9.70,99.90,1097402,26,20001,-77
2024-11-06 20:02:41,21.05,19.63,9.70,99.90,1101270,26,20051,-77
2024-11-06 20:03:21,29.38,25.15,9.70,99.90,1106080,26,20004,-77
2024-11-06 20:03:53,22.67,20.98,9.70,99.90,1093420,26,20083,-77
2024-11-06 20:04:48,21.85,20.35,9.70,99.90,1099988,26,20001,-77
2024-11-06 20:05:41,23.45,20.92,9.70,99.90,1099020,26,20544,-77
2024-11-06 20:06:11,22.80,20.73,9.80,99.90,1095302,26,20322,-78
2024-11-06 20:06:42,23.10,21.00,9.80,99.90,1096441,26,20017,-77
2024-11-06 20:07:25,22.90,21.20,9.70,99.90,1102071,26,20289,-77
2024-11-06 20:07:59,22.13,20.17,9.80,99.90,1102655,26,20004,-77
2024-11-06 20:08:29,21.67,20.17,9.80,99.90,1098575,26,20457,-77
2024-11-06 20:09:00,20.85,19.35,9.70,99.90,1095718,26,19997,-77
2024-11-06 20:09:31,22.85,20.55,9.70,99.90,1094480,26,20167,-77
2024-11-06 20:10:16,21.52,19.85,9.70,99.90,1096078,26,20656,-78
2024-11-06 20:10:47,21.27,19.83,9.70,99.90,1088461,26,20003,-76
2024-11-06 20:11:29,23.35,21.35,9.60,99.90,1084425,27,20420,-78
2024-11-06 20:11:59,21.35,19.95,9.60,99.90,1090573,26,20607,-78
2024-11-06 20:12:33,23.63,21.33,9.60,99.90,1094757,26,20081,-78
2024-11-06 20:13:42,22.35,20.75,9.60,99.90,1098173,26,20001,-77
2024-11-06 20:14:12,22.20,20.60,9.60,99.90,1094348,26,19998,-76
2024-11-06 20:14:43,21.05,19.65,9.60,99.90,1096153,26,20541,-76
2024-11-06 20:15:34,22.10,20.38,9.60,99.90,1105234,26,20002,-77
2024-11-06 20:16:05,21.58,20.08,9.60,99.90,1096015,26,20015,-77
2024-11-06 20:16:36,21.58,19.98,9.60,99.90,1105908,26,20011,-77
2024-11-06 20:17:07,21.85,20.30,9.70,99.90,1092336,26,20012,-76
2024-11-06 20:17:38,20.95,19.55,9.70,99.90,1101798,26,20018,-77
2024-11-06 20:18:11,21.85,20.35,9.70,99.90,1096923,26,20019,-77
2024-11-06 20:18:42,21.58,19.98,9.70,99.90,1098861,26,20008,-76
2024-11-06 20:19:13,21.80,20.30,9.70,99.90,1092688,26,20419,-78
2024-11-06 20:19:44,22.08,20.58,9.70,99.90,1099708,26,20491,-78
2024-11-06 20:20:14,21.52,19.92,9.70,99.90,1098228,26,20040,-77
2024-11-06 20:20:45,23.77,20.40,9.70,99.90,1100123,26,20015,-78
2024-11-06 20:21:16,22.23,20.48,9.80,99.90,1091784,26,20002,-77
2024-11-06 20:21:47,20.73,19.33,9.70,99.90,1096618,26,20450,-77
2024-11-06 20:22:18,21.00,19.52,9.70,99.90,1102915,26,20007,-77
2024-11-06 20:22:49,21.15,19.65,9.70,99.90,1100727,26,20515,-77
2024-11-06 20:23:19,21.27,19.70,9.70,99.90,1101730,26,20759,-77
2024-11-06 20:23:50,21.45,19.90,9.70,99.90,1097741,26,20001,-78
2024-11-06 20:24:21,21.77,20.17,9.70,99.90,1102909,26,20493,-78
2024-11-06 20:24:51,21.77,20.17,9.70,99.90,1095627,26,20016,-77
2024-11-06 20:25:23,21.65,20.15,9.70,99.90,1084556,27,20507,-78
2024-11-06 20:25:53,21.20,19.80,9.60,99.90,1078962,27,20014,-78
2024-11-06 20:26:24,21.92,20.23,9.60,99.90,1076814,27,20469,-78
2024-11-06 20:26:55,21.45,19.85,9.60,99.90,1087175,26,20394,-77
2024-11-06 20:27:25,21.40,19.88,9.60,99.90,1097995,26,20396,-78
2024-11-06 20:27:56,22.58,20.98,9.50,99.90,1106694,26,20105,-78
2024-11-06 20:28:27,22.05,20.45,9.50,99.90,1105239,26,20012,-78
2024-11-06 20:28:58,24.42,22.45,9.40,99.90,1105116,26,20011,-78
2024-11-06 20:29:28,21.02,19.58,9.40,99.90,1101301,26,20445,-78
2024-11-06 20:29:59,22.77,21.00,9.30,99.90,1103273,26,20046,-78
2024-11-06 20:30:30,23.77,21.35,9.30,99.90,1098174,26,19993,-78
2024-11-06 20:31:01,21.17,19.67,9.30,99.90,1104481,26,20047,-78
2024-11-06 20:31:32,21.00,19.60,9.30,99.90,1097469,26,20495,-78
2024-11-06 20:32:03,22.98,21.20,9.40,99.90,1106044,26,19996,-78
2024-11-06 20:32:33,22.73,20.85,9.30,99.90,1112471,26,20450,-77
2024-11-06 20:33:05,22.30,20.55,9.40,99.90,1099643,26,20005,-78
2024-11-06 20:33:36,22.73,20.92,9.40,99.90,1105990,26,20462,-77
2024-11-06 20:34:06,22.77,21.05,9.50,99.90,1106326,26,20024,-77
2024-11-06 20:34:37,23.33,21.35,9.40,99.90,1097772,26,20045,-77
2024-11-06 20:35:08,23.77,21.63,9.40,99.90,1095007,26,20096,-77
2024-11-06 20:35:39,21.80,20.30,9.50,99.90,1100977,26,20053,-77
2024-11-06 20:36:14,22.80,21.05,9.50,99.90,1100688,26,20009,-77
2024-11-06 20:36:45,21.52,20.02,9.50,99.90,1094207,26,20001,-77
2024-11-06 20:37:16,23.05,21.35,9.50,99.90,1092501,26,20005,-77
2024-11-06 20:37:46,23.58,21.42,9.50,99.90,1095258,26,20363,-77
2024-11-06 20:38:17,21.83,20.30,9.50,99.90,1105770,26,20007,-77
2024-11-06 20:38:48,21.20,19.60,9.50,99.90,1098257,26,20486,-77
2024-11-06 20:39:19,21.83,20.20,9.50,99.90,1106600,26,20007,-77
2024-11-06 20:39:49,22.10,20.50,9.50,99.90,1100303,26,20000,-78
2024-11-06 20:40:20,21.67,20.20,9.50,99.90,1095604,26,20005,-78
2024-11-06 20:40:51,23.67,21.88,9.50,99.90,1095222,26,19994,-78
2024-11-06 20:41:22,23.00,21.20,9.60,99.90,1099152,26,20001,-77
2024-11-06 20:41:53,23.20,21.15,9.60,99.90,1098835,26,19997,-77
2024-11-06 20:42:24,22.92,21.10,9.60,99.90,1095871,26,20001,-78
2024-11-06 20:42:54,22.83,20.55,9.60,99.90,1095716,26,19997,-78
2024-11-06 20:43:25,20.98,19.58,9.50,99.90,1101349,26,20099,-77
2024-11-06 20:43:56,23.15,21.20,9.40,99.90,1095259,26,19997,-77
2024-11-06 20:44:27,20.90,19.40,9.50,99.90,1106429,26,20285,-77
2024-11-06 20:44:58,22.27,20.58,9.50,99.90,1105400,26,20769,-77
2024-11-06 20:45:28,22.38,20.77,9.60,99.90,1104692,26,20008,-78
2024-11-06 20:45:59,22.42,20.83,9.60,99.90,1107412,26,20012,-77
2024-11-06 20:46:31,21.48,19.98,9.60,99.90,1102593,26,20560,-78
2024-11-06 20:47:02,21.63,20.13,9.60,99.90,1099756,26,20495,-77
2024-11-06 20:47:35,22.27,20.70,9.60,99.90,1102695,26,20009,-77
2024-11-06 20:48:17,22.13,20.08,9.60,99.90,1091290,26,20000,-78
2024-11-06 20:48:49,22.63,20.67,9.60,99.90,1097497,26,20317,-77
2024-11-06 20:49:20,22.73,21.08,9.50,99.90,1098352,26,20483,-78
2024-11-06 20:49:50,20.50,19.10,9.50,99.90,1093246,26,20009,-78
2024-11-06 20:50:32,21.73,20.00,9.50,99.90,1088966,26,20017,-77
2024-11-06 20:51:03,22.35,20.70,9.50,99.90,1097743,26,20013,-78
2024-11-06 20:51:33,24.02,21.67,9.60,99.90,1092512,26,20013,-77
2024-11-06 20:52:08,22.42,20.83,9.60,99.90,1096295,26,20015,-78
2024-11-06 20:52:38,22.63,20.92,9.70,99.90,1092930,26,20009,-78
2024-11-06 20:53:10,21.50,20.00,9.70,99.90,1087525,26,20460,-78
2024-11-06 20:53:42,21.60,20.10,9.60,99.90,1063730,27,20024,-82
2024-11-06 20:54:13,21.58,20.13,9.60,99.90,1089061,26,20485,-78
2024-11-06 20:54:44,21.80,20.20,9.70,99.90,1099507,26,20000,-78
2024-11-06 20:55:14,21.58,20.08,9.70,99.90,1096267,26,20005,-79
2024-11-06 20:55:45,22.77,20.90,9.70,99.90,1097675,26,20011,-78
2024-11-06 20:56:32,21.42,19.92,9.70,99.90,1101809,26,19997,-78
2024-11-06 20:57:03,22.42,20.67,9.70,99.90,1100503,26,20424,-78
2024-11-06 20:57:33,22.45,20.75,9.60,99.90,1100244,26,20001,-78
2024-11-06 20:58:04,21.08,19.67,9.70,99.90,1102069,26,20000,-78
2024-11-06 20:58:35,22.42,20.73,9.70,99.90,1106373,26,20004,-78
2024-11-06 20:59:06,22.10,20.50,9.70,99.90,1106672,26,20004,-78
2024-11-06 20:59:37,21.70,20.20,9.70,99.90,1101863,26,20012,-77
2024-11-06 21:00:15,22.63,21.02,9.70,99.90,1102612,26,20015,-77
2024-11-06 21:00:45,20.60,19.20,9.70,99.90,1097305,26,20828,-77
2024-11-06 21:01:16,23.42,21.63,9.60,99.90,1102318,26,20007,-77
2024-11-06 21:01:48,21.90,20.30,9.60,99.90,1100040,26,20009,-78
2024-11-06 21:02:18,20.98,19.50,9.60,99.90,1106634,26,20000,-77
2024-11-06 21:02:51,22.70,20.95,9.60,99.90,1101631,26,20015,-77
2024-11-06 21:03:21,21.27,19.88,9.60,99.90,1101429,26,19997,-76
2024-11-06 21:03:53,21.77,20.27,9.60,99.90,1099317,26,20019,-77
2024-11-06 21:04:23,21.63,20.13,9.70,99.90,1095459,26,20005,-76
2024-11-06 21:04:54,22.40,20.80,9.70,99.90,1092386,26,20002,-77
2024-11-06 21:05:26,22.33,20.58,9.60,99.90,1090203,27,20464,-77
2024-11-06 21:05:56,22.25,20.45,9.60,99.90,1089525,26,20028,-77
2024-11-06 21:06:27,22.08,20.35,9.60,99.90,1097264,26,20874,-76
2024-11-06 21:06:58,21.67,20.17,9.50,99.90,1097707,26,20001,-77
2024-11-06 21:07:28,21.40,19.85,9.50,99.90,1097388,26,20361,-77
2024-11-06 21:07:59,21.63,20.15,9.50,99.90,1093515,26,20006,-77
2024-11-06 21:08:30,21.75,20.25,9.40,99.90,1096325,26,20010,-76
2024-11-06 21:09:02,22.90,20.63,9.40,99.90,1092067,26,20038,-77
2024-11-06 21:09:33,20.40,18.98,9.30,99.90,1098728,26,20570,-76
2024-11-06 21:10:09,20.95,19.58,9.30,99.90,1097431,26,19997,-77
2024-11-06 21:10:40,21.27,19.77,9.30,99.90,1096354,26,20016,-78
2024-11-06 21:11:16,21.23,19.80,9.30,99.90,1096851,26,20041,-78
2024-11-06 21:11:47,23.08,21.27,9.40,99.90,1096653,26,20391,-78
2024-11-06 21:12:18,21.05,19.65,9.40,99.90,1091923,26,20025,-78
2024-11-06 21:12:49,22.65,21.00,9.40,99.90,1089086,26,20009,-78
2024-11-06 21:13:19,20.88,19.48,9.50,99.90,1097847,26,20012,-78
2024-11-06 21:13:50,21.67,20.17,9.50,99.90,1081620,27,19998,-78
2024-11-06 21:14:21,22.30,20.70,9.50,99.90,1086568,26,20010,-78
2024-11-06 21:14:52,21.50,19.88,9.50,99.90,1087930,26,20045,-77
2024-11-06 21:15:29,21.25,19.85,9.50,99.90,1091893,26,20037,-77
2024-11-06 21:15:59,22.45,20.70,9.50,99.90,1087130,26,20005,-78
2024-11-06 21:16:32,21.48,19.92,9.50,99.90,1093342,26,20020,-78
2024-11-06 21:17:03,21.02,19.60,9.50,99.90,1097778,26,20000,-77
2024-11-06 21:17:34,22.52,20.85,9.50,99.90,1101798,26,20000,-78
2024-11-06 21:18:06,22.15,20.52,9.40,99.90,1107691,26,20318,-78
2024-11-06 21:18:37,23.25,20.90,9.50,99.90,1113011,26,20034,-78
2024-11-06 21:19:07,21.20,19.80,9.50,99.90,1105158,26,20459,-77
2024-11-06 21:19:38,21.13,19.65,9.50,99.90,1098851,26,20019,-77
2024-11-06 21:20:18,22.30,20.75,9.40,99.90,1097255,26,20488,-77
2024-11-06 21:20:49,21.52,19.90,9.40,99.90,1095796,26,20816,-79
2024-11-06 21:21:20,21.85,20.35,9.30,99.90,1097046,26,20005,-78
2024-11-06 21:21:50,20.15,18.85,9.40,99.90,1089526,26,20002,-78
2024-11-06 21:22:21,23.65,21.45,9.40,99.90,1099255,26,20001,-78
2024-11-06 21:22:54,22.45,20.85,9.30,99.90,1094206,26,20013,-77
2024-11-06 21:23:25,21.25,19.83,9.40,99.90,1098489,26,20058,-77
2024-11-06 21:23:56,22.55,20.95,9.30,99.90,1093665,26,20278,-78
2024-11-06 21:24:26,21.75,20.23,9.40,99.90,1100699,26,20012,-77
2024-11-06 21:24:57,22.17,20.60,9.40,99.90,1096034,26,20009,-79
2024-11-06 21:25:29,22.20,20.40,9.40,99.90,1093405,26,20009,-77
2024-11-06 21:26:00,20.90,19.50,9.40,99.90,1101565,26,20037,-77
2024-11-06 21:26:30,22.45,20.75,9.40,99.90,1099332,26,20019,-77
2024-11-06 21:27:01,22.85,21.10,9.40,99.90,1097036,26,20640,-77
2024-11-06 21:27:32,21.10,19.63,9.40,99.90,1098139,26,20456,-77
2024-11-06 21:28:03,20.20,18.90,9.40,99.90,1099016,26,20352,-77
2024-11-06 21:28:33,21.88,20.27,9.40,99.90,1095403,26,20489,-77
2024-11-06 21:29:04,21.63,19.98,9.40,99.90,1100735,26,20416,-78
2024-11-06 21:29:35,20.98,19.58,9.40,99.90,1098051,26,20467,-77
2024-11-06 21:30:21,22.38,20.63,9.30,99.90,1098967,26,20525,-77
2024-11-06 21:30:55,21.05,19.65,9.30,99.90,1091457,27,20573,-77
2024-11-06 21:31:26,22.02,20.45,9.30,99.90,1095943,26,20471,-77
2024-11-06 21:31:56,21.30,19.80,9.30,99.90,1092716,26,20005,-76
2024-11-06 21:32:27,22.02,20.42,9.30,99.90,1093253,26,20002,-76
2024-11-06 21:33:03,22.60,21.00,9.30,99.90,1099790,26,20005,-79
2024-11-06 21:33:39,22.05,20.45,9.30,99.90,1096735,26,20001,-77
2024-11-06 21:34:10,23.00,21.30,9.30,99.90,1094792,26,20008,-77
2024-11-06 21:34:41,22.35,20.15,9.30,99.90,1097508,26,20605,-77
2024-11-06 21:35:11,22.83,21.08,9.30,99.90,1097085,26,20451,-77
2024-11-06 21:35:43,22.27,20.58,9.30,99.90,1091356,26,20014,-77
2024-11-06 21:36:23,22.05,20.27,9.30,99.90,1098866,26,20610,-77
2024-11-06 21:36:54,20.45,19.10,9.30,99.90,1088689,26,20006,-78
2024-11-06 21:37:25,21.88,20.05,9.30,99.90,1087011,26,20006,-78
2024-11-06 21:37:59,21.02,19.52,9.30,99.90,1095449,26,20060,-83
2024-11-06 21:38:32,21.20,19.70,9.30,99.90,1090100,26,20427,-77
2024-11-06 21:39:05,21.35,19.77,9.30,99.90,1096597,26,20370,-78
2024-11-06 21:39:36,21.40,19.55,9.40,99.90,1108358,26,20447,-77
2024-11-06 21:40:31,21.60,19.98,9.40,99.90,1106345,26,20009,-77
2024-11-06 21:41:08,21.23,19.58,9.40,99.90,1103406,26,20004,-78
2024-11-06 21:41:52,20.67,19.23,9.30,99.90,1102438,26,20348,-77
2024-11-06 21:42:23,21.02,19.60,9.20,99.90,1095656,26,20745,-77
2024-11-06 21:42:54,20.42,19.13,9.20,99.90,1102070,26,20005,-76
2024-11-06 21:43:25,22.25,20.45,9.30,99.90,1096540,26,19997,-76
2024-11-06 21:43:58,21.40,19.90,9.30,99.90,1097998,26,20004,-77
2024-11-06 21:44:29,23.13,21.30,9.30,99.90,1097487,26,20440,-77
2024-11-06 21:45:00,21.10,19.45,9.30,99.90,1106731,26,20411,-77
2024-11-06 21:45:31,21.88,19.77,9.30,99.90,1100833,26,20084,-80
2024-11-06 21:46:06,21.52,20.02,9.20,99.90,1105329,26,20167,-77
2024-11-06 21:46:37,21.40,19.80,9.20,99.90,1098876,26,20001,-80
2024-11-06 21:47:17,21.27,19.73,9.20,99.90,1103007,26,20403,-79
2024-11-06 21:47:48,22.05,20.33,9.20,99.90,1103177,26,20012,-79
2024-11-06 21:48:19,23.23,21.52,9.20,99.90,1100959,26,20355,-78
2024-11-06 21:48:50,20.13,18.63,9.20,99.90,1101655,26,20008,-78
2024-11-06 21:49:32,21.08,19.63,9.30,99.90,1098952,26,20004,-77
2024-11-06 21:50:04,21.60,19.77,9.30,99.90,1095890,26,20030,-77
2024-11-06 21:50:34,20.98,19.58,9.30,99.90,1100386,26,20078,-78
2024-11-06 21:51:10,23.23,21.13,9.40,99.90,1098879,26,20665,-78
2024-11-06 21:51:41,21.92,20.42,9.30,99.90,1102232,26,20008,-78
2024-11-06 21:52:28,20.88,19.48,9.40,99.90,1102156,26,20016,-78
2024-11-06 21:53:00,36.05,21.02,9.40,99.90,1099757,26,20005,-77
2024-11-06 21:53:31,22.42,20.45,9.40,99.90,1103836,26,20557,-77
2024-11-06 21:54:08,20.35,18.95,9.30,99.90,1099968,26,19997,-77
2024-11-06 21:54:38,20.20,18.80,9.30,99.90,1101484,26,20397,-78
2024-11-06 21:55:30,21.02,19.60,9.30,99.90,1098953,26,20009,-78
2024-11-06 21:56:00,20.95,19.45,9.40,99.90,1103257,26,19996,-78
2024-11-06 21:56:32,21.90,20.40,9.40,99.90,1100252,26,20003,-77
2024-11-06 21:57:03,22.02,19.92,9.40,99.90,1103174,26,20008,-78
2024-11-06 21:57:34,20.92,19.42,9.50,99.90,1104559,26,20047,-78
2024-11-06 21:58:06,22.30,20.60,9.50,99.90,1099078,26,20084,-78
2024-11-06 21:58:38,22.35,20.45,9.40,99.90,1094145,26,20109,-77
2024-11-06 21:59:27,22.42,20.73,9.30,99.90,1096150,26,19997,-78
2024-11-06 21:59:59,22.95,20.65,9.30,99.90,1096424,26,19997,-77
2024-11-06 22:00:47,20.40,19.00,9.30,99.90,1099194,26,20439,-78
2024-11-06 22:01:23,21.73,20.20,9.30,99.90,1092815,26,20414,-80
2024-11-06 22:01:53,22.27,20.48,9.30,99.90,1097178,26,20046,-77
2024-11-06 22:02:36,21.08,19.30,9.30,99.90,1101374,26,20333,-77
2024-11-06 22:03:13,21.10,19.60,9.40,99.90,1099488,26,20013,-77
2024-11-06 22:03:44,22.77,20.98,9.40,99.90,1095727,26,20024,-77
2024-11-06 22:04:15,21.77,19.75,9.40,99.90,1099167,26,20021,-78
2024-11-06 22:04:46,21.73,20.00,9.30,99.90,1101545,26,20011,-77
2024-11-06 22:05:22,22.25,20.40,9.30,99.90,1092847,26,20029,-77
2024-11-06 22:05:56,21.88,20.20,9.30,99.90,1092866,26,20249,-78
2024-11-06 22:06:27,20.75,19.35,9.30,99.90,1091514,26,20013,-79
2024-11-06 22:06:58,22.10,20.50,9.30,99.90,1100529,26,20496,-78
2024-11-06 22:07:29,20.83,19.42,9.30,99.90,1099013,26,20012,-78
2024-11-06 22:08:08,21.20,19.70,9.30,99.90,1102457,26,20008,-79
2024-11-06 22:08:44,21.40,20.00,9.20,99.90,1100542,26,20522,-78
2024-11-06 22:09:15,22.25,20.58,9.20,99.90,1101461,26,20500,-78
2024-11-06 22:09:49,20.92,19.50,9.20,99.90,1097546,26,20423,-78
2024-11-06 22:10:21,21.05,19.55,9.20,99.90,1097177,26,20012,-78
2024-11-06 22:10:54,22.98,21.27,9.30,99.90,1091057,26,19998,-78
2024-11-06 22:11:27,22.75,20.73,9.30,99.90,1090323,26,20425,-78
2024-11-06 22:11:57,22.33,20.67,9.20,99.90,1104460,26,20032,-79
2024-11-06 22:12:28,20.30,18.90,9.20,99.90,1098822,26,20001,-78
2024-11-06 22:12:59,20.48,19.00,9.20,99.90,1104283,26,19996,-79
2024-11-06 22:13:29,20.77,19.38,9.10,99.90,1099580,26,20004,-78
2024-11-06 22:14:03,22.83,21.13,9.20,99.90,1090914,26,20482,-79
2024-11-06 22:14:33,20.90,19.30,9.20,99.90,1080520,27,20005,-79
2024-11-06 22:15:30,22.00,20.30,9.20,99.90,1088499,26,20543,-79
2024-11-06 22:16:01,20.60,19.20,9.20,99.90,1098663,26,20004,-79
2024-11-06 22:16:32,21.52,19.90,9.20,99.90,1092914,26,20479,-78
2024-11-06 22:17:03,21.75,20.15,9.20,99.90,1099818,26,20470,-78
2024-11-06 22:17:33,21.42,19.75,9.20,99.90,1098573,26,20479,-78
2024-11-06 22:18:04,21.67,20.17,9.20,99.90,1103311,26,20102,-78
2024-11-06 22:18:35,22.60,20.85,9.30,99.90,1100704,26,20064,-78
2024-11-06 22:19:05,20.80,19.38,9.30,99.90,1098499,26,20615,-78
2024-11-06 22:19:36,23.35,20.73,9.30,99.90,1096709,26,20008,-78
2024-11-06 22:20:11,21.25,19.65,9.40,99.90,1088666,26,20037,-79
2024-11-06 22:20:42,22.80,21.15,9.40,99.90,1086336,26,20326,-79
2024-11-06 22:21:19,20.80,19.30,9.30,99.90,1102832,26,20038,-78
2024-11-06 22:21:53,21.08,19.67,9.40,99.90,1097749,26,19997,-79
2024-11-06 22:22:24,21.42,19.77,9.40,99.90,1105310,26,20000,-79
2024-11-06 22:23:01,21.20,19.70,9.50,99.90,1101971,26,20543,-79
2024-11-06 22:23:32,21.95,20.45,9.40,99.90,1098292,26,20004,-80
2024-11-06 22:24:03,21.65,20.15,9.40,99.90,1091624,26,20002,-79
2024-11-06 22:24:34,21.17,19.67,9.50,99.90,1095491,26,20375,-79
2024-11-06 22:25:09,21.02,19.50,9.40,99.90,1097970,26,20281,-79
2024-11-06 22:25:40,20.40,19.00,9.40,99.90,1098339,26,20004,-79
2024-11-06 22:26:11,22.23,20.35,9.40,99.90,1101668,26,20006,-78
2024-11-06 22:26:41,22.23,20.63,9.30,99.90,1099205,26,20024,-78
2024-11-06 22:27:13,21.23,19.70,9.30,99.90,1098528,26,20005,-78
2024-11-06 22:27:44,22.58,20.85,9.30,99.90,1101751,26,20001,-79
2024-11-06 22:28:14,21.63,19.80,9.30,99.90,1097574,26,20096,-79
2024-11-06 22:28:46,21.02,19.45,9.20,99.90,1096245,26,20530,-79
2024-11-06 22:29:17,23.85,21.90,9.20,99.90,1100061,26,20008,-78
2024-11-06 22:29:47,22.13,20.50,9.20,99.90,1088843,26,20005,-77
2024-11-06 22:30:19,24.27,22.23,9.10,99.90,1094748,26,20001,-77
2024-11-06 22:30:52,25.08,22.50,9.10,99.90,1089119,26,20075,-78
2024-11-06 22:31:30,21.00,19.60,9.10,99.90,1098669,26,22636,-79
2024-11-06 22:32:01,20.92,19.52,9.20,99.90,1092786,26,20024,-77
2024-11-06 22:32:31,22.58,19.75,9.20,99.90,1097699,26,20023,-78
2024-11-06 22:33:02,21.92,20.05,9.20,99.90,1094157,26,20014,-79
2024-11-06 22:33:33,22.15,20.30,9.30,99.90,1098660,26,20033,-77
2024-11-06 22:34:24,22.13,20.38,9.40,99.90,1098790,26,20458,-78
2024-11-06 22:34:55,21.77,20.17,9.30,99.90,1096403,26,19997,-78
2024-11-06 22:35:25,21.77,19.38,9.30,99.90,1096225,26,20576,-79
2024-11-06 22:36:00,21.15,19.75,9.40,99.90,1097718,26,20012,-78
2024-11-06 22:36:31,20.67,19.20,9.40,99.90,1095598,26,20460,-79
2024-11-06 22:37:03,21.65,20.05,9.30,99.90,1093812,26,19999,-79
2024-11-06 22:37:33,21.10,19.50,9.30,99.90,1095498,26,20030,-78
2024-11-06 22:38:05,21.38,19.70,9.30,99.90,1096553,26,20015,-78
2024-11-06 22:38:36,21.10,19.65,9.20,99.90,1104936,26,20015,-77
2024-11-06 22:39:29,20.77,19.27,9.20,99.90,1105267,26,20000,-77
2024-11-06 22:40:00,21.50,20.02,9.20,99.90,1097448,26,20005,-78
2024-11-06 22:40:45,21.13,19.48,9.20,99.90,1091559,27,20002,-78
2024-11-06 22:41:22,39.33,20.05,9.20,99.90,1095874,26,20021,-78
2024-11-06 22:42:05,21.88,20.27,9.30,99.90,1092925,26,20512,-79
2024-11-06 22:42:36,22.95,20.88,9.30,99.90,1096923,26,20021,-79
2024-11-06 22:43:10,21.08,19.67,9.40,99.90,1093592,26,20005,-78
2024-11-06 22:43:42,23.10,21.15,9.40,99.90,1098187,26,20099,-79
2024-11-06 22:44:13,22.70,20.92,9.20,99.90,1097172,26,20510,-78
2024-11-06 22:44:45,21.95,20.00,9.20,99.90,1095395,26,20001,-79
2024-11-06 22:45:42,21.00,19.25,9.20,99.90,1100116,26,20013,-79
2024-11-06 22:46:13,21.73,20.20,9.00,99.90,1097035,26,20067,-77
2024-11-06 22:46:43,21.40,19.70,9.00,99.90,1097383,26,20358,-79
2024-11-06 22:47:17,22.48,20.58,9.00,99.90,1096089,26,20012,-78
2024-11-06 22:47:48,20.95,19.45,9.00,99.90,1092164,26,20448,-79
2024-11-06 22:48:19,20.38,18.98,8.90,99.90,1100244,26,20001,-78
2024-11-06 22:48:50,21.15,19.65,8.90,99.90,1098348,26,20008,-78
2024-11-06 22:49:21,21.25,19.65,8.90,99.90,1092087,26,20532,-77
2024-11-06 22:49:52,20.95,19.52,9.00,99.90,1091207,26,20388,-78
2024-11-06 22:50:24,23.00,21.15,9.00,99.90,1093851,26,20016,-77
2024-11-06 22:51:00,20.80,19.40,8.90,99.90,1095904,26,20009,-77
2024-11-06 22:51:38,21.88,19.85,8.90,99.90,1099262,26,20077,-77
2024-11-06 22:52:15,22.83,19.83,8.90,99.90,1094699,26,20279,-77
2024-11-06 22:52:45,22.67,20.80,8.80,99.90,1094922,26,20016,-77
2024-11-06 22:53:16,21.23,19.73,8.80,99.90,1103759,26,20457,-77
2024-11-06 22:53:47,20.92,19.42,8.90,99.90,1095325,26,20455,-77
2024-11-06 22:54:18,20.58,19.17,9.00,99.90,1097580,26,20080,-77
2024-11-06 22:54:49,22.13,20.52,8.90,99.90,1102155,26,20004,-77
2024-11-06 22:55:20,20.08,18.67,8.90,99.90,1092436,26,20005,-77
2024-11-06 22:55:51,19.83,18.52,9.00,99.90,1106153,26,20698,-77
2024-11-06 22:56:23,20.77,19.38,9.00,99.90,1095603,26,20157,-78
2024-11-06 22:56:53,20.88,19.42,9.10,99.90,1097967,26,19997,-77
2024-11-06 22:57:24,20.80,19.20,9.10,99.90,1086186,27,20001,-77
2024-11-06 22:57:55,22.25,20.23,9.10,99.90,1087919,26,20014,-78
2024-11-06 22:58:25,21.13,19.63,9.10,99.90,1096488,26,20293,-77
2024-11-06 22:58:56,22.85,20.88,9.10,99.90,1100444,26,20004,-79
2024-11-06 22:59:27,22.35,20.75,9.00,99.90,1095336,26,20484,-79
2024-11-06 22:59:58,21.17,19.67,9.10,99.90,1097430,26,20339,-79
2024-11-06 23:00:43,22.30,20.50,9.20,99.90,1095915,26,20009,-79
2024-11-06 23:01:14,22.13,20.58,9.20,99.90,1099473,26,20026,-79
2024-11-06 23:01:45,21.60,19.90,9.10,99.90,1097031,26,20446,-77
2024-11-06 23:02:16,21.27,19.75,9.10,99.90,1100311,26,20921,-77
2024-11-06 23:02:46,21.85,20.35,9.10,99.90,1098358,26,20001,-77
2024-11-06 23:03:33,21.55,20.05,9.10,99.90,1099413,26,20018,-78
2024-11-06 23:04:04,21.60,20.05,9.20,99.90,1089907,26,20457,-80
2024-11-06 23:04:35,22.50,20.63,9.20,99.90,1103074,26,19997,-80
2024-11-06 23:05:08,21.80,19.98,9.30,99.90,1096480,26,20078,-79
2024-11-06 23:05:39,32.58,21.15,9.20,99.90,1102920,26,20141,-80
2024-11-06 23:06:16,22.63,21.02,9.20,99.90,1101053,26,20457,-79
2024-11-06 23:06:59,21.10,19.60,9.20,99.90,1099622,26,20538,-79
2024-11-06 23:07:32,22.27,20.42,9.10,99.90,1096339,26,20445,-79
2024-11-06 23:08:33,21.48,19.83,9.20,99.90,1102001,26,20449,-78
2024-11-06 23:09:13,22.27,20.70,9.20,99.90,1100612,26,20058,-79
2024-11-06 23:09:49,22.35,20.20,9.10,99.90,1094034,26,20001,-78
2024-11-06 23:10:21,21.98,20.27,9.00,99.90,1105736,26,20832,-79
2024-11-06 23:10:52,21.52,19.83,9.00,99.90,1105809,26,20008,-80
2024-11-06 23:11:23,21.38,19.63,9.00,99.90,1099334,26,20008,-78
2024-11-06 23:11:56,23.13,21.13,9.10,99.90,1097655,26,20044,-78
2024-11-06 23:12:43,21.35,19.85,9.00,99.90,1098813,26,21026,-82
2024-11-06 23:13:13,22.70,20.98,9.00,99.90,1094307,26,20064,-79
2024-11-06 23:13:44,21.80,20.10,9.10,99.90,1102559,26,20455,-80
2024-11-06 23:14:20,24.23,21.77,9.10,99.90,1101194,26,20425,-79
2024-11-06 23:14:51,22.20,20.60,9.00,99.90,1099109,26,20001,-77
2024-11-06 23:15:30,22.08,20.48,9.00,99.90,1097237,26,19996,-79
2024-11-06 23:16:04,22.73,20.60,9.00,99.90,1098055,26,20027,-79
2024-11-06 23:16:36,24.10,21.27,9.00,99.90,1097813,26,20005,-78
2024-11-06 23:17:07,22.27,20.67,9.00,99.90,1097064,26,20001,-79
2024-11-06 23:17:38,20.88,19.45,9.00,99.90,1097332,26,20074,-79
2024-11-06 23:18:12,21.65,19.77,9.00,99.90,1103380,26,20023,-79
2024-11-06 23:18:43,21.98,20.38,9.00,99.90,1102394,26,20278,-78
2024-11-06 23:19:20,22.02,20.48,9.10,99.90,1103324,26,20004,-78
2024-11-06 23:19:51,22.73,20.92,9.10,99.90,1092832,26,20525,-79
2024-11-06 23:20:55,20.50,19.10,9.00,99.90,1108414,26,20102,-78
2024-11-06 23:21:29,22.23,20.63,9.00,99.90,1100652,26,19997,-78
2024-11-06 23:22:01,21.13,19.52,8.90,99.90,1101924,26,20016,-78
2024-11-06 23:22:32,21.45,19.95,9.00,99.90,1104902,26,20032,-79
2024-11-06 23:23:31,23.10,21.25,8.90,99.90,1102473,26,20155,-78
2024-11-06 23:24:20,21.63,20.13,9.00,99.90,1101728,26,20458,-77
2024-11-06 23:24:51,21.50,19.90,9.00,99.90,1096865,26,20471,-77
2024-11-06 23:25:22,21.55,20.05,9.10,99.90,1106508,26,20304,-77
2024-11-06 23:26:01,21.40,19.75,9.10,99.90,1111983,26,20623,-78
2024-11-06 23:26:36,21.83,20.33,9.10,99.90,1110134,26,20015,-77
2024-11-06 23:27:13,22.98,21.17,9.10,99.90,1103309,26,20447,-77
2024-11-06 23:27:44,22.40,20.38,9.10,99.90,1100957,26,20477,-78
2024-11-06 23:28:28,21.58,19.92,9.10,99.90,1105937,26,20001,-78
2024-11-06 23:29:11,21.08,19.58,9.10,99.90,1101258,26,20008,-77
2024-11-06 23:29:48,21.50,19.80,9.10,99.90,1095890,26,20008,-78
2024-11-06 23:30:36,21.45,19.92,9.10,99.90,1100036,26,20464,-77
2024-11-06 23:31:37,22.02,20.52,9.10,99.90,1091383,26,20005,-78
2024-11-06 23:32:19,26.13,20.92,9.00,99.90,1099998,26,20544,-77
2024-11-06 23:32:50,24.17,22.15,9.00,99.90,1097387,26,20501,-79
2024-11-06 23:33:26,22.02,20.17,9.00,99.90,1104595,26,20307,-79
2024-11-06 23:33:58,22.00,20.42,9.00,99.90,1101040,26,20000,-79
2024-11-06 23:34:29,21.60,20.10,9.10,99.90,1102385,26,20324,-78
2024-11-06 23:35:17,21.70,20.20,9.10,99.90,1113204,26,20018,-79
2024-11-06 23:35:48,23.50,20.63,9.00,99.90,1104860,26,20000,-78
2024-11-06 23:36:19,21.85,20.35,9.10,99.90,1101981,26,19995,-79
2024-11-06 23:36:49,22.90,21.02,9.10,99.90,1100749,26,20000,-79
2024-11-06 23:37:38,22.63,20.77,9.20,99.90,1101296,26,20499,-79
2024-11-06 23:38:19,21.00,19.58,9.10,99.90,1102998,26,20001,-79
2024-11-06 23:38:51,21.40,19.90,9.10,99.90,1102677,26,20077,-79
2024-11-06 23:39:25,21.00,19.55,9.10,99.90,1102265,26,20825,-79
2024-11-06 23:39:55,21.55,20.00,9.10,99.90,1102257,26,20007,-79
2024-11-06 23:40:34,21.98,20.15,9.00,99.90,1100705,26,20434,-79
2024-11-06 23:41:13,22.15,20.38,8.90,99.90,1101944,26,20284,-79
2024-11-06 23:41:44,22.13,20.52,9.00,99.90,1099647,26,20081,-80
2024-11-06 23:42:34,21.30,19.70,9.00,99.90,1103447,26,20015,-79
2024-11-06 23:43:14,22.35,20.65,9.00,99.90,1093968,26,20054,-79
2024-11-06 23:43:53,22.07,20.27,9.00,99.90,1088383,27,19998,-79
2024-11-06 23:44:23,21.38,19.77,9.00,99.90,1094948,26,20287,-79
2024-11-06 23:44:55,23.15,21.23,9.00,99.90,1103353,26,21112,-79
2024-11-06 23:45:26,23.02,21.33,9.10,99.90,1099147,26,20080,-80
2024-11-06 23:45:58,21.20,19.70,9.10,99.90,1102558,26,20082,-79
2024-11-06 23:46:29,23.58,20.98,9.10,99.90,1098858,26,20016,-79
2024-11-06 23:46:59,22.17,20.60,9.10,99.90,1101242,26,20024,-79
2024-11-06 23:47:36,22.67,20.90,9.10,99.90,1101150,26,20083,-79
2024-11-06 23:48:07,22.80,20.95,9.10,99.90,1101841,26,20446,-80
2024-11-06 23:48:37,22.65,20.83,9.10,99.90,1103150,26,20094,-79
2024-11-06 23:49:18,21.25,19.75,9.00,99.90,1102598,26,20093,-79
2024-11-06 23:49:49,23.02,20.83,9.00,99.90,1100874,26,20235,-79
2024-11-06 23:50:22,21.15,19.67,9.00,99.90,1109280,26,20011,-80
2024-11-06 23:50:55,21.42,19.90,9.00,99.90,1105947,26,20001,-79
2024-11-06 23:51:27,21.30,19.75,9.10,99.90,1112511,26,20024,-79
2024-11-06 23:51:57,21.90,20.40,9.10,99.90,1109507,26,20076,-79
2024-11-06 23:52:28,21.40,19.85,9.20,99.90,1108114,26,20069,-79
2024-11-06 23:53:19,22.55,20.80,9.20,99.90,1102574,26,20032,-80
2024-11-06 23:53:50,22.08,20.40,9.10,99.90,1103045,26,20992,-76
2024-11-06 23:54:21,21.15,19.67,9.10,99.90,1105443,26,20012,-81
2024-11-06 23:54:52,24.80,22.90,9.10,99.90,1103349,26,20000,-77
2024-11-06 23:55:26,22.15,20.40,9.10,99.90,1098942,26,20383,-79
2024-11-06 23:56:05,23.30,21.50,9.10,99.90,1104335,26,20011,-80
2024-11-06 23:56:40,22.73,21.02,9.10,99.90,1105000,26,20471,-80
2024-11-06 23:57:17,21.70,20.20,9.10,99.90,1097097,26,20002,-79
2024-11-06 23:57:55,21.83,20.30,9.10,99.90,1100921,26,20000,-79
2024-11-06 23:59:23,22.95,21.25,9.00,99.90,1101393,26,20283,-80
2024-11-06 23:59:56,21.25,19.75,9.00,99.90,1080697,27,20006,-80