2024-11-06 00:00:09,6.40,6.40,6.40,99.90,1104289,26,20621,-76
2024-11-06 00:00:59,6.40,6.40,6.40,99.90,1105236,26,19931,-76
2024-11-06 00:01:48,6.40,6.40,6.40,99.90,1102026,26,19930,-76
2024-11-06 00:02:37,6.40,6.40,6.40,99.90,1100377,26,19941,-75
2024-11-06 00:03:26,6.40,6.40,6.40,99.90,1098209,26,19930,-78
2024-11-06 00:04:09,6.30,6.30,6.30,99.90,1095768,26,19957,-73
2024-11-06 00:04:47,6.40,6.40,6.40,99.90,1101133,26,19937,-75
2024-11-06 00:05:20,6.40,6.40,6.40,99.90,1093928,26,19941,-72
2024-11-06 00:05:51,6.30,6.30,6.30,99.90,1100705,26,19999,-74
2024-11-06 00:06:22,6.40,6.40,6.40,99.90,1104765,26,19929,-74
2024-11-06 00:06:53,6.40,6.40,6.40,99.90,1102113,26,20303,-74
2024-11-06 00:07:42,6.40,6.40,6.40,99.90,1100627,26,20269,-74
2024-11-06 00:08:13,6.40,6.40,6.40,99.90,1101381,26,19937,-74
2024-11-06 00:08:45,6.40,6.40,6.40,99.90,1101465,26,19929,-75
2024-11-06 00:09:34,6.40,6.40,6.40,99.90,1102591,26,20013,-74
2024-11-06 00:10:07,6.30,6.30,6.30,99.90,1098284,26,20314,-75
2024-11-06 00:10:41,6.30,6.30,6.30,99.90,1100089,26,19930,-75
2024-11-06 00:11:33,6.40,6.40,6.40,99.90,1103543,26,20267,-77
2024-11-06 00:12:24,6.40,6.40,6.40,99.90,1099999,26,20107,-76
2024-11-06 00:12:54,6.30,6.30,6.30,99.90,1099605,26,19937,-76
2024-11-06 00:13:30,6.30,6.30,6.30,99.90,1098615,26,20001,-76
2024-11-06 00:14:10,6.30,6.30,6.30,99.90,1101270,26,20406,-75
2024-11-06 00:14:41,6.30,6.30,6.30,99.90,1100525,26,19936,-75
2024-11-06 00:15:21,6.30,6.30,6.30,99.90,1101392,26,19937,-75
2024-11-06 00:15:53,6.30,6.30,6.30,99.90,1097961,26,19935,-75
2024-11-06 00:16:29,6.30,6.30,6.30,99.90,1105649,26,20126,-75
2024-11-06 00:16:59,6.30,6.30,6.30,99.90,1098705,26,20053,-76
2024-11-06 00:17:53,6.30,6.30,6.30,99.90,1103228,26,19959,-75
2024-11-06 00:18:24,6.30,6.30,6.30,99.90,1099408,26,19937,-76
2024-11-06 00:18:58,6.30,6.30,6.30,99.90,1102494,26,19988,-74
2024-11-06 00:19:31,6.30,6.30,6.30,99.90,1099149,26,19930,-75
2024-11-06 00:20:04,6.30,6.30,6.30,99.90,1101873,26,19936,-75
2024-11-06 00:20:35,6.30,6.30,6.30,99.90,1106913,26,20031,-73
2024-11-06 00:21:12,6.30,6.30,6.30,99.90,1101760,26,20460,-74
2024-11-06 00:21:43,6.30,6.30,6.30,99.90,1098793,26,19958,-73
2024-11-06 00:22:23,6.30,6.30,6.30,99.90,1103929,26,19936,-73
2024-11-06 00:22:57,6.30,6.30,6.30,99.90,1098870,26,19959,-73
2024-11-06 00:23:43,6.30,6.30,6.30,99.90,1097611,26,20041,-73
2024-11-06 00:24:14,6.30,6.30,6.30,99.90,1102577,26,19965,-73
2024-11-06 00:24:44,6.30,6.30,6.30,99.90,1104424,26,19984,-72
2024-11-06 00:25:32,6.30,6.30,6.30,99.90,1103926,26,19945,-72
2024-11-06 00:26:23,6.30,6.30,6.30,99.90,1101870,26,20337,-72
2024-11-06 00:26:53,6.20,6.20,6.20,99.90,1102918,26,20349,-73
2024-11-06 00:27:24,6.10,6.10,6.10,99.90,1105502,26,19941,-73
2024-11-06 00:27:54,6.10,6.10,6.10,99.90,1102286,26,20546,-74
2024-11-06 00:28:25,6.10,6.10,6.10,99.90,1104227,26,19929,-72
2024-11-06 00:28:56,6.10,6.10,6.10,99.90,1096965,26,19937,-71
2024-11-06 00:29:27,6.10,6.10,6.10,99.90,1106445,26,19941,-73
2024-11-06 00:29:58,6.10,6.10,6.10,99.90,1101681,26,20018,-74
2024-11-06 00:30:28,6.10,6.10,6.10,99.90,1106695,26,19944,-72
2024-11-06 00:30:59,6.10,6.10,6.10,99.90,1101174,26,19942,-73
2024-11-06 00:31:39,6.10,6.10,6.10,99.90,1100006,26,19963,-73
2024-11-06 00:32:09,6.10,6.10,6.10,99.90,1099711,26,19937,-73
2024-11-06 00:32:40,6.10,6.10,6.10,99.90,1102246,26,20338,-74
2024-11-06 00:33:34,6.10,6.10,6.10,99.90,1103943,26,20559,-73
2024-11-06 00:34:12,6.10,6.10,6.10,99.90,1101353,26,19930,-73
2024-11-06 00:34:43,6.10,6.10,6.10,99.90,1104793,26,19934,-74
2024-11-06 00:35:26,6.10,6.10,6.10,99.90,1103477,26,19930,-74
2024-11-06 00:35:57,6.10,6.10,6.10,99.90,1098713,26,19999,-73
2024-11-06 00:36:35,6.10,6.10,6.10,99.90,1106252,26,19929,-73
2024-11-06 00:37:05,6.10,6.10,6.10,99.90,1098870,26,20297,-74
2024-11-06 00:37:36,6.10,6.10,6.10,99.90,1102844,26,19930,-74
2024-11-06 00:38:08,6.10,6.10,6.10,99.90,1101929,26,20782,-74
2024-11-06 00:38:39,6.10,6.10,6.10,99.90,1097623,26,19936,-74
2024-11-06 00:39:28,6.00,6.00,6.00,99.90,1103321,26,20412,-76
2024-11-06 00:40:01,6.10,6.10,6.10,99.90,1095661,26,20004,-74
2024-11-06 00:40:37,6.10,6.10,6.10,99.90,1100238,26,20767,-74
2024-11-06 00:41:22,6.00,6.00,6.00,99.90,1099263,26,19930,-73
2024-11-06 00:41:56,6.10,6.10,6.10,99.90,1094966,26,19937,-76
2024-11-06 00:42:28,6.10,6.10,6.10,99.90,1099636,26,19930,-74
2024-11-06 00:42:59,6.10,6.10,6.10,99.90,1100026,26,20466,-75
2024-11-06 00:43:30,6.10,6.10,6.10,99.90,1096812,26,19999,-75
2024-11-06 00:44:00,6.10,6.10,6.10,99.90,1099353,26,20386,-75
2024-11-06 00:44:31,6.10,6.10,6.10,99.90,1099738,26,19930,-74
2024-11-06 00:45:04,6.10,6.10,6.10,99.90,1103213,26,19966,-76
2024-11-06 00:45:34,6.10,6.10,6.10,99.90,1101600,26,20343,-74
2024-11-06 00:46:05,6.20,6.20,6.20,99.90,1090246,26,20285,-74
2024-11-06 00:46:35,6.10,6.10,6.10,99.90,1095422,26,19934,-72
2024-11-06 00:47:06,6.00,6.00,6.00,99.90,1090284,26,20361,-73
2024-11-06 00:47:37,6.00,6.00,6.00,99.90,1095738,26,20024,-73
2024-11-06 00:48:08,6.10,6.10,6.10,99.90,1104051,26,20028,-73
2024-11-06 00:48:38,6.00,6.00,6.00,99.90,1101517,26,20004,-73
2024-11-06 00:49:15,6.00,6.00,6.00,99.90,1099629,26,19930,-72
2024-11-06 00:49:45,6.00,6.00,6.00,99.90,1098212,26,20290,-71
2024-11-06 00:50:29,6.10,6.10,6.10,99.90,1098501,26,20050,-72
2024-11-06 00:51:00,6.10,6.10,6.10,99.90,1098677,26,19929,-74
2024-11-06 00:51:32,6.10,6.10,6.10,99.90,1103429,26,19929,-73
2024-11-06 00:52:05,6.10,6.10,6.10,99.90,1100042,26,19937,-73
2024-11-06 00:52:37,6.00,6.00,6.00,99.90,1098560,26,19931,-73
2024-11-06 00:53:09,6.00,6.00,6.00,99.90,1100806,26,19957,-72
2024-11-06 00:53:39,6.00,6.00,6.00,99.90,1101047,26,20018,-73
2024-11-06 00:54:12,6.00,6.00,6.00,99.90,1096385,26,20005,-73
2024-11-06 00:54:42,6.00,6.00,6.00,99.90,1101927,26,20429,-73
2024-11-06 00:55:25,6.00,6.00,6.00,99.90,1100114,26,20323,-73
2024-11-06 00:55:57,6.00,6.00,6.00,99.90,1099454,26,19930,-72
2024-11-06 00:56:34,6.00,6.00,6.00,99.90,1104368,26,19930,-74
2024-11-06 00:57:06,6.00,6.00,6.00,99.90,1101463,26,19930,-72
2024-11-06 00:57:36,6.00,6.00,6.00,99.90,1099120,26,19930,-73
2024-11-06 00:58:07,6.00,6.00,6.00,99.90,1103877,26,19933,-73
2024-11-06 00:58:39,6.00,6.00,6.00,99.90,1090820,26,19938,-72
2024-11-06 00:59:15,6.00,6.00,6.00,99.90,1090919,26,20485,-72
2024-11-06 00:59:46,6.00,6.00,6.00,99.90,1093340,26,19943,-72
2024-11-06 01:00:36,6.00,6.00,6.00,99.90,1093695,26,19930,-73
2024-11-06 01:01:06,6.00,6.00,6.00,99.90,1101629,26,19937,-72
2024-11-06 01:01:46,6.00,6.00,6.00,99.90,1101883,26,19988,-72
2024-11-06 01:02:35,6.10,6.10,6.10,99.90,1094077,26,19939,-72
2024-11-06 01:03:08,6.10,6.10,6.10,99.90,1097498,26,20296,-72
2024-11-06 01:03:58,6.00,6.00,6.00,99.90,1100223,26,19937,-75
2024-11-06 01:04:32,6.00,6.00,6.00,99.90,1104825,26,20501,-73
2024-11-06 01:05:16,6.00,6.00,6.00,99.90,1102152,26,20354,-73
2024-11-06 01:05:48,6.00,6.00,6.00,99.90,1095655,26,19942,-73
2024-11-06 01:06:19,6.10,6.10,6.10,99.90,1100335,26,21107,-74
2024-11-06 01:06:50,6.10,6.10,6.10,99.90,1094784,26,19938,-74
2024-11-06 01:07:21,6.10,6.10,6.10,99.90,1094735,26,19953,-72
2024-11-06 01:07:52,6.10,6.10,6.10,99.90,1099368,26,19937,-72
2024-11-06 01:08:25,6.10,6.10,6.10,99.90,1097129,26,19982,-72
2024-11-06 01:08:56,6.10,6.10,6.10,99.90,1096040,26,19937,-72
2024-11-06 01:09:29,6.10,6.10,6.10,99.90,1098168,26,20417,-72
2024-11-06 01:10:19,6.00,6.00,6.00,99.90,1094671,26,20776,-73
2024-11-06 01:11:08,6.00,6.00,6.00,99.90,1096627,26,19949,-72
2024-11-06 01:11:38,6.00,6.00,6.00,99.90,1091008,26,19942,-73
2024-11-06 01:12:15,6.00,6.00,6.00,99.90,1087608,26,20517,-74
2024-11-06 01:12:50,6.00,6.00,6.00,99.90,1087993,26,20306,-72
2024-11-06 01:13:20,6.10,6.10,6.10,99.90,1094950,26,20526,-72
2024-11-06 01:14:00,6.00,6.00,6.00,99.90,1093796,26,20349,-74
2024-11-06 01:14:31,6.00,6.00,6.00,99.90,1105341,26,20001,-71
2024-11-06 01:15:21,6.00,6.00,6.00,99.90,1098317,26,19934,-74
2024-11-06 01:15:52,6.00,6.00,6.00,99.90,1096035,26,20494,-72
2024-11-06 01:16:24,6.00,6.00,6.00,99.90,1099318,26,20194,-72
2024-11-06 01:16:55,6.00,6.00,6.00,99.90,1092411,26,20223,-71
2024-11-06 01:17:26,6.00,6.00,6.00,99.90,1085144,26,19938,-73
2024-11-06 01:17:56,6.00,6.00,6.00,99.90,1085912,26,19931,-73
2024-11-06 01:18:41,6.00,6.00,6.00,99.90,1084618,26,19955,-73
2024-11-06 01:19:14,6.00,6.00,6.00,99.90,1097975,26,19937,-73
2024-11-06 01:19:46,6.00,6.00,6.00,99.90,1098547,26,20000,-73
2024-11-06 01:20:16,6.00,6.00,6.00,99.90,1098748,26,20008,-72
2024-11-06 01:20:49,6.00,6.00,6.00,99.90,1096401,26,19985,-72
2024-11-06 01:21:25,6.00,6.00,6.00,99.90,1084603,27,20139,-74
2024-11-06 01:21:57,5.90,5.90,5.90,99.90,1088019,27,19938,-73
2024-11-06 01:22:28,6.00,6.00,6.00,99.90,1088710,27,20361,-73
2024-11-06 01:22:59,6.00,6.00,6.00,99.90,1091178,26,20227,-73
2024-11-06 01:23:52,6.00,6.00,6.00,99.90,1087271,26,19937,-72
2024-11-06 01:24:23,5.90,5.90,5.90,99.90,1073394,27,19950,-73
2024-11-06 01:24:59,6.00,6.00,6.00,99.90,1093230,26,20014,-73
2024-11-06 01:25:30,5.90,5.90,5.90,99.90,1095341,26,19931,-73
2024-11-06 01:26:01,5.90,5.90,5.90,99.90,1088481,26,19954,-73
2024-11-06 01:26:32,5.90,5.90,5.90,99.90,1092542,26,20483,-73
2024-11-06 01:27:02,5.90,5.90,5.90,99.90,1088359,26,19930,-73
2024-11-06 01:27:35,5.80,5.80,5.80,99.90,1092435,26,19942,-72
2024-11-06 01:28:06,5.80,5.80,5.80,99.90,1088877,26,19943,-73
2024-11-06 01:28:36,5.90,5.90,5.90,99.90,1092343,26,19943,-73
2024-11-06 01:29:07,5.80,5.80,5.80,99.90,1088574,26,20668,-74
2024-11-06 01:29:37,5.80,5.80,5.80,99.90,1092511,26,19961,-73
2024-11-06 01:30:10,5.80,5.80,5.80,99.90,1085088,27,19949,-73
2024-11-06 01:30:40,5.80,5.80,5.80,99.90,1081888,27,20207,-72
2024-11-06 01:31:12,5.90,5.90,5.90,99.90,1086309,27,19931,-73
2024-11-06 01:31:43,5.90,5.90,5.90,99.90,1085978,27,19931,-73
2024-11-06 01:32:13,5.90,5.90,5.90,99.90,1091808,26,20057,-73
2024-11-06 01:32:46,5.90,5.90,5.90,99.90,1089294,26,19982,-72
2024-11-06 01:33:16,5.90,5.90,5.90,99.90,1085266,27,20006,-72
2024-11-06 01:33:47,5.90,5.90,5.90,99.90,1084082,27,20033,-72
2024-11-06 01:34:26,5.90,5.90,5.90,99.90,1088973,27,19931,-72
2024-11-06 01:34:58,5.90,5.90,5.90,99.90,1087707,27,19938,-72
2024-11-06 01:35:31,5.90,5.90,5.90,99.90,1086921,27,20054,-72
2024-11-06 01:36:13,5.90,5.90,5.90,99.90,1078147,27,20004,-72
2024-11-06 01:36:46,5.90,5.90,5.90,99.90,1072329,27,19932,-74
2024-11-06 01:37:19,5.90,5.90,5.90,99.90,1083844,27,19931,-72
2024-11-06 01:37:49,5.90,5.90,5.90,99.90,1082019,27,20311,-72
2024-11-06 01:38:29,5.80,5.80,5.80,99.90,1082305,27,20261,-72
2024-11-06 01:39:00,5.80,5.80,5.80,99.90,1087039,27,20032,-73
2024-11-06 01:39:34,5.80,5.80,5.80,99.90,1080348,27,20319,-72
2024-11-06 01:40:14,5.80,5.80,5.80,99.90,1090726,26,19969,-74
2024-11-06 01:40:50,5.80,5.80,5.80,99.90,1089723,26,20106,-73
2024-11-06 01:41:23,5.80,5.80,5.80,99.90,1090636,26,20558,-73
2024-11-06 01:41:57,5.80,5.80,5.80,99.90,1093732,26,20350,-72
2024-11-06 01:42:27,5.80,5.80,5.80,99.90,1088985,26,20004,-72
2024-11-06 01:43:16,5.80,5.80,5.80,99.90,1095703,26,19938,-73
2024-11-06 01:43:47,5.80,5.80,5.80,99.90,1087793,26,19974,-71
2024-11-06 01:44:18,5.80,5.80,5.80,99.90,1078924,27,19939,-71
2024-11-06 01:44:52,5.80,5.80,5.80,99.90,1077988,27,19932,-74
2024-11-06 01:45:26,5.80,5.80,5.80,99.90,1077897,27,20667,-72
2024-11-06 01:45:57,5.80,5.80,5.80,99.90,1076737,27,20328,-74
2024-11-06 01:46:32,5.80,5.80,5.80,99.90,1078416,27,20354,-73
2024-11-06 01:47:29,5.80,5.80,5.80,99.90,1069238,27,20223,-71
2024-11-06 01:48:10,5.80,5.80,5.80,99.90,1078779,27,19932,-71
2024-11-06 01:48:58,5.80,5.80,5.80,99.90,1068913,27,19936,-70
2024-11-06 01:49:49,5.80,5.80,5.80,99.90,1070367,27,19940,-70
2024-11-06 01:50:19,5.80,5.80,5.80,99.90,1068860,27,20639,-70
2024-11-06 01:50:57,5.80,5.80,5.80,99.90,1072640,27,20057,-70
2024-11-06 01:51:30,5.80,5.80,5.80,99.90,1077664,27,20239,-72
2024-11-06 01:52:01,5.80,5.80,5.80,99.90,1075711,27,19988,-70
2024-11-06 01:52:40,5.80,5.80,5.80,99.90,1076906,27,20002,-71
2024-11-06 01:53:19,5.80,5.80,5.80,99.90,1079212,27,19931,-71
2024-11-06 01:54:13,5.80,5.80,5.80,99.90,1091287,26,20922,-70
2024-11-06 01:54:49,5.70,5.70,5.70,99.90,1089100,26,20369,-72
2024-11-06 01:55:23,5.70,5.70,5.70,99.90,1091334,26,19930,-72
2024-11-06 01:56:03,5.70,5.70,5.70,99.90,1073628,26,20314,-72
2024-11-06 01:56:54,5.70,5.70,5.70,99.90,1092247,26,19954,-72
2024-11-06 01:57:27,5.70,5.70,5.70,99.90,1088711,26,19939,-71
2024-11-06 01:57:58,5.60,5.60,5.60,99.90,1095873,26,20383,-71
2024-11-06 01:58:33,5.60,5.60,5.60,99.90,1092802,26,19931,-71
2024-11-06 01:59:03,5.70,5.70,5.70,99.90,1098606,26,20073,-71
2024-11-06 01:59:35,5.70,5.70,5.70,99.90,1095822,26,20297,-71
2024-11-06 02:00:26,5.70,5.70,5.70,99.90,1091951,26,19938,-71
2024-11-06 02:00:57,5.70,5.70,5.70,99.90,1082049,26,19943,-72
2024-11-06 02:01:41,5.80,5.80,5.80,99.90,1093050,26,19934,-71
2024-11-06 02:02:13,5.80,5.80,5.80,99.90,1092371,26,20016,-73
2024-11-06 02:02:44,5.80,5.80,5.80,99.90,1092804,26,19930,-71
2024-11-06 02:03:17,5.70,5.70,5.70,99.90,1097744,26,19930,-71
2024-11-06 02:03:48,5.80,5.80,5.80,99.90,1086032,26,19956,-71
2024-11-06 02:04:21,5.80,5.80,5.80,99.90,1088128,26,19937,-71
2024-11-06 02:04:52,5.80,5.80,5.80,99.90,1086854,26,20370,-71
2024-11-06 02:05:25,5.80,5.80,5.80,99.90,1088780,26,19942,-72
2024-11-06 02:06:10,5.80,5.80,5.80,99.90,1089817,26,20672,-71
2024-11-06 02:06:41,5.80,5.80,5.80,99.90,1091695,27,19935,-72
2024-11-06 02:07:20,5.80,5.80,5.80,99.90,1088885,26,20314,-71
2024-11-06 02:08:09,5.80,5.80,5.80,99.90,1095190,26,19930,-70
2024-11-06 02:08:59,5.80,5.80,5.80,99.90,1091363,26,19967,-71
2024-11-06 02:09:30,5.80,5.80,5.80,99.90,1088084,26,19931,-70
2024-11-06 02:10:00,5.70,5.70,5.70,99.90,1095360,26,19937,-72
2024-11-06 02:10:31,5.70,5.70,5.70,99.90,1094657,26,19934,-72
2024-11-06 02:11:06,5.80,5.80,5.80,99.90,1092324,26,19982,-72
2024-11-06 02:11:45,5.80,5.80,5.80,99.90,1091198,27,20013,-72
2024-11-06 02:12:27,5.80,5.80,5.80,99.90,1089994,26,20014,-71
2024-11-06 02:12:58,5.80,5.80,5.80,99.90,1086065,26,20006,-72
2024-11-06 02:13:41,5.80,5.80,5.80,99.90,1090842,26,20448,-72
2024-11-06 02:14:11,5.80,5.80,5.80,99.90,1089674,26,19954,-72
2024-11-06 02:14:43,5.80,5.80,5.80,99.90,1091200,26,19930,-72
2024-11-06 02:15:34,5.80,5.80,5.80,99.90,1089749,26,20349,-72
2024-11-06 02:16:07,5.80,5.80,5.80,99.90,1071889,27,20497,-72
2024-11-06 02:16:38,5.80,5.80,5.80,99.90,1092241,27,19937,-72
2024-11-06 02:17:28,5.80,5.80,5.80,99.90,1092811,26,19940,-72
2024-11-06 02:17:59,5.80,5.80,5.80,99.90,1099494,26,19930,-70
2024-11-06 02:18:30,5.80,5.80,5.80,99.90,1097662,26,20245,-70
2024-11-06 02:19:01,5.80,5.80,5.80,99.90,1097519,26,19954,-71
2024-11-06 02:19:41,5.80,5.80,5.80,99.90,1099178,26,19941,-71
2024-11-06 02:20:24,5.80,5.80,5.80,99.90,1094324,26,19941,-71
2024-11-06 02:20:54,5.80,5.80,5.80,99.90,1100249,26,20316,-71
2024-11-06 02:21:41,5.80,5.80,5.80,99.90,1100100,26,20085,-72
2024-11-06 02:22:21,5.80,5.80,5.80,99.90,1097367,26,20369,-71
2024-11-06 02:22:52,5.70,5.70,5.70,99.90,1099705,26,20268,-71
2024-11-06 02:23:23,5.80,5.80,5.80,99.90,1099201,26,19934,-72
2024-11-06 02:23:53,5.80,5.80,5.80,99.90,1097056,26,20360,-72
2024-11-06 02:24:24,5.80,5.80,5.80,99.90,1099955,26,19985,-72
2024-11-06 02:24:54,5.80,5.80,5.80,99.90,1092241,26,20531,-72
2024-11-06 02:25:25,5.80,5.80,5.80,99.90,1099673,26,19954,-71
2024-11-06 02:26:19,5.70,5.70,5.70,99.90,1099907,26,19936,-71
2024-11-06 02:27:18,5.80,5.80,5.80,99.90,1093848,26,20046,-70
2024-11-06 02:27:53,5.80,5.80,5.80,99.90,1090341,26,20325,-70
2024-11-06 02:28:24,5.80,5.80,5.80,99.90,1103358,26,19929,-71
2024-11-06 02:28:55,5.80,5.80,5.80,99.90,1102654,26,19958,-71
2024-11-06 02:29:29,5.80,5.80,5.80,99.90,1099694,26,19937,-71
2024-11-06 02:30:08,5.80,5.80,5.80,99.90,1096512,26,19960,-71
2024-11-06 02:30:41,5.70,5.70,5.70,99.90,1102982,26,20268,-71
2024-11-06 02:31:12,5.80,5.80,5.80,99.90,1094987,26,20370,-70
2024-11-06 02:31:42,5.80,5.80,5.80,99.90,1101827,26,19930,-71
2024-11-06 02:32:13,5.80,5.80,5.80,99.90,1096962,26,19937,-71
2024-11-06 02:32:58,5.80,5.80,5.80,99.90,1092707,26,20086,-71
2024-11-06 02:33:29,5.80,5.80,5.80,99.90,1099693,26,20001,-70
2024-11-06 02:34:00,5.80,5.80,5.80,99.90,1096948,26,19930,-72
2024-11-06 02:34:34,5.80,5.80,5.80,99.90,1102951,26,20004,-71
2024-11-06 02:35:23,5.80,5.80,5.80,99.90,1100109,26,19961,-71
2024-11-06 02:36:01,5.80,5.80,5.80,99.90,1095831,26,20053,-71
2024-11-06 02:36:32,5.70,5.70,5.70,99.90,1099765,26,19930,-70
2024-11-06 02:37:21,5.80,5.80,5.80,99.90,1092987,26,20565,-71
2024-11-06 02:37:54,5.80,5.80,5.80,99.90,1096595,26,20424,-70
2024-11-06 02:38:33,5.80,5.80,5.80,99.90,1099363,26,19953,-70
2024-11-06 02:39:23,5.80,5.80,5.80,99.90,1100204,26,20343,-70
2024-11-06 02:39:57,5.80,5.80,5.80,99.90,1093101,26,19981,-70
2024-11-06 02:40:35,5.80,5.80,5.80,99.90,1103417,26,19936,-71
2024-11-06 02:41:08,5.80,5.80,5.80,99.90,1099451,26,20303,-71
2024-11-06 02:41:39,5.70,5.70,5.70,99.90,1094763,26,19930,-71
2024-11-06 02:42:12,5.70,5.70,5.70,99.90,1100692,26,19943,-71
2024-11-06 02:42:43,5.70,5.70,5.70,99.90,1096361,26,19930,-73
2024-11-06 02:43:13,5.70,5.70,5.70,99.90,1099033,26,19938,-74
2024-11-06 02:43:53,5.80,5.80,5.80,99.90,1099413,26,20100,-71
2024-11-06 02:44:33,5.70,5.70,5.70,99.90,1094342,26,19930,-71
2024-11-06 02:45:23,5.70,5.70,5.70,99.90,1096578,26,20018,-71
2024-11-06 02:46:12,5.70,5.70,5.70,99.90,1101001,26,19961,-71
2024-11-06 02:46:52,5.70,5.70,5.70,99.90,1102872,26,19945,-71
2024-11-06 02:47:22,5.70,5.70,5.70,99.90,1099559,26,19962,-70
2024-11-06 02:47:59,5.70,5.70,5.70,99.90,1096610,26,20759,-70
2024-11-06 02:48:31,5.70,5.70,5.70,99.90,1101078,26,20317,-71
2024-11-06 02:49:03,5.80,5.80,5.80,99.90,1097194,26,19938,-71
2024-11-06 02:49:52,5.80,5.80,5.80,99.90,1096849,26,19966,-70
2024-11-06 02:50:29,5.70,5.70,5.70,99.90,1093355,26,20290,-71
2024-11-06 02:51:19,5.70,5.70,5.70,99.90,1099897,26,20334,-70
2024-11-06 02:51:51,5.70,5.70,5.70,99.90,1094679,26,20362,-69
2024-11-06 02:52:22,5.60,5.60,5.60,99.90,1103461,26,19931,-70
2024-11-06 02:53:04,5.60,5.60,5.60,99.90,1092289,27,20690,-70
2024-11-06 02:53:34,5.60,5.60,5.60,99.90,1088437,26,20361,-71
2024-11-06 02:54:24,5.60,5.60,5.60,99.90,1093536,26,20001,-71
2024-11-06 02:54:54,5.60,5.60,5.60,99.90,1098677,26,19936,-71
2024-11-06 02:55:27,5.60,5.60,5.60,99.90,1106780,26,20257,-70
2024-11-06 02:55:59,5.70,5.70,5.70,99.90,1098698,26,20150,-70
2024-11-06 02:56:36,5.70,5.70,5.70,99.90,1099430,26,20009,-72
2024-11-06 02:57:26,5.60,5.60,5.60,99.90,1099909,26,19961,-71
2024-11-06 02:58:00,5.60,5.60,5.60,99.90,1074202,26,19939,-71
2024-11-06 02:58:46,5.50,5.50,5.50,99.90,1097349,26,20428,-71
2024-11-06 02:59:17,5.50,5.50,5.50,99.90,1099559,26,20261,-71
2024-11-06 02:59:47,5.50,5.50,5.50,99.90,1098349,26,19930,-71
2024-11-06 03:00:24,5.50,5.50,5.50,99.90,1099054,26,19949,-71
2024-11-06 03:00:57,5.60,5.60,5.60,99.90,1096548,26,19938,-70
2024-11-06 03:01:38,5.60,5.60,5.60,99.90,1099770,26,19938,-71
2024-11-06 03:02:30,5.50,5.50,5.50,99.90,1099435,26,20489,-69
2024-11-06 03:03:07,5.60,5.60,5.60,99.90,1094945,26,19938,-70
2024-11-06 03:03:43,5.60,5.60,5.60,99.90,1099115,26,20391,-70
2024-11-06 03:04:13,5.60,5.60,5.60,99.90,1096759,26,20372,-71
2024-11-06 03:04:44,5.60,5.60,5.60,99.90,1097025,26,20004,-71
2024-11-06 03:05:24,5.60,5.60,5.60,99.90,1099625,26,19959,-70
2024-11-06 03:06:07,5.60,5.60,5.60,99.90,1099529,26,20132,-71
2024-11-06 03:06:41,5.50,5.50,5.50,99.90,1096550,26,19985,-73
2024-11-06 03:07:12,5.50,5.50,5.50,99.90,1097216,26,19930,-72
2024-11-06 03:07:42,5.50,5.50,5.50,99.90,1096388,26,20265,-72
2024-11-06 03:08:13,5.50,5.50,5.50,99.90,1096765,26,19934,-73
2024-11-06 03:08:51,5.50,5.50,5.50,99.90,1096740,26,19945,-71
2024-11-06 03:09:33,5.50,5.50,5.50,99.90,1099378,26,19999,-71
2024-11-06 03:10:05,5.50,5.50,5.50,99.90,1097271,26,20252,-71
2024-11-06 03:10:37,5.50,5.50,5.50,99.90,1099230,26,19930,-71
2024-11-06 03:11:26,5.50,5.50,5.50,99.90,1094118,26,20372,-71
2024-11-06 03:12:15,5.50,5.50,5.50,99.90,1093863,26,19942,-71
2024-11-06 03:12:47,5.50,5.50,5.50,99.90,1096305,26,20161,-70
2024-11-06 03:13:18,5.50,5.50,5.50,99.90,1099165,26,20020,-70
2024-11-06 03:13:49,5.50,5.50,5.50,99.90,1094122,26,19931,-70
2024-11-06 03:14:20,5.50,5.50,5.50,99.90,1088824,26,20432,-70
2024-11-06 03:14:53,5.50,5.50,5.50,99.90,1088335,26,19938,-72
2024-11-06 03:15:24,5.50,5.50,5.50,99.90,1091625,26,19990,-71
2024-11-06 03:16:05,5.50,5.50,5.50,99.90,1090626,26,20116,-71
2024-11-06 03:16:36,5.50,5.50,5.50,99.90,1100447,26,19930,-71
2024-11-06 03:17:19,5.50,5.50,5.50,99.90,1099192,26,19930,-71
2024-11-06 03:18:01,5.50,5.50,5.50,99.90,1096452,26,20239,-71
2024-11-06 03:18:37,5.50,5.50,5.50,99.90,1099679,26,20342,-70
2024-11-06 03:19:09,5.50,5.50,5.50,99.90,1096821,26,19930,-73
2024-11-06 03:19:40,5.40,5.40,5.40,99.90,1096650,26,19950,-70
2024-11-06 03:20:14,5.40,5.40,5.40,99.90,1099912,26,19941,-70
2024-11-06 03:20:50,5.40,5.40,5.40,99.90,1096284,26,19930,-71
2024-11-06 03:21:33,5.40,5.40,5.40,99.90,1089882,26,20330,-72
2024-11-06 03:22:22,5.40,5.40,5.40,99.90,1096505,26,20468,-71
2024-11-06 03:22:59,5.30,5.30,5.30,99.90,1090438,26,19931,-71
2024-11-06 03:23:33,5.30,5.30,5.30,99.90,1094908,26,19931,-69
2024-11-06 03:24:10,5.30,5.30,5.30,99.90,1092252,26,20351,-69
2024-11-06 03:24:41,5.30,5.30,5.30,99.90,1097027,26,19942,-69
2024-11-06 03:25:16,5.30,5.30,5.30,99.90,1099765,26,19964,-70
2024-11-06 03:25:55,5.30,5.30,5.30,99.90,1096296,26,20096,-69
2024-11-06 03:26:28,5.30,5.30,5.30,99.90,1093760,26,19962,-70
2024-11-06 03:27:15,5.30,5.30,5.30,99.90,1099496,26,19948,-72
2024-11-06 03:27:53,5.30,5.30,5.30,99.90,1093917,26,20369,-70
2024-11-06 03:28:29,5.30,5.30,5.30,99.90,1097832,26,19958,-71
2024-11-06 03:29:13,5.30,5.30,5.30,99.90,1101833,26,19938,-70
2024-11-06 03:29:52,5.40,5.40,5.40,99.90,1102778,26,19929,-70
2024-11-06 03:30:23,5.40,5.40,5.40,99.90,1099505,26,19937,-71
2024-11-06 03:31:01,5.30,5.30,5.30,99.90,1098528,26,20056,-70
2024-11-06 03:31:31,5.40,5.40,5.40,99.90,1097028,26,19958,-70
2024-11-06 03:32:40,5.30,5.30,5.30,99.90,1098965,26,19975,-69
2024-11-06 03:33:29,5.30,5.30,5.30,99.90,1096800,26,21099,-71
2024-11-06 03:33:59,5.20,5.20,5.20,99.90,1091422,26,20042,-71
2024-11-06 03:34:30,5.20,5.20,5.20,99.90,1095551,26,19938,-72
2024-11-06 03:35:03,5.20,5.20,5.20,99.90,1099268,26,19930,-70
2024-11-06 03:35:38,5.20,5.20,5.20,99.90,1099526,26,20234,-70
2024-11-06 03:36:09,5.30,5.30,5.30,99.90,1095576,26,20041,-70
2024-11-06 03:36:39,5.20,5.20,5.20,99.90,1098862,26,20696,-71
2024-11-06 03:37:30,5.20,5.20,5.20,99.90,1095916,26,19958,-70
2024-11-06 03:38:20,5.10,5.10,5.10,99.90,1095886,26,20822,-71
2024-11-06 03:39:09,5.20,5.20,5.20,99.90,1095710,26,20373,-70
2024-11-06 03:39:47,5.20,5.20,5.20,99.90,1096675,26,19937,-72
2024-11-06 03:40:27,5.20,5.20,5.20,99.90,1099209,26,20494,-70
2024-11-06 03:40:58,5.20,5.20,5.20,99.90,1091258,26,19934,-73
2024-11-06 03:41:30,5.20,5.20,5.20,99.90,1096414,26,20446,-73
2024-11-06 03:42:01,5.20,5.20,5.20,99.90,1099675,26,19941,-72
2024-11-06 03:42:37,5.20,5.20,5.20,99.90,1099248,26,19938,-73
2024-11-06 03:43:13,5.10,5.10,5.10,99.90,1096727,26,19958,-72
2024-11-06 03:43:44,5.10,5.10,5.10,99.90,1096380,26,20245,-72
2024-11-06 03:44:27,5.10,5.10,5.10,99.90,1099199,26,19930,-72
2024-11-06 03:44:57,5.10,5.10,5.10,99.90,1091211,26,20374,-73
2024-11-06 03:45:28,5.10,5.10,5.10,99.90,1093894,26,19941,-72
2024-11-06 03:46:14,5.10,5.10,5.10,99.90,1097040,26,20256,-72
2024-11-06 03:46:44,5.10,5.10,5.10,99.90,1099673,26,19937,-72
2024-11-06 03:47:31,5.10,5.10,5.10,99.90,1099119,26,20920,-73
2024-11-06 03:48:06,5.10,5.10,5.10,99.90,1090230,26,19930,-72
2024-11-06 03:49:05,5.10,5.10,5.10,99.90,1093656,26,19937,-72
2024-11-06 03:49:53,5.00,5.00,5.00,99.90,1092913,26,19942,-72
2024-11-06 03:50:39,5.10,5.10,5.10,99.90,1099648,26,20038,-72
2024-11-06 03:51:15,5.00,5.00,5.00,99.90,1094644,26,19937,-72
2024-11-06 03:51:46,5.10,5.10,5.10,99.90,1096319,26,19930,-72
2024-11-06 03:52:21,5.00,5.00,5.00,99.90,1099249,26,19996,-72
2024-11-06 03:52:55,5.10,5.10,5.10,99.90,1096516,26,19937,-73
2024-11-06 03:53:42,5.00,5.00,5.00,99.90,1098905,26,20017,-72
2024-11-06 03:54:31,5.00,5.00,5.00,99.90,1092089,26,19957,-72
2024-11-06 03:55:14,5.00,5.00,5.00,99.90,1094952,26,19965,-72
2024-11-06 03:55:44,5.00,5.00,5.00,99.90,1099869,26,19937,-71
2024-11-06 03:56:15,5.00,5.00,5.00,99.90,1096256,26,19934,-73
2024-11-06 03:56:45,5.00,5.00,5.00,99.90,1099997,26,19930,-73
2024-11-06 03:57:16,5.00,5.00,5.00,99.90,1099030,26,20329,-73
2024-11-06 03:57:47,5.00,5.00,5.00,99.90,1096931,26,20052,-74
2024-11-06 03:58:18,5.00,5.00,5.00,99.90,1096752,26,19931,-75
2024-11-06 03:58:57,4.90,4.90,4.90,99.90,1096405,26,19930,-73
2024-11-06 03:59:29,5.00,5.00,5.00,99.90,1099164,26,19930,-73
2024-11-06 03:59:59,4.90,4.90,4.90,99.90,1099518,26,19984,-74
2024-11-06 04:00:45,4.90,4.90,4.90,99.90,1099713,26,19980,-73
2024-11-06 04:01:17,4.90,4.90,4.90,99.90,1093313,26,19935,-73
2024-11-06 04:01:48,5.00,5.00,5.00,99.90,1098016,26,19936,-74
2024-11-06 04:02:21,5.00,5.00,5.00,99.90,1097758,26,19941,-74
2024-11-06 04:02:52,5.00,5.00,5.00,99.90,1100447,26,20946,-74
2024-11-06 04:03:23,5.00,5.00,5.00,99.90,1100557,26,20289,-75
2024-11-06 04:03:55,5.00,5.00,5.00,99.90,1096842,26,19930,-74
2024-11-06 04:05:01,5.00,5.00,5.00,99.90,1098108,26,19930,-74
2024-11-06 04:05:34,5.00,5.00,5.00,99.90,1078282,27,19935,-71
2024-11-06 04:06:06,4.90,4.90,4.90,99.90,1072405,27,19948,-71
2024-11-06 04:06:36,4.90,4.90,4.90,99.90,1077997,27,20030,-71
2024-11-06 04:07:07,4.90,4.90,4.90,99.90,1075150,27,20777,-71
2024-11-06 04:07:38,4.90,4.90,4.90,99.90,1072330,27,20026,-72
2024-11-06 04:08:28,4.90,4.90,4.90,99.90,1083896,26,20625,-73
2024-11-06 04:09:19,4.90,4.90,4.90,99.90,1099875,26,20260,-71
2024-11-06 04:09:52,4.80,4.80,4.80,99.90,1093738,26,20290,-73
2024-11-06 04:10:36,4.80,4.80,4.80,99.90,1097835,26,19942,-73
2024-11-06 04:11:19,4.90,4.90,4.90,99.90,1090966,26,20356,-74
2024-11-06 04:11:58,4.80,4.80,4.80,99.90,1097041,26,19938,-74
2024-11-06 04:12:29,4.80,4.80,4.80,99.90,1095840,26,19930,-74
2024-11-06 04:13:18,4.80,4.80,4.80,99.90,1097319,26,20473,-73
2024-11-06 04:13:49,4.80,4.80,4.80,99.90,1096777,26,19982,-72
2024-11-06 04:14:36,4.80,4.80,4.80,99.90,1099497,26,20036,-71
2024-11-06 04:15:29,4.80,4.80,4.80,99.90,1093648,26,19946,-72
2024-11-06 04:16:00,4.80,4.80,4.80,99.90,1096288,26,20305,-72
2024-11-06 04:16:36,4.80,4.80,4.80,99.90,1097612,26,19937,-71
2024-11-06 04:17:12,4.80,4.80,4.80,99.90,1094191,26,19937,-72
2024-11-06 04:17:42,4.80,4.80,4.80,99.90,1097417,26,19941,-72
2024-11-06 04:18:18,4.80,4.80,4.80,99.90,1100410,26,19930,-72
2024-11-06 04:19:01,4.80,4.80,4.80,99.90,1097745,26,19956,-73
2024-11-06 04:19:39,4.80,4.80,4.80,99.90,1097570,26,20008,-72
2024-11-06 04:20:28,4.80,4.80,4.80,99.90,1093082,26,19984,-72
2024-11-06 04:20:59,4.80,4.80,4.80,99.90,1097156,26,19930,-73
2024-11-06 04:21:29,4.80,4.80,4.80,99.90,1097559,26,19930,-73
2024-11-06 04:22:03,4.80,4.80,4.80,99.90,1097173,26,19941,-73
2024-11-06 04:22:40,4.80,4.80,4.80,99.90,1100121,26,20029,-72
2024-11-06 04:23:13,4.80,4.80,4.80,99.90,1090915,26,20566,-73
2024-11-06 04:23:56,4.70,4.70,4.70,99.90,1100299,26,20052,-73
2024-11-06 04:24:29,4.70,4.70,4.70,99.90,1097552,26,20315,-72
2024-11-06 04:25:25,4.70,4.70,4.70,99.90,1097065,26,19930,-72
2024-11-06 04:26:19,4.70,4.70,4.70,99.90,1096680,26,20451,-73
2024-11-06 04:27:01,4.70,4.70,4.70,99.90,1095972,26,19946,-71
2024-11-06 04:27:32,4.80,4.80,4.80,99.90,1092850,26,20034,-72
2024-11-06 04:28:03,4.80,4.80,4.80,99.90,1089676,26,19942,-72
2024-11-06 04:28:33,4.80,4.80,4.80,99.90,1093133,26,20253,-73
2024-11-06 04:29:12,4.70,4.70,4.70,99.90,1090220,26,19987,-71
2024-11-06 04:29:43,4.70,4.70,4.70,99.90,1099504,26,19945,-74
2024-11-06 04:30:15,4.70,4.70,4.70,99.90,1092876,26,20204,-73
2024-11-06 04:30:50,4.70,4.70,4.70,99.90,1097791,26,19930,-74
2024-11-06 04:31:21,4.70,4.70,4.70,99.90,1096691,26,19941,-73
2024-11-06 04:31:56,4.70,4.70,4.70,99.90,1098147,26,19941,-73
2024-11-06 04:32:31,4.70,4.70,4.70,99.90,1100709,26,19930,-73
2024-11-06 04:33:03,4.60,4.60,4.60,99.90,1099618,26,20447,-73
2024-11-06 04:33:36,4.60,4.60,4.60,99.90,1097213,26,20343,-73
2024-11-06 04:34:06,4.60,4.60,4.60,99.90,1097654,26,19938,-73
2024-11-06 04:34:37,4.60,4.60,4.60,99.90,1097339,26,19942,-73
2024-11-06 04:35:26,4.70,4.70,4.70,99.90,1100873,26,19930,-73
2024-11-06 04:36:09,4.70,4.70,4.70,99.90,1096893,26,20468,-73
2024-11-06 04:36:42,4.70,4.70,4.70,99.90,1097090,26,19930,-73
2024-11-06 04:37:13,4.70,4.70,4.70,99.90,1094049,26,20273,-73
2024-11-06 04:37:43,4.70,4.70,4.70,99.90,1099132,26,19937,-73
2024-11-06 04:38:14,4.70,4.70,4.70,99.90,1097294,26,19989,-73
2024-11-06 04:38:46,4.70,4.70,4.70,99.90,1097029,26,20017,-73
2024-11-06 04:39:32,4.70,4.70,4.70,99.90,1099302,26,19930,-73
2024-11-06 04:40:08,4.70,4.70,4.70,99.90,1095509,26,19938,-72
2024-11-06 04:40:39,4.70,4.70,4.70,99.90,1099758,26,19930,-73
2024-11-06 04:41:28,4.70,4.70,4.70,99.90,1096689,26,19937,-72
2024-11-06 04:42:14,4.70,4.70,4.70,99.90,1094375,26,19931,-73
2024-11-06 04:42:45,4.70,4.70,4.70,99.90,1096291,26,19941,-73
2024-11-06 04:43:16,4.80,4.80,4.80,99.90,1091115,26,19937,-73
2024-11-06 04:44:00,4.70,4.70,4.70,99.90,1099690,26,19999,-74
2024-11-06 04:44:35,4.80,4.80,4.80,99.90,1097125,26,20466,-73
2024-11-06 04:45:26,4.70,4.70,4.70,99.90,1099736,26,20361,-73
2024-11-06 04:46:10,4.70,4.70,4.70,99.90,1087075,26,19939,-73
2024-11-06 04:46:45,4.70,4.70,4.70,99.90,1089789,26,19989,-74
2024-11-06 04:47:27,4.70,4.70,4.70,99.90,1100746,26,19934,-71
2024-11-06 04:48:04,4.80,4.80,4.80,99.90,1097484,26,19930,-72
2024-11-06 04:48:36,4.80,4.80,4.80,99.90,1100863,26,20976,-71
2024-11-06 04:49:28,4.80,4.80,4.80,99.90,1097058,26,19930,-71
2024-11-06 04:49:58,4.80,4.80,4.80,99.90,1092316,26,21025,-72
2024-11-06 04:50:32,4.80,4.80,4.80,99.90,1096336,26,20000,-73
2024-11-06 04:51:14,4.80,4.80,4.80,99.90,1100028,26,20010,-73
2024-11-06 04:51:45,4.80,4.80,4.80,99.90,1093255,26,19930,-73
2024-11-06 04:52:15,4.80,4.80,4.80,99.90,1092983,26,19935,-73
2024-11-06 04:52:52,4.80,4.80,4.80,99.90,1089498,26,19935,-73
2024-11-06 04:53:36,4.80,4.80,4.80,99.90,1089512,26,20018,-73
2024-11-06 04:54:27,4.80,4.80,4.80,99.90,1098463,26,19937,-74
2024-11-06 04:54:58,4.80,4.80,4.80,99.90,1076978,26,19967,-73
2024-11-06 04:55:28,4.80,4.80,4.80,99.90,1095777,26,19985,-73
2024-11-06 04:55:59,4.80,4.80,4.80,99.90,1097954,26,20006,-73
2024-11-06 04:56:34,4.80,4.80,4.80,99.90,1096995,26,20391,-72
2024-11-06 04:57:18,4.80,4.80,4.80,99.90,1100895,26,19938,-72
2024-11-06 04:57:49,4.80,4.80,4.80,99.90,1092093,26,19942,-73
2024-11-06 04:58:21,4.80,4.80,4.80,99.90,1094679,26,20495,-72
2024-11-06 04:58:52,4.80,4.80,4.80,99.90,1100599,26,19937,-72
2024-11-06 04:59:24,4.80,4.80,4.80,99.90,1099647,26,19930,-72
2024-11-06 04:59:55,4.80,4.80,4.80,99.90,1097629,26,19942,-72
2024-11-06 05:00:42,4.80,4.80,4.80,99.90,1097631,26,19938,-72
2024-11-06 05:01:21,4.80,4.80,4.80,99.90,1098361,26,19938,-72
2024-11-06 05:01:53,4.90,4.90,4.90,99.90,1095263,26,19934,-72
2024-11-06 05:02:23,4.90,4.90,4.90,99.90,1092928,27,19931,-72
2024-11-06 05:02:54,4.90,4.90,4.90,99.90,1093511,26,19935,-71
2024-11-06 05:03:24,4.90,4.90,4.90,99.90,1089889,26,19985,-73
2024-11-06 05:03:56,4.90,4.90,4.90,99.90,1094617,26,20376,-71
2024-11-06 05:04:26,4.90,4.90,4.90,99.90,1098224,26,19937,-71
2024-11-06 05:04:57,4.90,4.90,4.90,99.90,1101084,26,19962,-71
2024-11-06 05:06:03,4.90,4.90,4.90,99.90,1100716,26,20140,-71
2024-11-06 05:06:35,4.90,4.90,4.90,99.90,1073810,27,19943,-70
2024-11-06 05:07:25,4.90,4.90,4.90,99.90,1078896,27,19938,-70
2024-11-06 05:07:55,4.80,4.80,4.80,99.90,1070561,27,20601,-70
2024-11-06 05:08:36,4.90,4.90,4.90,99.90,1074723,27,20451,-71
2024-11-06 05:09:10,4.90,4.90,4.90,99.90,1079231,26,20018,-70
2024-11-06 05:09:53,4.90,4.90,4.90,99.90,1099768,26,20329,-71
2024-11-06 05:10:33,4.90,4.90,4.90,99.90,1095424,26,19938,-71
2024-11-06 05:11:04,4.80,4.80,4.80,99.90,1098983,26,20539,-70
2024-11-06 05:11:36,4.70,4.70,4.70,99.90,1097702,26,19938,-70
2024-11-06 05:12:06,4.70,4.70,4.70,99.90,1100654,26,19930,-71
2024-11-06 05:12:37,4.70,4.70,4.70,99.90,1100068,26,19930,-69
2024-11-06 05:13:08,4.70,4.70,4.70,99.90,1094097,26,19936,-69
2024-11-06 05:13:39,4.70,4.70,4.70,99.90,1096555,26,20307,-70
2024-11-06 05:14:10,4.70,4.70,4.70,99.90,1097215,26,19930,-70
2024-11-06 05:14:40,4.70,4.70,4.70,99.90,1098391,26,20413,-71
2024-11-06 05:15:12,4.70,4.70,4.70,99.90,1100617,26,19949,-70
2024-11-06 05:15:43,4.70,4.70,4.70,99.90,1097072,26,19962,-71
2024-11-06 05:16:14,4.80,4.80,4.80,99.90,1100702,26,19936,-69
2024-11-06 05:16:45,4.70,4.70,4.70,99.90,1097372,26,20329,-70
2024-11-06 05:17:16,4.70,4.70,4.70,99.90,1100843,26,19930,-69
2024-11-06 05:17:47,4.70,4.70,4.70,99.90,1100558,26,19962,-70
2024-11-06 05:18:17,4.70,4.70,4.70,99.90,1097343,26,20438,-71
2024-11-06 05:18:48,4.70,4.70,4.70,99.90,1097344,26,20381,-72
2024-11-06 05:19:18,4.70,4.70,4.70,99.90,1101219,26,20000,-71
2024-11-06 05:19:49,4.80,4.80,4.80,99.90,1097827,26,19933,-70
2024-11-06 05:20:19,4.70,4.70,4.70,99.90,1098391,26,19971,-72
2024-11-06 05:20:50,4.70,4.70,4.70,99.90,1100259,26,20345,-72
2024-11-06 05:21:21,4.70,4.70,4.70,99.90,1094343,26,19930,-70
2024-11-06 05:21:52,4.70,4.70,4.70,99.90,1098009,26,19930,-71
2024-11-06 05:22:24,4.60,4.60,4.60,99.90,1097931,26,19930,-70
2024-11-06 05:22:55,4.70,4.70,4.70,99.90,1100842,26,19953,-70
2024-11-06 05:23:27,4.70,4.70,4.70,99.90,1097916,26,20274,-70
2024-11-06 05:23:58,4.70,4.70,4.70,99.90,1098457,26,19930,-70
2024-11-06 05:24:29,4.70,4.70,4.70,99.90,1100730,26,19934,-72
2024-11-06 05:24:59,4.80,4.80,4.80,99.90,1098488,26,19941,-71
2024-11-06 05:25:33,4.80,4.80,4.80,99.90,1097730,26,20005,-71
2024-11-06 05:26:24,4.70,4.70,4.70,99.90,1101033,26,20441,-72
2024-11-06 05:26:56,4.80,4.80,4.80,99.90,1093898,26,20058,-71
2024-11-06 05:27:27,4.80,4.80,4.80,99.90,1097237,26,20210,-71
2024-11-06 05:27:57,4.80,4.80,4.80,99.90,1100210,26,19930,-71
2024-11-06 05:28:28,4.80,4.80,4.80,99.90,1096236,26,20149,-70
2024-11-06 05:29:01,4.80,4.80,4.80,99.90,1098393,26,19941,-70
2024-11-06 05:29:35,4.80,4.80,4.80,99.90,1100354,26,19937,-72
2024-11-06 05:30:14,4.80,4.80,4.80,99.90,1101145,26,19933,-71
2024-11-06 05:30:46,4.80,4.80,4.80,99.90,1098371,26,19937,-70
2024-11-06 05:31:20,4.80,4.80,4.80,99.90,1100472,26,20258,-71
2024-11-06 05:31:51,4.80,4.80,4.80,99.90,1097846,26,19938,-71
2024-11-06 05:32:24,4.90,4.90,4.90,99.90,1090920,26,20342,-71
2024-11-06 05:32:55,4.80,4.80,4.80,99.90,1100412,26,19955,-72
2024-11-06 05:33:33,4.80,4.80,4.80,99.90,1097883,26,19930,-72
2024-11-06 05:34:18,4.90,4.90,4.90,99.90,1098119,26,20621,-71
2024-11-06 05:34:49,4.80,4.80,4.80,99.90,1100774,26,19980,-73
2024-11-06 05:35:52,4.70,4.70,4.70,99.90,1097363,26,19930,-71
2024-11-06 05:36:23,4.80,4.80,4.80,99.90,1090138,26,20485,-71
2024-11-06 05:36:54,4.80,4.80,4.80,99.90,1100400,26,19930,-72
2024-11-06 05:37:24,4.80,4.80,4.80,99.90,1097615,26,19938,-73
2024-11-06 05:37:55,4.80,4.80,4.80,99.90,1100573,26,20383,-70
2024-11-06 05:38:27,4.80,4.80,4.80,99.90,1094156,26,20360,-70
2024-11-06 05:38:58,4.80,4.80,4.80,99.90,1097726,26,19930,-72
2024-11-06 05:39:29,4.80,4.80,4.80,99.90,1100926,26,20363,-70
2024-11-06 05:39:59,4.70,4.70,4.70,99.90,1097469,26,20028,-72
2024-11-06 05:40:31,4.70,4.70,4.70,99.90,1101086,26,19971,-70
2024-11-06 05:41:25,4.70,4.70,4.70,99.90,1094346,26,19934,-71
2024-11-06 05:41:57,4.70,4.70,4.70,99.90,1094072,26,19942,-72
2024-11-06 05:42:39,4.70,4.70,4.70,99.90,1097916,26,20028,-72
2024-11-06 05:43:32,4.80,4.80,4.80,99.90,1097778,26,19936,-71
2024-11-06 05:44:07,4.80,4.80,4.80,99.90,1097230,26,19938,-71
2024-11-06 05:44:42,4.80,4.80,4.80,99.90,1097742,26,19938,-71
2024-11-06 05:45:32,4.80,4.80,4.80,99.90,1097817,26,19945,-73
2024-11-06 05:46:05,4.80,4.80,4.80,99.90,1095819,26,19930,-72
2024-11-06 05:46:35,4.80,4.80,4.80,99.90,1101296,26,19937,-72
2024-11-06 05:47:06,4.80,4.80,4.80,99.90,1092736,26,19938,-73
2024-11-06 05:47:36,4.80,4.80,4.80,99.90,1090668,26,20159,-74
2024-11-06 05:48:26,4.80,4.80,4.80,99.90,1091303,26,19934,-73
2024-11-06 05:49:00,4.80,4.80,4.80,99.90,1089698,26,19931,-73
2024-11-06 05:49:31,4.90,4.90,4.90,99.90,1100866,26,19930,-73
2024-11-06 05:50:03,4.90,4.90,4.90,99.90,1100466,26,20238,-72
2024-11-06 05:50:33,4.90,4.90,4.90,99.90,1101225,26,20718,-72
2024-11-06 05:51:23,4.80,4.80,4.80,99.90,1097627,26,19934,-71
2024-11-06 05:51:53,4.90,4.90,4.90,99.90,1093074,26,20000,-71
2024-11-06 05:52:28,4.90,4.90,4.90,99.90,1097103,26,19964,-71
2024-11-06 05:52:59,4.80,4.80,4.80,99.90,1100306,26,20415,-72
2024-11-06 05:53:29,4.80,4.80,4.80,99.90,1090747,26,20428,-73
2024-11-06 05:54:06,4.90,4.90,4.90,99.90,1097933,26,19930,-73
2024-11-06 05:54:37,4.80,4.80,4.80,99.90,1100689,26,19938,-72
2024-11-06 05:55:13,4.80,4.80,4.80,99.90,1097314,26,19980,-71
2024-11-06 05:55:45,4.80,4.80,4.80,99.90,1098012,26,19938,-71
2024-11-06 05:56:24,4.80,4.80,4.80,99.90,1092938,26,20045,-71
2024-11-06 05:56:59,4.80,4.80,4.80,99.90,1085737,27,20429,-72
2024-11-06 05:57:33,4.80,4.80,4.80,99.90,1085535,27,19938,-72
2024-11-06 05:58:04,4.80,4.80,4.80,99.90,1082412,27,19979,-72
2024-11-06 05:58:35,4.80,4.80,4.80,99.90,1083292,27,19939,-70
2024-11-06 05:59:15,4.80,4.80,4.80,99.90,1090609,27,19965,-72
2024-11-06 05:59:46,4.80,4.80,4.80,99.90,1093374,27,20504,-71
2024-11-06 06:00:23,4.80,4.80,4.80,99.90,1092461,27,19938,-72
2024-11-06 06:00:54,4.80,4.80,4.80,99.90,1082749,27,19990,-72
2024-11-06 06:01:36,4.90,4.90,4.90,99.90,1086185,27,19941,-70
2024-11-06 06:02:21,4.90,4.90,4.90,99.90,1086180,27,19942,-71
2024-11-06 06:02:52,4.90,4.90,4.90,99.90,1092904,27,20467,-73
2024-11-06 06:03:22,4.90,4.90,4.90,99.90,1092394,27,19938,-71
2024-11-06 06:03:53,4.80,4.80,4.80,99.90,1090488,27,19937,-71
2024-11-06 06:04:25,4.90,4.90,4.90,99.90,1093220,27,20353,-72
2024-11-06 06:04:56,4.80,4.80,4.80,99.90,1087838,26,20360,-73
2024-11-06 06:05:33,4.90,4.90,4.90,99.90,1088343,26,19939,-74
2024-11-06 06:06:04,4.90,4.90,4.90,99.90,1092250,27,19931,-73
2024-11-06 06:06:34,4.90,4.90,4.90,99.90,1094619,26,19931,-73
2024-11-06 06:07:11,4.90,4.90,4.90,99.90,1094795,26,20010,-73
2024-11-06 06:07:41,4.90,4.90,4.90,99.90,1087574,27,19934,-72
2024-11-06 06:08:13,4.90,4.90,4.90,99.90,1083522,27,20322,-72
2024-11-06 06:08:43,4.90,4.90,4.90,99.90,1083003,27,21245,-69
2024-11-06 06:09:23,4.90,4.90,4.90,99.90,1086627,27,20051,-71
2024-11-06 06:10:01,4.90,4.90,4.90,99.90,1090109,26,20110,-70
2024-11-06 06:10:32,4.90,4.90,4.90,99.90,1097620,26,19930,-73
2024-11-06 06:11:03,4.90,4.90,4.90,99.90,1095458,26,20028,-74
2024-11-06 06:11:34,4.90,4.90,4.90,99.90,1084781,27,19943,-72
2024-11-06 06:12:15,4.90,4.90,4.90,99.90,1089769,26,19939,-72
2024-11-06 06:12:45,4.90,4.90,4.90,99.90,1089469,26,19938,-71
2024-11-06 06:13:27,4.90,4.90,4.90,99.90,1097768,26,19934,-71
2024-11-06 06:13:58,4.90,4.90,4.90,99.90,1087626,27,20002,-72
2024-11-06 06:14:29,4.80,4.80,4.80,99.90,1086024,27,20038,-71
2024-11-06 06:15:18,4.80,4.80,4.80,99.90,1085522,27,19931,-72
2024-11-06 06:15:49,4.80,4.80,4.80,99.90,1091198,26,19934,-72
2024-11-06 06:16:19,4.80,4.80,4.80,99.90,1092821,27,20454,-72
2024-11-06 06:16:50,4.80,4.80,4.80,99.90,1093141,27,20301,-71
2024-11-06 06:17:31,4.80,4.80,4.80,99.90,1091824,26,20372,-72
2024-11-06 06:18:18,4.80,4.80,4.80,99.90,1086568,27,19932,-71
2024-11-06 06:18:48,4.90,4.90,4.90,99.90,1093093,26,19937,-72
2024-11-06 06:19:19,4.90,4.90,4.90,99.90,1089718,26,19950,-71
2024-11-06 06:19:50,4.90,4.90,4.90,99.90,1094484,26,19942,-74
2024-11-06 06:20:20,4.90,4.90,4.90,99.90,1099999,26,19941,-73
2024-11-06 06:20:52,4.90,4.90,4.90,99.90,1094762,26,19938,-74
2024-11-06 06:21:23,4.90,4.90,4.90,99.90,1096748,26,20439,-74
2024-11-06 06:21:54,5.00,5.00,5.00,99.90,1091363,26,19982,-73
2024-11-06 06:22:24,5.00,5.00,5.00,99.90,1089833,27,19981,-74
2024-11-06 06:22:57,5.00,5.00,5.00,99.90,1092543,26,20029,-73
2024-11-06 06:23:27,5.00,5.00,5.00,99.90,1091918,27,19994,-74
2024-11-06 06:23:58,5.00,5.00,5.00,99.90,1089092,26,20382,-73
2024-11-06 06:24:37,4.90,4.90,4.90,99.90,1093263,27,20686,-74
2024-11-06 06:25:07,4.90,4.90,4.90,99.90,1084742,27,19931,-74
2024-11-06 06:25:38,4.90,4.90,4.90,99.90,1090020,27,20506,-74
2024-11-06 06:26:15,5.00,5.00,5.00,99.90,1092446,27,20231,-74
2024-11-06 06:26:45,5.00,5.00,5.00,99.90,1090757,27,19959,-75
2024-11-06 06:27:23,5.00,5.00,5.00,99.90,1092943,27,19931,-71
2024-11-06 06:27:54,5.00,5.00,5.00,99.90,1090198,27,19938,-71
2024-11-06 06:28:33,5.00,5.00,5.00,99.90,1098546,26,20394,-72
2024-11-06 06:29:17,5.00,5.00,5.00,99.90,1093858,26,19938,-71
2024-11-06 06:29:47,5.00,5.00,5.00,99.90,1097995,26,20032,-71
2024-11-06 06:30:24,5.00,5.00,5.00,99.90,1101156,26,20033,-71
2024-11-06 06:30:56,5.00,5.00,5.00,99.90,1097955,26,19936,-71
2024-11-06 06:31:27,5.00,5.00,5.00,99.90,1097472,26,20329,-71
2024-11-06 06:31:57,5.00,5.00,5.00,99.90,1097994,26,19930,-71
2024-11-06 06:32:28,5.00,5.00,5.00,99.90,1100597,26,20003,-72
2024-11-06 06:32:59,5.00,5.00,5.00,99.90,1096902,26,19969,-70
2024-11-06 06:33:29,5.00,5.00,5.00,99.90,1097200,26,19990,-71
2024-11-06 06:34:16,5.00,5.00,5.00,99.90,1090676,26,19962,-72
2024-11-06 06:34:47,5.00,5.00,5.00,99.90,1095280,26,20355,-71
2024-11-06 06:35:23,5.10,5.10,5.10,99.90,1099920,26,19937,-71
2024-11-06 06:35:53,5.10,5.10,5.10,99.90,1096912,26,20425,-70
2024-11-06 06:36:26,5.00,5.00,5.00,99.90,1100424,26,19981,-70
2024-11-06 06:37:00,5.10,5.10,5.10,99.90,1098061,26,20004,-71
2024-11-06 06:37:31,5.00,5.00,5.00,99.90,1090485,26,20008,-70
2024-11-06 06:38:03,5.00,5.00,5.00,99.90,1097432,26,20451,-71
2024-11-06 06:38:33,5.00,5.00,5.00,99.90,1100269,26,20403,-71
2024-11-06 06:39:23,5.00,5.00,5.00,99.90,1094710,26,19941,-70
2024-11-06 06:39:54,5.00,5.00,5.00,99.90,1096992,26,19930,-70
2024-11-06 06:40:28,5.10,5.10,5.10,99.90,1097688,26,19994,-69
2024-11-06 06:40:59,5.10,5.10,5.10,99.90,1097211,26,20531,-70
2024-11-06 06:41:31,5.10,5.10,5.10,99.90,1097375,26,20431,-69
2024-11-06 06:42:17,5.10,5.10,5.10,99.90,1089980,26,19931,-69
2024-11-06 06:42:48,5.10,5.10,5.10,99.90,1097647,26,20014,-70
2024-11-06 06:43:22,5.10,5.10,5.10,99.90,1099227,26,19936,-70
2024-11-06 06:43:54,5.10,5.10,5.10,99.90,1097036,26,19942,-70
2024-11-06 06:44:24,5.10,5.10,5.10,99.90,1099820,26,19938,-71
2024-11-06 06:44:55,5.10,5.10,5.10,99.90,1097443,26,19930,-69
2024-11-06 06:45:30,5.20,5.20,5.20,99.90,1096700,26,20749,-69
2024-11-06 06:46:01,5.20,5.20,5.20,99.90,1097596,26,19934,-70
2024-11-06 06:46:34,5.10,5.10,5.10,99.90,1097426,26,20404,-70
2024-11-06 06:47:05,5.20,5.20,5.20,99.90,1094865,26,19930,-70
2024-11-06 06:47:35,5.10,5.10,5.10,99.90,1099644,26,20357,-71
2024-11-06 06:48:15,5.10,5.10,5.10,99.90,1095364,26,20618,-70
2024-11-06 06:48:45,5.10,5.10,5.10,99.90,1098428,26,19938,-70
2024-11-06 06:49:16,5.10,5.10,5.10,99.90,1097583,26,20340,-70
2024-11-06 06:49:48,5.20,5.20,5.20,99.90,1097862,26,20224,-70
2024-11-06 06:50:45,5.30,5.30,5.30,99.90,1100225,26,20016,-70
2024-11-06 06:51:17,5.30,5.30,5.30,99.90,1096857,26,20266,-70
2024-11-06 06:51:48,5.30,5.30,5.30,99.90,1097428,26,19938,-73
2024-11-06 06:52:27,5.40,5.40,5.40,99.90,1100621,26,19950,-72
2024-11-06 06:52:58,5.40,5.40,5.40,99.90,1097264,26,20410,-72
2024-11-06 06:53:31,5.30,5.30,5.30,99.90,1098963,26,20837,-71
2024-11-06 06:54:01,5.30,5.30,5.30,99.90,1096394,26,20389,-72
2024-11-06 06:54:32,5.30,5.30,5.30,99.90,1100707,26,20052,-72
2024-11-06 06:55:03,5.30,5.30,5.30,99.90,1094364,26,19937,-73
2024-11-06 06:55:45,5.20,5.20,5.20,99.90,1100833,26,20279,-72
2024-11-06 06:56:23,5.30,5.30,5.30,99.90,1097010,26,20551,-70
2024-11-06 06:56:54,5.30,5.30,5.30,99.90,1097930,26,19938,-72
2024-11-06 06:57:24,5.30,5.30,5.30,99.90,1096810,26,19942,-70
2024-11-06 06:57:55,5.30,5.30,5.30,99.90,1097884,26,19930,-70
2024-11-06 06:58:28,5.30,5.30,5.30,99.90,1097108,26,19930,-71
2024-11-06 06:58:59,5.30,5.30,5.30,99.90,1098104,26,20003,-72
2024-11-06 06:59:29,5.30,5.30,5.30,99.90,1097123,26,19938,-71
2024-11-06 07:00:01,5.30,5.30,5.30,99.90,1100726,26,20262,-71
2024-11-06 07:00:36,5.40,5.40,5.40,99.90,1091067,26,19931,-72
2024-11-06 07:01:25,5.40,5.40,5.40,99.90,1100876,26,19930,-72
2024-11-06 07:01:58,5.40,5.40,5.40,99.90,1097187,26,19945,-70
2024-11-06 07:02:28,5.50,5.50,5.50,99.90,1098610,26,20482,-70
2024-11-06 07:02:59,5.50,5.50,5.50,99.90,1097236,26,20393,-70
2024-11-06 07:03:32,5.50,5.50,5.50,99.90,1096625,26,20183,-71
2024-11-06 07:04:04,5.50,5.50,5.50,99.90,1093954,26,19954,-70
2024-11-06 07:04:35,5.50,5.50,5.50,99.90,1100715,26,20444,-69
2024-11-06 07:05:06,5.60,5.60,5.60,99.90,1097567,26,19980,-70
2024-11-06 07:05:36,5.60,5.60,5.60,99.90,1098312,26,20385,-71
2024-11-06 07:06:30,5.60,5.60,5.60,99.90,1096923,26,20000,-71
2024-11-06 07:07:08,5.70,5.70,5.70,99.90,1066598,27,19984,-71
2024-11-06 07:07:38,5.70,5.70,5.70,99.90,1076269,26,20002,-72
2024-11-06 07:08:19,5.70,5.70,5.70,99.90,1097895,26,20068,-72
2024-11-06 07:08:51,5.70,5.70,5.70,99.90,1097948,26,19963,-72
2024-11-06 07:09:32,5.80,5.80,5.80,99.90,1092625,26,20394,-72
2024-11-06 07:10:04,5.80,5.80,5.80,99.90,1085612,27,20358,-72
2024-11-06 07:10:36,5.80,5.80,5.80,99.90,1079329,27,19944,-72
2024-11-06 07:11:06,5.90,5.90,5.90,99.90,1078085,26,19942,-71
2024-11-06 07:11:38,5.80,5.80,5.80,99.90,1093453,26,19930,-72
2024-11-06 07:12:20,5.80,5.80,5.80,99.90,1095428,26,19936,-71
2024-11-06 07:12:54,5.80,5.80,5.80,99.90,1097141,26,20000,-72
2024-11-06 07:13:25,5.80,5.80,5.80,99.90,1094707,26,19930,-71
2024-11-06 07:13:56,5.90,5.90,5.90,99.90,1100581,26,19930,-71
2024-11-06 07:14:26,5.90,5.90,5.90,99.90,1097985,26,20707,-70
2024-11-06 07:14:58,6.00,6.00,6.00,99.90,1097623,26,19937,-71
2024-11-06 07:15:31,6.00,6.00,6.00,99.90,1097394,26,19937,-71
2024-11-06 07:16:02,6.00,6.00,6.00,99.90,1097703,26,20502,-70
2024-11-06 07:16:33,6.00,6.00,6.00,99.90,1091037,26,20305,-71
2024-11-06 07:17:06,6.00,6.00,6.00,99.90,1099980,26,19930,-71
2024-11-06 07:17:37,6.00,6.00,6.00,99.90,1097025,26,20165,-72
2024-11-06 07:18:09,6.00,6.00,6.00,99.90,1099927,26,19969,-71
2024-11-06 07:18:40,6.00,6.00,6.00,99.90,1097132,26,19930,-71
2024-11-06 07:19:10,6.00,6.00,6.00,99.90,1097242,26,19930,-70
2024-11-06 07:19:41,6.00,6.00,6.00,99.90,1097203,26,20356,-71
2024-11-06 07:20:12,6.10,6.10,6.10,99.90,1100047,26,20317,-72
2024-11-06 07:20:43,6.00,6.00,6.00,99.90,1097306,26,19937,-70
2024-11-06 07:21:15,6.10,6.10,6.10,99.90,1096966,26,20028,-71
2024-11-06 07:21:46,6.10,6.10,6.10,99.90,1097587,26,20316,-70
2024-11-06 07:22:19,6.10,6.10,6.10,99.90,1089185,26,20225,-71
2024-11-06 07:22:53,6.10,6.10,6.10,99.90,1097612,26,20151,-71
2024-11-06 07:23:35,6.10,6.10,6.10,99.90,1096429,26,20004,-70
2024-11-06 07:24:12,6.10,6.10,6.10,99.90,1093549,26,19931,-70
2024-11-06 07:24:43,6.00,6.00,6.00,99.90,1097334,26,19937,-70
2024-11-06 07:25:28,5.90,5.90,5.90,99.90,1097841,26,19930,-70
2024-11-06 07:26:00,5.90,5.90,5.90,99.90,1097110,26,20403,-70
2024-11-06 07:26:37,6.00,6.00,6.00,99.90,1097183,26,19930,-70
2024-11-06 07:27:07,6.00,6.00,6.00,99.90,1094815,26,19937,-71
2024-11-06 07:27:38,5.90,5.90,5.90,99.90,1085008,26,20425,-70
2024-11-06 07:28:08,5.90,5.90,5.90,99.90,1094415,26,19999,-71
2024-11-06 07:28:39,6.00,6.00,6.00,99.90,1089670,26,19931,-71
2024-11-06 07:29:15,6.10,6.10,6.10,99.90,1090197,26,19931,-71
2024-11-06 07:29:46,6.10,6.10,6.10,99.90,1097380,26,19930,-71
2024-11-06 07:30:35,6.10,6.10,6.10,99.90,1089428,26,20604,-73
2024-11-06 07:31:24,6.20,6.20,6.20,99.90,1082839,26,19931,-72
2024-11-06 07:31:58,6.10,6.10,6.10,99.90,1087392,27,21396,-72
2024-11-06 07:32:28,6.20,6.20,6.20,99.90,1090796,26,19931,-72
2024-11-06 07:32:59,6.20,6.20,6.20,99.90,1089787,26,20741,-73
2024-11-06 07:33:29,6.30,6.30,6.30,99.90,1089457,26,20047,-72
2024-11-06 07:34:01,6.30,6.30,6.30,99.90,1095409,26,20026,-73
2024-11-06 07:34:33,6.30,6.30,6.30,99.90,1099569,26,19941,-72
2024-11-06 07:35:03,6.30,6.30,6.30,99.90,1096897,26,20131,-72
2024-11-06 07:35:34,6.30,6.30,6.30,99.90,1096530,26,19946,-72
2024-11-06 07:36:05,6.30,6.30,6.30,99.90,1097477,26,19938,-71
2024-11-06 07:36:36,6.30,6.30,6.30,99.90,1096181,26,19962,-72
2024-11-06 07:37:07,6.30,6.30,6.30,99.90,1092954,26,19942,-74
2024-11-06 07:37:38,6.30,6.30,6.30,99.90,1097604,26,19942,-74
2024-11-06 07:38:09,6.30,6.30,6.30,99.90,1090677,26,19955,-75
2024-11-06 07:38:39,6.30,6.30,6.30,99.90,1096834,26,19934,-82
2024-11-06 07:39:20,6.30,6.30,6.30,99.90,1098156,26,19985,-78
2024-11-06 07:39:51,6.20,6.20,6.20,99.90,1097296,26,19930,-81
2024-11-06 07:40:22,6.20,6.20,6.20,99.90,1075113,27,20491,-75
2024-11-06 07:40:52,6.20,6.20,6.20,99.90,1072836,27,20115,-78
2024-11-06 07:41:24,6.30,6.30,6.30,99.90,1076757,27,20216,-78
2024-11-06 07:41:55,6.20,6.20,6.20,99.90,1070533,27,19939,-77
2024-11-06 07:42:31,6.30,6.30,6.30,99.90,1077151,27,20044,-74
2024-11-06 07:43:04,6.30,6.30,6.30,99.90,1079632,27,19931,-78
2024-11-06 07:43:35,6.30,6.30,6.30,99.90,1078671,27,19931,-81
2024-11-06 07:44:05,6.40,6.40,6.40,99.90,1082341,27,20262,-74
2024-11-06 07:44:36,6.40,6.40,6.40,99.90,1085506,27,19931,-73
2024-11-06 07:45:08,6.30,6.30,6.30,99.90,1080291,27,19939,-72
2024-11-06 07:45:38,6.40,6.40,6.40,99.90,1085131,27,20075,-72
2024-11-06 07:46:19,6.40,6.40,6.40,99.90,1083481,27,19950,-72
2024-11-06 07:46:51,6.40,6.40,6.40,99.90,1078355,27,19943,-72
2024-11-06 07:47:24,6.40,6.40,6.40,99.90,1082412,27,20484,-72
2024-11-06 07:47:54,6.40,6.40,6.40,99.90,1082184,27,19931,-73
2024-11-06 07:48:25,6.40,6.40,6.40,99.90,1082799,27,19930,-73
2024-11-06 07:48:55,6.40,6.40,6.40,99.90,1082940,27,20009,-73
2024-11-06 07:49:27,6.50,6.50,6.50,99.90,1083721,27,20357,-73
2024-11-06 07:49:59,6.50,6.50,6.50,99.90,1085683,27,20358,-73
2024-11-06 07:50:30,6.50,6.50,6.50,99.90,1085783,27,19931,-73
2024-11-06 07:51:00,6.50,6.50,6.50,99.90,1082917,27,20443,-73
2024-11-06 07:51:32,6.60,6.60,6.60,99.90,1082411,27,20187,-74
2024-11-06 07:52:06,6.60,6.60,6.60,99.90,1082987,27,19931,-73
2024-11-06 07:52:37,6.60,6.60,6.60,99.90,1084662,26,19947,-73
2024-11-06 07:53:08,6.60,6.60,6.60,99.90,1079225,27,19931,-75
2024-11-06 07:53:38,6.60,6.60,6.60,99.90,1083845,27,20513,-75
2024-11-06 07:54:16,6.70,6.70,6.70,99.90,1077530,27,20169,-75
2024-11-06 07:54:50,6.70,6.70,6.70,99.90,1068876,27,19936,-74
2024-11-06 07:55:29,6.70,6.70,6.70,99.90,1068960,27,20204,-72
2024-11-06 07:56:00,6.70,6.70,6.70,99.90,1071551,27,20361,-72
2024-11-06 07:56:31,6.70,6.70,6.70,99.90,1078577,27,19939,-71
2024-11-06 07:57:01,6.70,6.70,6.70,99.90,1078791,27,19938,-72
2024-11-06 07:57:32,6.70,6.70,6.70,99.90,1077815,27,20343,-72
2024-11-06 07:58:20,6.70,6.70,6.70,99.90,1083177,27,19967,-72
2024-11-06 07:58:51,6.70,6.70,6.70,99.90,1078539,27,20644,-72
2024-11-06 07:59:22,6.80,6.80,6.80,99.90,1085166,27,19951,-72
2024-11-06 07:59:53,6.80,6.80,6.80,99.90,1090099,26,20510,-72
2024-11-06 08:00:29,6.80,6.80,6.80,99.90,1089837,26,20012,-72
2024-11-06 08:01:18,6.70,6.70,6.70,99.90,1090191,27,19930,-73
2024-11-06 08:01:50,6.70,6.70,6.70,99.90,1085628,27,20355,-73
2024-11-06 08:02:20,6.60,6.60,6.60,99.90,1083417,27,19986,-72
2024-11-06 08:02:51,6.70,6.70,6.70,99.90,1083162,27,19986,-72
2024-11-06 08:03:21,6.60,6.60,6.60,99.90,1082984,27,19966,-72
2024-11-06 08:03:52,6.60,6.60,6.60,99.90,1083183,27,20430,-71
2024-11-06 08:04:22,6.60,6.60,6.60,99.90,1088689,26,19993,-72
2024-11-06 08:04:53,6.70,6.70,6.70,99.90,1089684,26,19993,-71
2024-11-06 08:05:24,6.70,6.70,6.70,99.90,1088423,26,20340,-71
2024-11-06 08:05:54,6.70,6.70,6.70,99.90,1089874,26,19942,-71
2024-11-06 08:06:25,6.70,6.70,6.70,99.90,1089876,26,19946,-71
2024-11-06 08:06:56,6.60,6.60,6.60,99.90,1089505,26,19931,-71
2024-11-06 08:07:26,6.70,6.70,6.70,99.90,1092646,26,20034,-71
2024-11-06 08:07:57,6.80,6.80,6.80,99.90,1089158,26,19954,-71
2024-11-06 08:08:27,6.80,6.80,6.80,99.90,1089843,26,19938,-71
2024-11-06 08:08:58,6.70,6.70,6.70,99.90,1090042,26,19966,-71
2024-11-06 08:09:29,6.60,6.60,6.60,99.90,1091892,26,19930,-71
2024-11-06 08:09:59,6.60,6.60,6.60,99.90,1087555,26,19931,-70
2024-11-06 08:10:30,6.60,6.60,6.60,99.90,1092776,26,20057,-72
2024-11-06 08:11:00,6.60,6.60,6.60,99.90,1087716,27,19937,-72
2024-11-06 08:11:32,6.60,6.60,6.60,99.90,1089900,26,19994,-71
2024-11-06 08:12:03,6.50,6.50,6.50,99.90,1092539,26,19934,-71
2024-11-06 08:12:34,6.60,6.60,6.60,99.90,1089889,26,20441,-71
2024-11-06 08:13:19,6.70,6.70,6.70,99.90,1089840,26,19962,-71
2024-11-06 08:13:50,6.70,6.70,6.70,99.90,1089556,26,19931,-72
2024-11-06 08:14:21,6.80,6.80,6.80,99.90,1093071,26,19934,-71
2024-11-06 08:14:52,6.90,6.90,6.90,99.90,1089851,26,19977,-71
2024-11-06 08:15:22,7.00,7.00,7.00,99.90,1092029,26,19989,-71
2024-11-06 08:15:53,6.90,6.90,6.90,99.90,1089934,26,19931,-70
2024-11-06 08:16:28,7.00,7.00,7.00,99.90,1089346,26,19962,-71
2024-11-06 08:16:59,7.00,7.00,7.00,99.90,1089718,26,19938,-71
2024-11-06 08:17:29,7.00,7.00,7.00,99.90,1092010,26,20358,-70
2024-11-06 08:18:00,7.00,7.00,7.00,99.90,1089472,26,19931,-70
2024-11-06 08:18:31,6.90,6.90,6.90,99.90,1090028,26,19931,-73
2024-11-06 08:19:04,6.80,6.80,6.80,99.90,1096152,26,19930,-71
2024-11-06 08:19:35,6.80,6.80,6.80,99.90,1096801,26,20250,-72
2024-11-06 08:20:12,6.80,6.80,6.80,99.90,1096817,26,19937,-71
2024-11-06 08:20:43,6.80,6.80,6.80,99.90,1095960,26,19930,-72
2024-11-06 08:21:25,6.90,6.90,6.90,99.90,1096745,26,20340,-77
2024-11-06 08:21:56,6.90,6.90,6.90,99.90,1091303,26,19938,-77
2024-11-06 08:22:26,6.90,6.90,6.90,99.90,1097846,26,19941,-76
2024-11-06 08:22:57,7.00,7.00,7.00,99.90,1099943,26,20262,-75
2024-11-06 08:23:29,7.00,7.00,7.00,99.90,1099353,26,19960,-76
2024-11-06 08:24:01,7.10,7.10,7.10,99.90,1097494,26,19933,-73
2024-11-06 08:24:34,7.10,7.10,7.10,99.90,1099596,26,19930,-74
2024-11-06 08:25:16,7.10,7.10,7.10,99.90,1100876,26,19958,-74
2024-11-06 08:25:47,7.00,7.00,7.00,99.90,1097541,26,19938,-73
2024-11-06 08:26:19,7.10,7.10,7.10,99.90,1099321,26,19938,-73
2024-11-06 08:26:50,7.10,7.10,7.10,99.90,1097351,26,19938,-74
2024-11-06 08:27:21,7.10,7.10,7.10,99.90,1098733,26,19955,-74
2024-11-06 08:27:51,7.20,7.20,7.20,99.90,1097160,26,19930,-74
2024-11-06 08:28:22,7.20,7.20,7.20,99.90,1100732,26,19938,-74
2024-11-06 08:28:52,7.20,7.20,7.20,99.90,1097959,26,20011,-75
2024-11-06 08:29:29,7.20,7.20,7.20,99.90,1097534,26,20812,-74
2024-11-06 08:30:00,7.30,7.30,7.30,99.90,1091498,26,19958,-73
2024-11-06 08:30:31,7.30,7.30,7.30,99.90,1097847,26,19999,-74
2024-11-06 08:31:20,7.20,7.20,7.20,99.90,1097458,26,20000,-73
2024-11-06 08:31:55,7.30,7.30,7.30,99.90,1106251,26,20021,-73
2024-11-06 08:32:28,7.10,7.10,7.10,99.90,1113364,26,19945,-72
2024-11-06 08:33:09,7.00,7.00,7.00,99.90,1098182,26,19936,-74
2024-11-06 08:33:42,7.00,7.00,7.00,99.90,1099740,26,19929,-73
2024-11-06 08:34:12,7.00,7.00,7.00,99.90,1098555,26,19937,-73
2024-11-06 08:34:46,6.90,6.90,6.90,99.90,1097281,26,20008,-73
2024-11-06 08:35:26,7.00,7.00,7.00,99.90,1098550,26,19938,-74
2024-11-06 08:35:56,7.00,7.00,7.00,99.90,1098381,26,20536,-72
2024-11-06 08:36:36,7.00,7.00,7.00,99.90,1098840,26,19938,-72
2024-11-06 08:37:06,7.10,7.10,7.10,99.90,1096549,26,19999,-73
2024-11-06 08:37:38,7.10,7.10,7.10,99.90,1101286,26,20438,-73
2024-11-06 08:38:09,7.20,7.20,7.20,99.90,1099146,26,19930,-72
2024-11-06 08:38:40,7.20,7.20,7.20,99.90,1099284,26,19936,-73
2024-11-06 08:39:20,7.20,7.20,7.20,99.90,1101835,26,19937,-72
2024-11-06 08:39:50,7.20,7.20,7.20,99.90,1097708,26,19937,-73
2024-11-06 08:40:26,7.20,7.20,7.20,99.90,1099332,26,19940,-72
2024-11-06 08:41:19,7.20,7.20,7.20,99.90,1101883,26,19977,-72
2024-11-06 08:41:56,7.20,7.20,7.20,99.90,1096827,26,19939,-72
2024-11-06 08:42:38,7.20,7.20,7.20,99.90,1101086,26,19930,-73
2024-11-06 08:43:21,7.10,7.10,7.10,99.90,1101640,26,19962,-72
2024-11-06 08:43:51,7.20,7.20,7.20,99.90,1098893,26,19938,-72
2024-11-06 08:44:22,7.30,7.30,7.30,99.90,1098997,26,19953,-72
2024-11-06 08:44:57,7.30,7.30,7.30,99.90,1098976,26,19936,-72
2024-11-06 08:45:39,7.40,7.40,7.40,99.90,1092382,26,20303,-74
2024-11-06 08:46:19,7.40,7.40,7.40,99.90,1095085,26,19931,-74
2024-11-06 08:47:13,7.50,7.50,7.50,99.90,1098659,26,20345,-74
2024-11-06 08:47:43,7.50,7.50,7.50,99.90,1081378,27,20177,-72
2024-11-06 08:48:27,7.50,7.50,7.50,99.90,1083584,27,19942,-73
2024-11-06 08:49:37,7.60,7.60,7.60,99.90,1092461,26,20455,-73
2024-11-06 08:50:17,7.60,7.60,7.60,99.90,1101403,26,19937,-73
2024-11-06 08:50:58,7.60,7.60,7.60,99.90,1099134,26,19949,-73
2024-11-06 08:51:44,7.60,7.60,7.60,99.90,1092004,26,19930,-73
2024-11-06 08:52:35,7.60,7.60,7.60,99.90,1101481,26,19930,-73
2024-11-06 08:53:23,7.70,7.70,7.70,99.90,1093204,26,20316,-74
2024-11-06 08:53:54,7.80,7.80,7.80,99.90,1091417,26,20373,-73
2024-11-06 08:54:25,7.80,7.80,7.80,99.90,1091491,26,19938,-72
2024-11-06 08:54:56,7.90,7.90,7.90,99.90,1095672,26,20286,-73
2024-11-06 08:55:32,7.90,7.90,7.90,99.90,1098878,26,19930,-72
2024-11-06 08:56:03,7.90,7.90,7.90,99.90,1103223,26,19930,-73
2024-11-06 08:56:36,8.00,8.00,8.00,99.90,1106851,26,19957,-75
2024-11-06 08:57:07,8.00,8.00,8.00,99.90,1103140,26,19929,-73
2024-11-06 08:57:41,8.10,8.10,8.10,99.90,1101752,26,20412,-73
2024-11-06 08:58:27,8.10,8.10,8.10,99.90,1098443,26,19941,-73
2024-11-06 08:59:16,8.10,8.10,8.10,99.90,1092082,26,20202,-70
2024-11-06 08:59:51,8.00,8.00,8.00,99.90,1099204,26,20425,-73
2024-11-06 09:00:25,8.10,8.10,8.10,99.90,1098527,26,19970,-74
2024-11-06 09:01:17,8.20,8.20,8.20,99.90,1099368,26,20245,-73
2024-11-06 09:01:48,8.10,8.10,8.10,99.90,1098829,26,19949,-73
2024-11-06 09:02:37,8.10,8.10,8.10,99.90,1101249,26,19966,-73
2024-11-06 09:03:10,8.00,8.00,8.00,99.90,1089681,26,19931,-74
2024-11-06 09:03:50,8.00,8.00,8.00,99.90,1090565,26,19963,-73
2024-11-06 09:04:20,8.00,8.00,8.00,99.90,1098156,26,19936,-73
2024-11-06 09:04:57,8.00,8.00,8.00,99.90,1098586,26,19936,-73
2024-11-06 09:05:27,8.10,8.10,8.10,99.90,1100564,26,19942,-73
2024-11-06 09:06:07,8.00,8.00,8.00,99.90,1098756,26,20342,-74
2024-11-06 09:06:43,8.10,8.10,8.10,99.90,1098253,26,19937,-73
2024-11-06 09:07:14,8.00,8.00,8.00,99.90,1099842,26,20246,-73
2024-11-06 09:08:23,7.90,7.90,7.90,99.90,1096651,26,20028,-73
2024-11-06 09:09:13,8.00,8.00,8.00,99.90,1077368,27,20428,-73
2024-11-06 09:10:03,8.00,8.00,8.00,99.90,1073108,27,19932,-74
2024-11-06 09:10:35,8.00,8.00,8.00,99.90,1070805,27,19980,-73
2024-11-06 09:11:20,8.10,8.10,8.10,99.90,1077287,27,19971,-73
2024-11-06 09:12:30,8.20,8.20,8.20,99.90,1077544,27,20347,-73
2024-11-06 09:13:03,8.20,8.20,8.20,99.90,1063492,27,20211,-73
2024-11-06 09:13:33,8.10,8.10,8.10,99.90,1062608,27,19936,-73
2024-11-06 09:14:05,8.20,8.20,8.20,99.90,1064189,27,19937,-73
2024-11-06 09:14:36,8.30,8.30,8.30,99.90,1066614,27,20090,-73
2024-11-06 09:15:25,8.20,8.20,8.20,99.90,1075182,27,19942,-73
2024-11-06 09:15:59,8.30,8.30,8.30,99.90,1083714,27,19931,-74
2024-11-06 09:16:32,8.30,8.30,8.30,99.90,1083870,27,20009,-74
2024-11-06 09:17:13,8.30,8.30,8.30,99.90,1084774,27,19943,-72
2024-11-06 09:17:44,8.30,8.30,8.30,99.90,1079903,27,20406,-73
2024-11-06 09:18:18,8.30,8.30,8.30,99.90,1086665,27,19939,-73
2024-11-06 09:19:07,8.20,8.20,8.20,99.90,1085181,26,20477,-73
2024-11-06 09:19:38,8.20,8.20,8.20,99.90,1092494,26,20398,-73
2024-11-06 09:20:23,8.20,8.20,8.20,99.90,1100790,26,19930,-73
2024-11-06 09:20:58,8.20,8.20,8.20,99.90,1098815,26,19937,-73
2024-11-06 09:21:28,8.10,8.10,8.10,99.90,1096911,26,19934,-73
2024-11-06 09:22:09,8.10,8.10,8.10,99.90,1097572,26,20349,-73
2024-11-06 09:22:42,8.20,8.20,8.20,99.90,1092377,26,20274,-73
2024-11-06 09:23:12,8.20,8.20,8.20,99.90,1091723,27,19941,-73
2024-11-06 09:23:49,8.30,8.30,8.30,99.90,1091091,26,19942,-73
2024-11-06 09:24:21,8.30,8.30,8.30,99.90,1093514,26,19938,-74
2024-11-06 09:24:52,8.30,8.30,8.30,99.90,1098066,26,19930,-74
2024-11-06 09:25:23,8.30,8.30,8.30,99.90,1098671,26,20532,-73
2024-11-06 09:25:57,8.40,8.40,8.40,99.90,1099109,26,19948,-73
2024-11-06 09:26:51,8.40,8.40,8.40,99.90,1098638,26,19941,-73
2024-11-06 09:27:28,8.50,8.50,8.50,99.90,1095193,26,19939,-73
2024-11-06 09:28:00,8.60,8.60,8.60,99.90,1099337,26,20003,-73
2024-11-06 09:28:41,8.70,8.70,8.70,99.90,1098507,26,20451,-73
2024-11-06 09:29:13,8.60,8.60,8.60,99.90,1096176,26,20734,-73
2024-11-06 09:29:43,8.70,8.70,8.70,99.90,1098541,26,21250,-72
2024-11-06 09:30:15,8.70,8.70,8.70,99.90,1101772,26,20371,-72
2024-11-06 09:30:46,8.60,8.60,8.60,99.90,1098135,26,19942,-74
2024-11-06 09:31:25,8.60,8.60,8.60,99.90,1101269,26,19938,-72
2024-11-06 09:32:09,8.60,8.60,8.60,99.90,1097897,26,19938,-70
2024-11-06 09:32:40,8.60,8.60,8.60,99.90,1089707,26,19931,-63
2024-11-06 09:33:11,8.60,8.60,8.60,99.90,1101973,26,19930,-63
2024-11-06 09:33:41,8.60,8.60,8.60,99.90,1097883,26,20261,-65
2024-11-06 09:34:12,8.70,8.70,8.70,99.90,1099197,26,19930,-63
2024-11-06 09:34:44,8.60,8.60,8.60,99.90,1098631,26,19989,-61
2024-11-06 09:35:30,8.60,8.60,8.60,99.90,1098322,26,19930,-62
2024-11-06 09:36:00,8.50,8.50,8.50,99.90,1098451,26,19966,-63
2024-11-06 09:36:33,8.40,8.40,8.40,99.90,1098713,26,19930,-63
2024-11-06 09:37:08,8.30,8.30,8.30,99.90,1099084,26,20678,-64
2024-11-06 09:37:39,8.30,8.30,8.30,99.90,1097091,26,19945,-64
2024-11-06 09:38:29,8.30,8.30,8.30,99.90,1096099,26,19930,-63
2024-11-06 09:39:09,8.30,8.30,8.30,99.90,1098653,26,19994,-64
2024-11-06 09:40:03,8.20,8.20,8.20,99.90,1088550,26,19936,-63
2024-11-06 09:40:44,8.20,8.20,8.20,99.90,1098504,26,19934,-64
2024-11-06 09:41:14,8.30,8.30,8.30,99.90,1095876,26,19938,-64
2024-11-06 09:41:54,8.20,8.20,8.20,99.90,1098356,26,20475,-65
2024-11-06 09:42:44,8.10,8.10,8.10,99.90,1101536,26,20353,-63
2024-11-06 09:43:29,8.20,8.20,8.20,99.90,1101298,26,19958,-63
2024-11-06 09:44:00,8.10,8.10,8.10,99.90,1098160,26,20396,-63
2024-11-06 09:44:31,8.10,8.10,8.10,99.90,1098920,26,19930,-62
2024-11-06 09:45:02,8.10,8.10,8.10,99.90,1098484,26,20011,-62
2024-11-06 09:45:33,8.10,8.10,8.10,99.90,1101182,26,20349,-62
2024-11-06 09:46:07,8.20,8.20,8.20,99.90,1095931,26,20427,-64
2024-11-06 09:46:38,8.20,8.20,8.20,99.90,1099994,26,19938,-63
2024-11-06 09:47:09,8.20,8.20,8.20,99.90,1101476,26,19938,-64
2024-11-06 09:47:39,8.10,8.10,8.10,99.90,1097179,26,20569,-63
2024-11-06 09:48:10,8.20,8.20,8.20,99.90,1100595,26,19937,-64
2024-11-06 09:48:42,8.20,8.20,8.20,99.90,1094602,26,19971,-62
2024-11-06 09:49:14,8.10,8.10,8.10,99.90,1091201,26,19937,-63
2024-11-06 09:49:46,8.10,8.10,8.10,99.90,1097792,26,20836,-64
2024-11-06 09:50:31,8.20,8.20,8.20,99.90,1098318,26,19930,-65
2024-11-06 09:51:05,8.20,8.20,8.20,99.90,1095126,26,19938,-64
2024-11-06 09:51:43,8.40,8.40,8.40,99.90,1097868,26,19930,-64
2024-11-06 09:52:26,8.40,8.40,8.40,99.90,1100322,26,20012,-63
2024-11-06 09:52:56,8.50,8.50,8.50,99.90,1094593,26,19941,-65
2024-11-06 09:53:28,8.60,8.60,8.60,99.90,1100084,26,20250,-65
2024-11-06 09:54:25,8.60,8.60,8.60,99.90,1097862,26,19938,-75
2024-11-06 09:55:18,8.70,8.70,8.70,99.90,1079834,27,19959,-74
2024-11-06 09:55:56,8.70,8.70,8.70,99.90,1092313,26,20017,-72
2024-11-06 09:56:43,8.80,8.80,8.80,99.90,1097056,26,20388,-72
2024-11-06 09:57:37,8.80,8.80,8.80,99.90,1090398,26,19937,-70
2024-11-06 09:58:16,8.90,8.90,8.90,99.90,1085407,27,19944,-71
2024-11-06 09:58:48,9.00,9.00,9.00,99.90,1085409,26,19935,-73
2024-11-06 09:59:38,9.00,9.00,9.00,99.90,1097454,26,19997,-72
2024-11-06 10:00:08,9.00,9.00,9.00,99.90,1094248,26,19938,-72
2024-11-06 10:00:42,9.10,9.10,9.10,99.90,1100980,26,20276,-71
2024-11-06 10:01:12,9.00,9.00,9.00,99.90,1097595,26,19936,-72
2024-11-06 10:01:43,9.10,9.10,9.10,99.90,1097723,26,19930,-72
2024-11-06 10:02:29,9.20,9.20,9.20,99.90,1097878,26,19930,-72
2024-11-06 10:03:08,9.10,9.10,9.10,99.90,1095788,26,20256,-73
2024-11-06 10:03:46,9.10,9.10,9.10,99.90,1094138,26,19930,-72
2024-11-06 10:04:18,9.30,9.30,9.30,99.90,1093249,26,19938,-72
2024-11-06 10:04:48,9.40,9.40,9.40,99.90,1090516,26,20364,-72
2024-11-06 10:05:19,9.40,9.40,9.40,99.90,1094718,26,20000,-73
2024-11-06 10:05:49,9.30,9.30,9.30,99.90,1097346,26,19942,-72
2024-11-06 10:06:26,9.30,9.30,9.30,99.90,1093907,26,20001,-71
2024-11-06 10:07:05,9.30,9.30,9.30,99.90,1098230,26,20604,-72
2024-11-06 10:07:46,9.40,9.40,9.40,99.90,1100441,26,19949,-73
2024-11-06 10:08:23,9.40,9.40,9.40,99.90,1091225,26,19937,-72
2024-11-06 10:08:54,9.50,9.50,9.50,99.90,1097532,26,19937,-73
2024-11-06 10:09:24,9.50,9.50,9.50,99.90,1098117,26,20347,-73
2024-11-06 10:09:57,9.60,9.60,9.60,99.90,1098039,26,19958,-73
2024-11-06 10:10:33,9.70,9.70,9.70,99.90,1097860,26,19930,-73
2024-11-06 10:11:04,9.70,9.70,9.70,99.90,1100417,26,20377,-73
2024-11-06 10:11:35,9.70,9.70,9.70,99.90,1097670,26,19941,-73
2024-11-06 10:12:32,9.80,9.80,9.80,99.90,1098345,26,20508,-73
2024-11-06 10:13:09,9.80,9.80,9.80,99.90,1080604,27,20378,-72
2024-11-06 10:13:42,9.80,9.80,9.80,99.90,1084323,26,20220,-71
2024-11-06 10:14:21,9.90,9.90,9.90,99.90,1101200,26,20691,-72
2024-11-06 10:14:53,9.90,9.90,9.90,99.90,1091868,26,19965,-71
2024-11-06 10:15:24,10.00,10.00,10.00,99.90,1100427,26,20003,-71
2024-11-06 10:15:58,10.00,10.00,10.00,99.90,1097793,26,20909,-73
2024-11-06 10:16:35,10.00,10.00,10.00,99.90,1097948,26,19937,-72
2024-11-06 10:17:21,10.10,10.10,10.10,99.90,1095495,26,21163,-72
2024-11-06 10:17:52,10.00,10.00,10.00,99.90,1098064,26,19930,-72
2024-11-06 10:18:25,10.10,10.10,10.10,99.90,1100431,26,19958,-72
2024-11-06 10:19:00,10.00,10.00,10.00,99.90,1096735,26,19930,-72
2024-11-06 10:19:33,10.10,10.10,10.10,99.90,1097391,26,20383,-72
2024-11-06 10:20:19,10.10,10.10,10.10,99.90,1097632,26,19941,-71
2024-11-06 10:20:50,10.10,10.10,10.10,99.90,1091500,26,19958,-70
2024-11-06 10:21:39,10.10,10.10,10.10,99.90,1099156,26,19930,-70
2024-11-06 10:22:36,10.10,10.10,10.10,99.90,1100626,26,20244,-71
2024-11-06 10:23:25,10.10,10.10,10.10,99.90,1092426,26,19938,-73
2024-11-06 10:23:56,10.00,10.00,10.00,99.90,1092159,26,20000,-72
2024-11-06 10:24:28,9.90,9.90,9.90,99.90,1100504,26,20434,-73
2024-11-06 10:25:15,9.90,9.90,9.90,99.90,1097250,26,19958,-72
2024-11-06 10:25:46,9.80,9.80,9.80,99.90,1097688,26,19969,-73
2024-11-06 10:26:18,9.80,9.80,9.80,99.90,1093401,26,19938,-70
2024-11-06 10:26:55,9.80,9.80,9.80,99.90,1096937,26,19970,-73
2024-11-06 10:27:35,9.80,9.80,9.80,99.90,1094777,26,19938,-71
2024-11-06 10:28:21,9.80,9.80,9.80,99.90,1101297,26,20521,-72
2024-11-06 10:28:52,9.70,9.70,9.70,99.90,1098819,26,19930,-73
2024-11-06 10:29:25,9.80,9.80,9.80,99.90,1099759,26,20261,-73
2024-11-06 10:30:14,9.90,9.90,9.90,99.90,1097375,26,20042,-73
2024-11-06 10:30:47,9.90,9.90,9.90,99.90,1097696,26,19930,-74
2024-11-06 10:31:26,9.70,9.70,9.70,99.90,1095577,26,20004,-72
2024-11-06 10:31:58,9.80,9.80,9.80,99.90,1097101,26,19934,-73
2024-11-06 10:32:29,9.80,9.80,9.80,99.90,1100759,26,19934,-72
2024-11-06 10:33:00,9.80,9.80,9.80,99.90,1095167,26,19988,-72
2024-11-06 10:33:40,9.80,9.80,9.80,99.90,1096417,26,19935,-72
2024-11-06 10:34:17,9.90,9.90,9.90,99.90,1097582,26,20317,-73
2024-11-06 10:35:15,10.00,10.00,10.00,99.90,1093467,26,19930,-73
2024-11-06 10:35:46,10.00,10.00,10.00,99.90,1097076,26,20288,-71
2024-11-06 10:36:16,10.00,10.00,10.00,99.90,1090270,26,20241,-73
2024-11-06 10:36:52,10.10,10.10,10.10,99.90,1090281,26,19935,-73
2024-11-06 10:37:23,10.00,10.00,10.00,99.90,1090907,26,19939,-73
2024-11-06 10:38:01,10.00,10.00,10.00,99.90,1091484,26,19931,-73
2024-11-06 10:38:31,10.10,10.10,10.10,99.90,1097246,26,19934,-73
2024-11-06 10:39:08,10.10,10.10,10.10,99.90,1093162,26,20346,-73
2024-11-06 10:39:41,10.20,10.20,10.20,99.90,1092690,26,19937,-72
2024-11-06 10:40:15,10.20,10.20,10.20,99.90,1100587,26,19970,-73
2024-11-06 10:40:49,10.20,10.20,10.20,99.90,1100632,26,20025,-73
2024-11-06 10:41:21,10.20,10.20,10.20,99.90,1098689,26,19930,-71
2024-11-06 10:41:51,10.20,10.20,10.20,99.90,1097409,26,19985,-72
2024-11-06 10:42:43,10.20,10.20,10.20,99.90,1100345,26,20260,-72
2024-11-06 10:43:15,10.20,10.20,10.20,99.90,1100351,26,20330,-73
2024-11-06 10:44:04,10.20,10.20,10.20,99.90,1092118,26,19938,-72
2024-11-06 10:44:40,10.20,10.20,10.20,99.90,1098382,26,20364,-73
2024-11-06 10:45:17,10.20,10.20,10.20,99.90,1096516,26,20011,-72
2024-11-06 10:45:57,10.30,10.30,10.30,99.90,1091352,26,19974,-73
2024-11-06 10:46:28,10.30,10.30,10.30,99.90,1093643,26,19930,-73
2024-11-06 10:47:22,10.30,10.30,10.30,99.90,1097546,26,19934,-73
2024-11-06 10:47:57,10.20,10.20,10.20,99.90,1084464,26,19936,-73
2024-11-06 10:48:28,10.00,10.00,10.00,99.90,1099887,26,19930,-72
2024-11-06 10:48:59,9.90,9.90,9.90,99.90,1095508,26,19929,-73
2024-11-06 10:49:29,10.00,10.00,10.00,99.90,1100094,26,19942,-72
2024-11-06 10:50:00,10.10,10.10,10.10,99.90,1097713,26,20024,-73
2024-11-06 10:50:30,10.10,10.10,10.10,99.90,1098201,26,19938,-72
2024-11-06 10:51:02,10.10,10.10,10.10,99.90,1097253,26,20269,-73
2024-11-06 10:51:46,10.20,10.20,10.20,99.90,1097891,26,20325,-73
2024-11-06 10:52:26,10.20,10.20,10.20,99.90,1100831,26,20083,-73
2024-11-06 10:52:58,10.30,10.30,10.30,99.90,1092237,26,20864,-73
2024-11-06 10:53:33,10.20,10.20,10.20,99.90,1099921,26,20428,-73
2024-11-06 10:54:05,10.30,10.30,10.30,99.90,1098268,26,20395,-73
2024-11-06 10:54:39,10.30,10.30,10.30,99.90,1100358,26,19930,-72
2024-11-06 10:55:09,10.10,10.10,10.10,99.90,1098009,26,19930,-73
2024-11-06 10:55:55,10.10,10.10,10.10,99.90,1097794,26,20247,-73
2024-11-06 10:56:32,10.10,10.10,10.10,99.90,1092155,26,19931,-72
2024-11-06 10:57:22,10.10,10.10,10.10,99.90,1095198,26,19962,-73
2024-11-06 10:57:53,10.00,10.00,10.00,99.90,1088644,26,19930,-74
2024-11-06 10:58:24,10.20,10.20,10.20,99.90,1099615,26,19930,-73
2024-11-06 10:59:20,10.20,10.20,10.20,99.90,1098426,26,20001,-73
2024-11-06 10:59:51,10.20,10.20,10.20,99.90,1094284,26,20246,-74
2024-11-06 11:00:21,10.30,10.30,10.30,99.90,1100779,26,19937,-75
2024-11-06 11:00:52,10.30,10.30,10.30,99.90,1094059,26,20341,-74
2024-11-06 11:01:31,10.20,10.20,10.20,99.90,1096983,26,20379,-74
2024-11-06 11:02:25,10.10,10.10,10.10,99.90,1096947,26,19934,-73
2024-11-06 11:03:08,10.10,10.10,10.10,99.90,1091709,26,20060,-73
2024-11-06 11:03:47,10.20,10.20,10.20,99.90,1097596,26,19929,-73
2024-11-06 11:04:24,10.20,10.20,10.20,99.90,1097551,26,20013,-72
2024-11-06 11:05:13,10.20,10.20,10.20,99.90,1092633,26,20292,-73
2024-11-06 11:06:02,10.30,10.30,10.30,99.90,1097740,26,20272,-72
2024-11-06 11:06:33,10.30,10.30,10.30,99.90,1097956,26,19938,-72
2024-11-06 11:07:13,10.30,10.30,10.30,99.90,1097720,26,19930,-75
2024-11-06 11:07:47,10.30,10.30,10.30,99.90,1097537,26,20524,-72
2024-11-06 11:08:52,10.30,10.30,10.30,99.90,1097774,26,19930,-74
2024-11-06 11:09:41,10.30,10.30,10.30,99.90,1071729,27,19933,-73
2024-11-06 11:10:29,10.30,10.30,10.30,99.90,1077103,26,20410,-74
2024-11-06 11:11:18,10.30,10.30,10.30,99.90,1092925,26,20386,-72
2024-11-06 11:12:00,10.40,10.40,10.40,99.90,1098029,26,19930,-73
2024-11-06 11:12:31,10.40,10.40,10.40,99.90,1097634,26,19937,-72
2024-11-06 11:13:03,10.50,10.50,10.50,99.90,1097021,26,19930,-72
2024-11-06 11:13:46,10.50,10.50,10.50,99.90,1092734,26,19931,-72
2024-11-06 11:14:17,10.50,10.50,10.50,99.90,1097559,26,19981,-72
2024-11-06 11:14:54,10.50,10.50,10.50,99.90,1097553,26,20269,-74
2024-11-06 11:15:45,10.50,10.50,10.50,99.90,1091415,26,20361,-72
2024-11-06 11:16:31,10.50,10.50,10.50,99.90,1099805,26,19930,-72
2024-11-06 11:17:17,10.50,10.50,10.50,99.90,1092092,26,20430,-72
2024-11-06 11:17:58,10.50,10.50,10.50,99.90,1089542,27,20009,-71
2024-11-06 11:18:35,10.40,10.40,10.40,99.90,1081248,26,19990,-72
2024-11-06 11:19:24,10.40,10.40,10.40,99.90,1090159,26,19935,-72
2024-11-06 11:19:54,10.40,10.40,10.40,99.90,1082661,26,20341,-73
2024-11-06 11:20:31,10.40,10.40,10.40,99.90,1089850,26,20053,-74
2024-11-06 11:21:18,10.40,10.40,10.40,99.90,1092182,26,19942,-74
2024-11-06 11:21:56,10.40,10.40,10.40,99.90,1088985,26,19942,-72
2024-11-06 11:22:35,10.40,10.40,10.40,99.90,1083003,26,19942,-72
2024-11-06 11:23:09,10.40,10.40,10.40,99.90,1087637,26,19982,-74
2024-11-06 11:23:39,10.30,10.30,10.30,99.90,1089234,26,20093,-73
2024-11-06 11:24:12,10.20,10.20,10.20,99.90,1093165,26,19931,-72
2024-11-06 11:24:49,10.20,10.20,10.20,99.90,1089623,27,19962,-73
2024-11-06 11:25:20,10.30,10.30,10.30,99.90,1092640,26,19935,-72
2024-11-06 11:26:09,10.30,10.30,10.30,99.90,1083141,27,19931,-72
2024-11-06 11:26:46,10.40,10.40,10.40,99.90,1080329,27,20394,-74
2024-11-06 11:27:26,10.40,10.40,10.40,99.90,1085481,27,19963,-72
2024-11-06 11:27:57,10.50,10.50,10.50,99.90,1083452,26,20291,-73
2024-11-06 11:28:33,10.50,10.50,10.50,99.90,1092866,26,19930,-72
2024-11-06 11:29:23,10.50,10.50,10.50,99.90,1087207,26,19935,-72
2024-11-06 11:29:59,10.50,10.50,10.50,99.90,1090006,26,20474,-73
2024-11-06 11:30:30,10.50,10.50,10.50,99.90,1077110,27,20002,-73
2024-11-06 11:31:07,10.50,10.50,10.50,99.90,1082825,27,20005,-73
2024-11-06 11:31:44,10.50,10.50,10.50,99.90,1082214,27,19931,-73
2024-11-06 11:32:35,10.50,10.50,10.50,99.90,1088738,27,19953,-72
2024-11-06 11:33:25,10.40,10.40,10.40,99.90,1087989,26,20024,-73
2024-11-06 11:34:11,10.40,10.40,10.40,99.90,1090202,26,19931,-73
2024-11-06 11:34:43,10.50,10.50,10.50,99.90,1089848,26,20285,-73
2024-11-06 11:35:16,10.60,10.60,10.60,99.90,1092617,26,20023,-73
2024-11-06 11:35:53,10.60,10.60,10.60,99.90,1087622,26,19938,-72
2024-11-06 11:36:23,10.60,10.60,10.60,99.90,1089466,26,19942,-73
2024-11-06 11:36:57,10.60,10.60,10.60,99.90,1090323,26,19939,-73
2024-11-06 11:37:27,10.60,10.60,10.60,99.90,1089193,26,20404,-73
2024-11-06 11:38:00,10.60,10.60,10.60,99.90,1082987,27,19931,-72
2024-11-06 11:38:49,10.60,10.60,10.60,99.90,1082765,27,19943,-73
2024-11-06 11:39:25,10.60,10.60,10.60,99.90,1085211,27,20386,-73
2024-11-06 11:39:59,10.60,10.60,10.60,99.90,1085229,27,20448,-72
2024-11-06 11:40:47,10.60,10.60,10.60,99.90,1089983,26,20001,-73
2024-11-06 11:41:18,10.60,10.60,10.60,99.90,1092925,26,19996,-73
2024-11-06 11:41:48,10.60,10.60,10.60,99.90,1082874,27,20006,-73
2024-11-06 11:42:21,10.60,10.60,10.60,99.90,1082481,27,20709,-73
2024-11-06 11:42:55,10.60,10.60,10.60,99.90,1083201,27,20167,-75
2024-11-06 11:43:33,10.60,10.60,10.60,99.90,1079892,27,19968,-72
2024-11-06 11:44:27,10.60,10.60,10.60,99.90,1076562,27,19959,-72
2024-11-06 11:45:00,10.70,10.70,10.70,99.90,1083321,27,20575,-72
2024-11-06 11:45:37,10.60,10.60,10.60,99.90,1082731,26,19982,-73
2024-11-06 11:46:22,10.60,10.60,10.60,99.90,1090592,27,20495,-73
2024-11-06 11:46:58,10.70,10.70,10.70,99.90,1089930,26,19996,-72
2024-11-06 11:47:40,10.80,10.80,10.80,99.90,1089947,26,19934,-73
2024-11-06 11:48:17,10.80,10.80,10.80,99.90,1085510,26,20426,-73
2024-11-06 11:49:06,10.80,10.80,10.80,99.90,1090265,26,20618,-71
2024-11-06 11:49:57,10.80,10.80,10.80,99.90,1084034,26,19942,-74
2024-11-06 11:50:28,10.90,10.90,10.90,99.90,1097572,26,19966,-74
2024-11-06 11:50:58,10.90,10.90,10.90,99.90,1097537,26,19936,-73
2024-11-06 11:51:31,10.90,10.90,10.90,99.90,1099899,26,19937,-73
2024-11-06 11:52:20,11.00,11.00,11.00,99.90,1097305,26,19930,-72
2024-11-06 11:53:13,11.00,11.00,11.00,99.90,1096929,26,20256,-73
2024-11-06 11:53:44,11.00,11.00,11.00,99.90,1092696,26,19931,-72
2024-11-06 11:54:33,10.90,10.90,10.90,99.90,1100557,26,20249,-72
2024-11-06 11:55:25,10.90,10.90,10.90,99.90,1097495,26,20353,-72
2024-11-06 11:56:28,11.00,11.00,11.00,99.90,1100587,26,19945,-72
2024-11-06 11:57:18,11.00,11.00,11.00,99.90,1074258,27,19931,-73
2024-11-06 11:57:58,11.10,11.10,11.10,99.90,1071478,26,19936,-73
2024-11-06 11:58:32,11.10,11.10,11.10,99.90,1097590,26,19934,-73
2024-11-06 11:59:21,11.10,11.10,11.10,99.90,1090921,26,19934,-73
2024-11-06 11:59:55,11.20,11.20,11.20,99.90,1097121,26,20400,-73
2024-11-06 12:00:44,11.20,11.20,11.20,99.90,1097706,26,20415,-72
2024-11-06 12:01:33,11.10,11.10,11.10,99.90,1100537,26,20527,-73
2024-11-06 12:02:13,11.20,11.20,11.20,99.90,1096160,26,20004,-73
2024-11-06 12:02:49,11.20,11.20,11.20,99.90,1097048,26,20001,-73
2024-11-06 12:03:35,11.20,11.20,11.20,99.90,1099743,26,19964,-73
2024-11-06 12:04:24,11.20,11.20,11.20,99.90,1097611,26,19936,-73
2024-11-06 12:04:58,11.30,11.30,11.30,99.90,1097261,26,19962,-73
2024-11-06 12:05:38,11.20,11.20,11.20,99.90,1095015,26,19930,-73
2024-11-06 12:06:27,11.30,11.30,11.30,99.90,1094561,26,19938,-73
2024-11-06 12:07:10,11.30,11.30,11.30,99.90,1098066,26,20384,-73
2024-11-06 12:07:53,11.30,11.30,11.30,99.90,1097349,26,20060,-73
2024-11-06 12:08:23,11.20,11.20,11.20,99.90,1094938,26,19930,-73
2024-11-06 12:08:56,11.20,11.20,11.20,99.90,1097705,26,20448,-73
2024-11-06 12:09:27,11.20,11.20,11.20,99.90,1097544,26,19989,-73
2024-11-06 12:10:16,11.20,11.20,11.20,99.90,1099995,26,20369,-73
2024-11-06 12:10:53,11.20,11.20,11.20,99.90,1093956,26,19930,-73
2024-11-06 12:11:32,11.20,11.20,11.20,99.90,1100469,26,19930,-73
2024-11-06 12:12:41,11.30,11.30,11.30,99.90,1095982,26,20301,-72
2024-11-06 12:13:14,11.30,11.30,11.30,99.90,1079150,27,19998,-72
2024-11-06 12:13:57,11.40,11.40,11.40,99.90,1082447,27,19931,-73
2024-11-06 12:14:30,11.40,11.40,11.40,99.90,1082480,27,19931,-72
2024-11-06 12:15:15,11.50,11.50,11.50,99.90,1085892,27,19931,-72
2024-11-06 12:16:05,11.50,11.50,11.50,99.90,1079641,27,20011,-71
2024-11-06 12:17:05,11.50,11.50,11.50,99.90,1078510,27,20017,-71
2024-11-06 12:17:54,11.50,11.50,11.50,99.90,1065961,27,19935,-72
2024-11-06 12:18:37,11.50,11.50,11.50,99.90,1063810,27,20024,-71
2024-11-06 12:19:20,11.50,11.50,11.50,99.90,1061804,27,19973,-72
2024-11-06 12:19:50,11.40,11.40,11.40,99.90,1097835,26,21384,-72
2024-11-06 12:20:47,11.50,11.50,11.50,99.90,1098133,26,19945,-72
2024-11-06 12:21:24,11.50,11.50,11.50,99.90,1082453,27,20108,-72
2024-11-06 12:22:04,11.60,11.60,11.60,99.90,1082631,27,19931,-73
2024-11-06 12:22:43,11.60,11.60,11.60,99.90,1078581,27,20024,-73
2024-11-06 12:23:33,11.50,11.50,11.50,99.90,1090977,26,19942,-73
2024-11-06 12:24:16,11.50,11.50,11.50,99.90,1086269,26,19934,-72
2024-11-06 12:24:52,11.30,11.30,11.30,99.90,1089567,26,19930,-73
2024-11-06 12:25:28,11.10,11.10,11.10,99.90,1089446,26,20275,-72
2024-11-06 12:26:11,11.00,11.00,11.00,99.90,1090134,26,20368,-73
2024-11-06 12:26:41,11.00,11.00,11.00,99.90,1085318,26,19937,-73
2024-11-06 12:27:18,11.20,11.20,11.20,99.90,1090072,26,20237,-73
2024-11-06 12:28:00,11.30,11.30,11.30,99.90,1087395,26,20397,-73
2024-11-06 12:28:50,11.30,11.30,11.30,99.90,1092352,26,19942,-73
2024-11-06 12:29:29,11.40,11.40,11.40,99.90,1087265,26,19931,-73
2024-11-06 12:30:20,11.40,11.40,11.40,99.90,1090030,26,19939,-72
2024-11-06 12:31:09,11.50,11.50,11.50,99.90,1080234,27,19942,-72
2024-11-06 12:31:58,11.50,11.50,11.50,99.90,1078250,27,19932,-73
2024-11-06 12:32:31,11.60,11.60,11.60,99.90,1089800,26,19989,-73
2024-11-06 12:33:20,11.60,11.60,11.60,99.90,1090098,26,19931,-73
2024-11-06 12:33:52,11.60,11.60,11.60,99.90,1090398,26,19931,-72
2024-11-06 12:34:38,11.40,11.40,11.40,99.90,1089464,26,20261,-72
2024-11-06 12:35:30,11.40,11.40,11.40,99.90,1087319,26,19931,-72
2024-11-06 12:36:09,11.50,11.50,11.50,99.90,1089005,26,20094,-73
2024-11-06 12:36:59,11.40,11.40,11.40,99.90,1083660,26,20286,-71
2024-11-06 12:37:48,11.50,11.50,11.50,99.90,1086596,26,20414,-72
2024-11-06 12:38:19,11.50,11.50,11.50,99.90,1086087,26,20272,-72
2024-11-06 12:39:08,11.60,11.60,11.60,99.90,1087339,26,19937,-72
2024-11-06 12:39:57,11.50,11.50,11.50,99.90,1082959,26,20175,-73
2024-11-06 12:40:34,11.40,11.40,11.40,99.90,1089281,26,19937,-73
2024-11-06 12:41:14,11.50,11.50,11.50,99.90,1090309,26,19931,-71
2024-11-06 12:41:46,11.40,11.40,11.40,99.90,1078370,27,19940,-73
2024-11-06 12:42:16,11.50,11.50,11.50,99.90,1084972,27,20278,-73
2024-11-06 12:43:10,11.50,11.50,11.50,99.90,1080310,27,19931,-72
2024-11-06 12:43:48,11.50,11.50,11.50,99.90,1075406,26,19962,-71
2024-11-06 12:44:20,11.40,11.40,11.40,99.90,1089767,26,19930,-71
2024-11-06 12:44:51,11.40,11.40,11.40,99.90,1089303,26,19941,-72
2024-11-06 12:45:21,11.40,11.40,11.40,99.90,1092405,26,20341,-72
2024-11-06 12:45:55,11.40,11.40,11.40,99.90,1089759,26,20827,-72
2024-11-06 12:46:31,11.40,11.40,11.40,99.90,1089745,26,19931,-72
2024-11-06 12:47:02,11.30,11.30,11.30,99.90,1086622,26,19937,-71
2024-11-06 12:47:55,11.30,11.30,11.30,99.90,1090005,26,20278,-72
2024-11-06 12:48:44,11.30,11.30,11.30,99.90,1086724,26,20290,-72
2024-11-06 12:49:16,11.30,11.30,11.30,99.90,1086427,26,20080,-72
2024-11-06 12:49:50,11.30,11.30,11.30,99.90,1090243,26,19956,-72
2024-11-06 12:50:21,11.30,11.30,11.30,99.90,1088986,26,20366,-71
2024-11-06 12:50:59,11.30,11.30,11.30,99.90,1093099,26,19934,-72
2024-11-06 12:51:29,11.30,11.30,11.30,99.90,1092015,26,19931,-73
2024-11-06 12:52:20,11.40,11.40,11.40,99.90,1089976,26,19939,-72
2024-11-06 12:53:09,11.30,11.30,11.30,99.90,1085406,26,19939,-72
2024-11-06 12:53:40,11.20,11.20,11.20,99.90,1090224,26,20284,-71
2024-11-06 12:54:16,11.20,11.20,11.20,99.90,1098521,26,19929,-72
2024-11-06 12:54:47,11.20,11.20,11.20,99.90,1097336,26,20099,-72
2024-11-06 12:55:24,11.20,11.20,11.20,99.90,1100696,26,19930,-71
2024-11-06 12:56:14,11.20,11.20,11.20,99.90,1098109,26,19941,-72
2024-11-06 12:56:45,11.20,11.20,11.20,99.90,1097219,26,19936,-71
2024-11-06 12:57:22,11.20,11.20,11.20,99.90,1096968,26,19937,-73
2024-11-06 12:57:53,11.20,11.20,11.20,99.90,1097362,26,19934,-72
2024-11-06 12:58:46,11.20,11.20,11.20,99.90,1094048,26,19946,-73
2024-11-06 12:59:19,11.10,11.10,11.10,99.90,1092478,26,20004,-73
2024-11-06 13:00:14,11.00,11.00,11.00,99.90,1097364,26,19937,-72
2024-11-06 13:00:44,10.90,10.90,10.90,99.90,1089248,26,20585,-73
2024-11-06 13:01:18,10.90,10.90,10.90,99.90,1100990,26,19991,-72
2024-11-06 13:01:57,11.00,11.00,11.00,99.90,1097935,26,19937,-72
2024-11-06 13:02:40,11.00,11.00,11.00,99.90,1097623,26,19934,-73
2024-11-06 13:03:37,11.00,11.00,11.00,99.90,1099738,26,19942,-71
2024-11-06 13:04:17,11.00,11.00,11.00,99.90,1094835,26,19934,-73
2024-11-06 13:04:47,11.00,11.00,11.00,99.90,1092956,26,19982,-71
2024-11-06 13:05:36,10.90,10.90,10.90,99.90,1096861,26,19930,-71
2024-11-06 13:06:27,10.80,10.80,10.80,99.90,1097367,26,20326,-72
2024-11-06 13:07:24,10.70,10.70,10.70,99.90,1094924,26,19942,-72
2024-11-06 13:08:20,10.70,10.70,10.70,99.90,1079351,27,20310,-73
2024-11-06 13:09:11,10.80,10.80,10.80,99.90,1083942,27,20387,-72
2024-11-06 13:09:42,10.80,10.80,10.80,99.90,1074939,27,19943,-72
2024-11-06 13:10:24,10.90,10.90,10.90,99.90,1085672,27,19931,-73
2024-11-06 13:10:57,10.90,10.90,10.90,99.90,1082832,27,19931,-71
2024-11-06 13:11:31,10.90,10.90,10.90,99.90,1086094,27,19939,-72
2024-11-06 13:12:04,10.90,10.90,10.90,99.90,1083043,27,20758,-71
2024-11-06 13:12:41,11.00,11.00,11.00,99.90,1083709,27,20453,-72
2024-11-06 13:13:21,11.00,11.00,11.00,99.90,1086517,27,19938,-73
2024-11-06 13:13:52,11.00,11.00,11.00,99.90,1077961,27,19938,-73
2024-11-06 13:14:23,10.90,10.90,10.90,99.90,1083418,27,19939,-73
2024-11-06 13:14:54,10.90,10.90,10.90,99.90,1075687,27,19939,-73
2024-11-06 13:15:25,10.90,10.90,10.90,99.90,1075987,27,20355,-71
2024-11-06 13:15:56,10.80,10.80,10.80,99.90,1076616,27,19996,-72
2024-11-06 13:16:46,10.80,10.80,10.80,99.90,1082780,27,19967,-72
2024-11-06 13:17:23,10.80,10.80,10.80,99.90,1076997,27,19939,-72
2024-11-06 13:18:14,10.80,10.80,10.80,99.90,1081353,27,19947,-71
2024-11-06 13:18:50,10.80,10.80,10.80,99.90,1083787,27,20491,-72
2024-11-06 13:19:27,10.80,10.80,10.80,99.90,1077304,27,20404,-72
2024-11-06 13:20:18,10.80,10.80,10.80,99.90,1083323,27,20962,-70
2024-11-06 13:20:55,10.80,10.80,10.80,99.90,1075932,27,19943,-71
2024-11-06 13:21:45,10.80,10.80,10.80,99.90,1085264,27,20439,-72
2024-11-06 13:22:15,10.80,10.80,10.80,99.90,1082844,27,20097,-71
2024-11-06 13:22:52,10.80,10.80,10.80,99.90,1084228,27,19942,-72
2024-11-06 13:23:22,10.80,10.80,10.80,99.90,1080551,27,19938,-71
2024-11-06 13:24:12,10.80,10.80,10.80,99.90,1084603,27,19942,-72
2024-11-06 13:25:02,10.90,10.90,10.90,99.90,1080704,27,20236,-73
2024-11-06 13:25:56,10.90,10.90,10.90,99.90,1083481,27,19931,-71
2024-11-06 13:26:27,10.90,10.90,10.90,99.90,1085563,27,19941,-72
2024-11-06 13:26:58,10.80,10.80,10.80,99.90,1079223,27,19932,-71
2024-11-06 13:27:32,10.80,10.80,10.80,99.90,1086853,27,20319,-71
2024-11-06 13:28:02,10.80,10.80,10.80,99.90,1081376,27,19939,-71
2024-11-06 13:28:42,10.70,10.70,10.70,99.90,1087005,27,19939,-74
2024-11-06 13:29:31,10.70,10.70,10.70,99.90,1084136,27,20405,-72
2024-11-06 13:30:23,10.70,10.70,10.70,99.90,1081227,27,20263,-72
2024-11-06 13:30:56,10.80,10.80,10.80,99.90,1079148,27,19935,-74
2024-11-06 13:31:30,10.80,10.80,10.80,99.90,1086465,27,20266,-73
2024-11-06 13:32:30,10.80,10.80,10.80,99.90,1084331,27,20469,-74
2024-11-06 13:33:06,10.80,10.80,10.80,99.90,1088518,27,20403,-74
2024-11-06 13:33:41,10.70,10.70,10.70,99.90,1085671,27,19931,-72
2024-11-06 13:34:27,10.70,10.70,10.70,99.90,1086338,27,20476,-73
2024-11-06 13:35:13,10.70,10.70,10.70,99.90,1079146,27,20633,-71
2024-11-06 13:35:49,10.70,10.70,10.70,99.90,1083516,27,19939,-71
2024-11-06 13:36:20,10.70,10.70,10.70,99.90,1083967,27,20260,-72
2024-11-06 13:36:54,10.60,10.60,10.60,99.90,1083563,27,19932,-72
2024-11-06 13:37:28,10.70,10.70,10.70,99.90,1086085,27,19959,-71
2024-11-06 13:37:59,10.70,10.70,10.70,99.90,1075894,27,20391,-71
2024-11-06 13:38:39,10.70,10.70,10.70,99.90,1076302,27,19938,-71
2024-11-06 13:39:21,10.70,10.70,10.70,99.90,1079831,27,20232,-71
2024-11-06 13:40:11,10.60,10.60,10.60,99.90,1082846,27,19931,-72
2024-11-06 13:40:47,10.60,10.60,10.60,99.90,1083704,27,20098,-71
2024-11-06 13:41:36,10.60,10.60,10.60,99.90,1085206,27,20037,-70
2024-11-06 13:42:25,10.70,10.70,10.70,99.90,1077600,27,19931,-70
2024-11-06 13:43:05,10.70,10.70,10.70,99.90,1078120,27,19995,-71
2024-11-06 13:43:38,10.70,10.70,10.70,99.90,1083111,27,19942,-72
2024-11-06 13:44:21,10.70,10.70,10.70,99.90,1083440,27,19938,-72
2024-11-06 13:44:57,10.70,10.70,10.70,99.90,1079540,27,19935,-72
2024-11-06 13:45:27,10.70,10.70,10.70,99.90,1080517,27,19950,-72
2024-11-06 13:46:18,10.70,10.70,10.70,99.90,1085982,27,19938,-70
2024-11-06 13:47:07,10.70,10.70,10.70,99.90,1083039,27,19981,-73
2024-11-06 13:47:56,10.70,10.70,10.70,99.90,1082921,27,19968,-72
2024-11-06 13:48:35,10.80,10.80,10.80,99.90,1083403,27,19939,-71
2024-11-06 13:49:43,10.70,10.70,10.70,99.90,1084002,27,19942,-71
2024-11-06 13:50:26,10.70,10.70,10.70,99.90,1085929,27,20378,-70
2024-11-06 13:51:17,10.70,10.70,10.70,99.90,1081071,27,19947,-72
2024-11-06 13:51:56,10.70,10.70,10.70,99.90,1082959,27,20217,-72
2024-11-06 13:52:32,10.60,10.60,10.60,99.90,1077935,27,19944,-72
2024-11-06 13:53:12,10.60,10.60,10.60,99.90,1082486,27,20005,-71
2024-11-06 13:53:42,10.60,10.60,10.60,99.90,1085104,27,19931,-71
2024-11-06 13:54:36,10.60,10.60,10.60,99.90,1083739,27,20298,-71
2024-11-06 13:55:26,10.60,10.60,10.60,99.90,1079158,27,20030,-70
2024-11-06 13:56:15,10.70,10.70,10.70,99.90,1077289,27,19967,-71
2024-11-06 13:56:46,10.70,10.70,10.70,99.90,1086142,27,19938,-71
2024-11-06 13:57:35,10.70,10.70,10.70,99.90,1083385,27,19984,-71
2024-11-06 13:58:18,10.70,10.70,10.70,99.90,1083356,27,19945,-72
2024-11-06 13:59:18,10.70,10.70,10.70,99.90,1080142,27,19931,-71
2024-11-06 13:59:51,10.70,10.70,10.70,99.90,1078019,27,20419,-72
2024-11-06 14:00:40,10.70,10.70,10.70,99.90,1082864,27,19959,-72
2024-11-06 14:01:20,10.70,10.70,10.70,99.90,1085866,27,19987,-71
2024-11-06 14:01:54,10.60,10.60,10.60,99.90,1083276,27,20385,-72
2024-11-06 14:02:25,10.60,10.60,10.60,99.90,1082689,27,19938,-72
2024-11-06 14:03:15,10.60,10.60,10.60,99.90,1083137,27,19938,-71
2024-11-06 14:03:55,10.60,10.60,10.60,99.90,1083156,27,21156,-72
2024-11-06 14:04:46,10.70,10.70,10.70,99.90,1086254,27,19937,-72
2024-11-06 14:05:26,10.60,10.60,10.60,99.90,1083258,27,20995,-71
2024-11-06 14:06:19,10.60,10.60,10.60,99.90,1086621,27,19939,-70
2024-11-06 14:07:08,10.60,10.60,10.60,99.90,1083429,27,20035,-72
2024-11-06 14:07:43,10.70,10.70,10.70,99.90,1078558,27,20386,-73
2024-11-06 14:08:14,10.70,10.70,10.70,99.90,1079214,27,19946,-72
2024-11-06 14:08:51,10.70,10.70,10.70,99.90,1068562,27,19939,-71
2024-11-06 14:09:25,10.70,10.70,10.70,99.90,1074932,27,19939,-72
2024-11-06 14:10:14,10.70,10.70,10.70,99.90,1079167,27,20359,-71
2024-11-06 14:10:58,10.80,10.80,10.80,99.90,1081554,27,19939,-71
2024-11-06 14:11:47,10.80,10.80,10.80,99.90,1080106,27,19932,-72
2024-11-06 14:12:19,10.80,10.80,10.80,99.90,1084220,27,19942,-73
2024-11-06 14:12:52,10.80,10.80,10.80,99.90,1083919,27,19931,-71
2024-11-06 14:13:25,10.70,10.70,10.70,99.90,1083463,27,20342,-71
2024-11-06 14:14:15,10.80,10.80,10.80,99.90,1083683,27,19942,-71
2024-11-06 14:14:52,10.80,10.80,10.80,99.90,1081674,27,19938,-73
2024-11-06 14:15:29,10.80,10.80,10.80,99.90,1086373,27,19931,-73
2024-11-06 14:16:31,10.80,10.80,10.80,99.90,1077721,27,20331,-72
2024-11-06 14:17:14,10.70,10.70,10.70,99.90,1074731,27,19931,-72
2024-11-06 14:18:01,10.70,10.70,10.70,99.90,1083514,27,20013,-71
2024-11-06 14:18:34,10.70,10.70,10.70,99.90,1079436,27,19932,-71
2024-11-06 14:19:25,10.60,10.60,10.60,99.90,1087080,27,19982,-71
2024-11-06 14:20:03,10.70,10.70,10.70,99.90,1083858,27,19935,-71
2024-11-06 14:20:36,10.70,10.70,10.70,99.90,1078737,27,20318,-73
2024-11-06 14:21:07,10.80,10.80,10.80,99.90,1086069,27,20372,-72
2024-11-06 14:21:46,10.70,10.70,10.70,99.90,1082746,27,19939,-72
2024-11-06 14:22:26,10.70,10.70,10.70,99.90,1078726,27,20258,-72
2024-11-06 14:22:57,10.80,10.80,10.80,99.90,1074467,27,21064,-73
2024-11-06 14:23:39,10.80,10.80,10.80,99.90,1077211,27,19968,-72
2024-11-06 14:24:33,10.80,10.80,10.80,99.90,1076098,27,20371,-72
2024-11-06 14:25:04,10.80,10.80,10.80,99.90,1074980,27,19932,-73
2024-11-06 14:25:54,10.80,10.80,10.80,99.90,1085883,27,20294,-72
2024-11-06 14:26:43,10.70,10.70,10.70,99.90,1083970,27,19938,-72
2024-11-06 14:27:23,10.70,10.70,10.70,99.90,1079790,27,20057,-72
2024-11-06 14:27:55,10.70,10.70,10.70,99.90,1084017,27,19939,-71
2024-11-06 14:28:55,10.70,10.70,10.70,99.90,1083376,27,20456,-72
2024-11-06 14:29:43,10.70,10.70,10.70,99.90,1087442,26,20593,-71
2024-11-06 14:30:13,10.60,10.60,10.60,99.90,1087233,27,19935,-72
2024-11-06 14:30:53,10.60,10.60,10.60,99.90,1083996,27,19984,-72
2024-11-06 14:31:38,10.60,10.60,10.60,99.90,1088547,27,19954,-72
2024-11-06 14:32:20,10.60,10.60,10.60,99.90,1083014,27,19938,-72
2024-11-06 14:32:57,10.50,10.50,10.50,99.90,1085907,27,20069,-72
2024-11-06 14:33:29,10.50,10.50,10.50,99.90,1084650,27,19987,-72
2024-11-06 14:34:19,10.60,10.60,10.60,99.90,1088754,27,20004,-72
2024-11-06 14:34:50,10.50,10.50,10.50,99.90,1086961,27,19935,-72
2024-11-06 14:35:24,10.60,10.60,10.60,99.90,1087135,27,19938,-72
2024-11-06 14:35:57,10.50,10.50,10.50,99.90,1086671,27,19945,-72
2024-11-06 14:36:30,10.40,10.40,10.40,99.90,1087824,27,19965,-73
2024-11-06 14:37:30,10.40,10.40,10.40,99.90,1083572,27,19935,-73
2024-11-06 14:38:00,10.50,10.50,10.50,99.90,1086704,27,19938,-73
2024-11-06 14:38:32,10.50,10.50,10.50,99.90,1087484,27,19990,-73
2024-11-06 14:39:21,10.50,10.50,10.50,99.90,1088360,27,20415,-73
2024-11-06 14:40:04,10.50,10.50,10.50,99.90,1081011,27,20235,-73
2024-11-06 14:40:41,10.50,10.50,10.50,99.90,1084916,27,20263,-73
2024-11-06 14:41:13,10.60,10.60,10.60,99.90,1086093,27,19931,-73
2024-11-06 14:41:45,10.60,10.60,10.60,99.90,1083860,27,19954,-73
2024-11-06 14:42:21,10.60,10.60,10.60,99.90,1085706,27,19931,-73
2024-11-06 14:42:55,10.70,10.70,10.70,99.90,1084001,27,19930,-72
2024-11-06 14:43:25,10.60,10.60,10.60,99.90,1085725,27,19931,-72
2024-11-06 14:43:56,10.70,10.70,10.70,99.90,1083353,27,23395,-73
2024-11-06 14:44:26,10.60,10.60,10.60,99.90,1085877,27,19990,-72
2024-11-06 14:45:06,10.60,10.60,10.60,99.90,1083516,27,20491,-72
2024-11-06 14:45:44,10.60,10.60,10.60,99.90,1086184,27,19989,-71
2024-11-06 14:46:22,10.60,10.60,10.60,99.90,1085642,27,19970,-71
2024-11-06 14:46:57,10.60,10.60,10.60,99.90,1085952,27,19938,-71
2024-11-06 14:47:43,10.50,10.50,10.50,99.90,1086023,27,19939,-72
2024-11-06 14:48:19,10.60,10.60,10.60,99.90,1097518,26,19931,-73
2024-11-06 14:48:56,10.60,10.60,10.60,99.90,1097556,26,19982,-72
2024-11-06 14:49:29,10.60,10.60,10.60,99.90,1099823,26,19942,-72
2024-11-06 14:50:00,10.60,10.60,10.60,99.90,1096174,26,19930,-73
2024-11-06 14:50:42,10.50,10.50,10.50,99.90,1097639,26,19930,-72
2024-11-06 14:51:28,10.50,10.50,10.50,99.90,1098885,26,20270,-73
2024-11-06 14:52:01,10.50,10.50,10.50,99.90,1097435,26,21103,-73
2024-11-06 14:52:40,10.50,10.50,10.50,99.90,1099192,26,19941,-73
2024-11-06 14:53:41,10.50,10.50,10.50,99.90,1096866,26,20523,-74
2024-11-06 14:54:33,10.40,10.40,10.40,99.90,1096457,26,20265,-72
2024-11-06 14:55:28,10.30,10.30,10.30,99.90,1097041,26,20319,-73
2024-11-06 14:56:00,10.40,10.40,10.40,99.90,1095634,26,20438,-73
2024-11-06 14:56:32,10.50,10.50,10.50,99.90,1100114,26,19930,-74
2024-11-06 14:57:03,10.50,10.50,10.50,99.90,1097104,26,20396,-72
2024-11-06 14:57:37,10.50,10.50,10.50,99.90,1095586,26,19981,-72
2024-11-06 14:58:14,10.50,10.50,10.50,99.90,1099669,26,19933,-74
2024-11-06 14:58:50,10.50,10.50,10.50,99.90,1087028,26,19979,-71
2024-11-06 14:59:29,10.50,10.50,10.50,99.90,1092516,26,19935,-73
2024-11-06 15:00:00,10.60,10.60,10.60,99.90,1087652,26,20506,-72
2024-11-06 15:00:37,10.50,10.50,10.50,99.90,1092852,26,19994,-73
2024-11-06 15:01:30,10.50,10.50,10.50,99.90,1097319,26,20316,-74
2024-11-06 15:02:02,10.40,10.40,10.40,99.90,1099211,26,19993,-72
2024-11-06 15:02:32,10.40,10.40,10.40,99.90,1101065,26,20277,-73
2024-11-06 15:03:04,10.40,10.40,10.40,99.90,1097534,26,19930,-73
2024-11-06 15:03:34,10.40,10.40,10.40,99.90,1100456,26,19996,-72
2024-11-06 15:04:31,10.40,10.40,10.40,99.90,1099226,26,20493,-72
2024-11-06 15:05:16,10.40,10.40,10.40,99.90,1086064,27,20468,-74
2024-11-06 15:05:47,10.40,10.40,10.40,99.90,1102255,26,19934,-72
2024-11-06 15:06:18,10.40,10.40,10.40,99.90,1099111,26,20558,-73
2024-11-06 15:06:49,10.40,10.40,10.40,99.90,1098281,26,19938,-73
2024-11-06 15:07:19,10.40,10.40,10.40,99.90,1096435,27,20768,-72
2024-11-06 15:07:51,10.40,10.40,10.40,99.90,1092177,27,20588,-73
2024-11-06 15:08:22,10.40,10.40,10.40,99.90,1090567,27,19939,-72
2024-11-06 15:08:52,10.40,10.40,10.40,99.90,1091431,26,19958,-72
2024-11-06 15:09:35,10.40,10.40,10.40,99.90,1102006,26,20007,-71
2024-11-06 15:10:41,10.30,10.30,10.30,99.90,1096999,26,20003,-74
2024-11-06 15:11:12,10.30,10.30,10.30,99.90,1099366,26,19942,-72
2024-11-06 15:11:51,10.30,10.30,10.30,99.90,1095616,26,20282,-70
2024-11-06 15:12:27,10.30,10.30,10.30,99.90,1099530,26,20393,-73
2024-11-06 15:12:58,10.30,10.30,10.30,99.90,1097279,26,20476,-73
2024-11-06 15:13:38,10.30,10.30,10.30,99.90,1096763,26,19929,-71
2024-11-06 15:14:09,10.30,10.30,10.30,99.90,1089464,27,19934,-71
2024-11-06 15:14:40,10.30,10.30,10.30,99.90,1090559,26,19931,-71
2024-11-06 15:15:17,10.30,10.30,10.30,99.90,1091413,27,19937,-73
2024-11-06 15:15:51,10.30,10.30,10.30,99.90,1086212,26,19946,-73
2024-11-06 15:16:24,10.30,10.30,10.30,99.90,1097126,26,19938,-72
2024-11-06 15:16:56,10.30,10.30,10.30,99.90,1091996,27,20269,-72
2024-11-06 15:17:37,10.30,10.30,10.30,99.90,1089064,26,19942,-73
2024-11-06 15:18:08,10.30,10.30,10.30,99.90,1091931,27,20358,-71
2024-11-06 15:18:40,10.30,10.30,10.30,99.90,1092940,26,19942,-72
2024-11-06 15:19:11,10.30,10.30,10.30,99.90,1099461,26,19930,-72
2024-11-06 15:19:42,10.30,10.30,10.30,99.90,1096557,26,19930,-73
2024-11-06 15:20:21,10.30,10.30,10.30,99.90,1097185,26,19934,-73
2024-11-06 15:20:55,10.30,10.30,10.30,99.90,1093133,26,19930,-72
2024-11-06 15:21:34,10.30,10.30,10.30,99.90,1093425,26,19937,-72
2024-11-06 15:22:05,10.30,10.30,10.30,99.90,1091437,26,20334,-72
2024-11-06 15:22:35,10.30,10.30,10.30,99.90,1093394,26,20607,-72
2024-11-06 15:23:21,10.30,10.30,10.30,99.90,1091319,26,19943,-73
2024-11-06 15:23:56,10.40,10.40,10.40,99.90,1090883,26,20322,-73
2024-11-06 15:24:39,10.30,10.30,10.30,99.90,1093010,26,19931,-73
2024-11-06 15:25:17,10.30,10.30,10.30,99.90,1090390,26,19930,-72
2024-11-06 15:25:48,10.20,10.20,10.20,99.90,1092253,26,20193,-72
2024-11-06 15:26:38,10.20,10.20,10.20,99.90,1090698,26,19945,-72
2024-11-06 15:27:23,10.20,10.20,10.20,99.90,1090713,26,19930,-73
2024-11-06 15:28:15,10.30,10.30,10.30,99.90,1091088,26,19973,-72
2024-11-06 15:28:50,10.20,10.20,10.20,99.90,1092816,26,20155,-74
2024-11-06 15:29:29,10.30,10.30,10.30,99.90,1093087,26,19950,-73
2024-11-06 15:30:12,10.30,10.30,10.30,99.90,1092706,26,20006,-72
2024-11-06 15:31:08,10.30,10.30,10.30,99.90,1091045,26,19938,-73
2024-11-06 15:31:39,10.30,10.30,10.30,99.90,1088644,26,19999,-73
2024-11-06 15:32:11,10.30,10.30,10.30,99.90,1093996,26,20003,-74
2024-11-06 15:32:41,10.30,10.30,10.30,99.90,1090612,26,19939,-72
2024-11-06 15:33:31,10.30,10.30,10.30,99.90,1091560,26,20456,-73
2024-11-06 15:34:16,10.30,10.30,10.30,99.90,1089857,26,19931,-74
2024-11-06 15:34:50,10.30,10.30,10.30,99.90,1092811,26,20270,-72
2024-11-06 15:35:26,10.30,10.30,10.30,99.90,1090061,26,19937,-73
2024-11-06 15:35:56,10.20,10.20,10.20,99.90,1093081,26,20373,-73
2024-11-06 15:36:34,10.20,10.20,10.20,99.90,1090234,26,19934,-73
2024-11-06 15:37:15,10.30,10.30,10.30,99.90,1091747,26,19931,-74
2024-11-06 15:37:46,10.30,10.30,10.30,99.90,1093351,26,20353,-75
2024-11-06 15:38:17,10.30,10.30,10.30,99.90,1091109,26,19967,-76
2024-11-06 15:38:49,10.30,10.30,10.30,99.90,1091121,26,20403,-74
2024-11-06 15:39:25,10.30,10.30,10.30,99.90,1093140,26,19930,-75
2024-11-06 15:39:57,10.30,10.30,10.30,99.90,1089264,26,19931,-73
2024-11-06 15:40:32,10.30,10.30,10.30,99.90,1090589,26,19954,-73
2024-11-06 15:41:04,10.30,10.30,10.30,99.90,1093855,26,19930,-73
2024-11-06 15:41:35,10.30,10.30,10.30,99.90,1093858,26,19990,-75
2024-11-06 15:42:06,10.30,10.30,10.30,99.90,1091989,26,21125,-73
2024-11-06 15:42:36,10.30,10.30,10.30,99.90,1092688,26,19957,-73
2024-11-06 15:43:25,10.20,10.20,10.20,99.90,1089518,26,19937,-72
2024-11-06 15:43:56,10.20,10.20,10.20,99.90,1087788,26,19942,-74
2024-11-06 15:44:27,10.20,10.20,10.20,99.90,1093682,26,19958,-75
2024-11-06 15:44:58,10.20,10.20,10.20,99.90,1093708,26,19937,-74
2024-11-06 15:45:28,10.20,10.20,10.20,99.90,1092918,26,20370,-72
2024-11-06 15:45:59,10.20,10.20,10.20,99.90,1091337,26,19938,-75
2024-11-06 15:46:36,10.20,10.20,10.20,99.90,1093054,26,19930,-72
2024-11-06 15:47:07,10.20,10.20,10.20,99.90,1091098,26,19938,-72
2024-11-06 15:47:37,10.20,10.20,10.20,99.90,1090189,26,20314,-72
2024-11-06 15:48:22,10.10,10.10,10.10,99.90,1093810,26,19989,-73
2024-11-06 15:48:52,10.10,10.10,10.10,99.90,1090526,26,19944,-72
2024-11-06 15:49:23,10.10,10.10,10.10,99.90,1083794,27,20385,-73
2024-11-06 15:49:54,10.10,10.10,10.10,99.90,1083875,27,19931,-72
2024-11-06 15:50:24,10.10,10.10,10.10,99.90,1082734,27,19931,-72
2024-11-06 15:50:55,10.10,10.10,10.10,99.90,1078982,27,19932,-74
2024-11-06 15:51:26,10.00,10.00,10.00,99.90,1092368,26,19939,-72
2024-11-06 15:51:57,10.00,10.00,10.00,99.90,1090841,26,19953,-73
2024-11-06 15:52:31,10.00,10.00,10.00,99.90,1090223,26,19982,-72
2024-11-06 15:53:01,10.10,10.10,10.10,99.90,1090102,26,20292,-75
2024-11-06 15:53:34,10.10,10.10,10.10,99.90,1026165,26,20478,-73
2024-11-06 15:54:04,10.10,10.10,10.10,99.90,1091340,26,20377,-73
2024-11-06 15:54:35,10.10,10.10,10.10,99.90,1090361,26,20548,-72
2024-11-06 15:55:31,10.00,10.00,10.00,99.90,1091235,26,20747,-71
2024-11-06 15:56:18,10.00,10.00,10.00,99.90,1089817,26,20283,-73
2024-11-06 15:56:53,10.00,10.00,10.00,99.90,1086451,26,20419,-73
2024-11-06 15:57:41,10.00,10.00,10.00,99.90,1091003,26,19943,-73
2024-11-06 15:58:12,10.00,10.00,10.00,99.90,1091143,26,19957,-71
2024-11-06 15:58:43,10.00,10.00,10.00,99.90,1089996,26,19938,-72
2024-11-06 15:59:21,10.00,10.00,10.00,99.90,1091744,26,19937,-73
2024-11-06 15:59:52,10.00,10.00,10.00,99.90,1084549,26,19946,-72
2024-11-06 16:00:31,10.00,10.00,10.00,99.90,1090222,26,20623,-73
2024-11-06 16:01:02,10.00,10.00,10.00,99.90,1091244,26,19935,-73
2024-11-06 16:01:33,9.90,9.90,9.90,99.90,1093148,26,20164,-75
2024-11-06 16:02:23,9.90,9.90,9.90,99.90,1088115,26,19935,-73
2024-11-06 16:02:55,9.90,9.90,9.90,99.90,1085076,26,20003,-73
2024-11-06 16:03:31,9.90,9.90,9.90,99.90,1085030,26,19931,-73
2024-11-06 16:04:03,10.00,10.00,10.00,99.90,1087390,26,20361,-74
2024-11-06 16:04:34,10.00,10.00,10.00,99.90,1093413,26,19931,-72
2024-11-06 16:05:25,9.90,9.90,9.90,99.90,1092864,26,20432,-72
2024-11-06 16:05:56,9.90,9.90,9.90,99.90,1088540,26,19931,-71
2024-11-06 16:06:29,10.00,10.00,10.00,99.90,1090735,26,20223,-74
2024-11-06 16:07:00,10.00,10.00,10.00,99.90,1093672,26,20256,-72
2024-11-06 16:07:47,10.00,10.00,10.00,99.90,1100558,26,20000,-72
2024-11-06 16:08:25,10.00,10.00,10.00,99.90,1099806,26,19930,-73
2024-11-06 16:09:07,10.00,10.00,10.00,99.90,1091588,26,19963,-73
2024-11-06 16:09:46,10.00,10.00,10.00,99.90,1095504,26,19940,-72
2024-11-06 16:10:17,10.00,10.00,10.00,99.90,1095189,26,20382,-72
2024-11-06 16:10:49,10.00,10.00,10.00,99.90,1096221,26,19933,-73
2024-11-06 16:11:20,9.90,9.90,9.90,99.90,1093009,26,20002,-73
2024-11-06 16:11:52,10.00,10.00,10.00,99.90,1094592,26,19934,-72
2024-11-06 16:12:28,9.90,9.90,9.90,99.90,1093739,26,19934,-73
2024-11-06 16:12:59,9.90,9.90,9.90,99.90,1092865,26,19937,-73
2024-11-06 16:13:31,9.90,9.90,9.90,99.90,1099998,26,20385,-74
2024-11-06 16:14:02,9.90,9.90,9.90,99.90,1098511,26,20706,-73
2024-11-06 16:14:33,10.00,10.00,10.00,99.90,1097617,26,19941,-75
2024-11-06 16:15:23,9.90,9.90,9.90,99.90,1101223,26,19938,-73
2024-11-06 16:15:54,9.90,9.90,9.90,99.90,1094071,26,20395,-72
2024-11-06 16:16:24,10.00,10.00,10.00,99.90,1100510,26,19937,-73
2024-11-06 16:17:00,9.90,9.90,9.90,99.90,1097803,26,19930,-74
2024-11-06 16:17:36,9.90,9.90,9.90,99.90,1095953,26,19930,-72
2024-11-06 16:18:15,9.90,9.90,9.90,99.90,1099049,26,19937,-74
2024-11-06 16:18:47,9.90,9.90,9.90,99.90,1094496,26,19937,-74
2024-11-06 16:19:24,9.90,9.90,9.90,99.90,1100637,26,19938,-74
2024-11-06 16:19:55,9.90,9.90,9.90,99.90,1098316,26,20486,-75
2024-11-06 16:20:25,9.90,9.90,9.90,99.90,1097927,26,20005,-74
2024-11-06 16:20:59,9.90,9.90,9.90,99.90,1100693,26,19958,-73
2024-11-06 16:21:37,9.90,9.90,9.90,99.90,1097474,26,19930,-75
2024-11-06 16:22:08,9.90,9.90,9.90,99.90,1095269,26,19937,-74
2024-11-06 16:22:38,9.90,9.90,9.90,99.90,1100696,26,19934,-73
2024-11-06 16:23:09,9.90,9.90,9.90,99.90,1100511,26,19959,-74
2024-11-06 16:23:39,9.90,9.90,9.90,99.90,1097912,26,20010,-74
2024-11-06 16:24:10,9.90,9.90,9.90,99.90,1100838,26,20358,-75
2024-11-06 16:24:41,9.90,9.90,9.90,99.90,1097743,26,19942,-75
2024-11-06 16:25:11,9.90,9.90,9.90,99.90,1100994,26,19992,-74
2024-11-06 16:25:42,9.90,9.90,9.90,99.90,1100098,26,19953,-73
2024-11-06 16:26:13,9.90,9.90,9.90,99.90,1101148,26,19938,-73
2024-11-06 16:26:43,9.90,9.90,9.90,99.90,1092710,26,20356,-73
2024-11-06 16:27:14,9.90,9.90,9.90,99.90,1090562,26,19946,-74
2024-11-06 16:27:44,9.90,9.90,9.90,99.90,1089425,26,20011,-72
2024-11-06 16:28:15,9.90,9.90,9.90,99.90,1092690,26,20840,-73
2024-11-06 16:28:46,9.90,9.90,9.90,99.90,1094355,26,19939,-73
2024-11-06 16:29:16,9.90,9.90,9.90,99.90,1093390,26,19935,-75
2024-11-06 16:29:47,9.90,9.90,9.90,99.90,1089938,26,19938,-73
2024-11-06 16:30:19,9.90,9.90,9.90,99.90,1095321,26,19935,-74
2024-11-06 16:30:50,9.90,9.90,9.90,99.90,1095523,26,19969,-72
2024-11-06 16:31:20,9.90,9.90,9.90,99.90,1097448,26,19930,-72
2024-11-06 16:31:51,9.90,9.90,9.90,99.90,1096722,26,19930,-73
2024-11-06 16:32:22,9.90,9.90,9.90,99.90,1099292,26,19968,-73
2024-11-06 16:32:53,9.90,9.90,9.90,99.90,1096996,26,20397,-74
2024-11-06 16:33:23,9.90,9.90,9.90,99.90,1096294,26,19966,-72
2024-11-06 16:33:54,9.90,9.90,9.90,99.90,1094791,26,19930,-72
2024-11-06 16:34:25,9.90,9.90,9.90,99.90,1095233,26,20304,-73
2024-11-06 16:34:55,9.90,9.90,9.90,99.90,1095375,26,19938,-73
2024-11-06 16:35:26,9.90,9.90,9.90,99.90,1095143,26,19931,-73
2024-11-06 16:35:57,9.90,9.90,9.90,99.90,1093677,26,19937,-73
2024-11-06 16:36:27,9.90,9.90,9.90,99.90,1098003,26,19938,-72
2024-11-06 16:36:58,9.90,9.90,9.90,99.90,1094111,26,19935,-72
2024-11-06 16:37:28,9.90,9.90,9.90,99.90,1098532,26,19942,-73
2024-11-06 16:37:59,9.90,9.90,9.90,99.90,1095051,26,20443,-73
2024-11-06 16:38:30,9.90,9.90,9.90,99.90,1095209,26,20674,-71
2024-11-06 16:39:01,9.90,9.90,9.90,99.90,1093965,26,20280,-71
2024-11-06 16:39:31,9.90,9.90,9.90,99.90,1091845,26,19938,-72
2024-11-06 16:40:02,9.90,9.90,9.90,99.90,1089930,26,19942,-74
2024-11-06 16:40:36,9.90,9.90,9.90,99.90,1094275,26,20480,-75
2024-11-06 16:41:07,9.90,9.90,9.90,99.90,1088959,26,19935,-71
2024-11-06 16:41:37,9.90,9.90,9.90,99.90,1100045,26,19930,-73
2024-11-06 16:42:34,9.90,9.90,9.90,99.90,1088050,26,19971,-72
2024-11-06 16:43:18,9.90,9.90,9.90,99.90,1085837,26,19931,-72
2024-11-06 16:43:49,9.90,9.90,9.90,99.90,1093318,26,20001,-71
2024-11-06 16:44:19,9.90,9.90,9.90,99.90,1100228,26,19945,-72
2024-11-06 16:44:50,9.90,9.90,9.90,99.90,1102448,26,19937,-73
2024-11-06 16:45:20,9.90,9.90,9.90,99.90,1101554,26,19942,-72
2024-11-06 16:45:52,9.90,9.90,9.90,99.90,1102297,26,19930,-71
2024-11-06 16:46:25,9.80,9.80,9.80,99.90,1101506,26,19936,-73
2024-11-06 16:46:55,9.90,9.90,9.90,99.90,1101776,26,19962,-72
2024-11-06 16:47:26,9.90,9.90,9.90,99.90,1104441,26,19922,-72
2024-11-06 16:47:56,9.90,9.90,9.90,99.90,1101758,26,19942,-74
2024-11-06 16:48:27,9.90,9.90,9.90,99.90,1105323,26,19976,-72
2024-11-06 16:48:57,9.90,9.90,9.90,99.90,1102561,26,20034,-73
2024-11-06 16:49:33,9.90,9.90,9.90,99.90,1105486,26,19946,-71
2024-11-06 16:50:04,9.90,9.90,9.90,99.90,1100527,26,19999,-71
2024-11-06 16:50:36,9.90,9.90,9.90,99.90,1100053,26,19946,-72
2024-11-06 16:51:22,9.90,9.90,9.90,99.90,1101752,26,20014,-73
2024-11-06 16:51:52,9.90,9.90,9.90,99.90,1098575,26,19930,-73
2024-11-06 16:52:23,9.80,9.80,9.80,99.90,1101043,26,19930,-72
2024-11-06 16:52:53,9.90,9.90,9.90,99.90,1099483,26,20477,-72
2024-11-06 16:53:28,9.90,9.90,9.90,99.90,1097050,26,20725,-73
2024-11-06 16:54:23,9.90,9.90,9.90,99.90,1043601,26,20590,-74
2024-11-06 16:54:53,9.90,9.90,9.90,99.90,1075607,27,19944,-73
2024-11-06 16:55:28,9.90,9.90,9.90,99.90,1091027,26,20435,-72
2024-11-06 16:55:58,9.90,9.90,9.90,99.90,1092592,26,20271,-73
2024-11-06 16:56:30,9.90,9.90,9.90,99.90,1092997,26,20056,-71
2024-11-06 16:57:01,9.90,9.90,9.90,99.90,1087958,26,19931,-72
2024-11-06 16:57:31,9.90,9.90,9.90,99.90,1090859,26,19938,-72
2024-11-06 16:58:04,9.90,9.90,9.90,99.90,1097740,26,19938,-72
2024-11-06 16:58:35,9.90,9.90,9.90,99.90,1092313,26,20045,-73
2024-11-06 16:59:17,9.90,9.90,9.90,99.90,1091037,26,20000,-72
2024-11-06 16:59:47,9.80,9.80,9.80,99.90,1093345,27,19931,-72
2024-11-06 17:00:18,9.80,9.80,9.80,99.90,1092586,26,20032,-72
2024-11-06 17:00:49,9.80,9.80,9.80,99.90,1098411,26,20053,-73
2024-11-06 17:01:19,9.80,9.80,9.80,99.90,1092305,26,19934,-72
2024-11-06 17:01:50,9.90,9.90,9.90,99.90,1091134,26,20009,-73
2024-11-06 17:02:26,9.90,9.90,9.90,99.90,1094064,27,19974,-71
2024-11-06 17:02:57,9.80,9.80,9.80,99.90,1092150,26,19935,-71
2024-11-06 17:03:27,9.80,9.80,9.80,99.90,1097561,26,20640,-73
2024-11-06 17:03:58,9.80,9.80,9.80,99.90,1098145,26,20011,-73
2024-11-06 17:04:29,9.80,9.80,9.80,99.90,1098323,26,20355,-73
2024-11-06 17:05:00,9.70,9.70,9.70,99.90,1098362,26,19930,-74
2024-11-06 17:05:36,9.80,9.80,9.80,99.90,1101277,26,19937,-74
2024-11-06 17:06:08,9.80,9.80,9.80,99.90,1091465,26,20040,-74
2024-11-06 17:06:38,9.80,9.80,9.80,99.90,1100757,26,19948,-73
2024-11-06 17:07:19,9.80,9.80,9.80,99.90,1098006,26,19941,-74
2024-11-06 17:07:49,9.80,9.80,9.80,99.90,1090488,26,19931,-74
2024-11-06 17:08:22,9.80,9.80,9.80,99.90,1093789,27,19930,-72
2024-11-06 17:08:52,9.80,9.80,9.80,99.90,1090439,26,19980,-73
2024-11-06 17:09:23,9.80,9.80,9.80,99.90,1094588,26,19982,-75
2024-11-06 17:09:54,9.80,9.80,9.80,99.90,1097635,26,20578,-75
2024-11-06 17:10:25,9.80,9.80,9.80,99.90,1098721,26,19938,-74
2024-11-06 17:10:56,9.80,9.80,9.80,99.90,1101131,26,19948,-73
2024-11-06 17:11:46,9.80,9.80,9.80,99.90,1098522,26,19962,-73
2024-11-06 17:12:28,9.80,9.80,9.80,99.90,1096805,26,19938,-74
2024-11-06 17:13:00,9.80,9.80,9.80,99.90,1091242,26,19942,-73
2024-11-06 17:13:44,9.80,9.80,9.80,99.90,1090931,26,19982,-73
2024-11-06 17:14:19,9.80,9.80,9.80,99.90,1098500,26,19930,-73
2024-11-06 17:14:51,9.80,9.80,9.80,99.90,1101162,26,19930,-75
2024-11-06 17:15:22,9.80,9.80,9.80,99.90,1101234,26,19930,-72
2024-11-06 17:15:58,9.80,9.80,9.80,99.90,1098043,26,19938,-72
2024-11-06 17:16:29,9.80,9.80,9.80,99.90,1101293,26,20465,-73
2024-11-06 17:17:00,9.80,9.80,9.80,99.90,1097988,26,19938,-75
2024-11-06 17:17:30,9.80,9.80,9.80,99.90,1099503,26,21081,-76
2024-11-06 17:18:03,9.80,9.80,9.80,99.90,1101144,26,19930,-71
2024-11-06 17:18:34,9.80,9.80,9.80,99.90,1097989,26,19938,-71
2024-11-06 17:19:06,9.80,9.80,9.80,99.90,1101122,26,20033,-75
2024-11-06 17:19:36,9.90,9.90,9.90,99.90,1096128,26,19942,-74
2024-11-06 17:20:18,9.80,9.80,9.80,99.90,1100682,26,20333,-73
2024-11-06 17:20:49,9.80,9.80,9.80,99.90,1096720,26,19930,-73
2024-11-06 17:21:21,9.90,9.90,9.90,99.90,1099774,26,19930,-74
2024-11-06 17:21:51,9.90,9.90,9.90,99.90,1097996,26,20008,-75
2024-11-06 17:22:22,9.90,9.90,9.90,99.90,1101396,26,19954,-73
2024-11-06 17:22:55,9.90,9.90,9.90,99.90,1098029,26,20333,-74
2024-11-06 17:23:27,9.90,9.90,9.90,99.90,1101022,26,20365,-74
2024-11-06 17:23:57,9.90,9.90,9.90,99.90,1098020,26,19980,-74
2024-11-06 17:24:28,9.90,9.90,9.90,99.90,1100949,26,20070,-75
2024-11-06 17:24:59,9.90,9.90,9.90,99.90,1098491,26,19930,-74
2024-11-06 17:25:29,9.90,9.90,9.90,99.90,1098271,26,20361,-74
2024-11-06 17:26:03,9.90,9.90,9.90,99.90,1100966,26,20310,-74
2024-11-06 17:26:36,9.90,9.90,9.90,99.90,1097567,26,19953,-74
2024-11-06 17:27:06,9.90,9.90,9.90,99.90,1093971,26,19937,-73
2024-11-06 17:27:37,9.90,9.90,9.90,99.90,1097406,26,19937,-72
2024-11-06 17:28:17,9.80,9.80,9.80,99.90,1100594,26,19984,-72
2024-11-06 17:28:49,9.80,9.80,9.80,99.90,1094235,26,20426,-73
2024-11-06 17:29:26,9.80,9.80,9.80,99.90,1100854,26,20269,-71
2024-11-06 17:29:59,9.80,9.80,9.80,99.90,1098113,26,19945,-71
2024-11-06 17:30:30,9.80,9.80,9.80,99.90,1101538,26,19934,-72
2024-11-06 17:31:02,9.70,9.70,9.70,99.90,1100749,26,19930,-71
2024-11-06 17:31:32,9.80,9.80,9.80,99.90,1093276,26,19945,-72
2024-11-06 17:32:04,9.80,9.80,9.80,99.90,1086216,27,19939,-72
2024-11-06 17:32:35,9.80,9.80,9.80,99.90,1083870,27,19931,-72
2024-11-06 17:33:06,9.80,9.80,9.80,99.90,1085312,27,20025,-72
2024-11-06 17:33:36,9.80,9.80,9.80,99.90,1077756,26,20362,-72
2024-11-06 17:34:07,9.80,9.80,9.80,99.90,1090282,26,19961,-72
2024-11-06 17:34:38,9.80,9.80,9.80,99.90,1093038,26,19974,-71
2024-11-06 17:35:08,9.80,9.80,9.80,99.90,1093850,26,20219,-72
2024-11-06 17:35:39,9.80,9.80,9.80,99.90,1100303,26,19937,-71
2024-11-06 17:36:48,9.80,9.80,9.80,99.90,1098121,26,20508,-71
2024-11-06 17:37:21,9.80,9.80,9.80,99.90,1078642,27,20007,-71
2024-11-06 17:37:55,9.80,9.80,9.80,99.90,1079770,27,19956,-73
2024-11-06 17:38:26,9.80,9.80,9.80,99.90,1078704,27,20291,-74
2024-11-06 17:38:58,9.80,9.80,9.80,99.90,1077368,27,19947,-71
2024-11-06 17:39:31,9.90,9.90,9.90,99.90,1079007,27,19936,-72
2024-11-06 17:40:11,9.90,9.90,9.90,99.90,1078893,27,20387,-72
2024-11-06 17:40:42,9.90,9.90,9.90,99.90,1076614,27,20003,-72
2024-11-06 17:41:13,9.90,9.90,9.90,99.90,1078981,27,19955,-71
2024-11-06 17:41:45,9.90,9.90,9.90,99.90,1076685,27,19939,-71
2024-11-06 17:42:29,9.90,9.90,9.90,99.90,1078798,27,19932,-71
2024-11-06 17:42:59,9.90,9.90,9.90,99.90,1077078,26,19938,-72
2024-11-06 17:43:30,9.90,9.90,9.90,99.90,1101028,26,19958,-72
2024-11-06 17:44:00,9.90,9.90,9.90,99.90,1097815,26,19937,-72
2024-11-06 17:44:33,9.90,9.90,9.90,99.90,1101573,26,20277,-73
2024-11-06 17:45:23,9.90,9.90,9.90,99.90,1103471,26,19992,-72
2024-11-06 17:45:56,9.90,9.90,9.90,99.90,1070860,27,19944,-72
2024-11-06 17:46:27,9.90,9.90,9.90,99.90,1073446,27,20390,-72
2024-11-06 17:46:58,9.90,9.90,9.90,99.90,1090377,26,20415,-71
2024-11-06 17:47:29,9.80,9.80,9.80,99.90,1104330,26,19934,-72
2024-11-06 17:48:00,9.80,9.80,9.80,99.90,1095868,26,20351,-72
2024-11-06 17:48:30,9.80,9.80,9.80,99.90,1098272,26,20255,-71
2024-11-06 17:49:01,9.80,9.80,9.80,99.90,1093111,26,19966,-72
2024-11-06 17:49:31,9.90,9.90,9.90,99.90,1088786,26,19958,-72
2024-11-06 17:50:04,9.90,9.90,9.90,99.90,1088910,27,20333,-73
2024-11-06 17:50:36,9.80,9.80,9.80,99.90,1086310,27,19938,-72
2024-11-06 17:51:07,9.80,9.80,9.80,99.90,1086858,27,19947,-73
2024-11-06 17:51:38,9.80,9.80,9.80,99.90,1079853,26,20725,-72
2024-11-06 17:52:18,9.80,9.80,9.80,99.90,1086688,26,19961,-72
2024-11-06 17:52:49,9.80,9.80,9.80,99.90,1091724,26,19939,-73
2024-11-06 17:53:24,9.80,9.80,9.80,99.90,1098422,26,20253,-71
2024-11-06 17:53:55,9.80,9.80,9.80,99.90,1100526,26,20930,-72
2024-11-06 17:54:26,9.80,9.80,9.80,99.90,1096295,26,20098,-72
2024-11-06 17:54:57,9.70,9.70,9.70,99.90,1091391,26,19930,-73
2024-11-06 17:55:27,9.70,9.70,9.70,99.90,1096027,26,19938,-72
2024-11-06 17:55:59,9.70,9.70,9.70,99.90,1095156,26,19948,-72
2024-11-06 17:56:30,9.70,9.70,9.70,99.90,1100885,26,19952,-74
2024-11-06 17:57:01,9.70,9.70,9.70,99.90,1091495,26,20384,-72
2024-11-06 17:57:33,9.70,9.70,9.70,99.90,1089206,27,20494,-72
2024-11-06 17:58:13,9.70,9.70,9.70,99.90,1086049,27,20531,-72
2024-11-06 17:58:45,9.70,9.70,9.70,99.90,1083399,27,20012,-74
2024-11-06 17:59:19,9.70,9.70,9.70,99.90,1085542,27,20384,-73
2024-11-06 17:59:49,9.80,9.80,9.80,99.90,1083198,27,19944,-75
2024-11-06 18:00:20,9.80,9.80,9.80,99.90,1084803,27,20334,-73
2024-11-06 18:00:58,9.80,9.80,9.80,99.90,1092660,26,19975,-73
2024-11-06 18:01:33,9.80,9.80,9.80,99.90,1092842,26,19943,-73
2024-11-06 18:02:22,9.80,9.80,9.80,99.90,1092165,27,20446,-72
2024-11-06 18:02:54,9.90,9.90,9.90,99.90,1083773,27,19938,-74
2024-11-06 18:03:27,9.90,9.90,9.90,99.90,1092240,26,19934,-74
2024-11-06 18:04:17,9.90,9.90,9.90,99.90,1086291,27,20001,-74
2024-11-06 18:04:47,9.90,9.90,9.90,99.90,1093653,26,19931,-72
2024-11-06 18:05:18,9.90,9.90,9.90,99.90,1097556,26,20281,-72
2024-11-06 18:05:49,9.90,9.90,9.90,99.90,1097873,26,20369,-73
2024-11-06 18:06:19,9.90,9.90,9.90,99.90,1097987,26,20001,-73
2024-11-06 18:06:50,9.90,9.90,9.90,99.90,1097420,26,20041,-72
2024-11-06 18:07:22,9.90,9.90,9.90,99.90,1098834,26,19934,-73
2024-11-06 18:07:52,9.90,9.90,9.90,99.90,1087228,26,20270,-73
2024-11-06 18:08:25,9.90,9.90,9.90,99.90,1085993,27,19931,-73
2024-11-06 18:08:55,9.90,9.90,9.90,99.90,1080612,27,19935,-74
2024-11-06 18:09:26,9.90,9.90,9.90,99.90,1082558,27,19987,-73
2024-11-06 18:09:57,9.90,9.90,9.90,99.90,1090751,26,19935,-73
2024-11-06 18:10:27,9.90,9.90,9.90,99.90,1094018,26,19937,-73
2024-11-06 18:11:00,9.90,9.90,9.90,99.90,1099998,26,19938,-73
2024-11-06 18:11:30,10.00,10.00,10.00,99.90,1093354,26,19930,-74
2024-11-06 18:12:01,9.90,9.90,9.90,99.90,1097085,26,20370,-74
2024-11-06 18:12:32,9.90,9.90,9.90,99.90,1100484,26,19930,-73
2024-11-06 18:13:03,9.90,9.90,9.90,99.90,1096846,26,20524,-72
2024-11-06 18:13:34,9.90,9.90,9.90,99.90,1097442,26,20057,-73
2024-11-06 18:14:05,9.90,9.90,9.90,99.90,1097737,26,20068,-72
2024-11-06 18:14:36,9.90,9.90,9.90,99.90,1097311,26,19977,-72
2024-11-06 18:15:08,9.90,9.90,9.90,99.90,1098811,26,19930,-72
2024-11-06 18:15:39,9.90,9.90,9.90,99.90,1096522,26,19941,-74
2024-11-06 18:16:33,9.90,9.90,9.90,99.90,1095505,26,19930,-74
2024-11-06 18:17:03,9.90,9.90,9.90,99.90,1084760,26,19940,-72
2024-11-06 18:17:35,9.90,9.90,9.90,99.90,1100275,26,19942,-73
2024-11-06 18:18:08,9.90,9.90,9.90,99.90,1098316,26,20304,-72
2024-11-06 18:18:40,9.90,9.90,9.90,99.90,1098204,26,19981,-73
2024-11-06 18:19:13,9.90,9.90,9.90,99.90,1097815,26,19937,-72
2024-11-06 18:19:44,9.90,9.90,9.90,99.90,1097725,26,19930,-72
2024-11-06 18:20:18,9.90,9.90,9.90,99.90,1100733,26,20000,-72
2024-11-06 18:20:56,9.90,9.90,9.90,99.90,1093474,26,20385,-74
2024-11-06 18:21:26,9.90,9.90,9.90,99.90,1096124,26,19931,-72
2024-11-06 18:21:59,9.90,9.90,9.90,99.90,1097826,26,19937,-73
2024-11-06 18:22:30,9.90,9.90,9.90,99.90,1101618,26,19941,-73
2024-11-06 18:23:01,9.90,9.90,9.90,99.90,1097944,26,19934,-72
2024-11-06 18:23:31,9.90,9.90,9.90,99.90,1102794,26,19930,-72
2024-11-06 18:24:02,9.90,9.90,9.90,99.90,1102200,26,19941,-74
2024-11-06 18:24:32,9.90,9.90,9.90,99.90,1100000,26,20264,-72
2024-11-06 18:25:12,9.90,9.90,9.90,99.90,1098555,26,20558,-72
2024-11-06 18:25:44,9.80,9.80,9.80,99.90,1104702,26,19934,-73
2024-11-06 18:26:15,9.80,9.80,9.80,99.90,1102723,26,19930,-73
2024-11-06 18:26:46,9.80,9.80,9.80,99.90,1106736,26,19930,-74
2024-11-06 18:27:17,9.80,9.80,9.80,99.90,1102511,26,19934,-73
2024-11-06 18:27:47,9.80,9.80,9.80,99.90,1099092,26,19938,-73
2024-11-06 18:28:27,9.80,9.80,9.80,99.90,1103779,26,19977,-72
2024-11-06 18:29:15,9.80,9.80,9.80,99.90,1095883,26,20474,-71
2024-11-06 18:29:46,9.80,9.80,9.80,99.90,1098406,26,19936,-72
2024-11-06 18:30:16,9.80,9.80,9.80,99.90,1099211,26,19937,-72
2024-11-06 18:30:47,9.80,9.80,9.80,99.90,1101225,26,19937,-71
2024-11-06 18:31:18,9.80,9.80,9.80,99.90,1094086,26,20322,-71
2024-11-06 18:31:48,9.80,9.80,9.80,99.90,1093678,26,19930,-72
2024-11-06 18:32:23,9.80,9.80,9.80,99.90,1090136,26,19930,-73
2024-11-06 18:32:54,9.80,9.80,9.80,99.90,1084460,27,19931,-72
2024-11-06 18:33:24,9.80,9.80,9.80,99.90,1091514,27,19982,-72
2024-11-06 18:33:55,9.80,9.80,9.80,99.90,1085115,27,19938,-72
2024-11-06 18:34:26,9.80,9.80,9.80,99.90,1090212,27,20281,-72
2024-11-06 18:34:56,9.80,9.80,9.80,99.90,1092891,26,20401,-73
2024-11-06 18:35:27,9.80,9.80,9.80,99.90,1092611,27,19937,-73
2024-11-06 18:35:59,9.80,9.80,9.80,99.90,1090295,27,19946,-74
2024-11-06 18:36:32,9.80,9.80,9.80,99.90,1090118,27,20029,-73
2024-11-06 18:37:03,9.70,9.70,9.70,99.90,1093101,27,20243,-72
2024-11-06 18:37:33,9.70,9.70,9.70,99.90,1093086,27,19930,-73
2024-11-06 18:38:14,9.70,9.70,9.70,99.90,1093025,27,19930,-73
2024-11-06 18:38:44,9.70,9.70,9.70,99.90,1089785,27,19938,-73
2024-11-06 18:39:15,9.70,9.70,9.70,99.90,1093400,27,19938,-72
2024-11-06 18:39:46,9.70,9.70,9.70,99.90,1089822,27,19943,-72
2024-11-06 18:40:17,9.70,9.70,9.70,99.90,1083025,27,20034,-74
2024-11-06 18:40:48,9.70,9.70,9.70,99.90,1085882,27,19935,-72
2024-11-06 18:41:19,9.70,9.70,9.70,99.90,1085854,27,19942,-72
2024-11-06 18:41:49,9.70,9.70,9.70,99.90,1085814,27,19931,-72
2024-11-06 18:42:22,9.70,9.70,9.70,99.90,1092518,27,19930,-72
2024-11-06 18:42:54,9.70,9.70,9.70,99.90,1090262,27,20239,-73
2024-11-06 18:43:24,9.80,9.80,9.80,99.90,1089868,27,19931,-72
2024-11-06 18:43:55,9.80,9.80,9.80,99.90,1090333,27,19931,-72
2024-11-06 18:44:27,9.80,9.80,9.80,99.90,1093154,27,19937,-72
2024-11-06 18:44:58,9.80,9.80,9.80,99.90,1090468,27,19942,-72
2024-11-06 18:45:28,9.80,9.80,9.80,99.90,1092516,27,19942,-73
2024-11-06 18:45:59,9.80,9.80,9.80,99.90,1090549,27,19937,-73
2024-11-06 18:46:29,9.80,9.80,9.80,99.90,1090110,27,19959,-74
2024-11-06 18:47:05,9.80,9.80,9.80,99.90,1092718,27,20009,-74
2024-11-06 18:47:36,9.80,9.80,9.80,99.90,1090070,27,19931,-71
2024-11-06 18:48:14,9.80,9.80,9.80,99.90,1092779,27,19991,-73
2024-11-06 18:48:45,9.80,9.80,9.80,99.90,1089789,27,19930,-71
2024-11-06 18:49:19,9.80,9.80,9.80,99.90,1083233,27,19931,-72
2024-11-06 18:49:50,9.80,9.80,9.80,99.90,1083606,27,19930,-72
2024-11-06 18:50:21,9.80,9.80,9.80,99.90,1085673,27,19931,-73
2024-11-06 18:50:51,9.80,9.80,9.80,99.90,1083622,27,20398,-72
2024-11-06 18:51:23,9.80,9.80,9.80,99.90,1090046,27,19931,-71
2024-11-06 18:51:54,9.80,9.80,9.80,99.90,1084161,27,19942,-71
2024-11-06 18:52:29,9.80,9.80,9.80,99.90,1090093,27,20318,-71
2024-11-06 18:52:59,9.80,9.80,9.80,99.90,1083670,27,19931,-72
2024-11-06 18:53:30,9.80,9.80,9.80,99.90,1085520,27,19938,-71
2024-11-06 18:54:01,9.80,9.80,9.80,99.90,1083771,27,20496,-71
2024-11-06 18:54:31,9.80,9.80,9.80,99.90,1083081,27,19980,-72
2024-11-06 18:55:09,9.80,9.80,9.80,99.90,1074164,27,20005,-78
2024-11-06 18:55:40,9.80,9.80,9.80,99.90,1090300,27,20495,-72
2024-11-06 18:56:15,9.80,9.80,9.80,99.90,1092472,27,19937,-70
2024-11-06 18:56:46,9.80,9.80,9.80,99.90,1090267,27,20558,-72
2024-11-06 18:57:35,9.90,9.90,9.90,99.90,1090511,27,19944,-73
2024-11-06 18:58:10,9.80,9.80,9.80,99.90,1093639,26,19982,-71
2024-11-06 18:58:41,9.80,9.80,9.80,99.90,1093642,27,20376,-71
2024-11-06 18:59:15,9.80,9.80,9.80,99.90,1092810,27,19938,-73
2024-11-06 18:59:45,9.80,9.80,9.80,99.90,1090298,26,19942,-71
2024-11-06 19:00:27,9.80,9.80,9.80,99.90,1092860,27,20254,-72
2024-11-06 19:00:59,9.80,9.80,9.80,99.90,1085346,27,19931,-72
2024-11-06 19:01:35,9.80,9.80,9.80,99.90,1082978,27,19931,-72
2024-11-06 19:02:12,9.70,9.70,9.70,99.90,1083826,27,19942,-71
2024-11-06 19:02:43,9.80,9.80,9.80,99.90,1089511,27,20375,-73
2024-11-06 19:03:19,9.80,9.80,9.80,99.90,1092357,26,19931,-74
2024-11-06 19:03:51,9.80,9.80,9.80,99.90,1097140,26,19937,-72
2024-11-06 19:04:32,9.80,9.80,9.80,99.90,1097186,26,19930,-72
2024-11-06 19:05:16,9.80,9.80,9.80,99.90,1095258,26,19938,-72
2024-11-06 19:05:49,9.70,9.70,9.70,99.90,1100637,26,20344,-73
2024-11-06 19:06:20,9.70,9.70,9.70,99.90,1101102,26,19958,-72
2024-11-06 19:06:51,9.70,9.70,9.70,99.90,1101152,26,19999,-72
2024-11-06 19:07:21,9.70,9.70,9.70,99.90,1099908,26,20618,-72
2024-11-06 19:07:57,9.70,9.70,9.70,99.90,1099630,26,22501,-72
2024-11-06 19:08:30,9.70,9.70,9.70,99.90,1099797,26,20035,-74
2024-11-06 19:09:03,9.70,9.70,9.70,99.90,1097653,26,20311,-72
2024-11-06 19:09:35,9.70,9.70,9.70,99.90,1097150,26,20000,-73
2024-11-06 19:10:07,9.60,9.60,9.60,99.90,1099889,26,20057,-72
2024-11-06 19:10:38,9.70,9.70,9.70,99.90,1098156,26,19930,-74
2024-11-06 19:11:12,9.70,9.70,9.70,99.90,1100664,26,19930,-73
2024-11-06 19:11:43,9.70,9.70,9.70,99.90,1101681,26,19981,-73
2024-11-06 19:12:18,9.70,9.70,9.70,99.90,1103785,26,20476,-72
2024-11-06 19:12:49,9.70,9.70,9.70,99.90,1100852,26,19949,-74
2024-11-06 19:13:19,9.70,9.70,9.70,99.90,1101912,26,20401,-74
2024-11-06 19:13:50,9.70,9.70,9.70,99.90,1099695,26,20214,-73
2024-11-06 19:14:29,9.70,9.70,9.70,99.90,1099240,26,19981,-71
2024-11-06 19:15:03,9.70,9.70,9.70,99.90,1094710,26,19930,-73
2024-11-06 19:15:50,9.70,9.70,9.70,99.90,1099943,26,19930,-75
2024-11-06 19:16:21,9.70,9.70,9.70,99.90,1096866,26,20253,-73
2024-11-06 19:16:52,9.70,9.70,9.70,99.90,1100091,26,20295,-72
2024-11-06 19:17:31,9.70,9.70,9.70,99.90,1098169,26,19930,-73
2024-11-06 19:18:03,9.70,9.70,9.70,99.90,1095065,26,19937,-73
2024-11-06 19:18:33,9.70,9.70,9.70,99.90,1096962,26,19930,-72
2024-11-06 19:19:05,9.70,9.70,9.70,99.90,1101281,26,19937,-73
2024-11-06 19:19:35,9.70,9.70,9.70,99.90,1096902,26,20270,-74
2024-11-06 19:20:19,9.70,9.70,9.70,99.90,1098400,26,19930,-72
2024-11-06 19:20:52,9.70,9.70,9.70,99.90,1102459,26,19930,-72
2024-11-06 19:21:24,9.70,9.70,9.70,99.90,1100876,26,20241,-74
2024-11-06 19:21:55,9.60,9.60,9.60,99.90,1097925,26,20316,-72
2024-11-06 19:22:26,9.60,9.60,9.60,99.90,1100711,26,19970,-73
2024-11-06 19:22:56,9.70,9.70,9.70,99.90,1098220,26,19936,-73
2024-11-06 19:23:31,9.70,9.70,9.70,99.90,1093720,26,20001,-71
2024-11-06 19:24:02,9.70,9.70,9.70,99.90,1092700,26,19949,-74
2024-11-06 19:24:33,9.70,9.70,9.70,99.90,1097785,26,20333,-72
2024-11-06 19:25:04,9.70,9.70,9.70,99.90,1098311,26,19961,-72
2024-11-06 19:25:35,9.70,9.70,9.70,99.90,1097453,26,19950,-72
2024-11-06 19:26:11,9.70,9.70,9.70,99.90,1100723,26,19941,-72
2024-11-06 19:26:42,9.70,9.70,9.70,99.90,1101288,26,19936,-74
2024-11-06 19:27:12,9.70,9.70,9.70,99.90,1100578,26,19937,-73
2024-11-06 19:27:43,9.60,9.60,9.60,99.90,1100493,26,19974,-74
2024-11-06 19:28:15,9.70,9.70,9.70,99.90,1099265,26,19934,-73
2024-11-06 19:28:46,9.60,9.60,9.60,99.90,1103356,26,20355,-72
2024-11-06 19:29:19,9.70,9.70,9.70,99.90,1102707,26,20539,-72
2024-11-06 19:29:49,9.70,9.70,9.70,99.90,1098448,26,20261,-74
2024-11-06 19:30:32,9.60,9.60,9.60,99.90,1098499,26,19958,-72
2024-11-06 19:31:06,9.60,9.60,9.60,99.90,1095876,26,19937,-73
2024-11-06 19:31:37,9.60,9.60,9.60,99.90,1101075,26,19974,-71
2024-11-06 19:32:17,9.60,9.60,9.60,99.90,1090566,26,20504,-72
2024-11-06 19:32:48,9.60,9.60,9.60,99.90,1092983,26,19938,-74
2024-11-06 19:33:21,9.60,9.60,9.60,99.90,1090253,26,19946,-73
2024-11-06 19:33:51,9.60,9.60,9.60,99.90,1090326,26,20358,-74
2024-11-06 19:34:22,9.60,9.60,9.60,99.90,1091011,26,19931,-73
2024-11-06 19:34:53,9.60,9.60,9.60,99.90,1092978,26,20188,-74
2024-11-06 19:35:23,9.60,9.60,9.60,99.90,1093143,26,19938,-74
2024-11-06 19:35:59,9.60,9.60,9.60,99.90,1092253,26,19976,-77
2024-11-06 19:36:38,9.60,9.60,9.60,99.90,1077320,27,20193,-78
2024-11-06 19:37:09,9.60,9.60,9.60,99.90,1082928,27,20273,-74
2024-11-06 19:37:40,9.60,9.60,9.60,99.90,1080113,27,20625,-72
2024-11-06 19:38:13,9.60,9.60,9.60,99.90,1081375,27,19986,-74
2024-11-06 19:38:45,9.60,9.60,9.60,99.90,1084428,27,19931,-72
2024-11-06 19:39:28,9.60,9.60,9.60,99.90,1088797,27,19931,-71
2024-11-06 19:39:58,9.60,9.60,9.60,99.90,1087117,26,19962,-69
2024-11-06 19:40:29,9.60,9.60,9.60,99.90,1092664,26,19982,-71
2024-11-06 19:40:59,9.60,9.60,9.60,99.90,1093929,26,19958,-73
2024-11-06 19:41:38,9.60,9.60,9.60,99.90,1092652,26,20470,-70
2024-11-06 19:42:10,9.60,9.60,9.60,99.90,1086895,27,20522,-73
2024-11-06 19:42:41,9.60,9.60,9.60,99.90,1094397,26,19997,-70
2024-11-06 19:43:13,9.50,9.50,9.50,99.90,1091196,26,19982,-73
2024-11-06 19:43:44,9.50,9.50,9.50,99.90,1088603,26,20042,-72
2024-11-06 19:44:20,9.50,9.50,9.50,99.90,1094578,26,20355,-72
2024-11-06 19:44:52,9.50,9.50,9.50,99.90,1090918,26,19937,-72
2024-11-06 19:45:26,9.50,9.50,9.50,99.90,1094316,26,19934,-72
2024-11-06 19:45:56,9.50,9.50,9.50,99.90,1093885,26,20429,-72
2024-11-06 19:46:27,9.50,9.50,9.50,99.90,1094051,26,19930,-74
2024-11-06 19:46:58,9.50,9.50,9.50,99.90,1090578,26,20309,-73
2024-11-06 19:47:28,9.50,9.50,9.50,99.90,1090661,26,20005,-73
2024-11-06 19:47:59,9.60,9.60,9.60,99.90,1088027,26,20386,-72
2024-11-06 19:48:30,9.60,9.60,9.60,99.90,1093140,26,20254,-72
2024-11-06 19:49:00,9.50,9.50,9.50,99.90,1091368,27,20376,-71
2024-11-06 19:49:31,9.50,9.50,9.50,99.90,1089750,26,19930,-72
2024-11-06 19:50:02,9.50,9.50,9.50,99.90,1093737,26,19975,-71
2024-11-06 19:50:32,9.60,9.60,9.60,99.90,1089875,26,19939,-72
2024-11-06 19:51:03,9.60,9.60,9.60,99.90,1091893,26,19931,-71
2024-11-06 19:51:34,9.50,9.50,9.50,99.90,1089844,26,19931,-70
2024-11-06 19:52:18,9.50,9.50,9.50,99.90,1091341,26,20338,-71
2024-11-06 19:52:48,9.50,9.50,9.50,99.90,1093610,26,20552,-71
2024-11-06 19:53:19,9.50,9.50,9.50,99.90,1092448,26,19938,-70
2024-11-06 19:53:49,9.50,9.50,9.50,99.90,1091277,26,19938,-71
2024-11-06 19:54:21,9.50,9.50,9.50,99.90,1092307,27,19931,-71
2024-11-06 19:54:52,9.40,9.40,9.40,99.90,1042181,26,20186,-74
2024-11-06 19:55:24,9.40,9.40,9.40,99.90,1092219,26,19930,-73
2024-11-06 19:55:54,9.40,9.40,9.40,99.90,1090981,27,19996,-72
2024-11-06 19:56:27,9.40,9.40,9.40,99.90,1087076,27,19950,-73
2024-11-06 19:56:58,9.40,9.40,9.40,99.90,1091826,27,20354,-73
2024-11-06 19:57:30,9.40,9.40,9.40,99.90,1085307,27,19943,-74
2024-11-06 19:58:02,9.40,9.40,9.40,99.90,1088567,27,19930,-74
2024-11-06 19:58:33,9.40,9.40,9.40,99.90,1092869,26,20317,-72
2024-11-06 19:59:04,9.40,9.40,9.40,99.90,1086209,27,19955,-72
2024-11-06 19:59:34,9.40,9.40,9.40,99.90,1083175,27,19938,-73
2024-11-06 20:00:08,9.40,9.40,9.40,99.90,1086152,27,20302,-72
2024-11-06 20:00:39,9.50,9.50,9.50,99.90,1083359,27,19931,-72
2024-11-06 20:01:18,9.40,9.40,9.40,99.90,1074438,27,20494,-72
2024-11-06 20:01:50,9.50,9.50,9.50,99.90,1073604,27,19936,-72
2024-11-06 20:02:20,9.50,9.50,9.50,99.90,1072663,27,20612,-74
2024-11-06 20:02:51,9.50,9.50,9.50,99.90,1069054,27,19943,-72
2024-11-06 20:03:22,9.50,9.50,9.50,99.90,1073647,27,19936,-74
2024-11-06 20:04:11,9.50,9.50,9.50,99.90,1070676,27,19998,-72
2024-11-06 20:04:42,9.50,9.50,9.50,99.90,1079532,27,19931,-72
2024-11-06 20:05:27,9.40,9.40,9.40,99.90,1090067,27,19931,-72
2024-11-06 20:05:58,9.40,9.40,9.40,99.90,1088192,27,20338,-71
2024-11-06 20:06:29,9.30,9.30,9.30,99.90,1088128,27,19935,-72
2024-11-06 20:07:18,9.30,9.30,9.30,99.90,1081527,27,19935,-71
2024-11-06 20:07:48,9.30,9.30,9.30,99.90,1083966,27,19931,-73
2024-11-06 20:08:19,9.40,9.40,9.40,99.90,1088632,27,19930,-73
2024-11-06 20:08:49,9.40,9.40,9.40,99.90,1090271,27,19943,-72
2024-11-06 20:09:20,9.40,9.40,9.40,99.90,1089384,27,19978,-71
2024-11-06 20:09:50,9.40,9.40,9.40,99.90,1083519,27,19931,-71
2024-11-06 20:10:32,9.40,9.40,9.40,99.90,1082585,27,20345,-71
2024-11-06 20:11:09,9.40,9.40,9.40,99.90,1079691,27,19983,-71
2024-11-06 20:11:39,9.40,9.40,9.40,99.90,1073912,27,19932,-72
2024-11-06 20:12:10,9.40,9.40,9.40,99.90,1080058,27,19951,-72
2024-11-06 20:12:40,9.40,9.40,9.40,99.90,1077249,27,19994,-72
2024-11-06 20:13:30,9.40,9.40,9.40,99.90,1085519,27,20350,-72
2024-11-06 20:14:00,9.30,9.30,9.30,99.90,1077279,27,19931,-72
2024-11-06 20:14:31,9.30,9.30,9.30,99.90,1082537,27,19931,-73
2024-11-06 20:15:22,9.30,9.30,9.30,99.90,1085912,27,19977,-73
2024-11-06 20:15:52,9.40,9.40,9.40,99.90,1083457,27,20374,-73
2024-11-06 20:16:23,9.40,9.40,9.40,99.90,1081908,27,19983,-72
2024-11-06 20:16:54,9.40,9.40,9.40,99.90,1083687,27,19938,-73
2024-11-06 20:17:25,9.40,9.40,9.40,99.90,1082738,27,19999,-72
2024-11-06 20:17:56,9.40,9.40,9.40,99.90,1080718,27,19972,-71
2024-11-06 20:18:26,9.40,9.40,9.40,99.90,1084553,27,20009,-73
2024-11-06 20:18:59,9.40,9.40,9.40,99.90,1081608,27,19931,-73
2024-11-06 20:19:30,9.40,9.40,9.40,99.90,1082879,27,20349,-73
2024-11-06 20:20:01,9.40,9.40,9.40,99.90,1079659,27,20506,-73
2024-11-06 20:20:32,9.40,9.40,9.40,99.90,1082208,27,19937,-73
2024-11-06 20:21:03,9.50,9.50,9.50,99.90,1086014,27,19963,-73
2024-11-06 20:21:34,9.50,9.50,9.50,99.90,1079486,27,20274,-72
2024-11-06 20:22:05,9.50,9.50,9.50,99.90,1076050,27,19938,-74
2024-11-06 20:22:35,9.40,9.40,9.40,99.90,1081881,27,19938,-73
2024-11-06 20:23:06,9.50,9.50,9.50,99.90,1078447,27,20302,-73
2024-11-06 20:23:37,9.50,9.50,9.50,99.90,1079375,27,19939,-73
2024-11-06 20:24:08,9.50,9.50,9.50,99.90,1083223,27,19938,-73
2024-11-06 20:24:39,9.50,9.50,9.50,99.90,1083838,27,19939,-71
2024-11-06 20:25:09,9.50,9.50,9.50,99.90,1077567,27,19977,-73
2024-11-06 20:25:40,9.50,9.50,9.50,99.90,1068480,27,19939,-71
2024-11-06 20:26:11,9.50,9.50,9.50,99.90,1072036,27,19939,-71
2024-11-06 20:26:41,9.50,9.50,9.50,99.90,1066409,27,19936,-73
2024-11-06 20:27:12,9.50,9.50,9.50,99.90,1077706,27,19932,-72
2024-11-06 20:27:43,9.50,9.50,9.50,99.90,1084663,27,19938,-72
2024-11-06 20:28:14,9.50,9.50,9.50,99.90,1082494,27,20210,-71
2024-11-06 20:28:45,9.50,9.50,9.50,99.90,1096723,27,19930,-72
2024-11-06 20:29:16,9.50,9.50,9.50,99.90,1095819,27,19931,-73
2024-11-06 20:29:46,9.50,9.50,9.50,99.90,1092487,27,19935,-71
2024-11-06 20:30:17,9.50,9.50,9.50,99.90,1093773,27,19930,-71
2024-11-06 20:30:47,9.50,9.50,9.50,99.90,1091356,27,19931,-73
2024-11-06 20:31:18,9.50,9.50,9.50,99.90,1093324,26,19931,-72
2024-11-06 20:31:49,9.50,9.50,9.50,99.90,1089016,27,19931,-73
2024-11-06 20:32:19,9.50,9.50,9.50,99.90,1089943,27,19947,-72
2024-11-06 20:32:50,9.50,9.50,9.50,99.90,1089960,27,19943,-73
2024-11-06 20:33:21,9.50,9.50,9.50,99.90,1089982,27,19974,-72
2024-11-06 20:33:51,9.50,9.50,9.50,99.90,1097748,27,19931,-73
2024-11-06 20:34:22,9.50,9.50,9.50,99.90,1097231,27,19931,-73
2024-11-06 20:34:52,9.50,9.50,9.50,99.90,1092897,27,19930,-72
2024-11-06 20:35:23,9.50,9.50,9.50,99.90,1093999,27,19935,-72
2024-11-06 20:35:54,9.50,9.50,9.50,99.90,1093047,26,19983,-74
2024-11-06 20:36:24,9.50,9.50,9.50,99.90,1096664,27,19938,-72
2024-11-06 20:36:55,9.50,9.50,9.50,99.90,1093100,26,19929,-73
2024-11-06 20:37:25,9.50,9.50,9.50,99.90,1092436,26,20156,-72
2024-11-06 20:37:56,9.50,9.50,9.50,99.90,1091275,27,19938,-73
2024-11-06 20:38:27,9.50,9.50,9.50,99.90,1095803,27,19931,-72
2024-11-06 20:38:57,9.50,9.50,9.50,99.90,1097067,27,19942,-72
2024-11-06 20:39:28,9.50,9.50,9.50,99.90,1094382,26,19967,-73
2024-11-06 20:39:58,9.50,9.50,9.50,99.90,1098089,26,20339,-72
2024-11-06 20:40:29,9.50,9.50,9.50,99.90,1097092,26,19974,-73
2024-11-06 20:41:00,9.40,9.40,9.40,99.90,1099244,26,19942,-72
2024-11-06 20:41:31,9.40,9.40,9.40,99.90,1100265,26,20456,-72
2024-11-06 20:42:01,9.40,9.40,9.40,99.90,1097480,26,20278,-71
2024-11-06 20:42:32,9.40,9.40,9.40,99.90,1095853,26,19938,-73
2024-11-06 20:43:04,9.40,9.40,9.40,99.90,1096235,26,19930,-73
2024-11-06 20:43:34,9.50,9.50,9.50,99.90,1099877,26,19937,-72
2024-11-06 20:44:05,9.40,9.40,9.40,99.90,1097797,26,19937,-72
2024-11-06 20:44:36,9.40,9.40,9.40,99.90,1100251,26,20357,-72
2024-11-06 20:45:06,9.50,9.50,9.50,99.90,1097606,26,20371,-72
2024-11-06 20:45:37,9.50,9.50,9.50,99.90,1100048,26,19930,-73
2024-11-06 20:46:11,9.50,9.50,9.50,99.90,1097522,26,19938,-74
2024-11-06 20:46:42,9.50,9.50,9.50,99.90,1093542,26,20361,-73
2024-11-06 20:47:13,9.40,9.40,9.40,99.90,1097266,26,19930,-72
2024-11-06 20:47:44,9.40,9.40,9.40,99.90,1097537,26,19930,-74
2024-11-06 20:48:20,9.40,9.40,9.40,99.90,1097464,26,19964,-72
2024-11-06 20:48:51,9.40,9.40,9.40,99.90,1097740,26,19930,-72
2024-11-06 20:49:22,9.40,9.40,9.40,99.90,1100661,26,20225,-72
2024-11-06 20:49:52,9.40,9.40,9.40,99.90,1099529,26,19938,-72
2024-11-06 20:50:31,9.40,9.40,9.40,99.90,1097276,26,19996,-73
2024-11-06 20:51:02,9.40,9.40,9.40,99.90,1095758,26,20435,-73
2024-11-06 20:51:33,9.40,9.40,9.40,99.90,1092618,26,19930,-74
2024-11-06 20:52:06,9.40,9.40,9.40,99.90,1097869,26,19941,-73
2024-11-06 20:52:37,9.40,9.40,9.40,99.90,1097899,26,19981,-74
2024-11-06 20:53:07,9.40,9.40,9.40,99.90,1099228,26,20015,-72
2024-11-06 20:53:38,9.40,9.40,9.40,99.90,1096056,26,19944,-75
2024-11-06 20:54:13,9.40,9.40,9.40,99.90,1053402,26,20382,-74
2024-11-06 20:54:44,9.40,9.40,9.40,99.90,1094763,26,19931,-73
2024-11-06 20:55:15,9.40,9.40,9.40,99.90,1097776,26,20032,-75
2024-11-06 20:55:45,9.40,9.40,9.40,99.90,1097870,26,19961,-74
2024-11-06 20:56:27,9.40,9.40,9.40,99.90,1097827,26,19942,-73
2024-11-06 20:56:57,9.40,9.40,9.40,99.90,1097941,26,19941,-73
2024-11-06 20:57:28,9.40,9.40,9.40,99.90,1098021,26,19938,-73
2024-11-06 20:57:59,9.40,9.40,9.40,99.90,1098391,26,20467,-72
2024-11-06 20:58:29,9.40,9.40,9.40,99.90,1100513,26,19970,-74
2024-11-06 20:59:00,9.40,9.40,9.40,99.90,1100925,26,20265,-73
2024-11-06 20:59:31,9.40,9.40,9.40,99.90,1099685,26,20298,-73
2024-11-06 21:00:02,9.40,9.40,9.40,99.90,1097880,26,20361,-74
2024-11-06 21:00:32,9.40,9.40,9.40,99.90,1097483,26,20011,-73
2024-11-06 21:01:03,9.40,9.40,9.40,99.90,1098254,26,20365,-74
2024-11-06 21:01:34,9.40,9.40,9.40,99.90,1097534,26,20285,-73
2024-11-06 21:02:05,9.40,9.40,9.40,99.90,1100840,26,19966,-73
2024-11-06 21:02:35,9.40,9.40,9.40,99.90,1100062,26,19938,-73
2024-11-06 21:03:06,9.40,9.40,9.40,99.90,1098032,26,20529,-74
2024-11-06 21:03:37,9.30,9.30,9.30,99.90,1100065,26,20534,-72
2024-11-06 21:04:07,9.30,9.30,9.30,99.90,1096000,26,19930,-74
2024-11-06 21:04:38,9.30,9.30,9.30,99.90,1097194,26,19934,-73
2024-11-06 21:05:09,9.30,9.30,9.30,99.90,1100320,26,19944,-73
2024-11-06 21:05:39,9.30,9.30,9.30,99.90,1097304,26,20331,-73
2024-11-06 21:06:14,9.30,9.30,9.30,99.90,1098975,26,19949,-74
2024-11-06 21:06:44,9.30,9.30,9.30,99.90,1096968,26,19967,-72
2024-11-06 21:07:15,9.40,9.40,9.40,99.90,1100154,26,19936,-72
2024-11-06 21:07:46,9.30,9.30,9.30,99.90,1102418,26,19985,-72
2024-11-06 21:08:16,9.30,9.30,9.30,99.90,1098596,26,19930,-73
2024-11-06 21:08:47,9.40,9.40,9.40,99.90,1095972,26,19934,-73
2024-11-06 21:09:17,9.40,9.40,9.40,99.90,1102609,26,19965,-73
2024-11-06 21:09:48,9.40,9.40,9.40,99.90,1096542,26,19938,-73
2024-11-06 21:10:19,9.40,9.40,9.40,99.90,1097973,26,20000,-73
2024-11-06 21:10:50,9.40,9.40,9.40,99.90,1099749,26,19937,-73
2024-11-06 21:11:22,9.40,9.40,9.40,99.90,1098912,26,19938,-73
2024-11-06 21:11:52,9.40,9.40,9.40,99.90,1097215,26,19954,-73
2024-11-06 21:12:23,9.40,9.40,9.40,99.90,1100781,26,19937,-74
2024-11-06 21:12:53,9.40,9.40,9.40,99.90,1097119,26,19934,-72
2024-11-06 21:13:24,9.40,9.40,9.40,99.90,1100843,26,19930,-73
2024-11-06 21:13:58,9.30,9.30,9.30,99.90,1097412,26,20960,-73
2024-11-06 21:14:29,9.30,9.30,9.30,99.90,1100317,26,19941,-71
2024-11-06 21:14:59,9.30,9.30,9.30,99.90,1097453,26,19983,-72
2024-11-06 21:15:31,9.30,9.30,9.30,99.90,1100224,26,19938,-73
2024-11-06 21:16:01,9.30,9.30,9.30,99.90,1097754,26,19937,-75
2024-11-06 21:16:32,9.30,9.30,9.30,99.90,1100510,26,19960,-72
2024-11-06 21:17:03,9.30,9.30,9.30,99.90,1097572,26,19929,-74
2024-11-06 21:17:33,9.30,9.30,9.30,99.90,1096672,26,19966,-72
2024-11-06 21:18:06,9.30,9.30,9.30,99.90,1097633,26,20377,-74
2024-11-06 21:18:36,9.30,9.30,9.30,99.90,1099956,26,21117,-73
2024-11-06 21:19:07,9.30,9.30,9.30,99.90,1097498,26,19942,-72
2024-11-06 21:19:38,9.30,9.30,9.30,99.90,1097543,26,20368,-72
2024-11-06 21:20:13,9.30,9.30,9.30,99.90,1102558,26,20589,-72
2024-11-06 21:20:44,9.30,9.30,9.30,99.90,1095459,26,19930,-73
2024-11-06 21:21:15,9.30,9.30,9.30,99.90,1100213,26,19934,-72
2024-11-06 21:21:46,9.30,9.30,9.30,99.90,1090483,26,20000,-75
2024-11-06 21:22:16,9.40,9.40,9.40,99.90,1099457,26,20415,-74
2024-11-06 21:22:51,9.30,9.30,9.30,99.90,1099863,26,19980,-74
2024-11-06 21:23:21,9.30,9.30,9.30,99.90,1099184,26,19930,-72
2024-11-06 21:23:52,9.30,9.30,9.30,99.90,1096879,26,20984,-74
2024-11-06 21:24:22,9.40,9.40,9.40,99.90,1096912,26,20344,-73
2024-11-06 21:24:53,9.30,9.30,9.30,99.90,1097508,26,19996,-74
2024-11-06 21:25:24,9.30,9.30,9.30,99.90,1097047,26,19930,-73
2024-11-06 21:25:54,9.30,9.30,9.30,99.90,1100370,26,20355,-74
2024-11-06 21:26:25,9.30,9.30,9.30,99.90,1099277,26,19938,-73
2024-11-06 21:26:55,9.30,9.30,9.30,99.90,1095475,26,19931,-73
2024-11-06 21:27:27,9.30,9.30,9.30,99.90,1100504,26,19941,-76
2024-11-06 21:27:57,9.30,9.30,9.30,99.90,1094811,26,19952,-74
2024-11-06 21:28:28,9.30,9.30,9.30,99.90,1097990,26,20420,-74
2024-11-06 21:28:58,9.30,9.30,9.30,99.90,1096961,26,19930,-72
2024-11-06 21:29:29,9.30,9.30,9.30,99.90,1100578,26,20361,-74
2024-11-06 21:30:00,9.30,9.30,9.30,99.90,1099941,26,19965,-74
2024-11-06 21:30:32,9.30,9.30,9.30,99.90,1098378,26,19942,-73
2024-11-06 21:31:04,9.30,9.30,9.30,99.90,1099864,26,19981,-74
2024-11-06 21:31:38,9.30,9.30,9.30,99.90,1097450,26,19930,-72
2024-11-06 21:32:15,9.30,9.30,9.30,99.90,1098002,26,19981,-75
2024-11-06 21:32:45,9.30,9.30,9.30,99.90,1100622,26,19941,-73
2024-11-06 21:33:22,9.30,9.30,9.30,99.90,1096555,26,19938,-75
2024-11-06 21:33:53,9.30,9.30,9.30,99.90,1097285,26,20272,-75
2024-11-06 21:34:23,9.30,9.30,9.30,99.90,1097179,26,19930,-73
2024-11-06 21:34:54,9.30,9.30,9.30,99.90,1100185,26,19930,-73
2024-11-06 21:35:26,9.30,9.30,9.30,99.90,1096485,26,19930,-74
2024-11-06 21:35:57,9.30,9.30,9.30,99.90,1100191,26,19937,-74
2024-11-06 21:36:28,9.30,9.30,9.30,99.90,1096126,26,19934,-74
2024-11-06 21:37:01,9.30,9.30,9.30,99.90,1100090,26,20483,-73
2024-11-06 21:37:32,9.30,9.30,9.30,99.90,1085687,27,19943,-72
2024-11-06 21:38:23,9.30,9.30,9.30,99.90,1084561,27,19978,-72
2024-11-06 21:38:55,9.30,9.30,9.30,99.90,1085861,27,19931,-73
2024-11-06 21:39:25,9.30,9.30,9.30,99.90,1085009,27,20374,-75
2024-11-06 21:39:56,9.30,9.30,9.30,99.90,1083081,27,19931,-76
2024-11-06 21:40:34,9.30,9.30,9.30,99.90,1073852,27,19975,-73
2024-11-06 21:41:08,9.40,9.40,9.40,99.90,1070585,27,20222,-72
2024-11-06 21:41:40,9.40,9.40,9.40,99.90,1071965,27,20312,-72
2024-11-06 21:42:11,9.30,9.30,9.30,99.90,1072287,27,20553,-73
2024-11-06 21:42:41,9.30,9.30,9.30,99.90,1079393,27,19940,-74
2024-11-06 21:43:12,9.30,9.30,9.30,99.90,1085181,27,19959,-76
2024-11-06 21:43:43,9.30,9.30,9.30,99.90,1076026,27,20569,-71
2024-11-06 21:44:27,9.40,9.40,9.40,99.90,1078896,27,19983,-72
2024-11-06 21:44:57,9.30,9.30,9.30,99.90,1070296,27,19939,-73
2024-11-06 21:45:28,9.30,9.30,9.30,99.90,1076354,27,19980,-71
2024-11-06 21:46:05,9.30,9.30,9.30,99.90,1083253,27,19935,-72
2024-11-06 21:46:36,9.30,9.30,9.30,99.90,1075836,27,20014,-73
2024-11-06 21:47:16,9.30,9.30,9.30,99.90,1079081,27,19987,-67
2024-11-06 21:47:47,9.30,9.30,9.30,99.90,1082960,27,19938,-67
2024-11-06 21:48:17,9.20,9.20,9.20,99.90,1087031,27,20382,-72
2024-11-06 21:48:48,9.20,9.20,9.20,99.90,1082958,27,19931,-71
2024-11-06 21:49:20,9.30,9.30,9.30,99.90,1083430,27,20472,-72
2024-11-06 21:49:51,9.30,9.30,9.30,99.90,1085700,27,19937,-71
2024-11-06 21:50:22,9.30,9.30,9.30,99.90,1083398,27,19938,-71
2024-11-06 21:50:52,9.30,9.30,9.30,99.90,1083614,27,19938,-72
2024-11-06 21:51:28,9.30,9.30,9.30,99.90,1083565,27,19939,-72
2024-11-06 21:52:01,9.30,9.30,9.30,99.90,1077949,27,20023,-72
2024-11-06 21:52:34,9.30,9.30,9.30,99.90,1085941,27,19931,-72
2024-11-06 21:53:04,9.30,9.30,9.30,99.90,1086519,27,19978,-71
2024-11-06 21:53:36,9.20,9.20,9.20,99.90,1085490,27,19985,-70
2024-11-06 21:54:19,9.20,9.20,9.20,99.90,1083190,27,20294,-71
2024-11-06 21:54:50,9.30,9.30,9.30,99.90,1081938,27,19941,-70
2024-11-06 21:55:23,9.20,9.20,9.20,99.90,1085204,27,20445,-70
2024-11-06 21:55:54,9.30,9.30,9.30,99.90,1082666,27,20022,-70
2024-11-06 21:56:24,9.30,9.30,9.30,99.90,1086086,27,20438,-70
2024-11-06 21:56:56,9.30,9.30,9.30,99.90,1083218,27,19958,-70
2024-11-06 21:57:27,9.30,9.30,9.30,99.90,1086201,27,19938,-71
2024-11-06 21:57:58,9.20,9.20,9.20,99.90,1082978,27,19935,-71
2024-11-06 21:58:28,9.20,9.20,9.20,99.90,1086507,27,19982,-70
2024-11-06 21:58:59,9.20,9.20,9.20,99.90,1086034,27,19977,-72
2024-11-06 21:59:29,9.20,9.20,9.20,99.90,1086086,27,20451,-70
2024-11-06 22:00:00,9.20,9.20,9.20,99.90,1084999,27,19931,-71
2024-11-06 22:00:40,9.20,9.20,9.20,99.90,1083467,27,19931,-70
2024-11-06 22:01:13,9.20,9.20,9.20,99.90,1081658,27,19959,-70
2024-11-06 22:01:43,9.10,9.10,9.10,99.90,1083152,27,19940,-69
2024-11-06 22:02:34,9.10,9.10,9.10,99.90,1085707,27,20564,-71
2024-11-06 22:03:06,9.10,9.10,9.10,99.90,1085771,27,19985,-70
2024-11-06 22:03:40,9.10,9.10,9.10,99.90,1078619,27,19932,-69
2024-11-06 22:04:11,9.10,9.10,9.10,99.90,1076222,27,19999,-70
2024-11-06 22:04:41,9.10,9.10,9.10,99.90,1078649,27,20031,-71
2024-11-06 22:05:22,9.10,9.10,9.10,99.90,1078957,27,20332,-71
2024-11-06 22:05:54,9.10,9.10,9.10,99.90,1077243,27,19939,-73
2024-11-06 22:06:25,9.10,9.10,9.10,99.90,1086511,27,19943,-72
2024-11-06 22:06:56,9.10,9.10,9.10,99.90,1083330,27,19931,-73
2024-11-06 22:07:28,9.00,9.00,9.00,99.90,1083400,27,19950,-72
2024-11-06 22:08:00,9.00,9.00,9.00,99.90,1076340,27,19959,-72
2024-11-06 22:08:35,9.00,9.00,9.00,99.90,1079019,27,20438,-72
2024-11-06 22:09:05,9.00,9.00,9.00,99.90,1078944,27,19944,-72
2024-11-06 22:09:36,9.00,9.00,9.00,99.90,1091862,26,19939,-74
2024-11-06 22:10:06,9.00,9.00,9.00,99.90,1097871,26,19934,-73
2024-11-06 22:10:37,9.00,9.00,9.00,99.90,1098258,26,19936,-74
2024-11-06 22:11:11,9.00,9.00,9.00,99.90,1097974,26,19930,-73
2024-11-06 22:11:42,9.00,9.00,9.00,99.90,1098673,26,20398,-72
2024-11-06 22:12:13,9.00,9.00,9.00,99.90,1100920,26,19937,-73
2024-11-06 22:12:43,9.00,9.00,9.00,99.90,1097456,26,19930,-71
2024-11-06 22:13:14,9.00,9.00,9.00,99.90,1100737,26,20004,-70
2024-11-06 22:13:44,9.10,9.10,9.10,99.90,1100292,26,19945,-71
2024-11-06 22:14:15,9.10,9.10,9.10,99.90,1100014,26,19930,-72
2024-11-06 22:14:46,9.10,9.10,9.10,99.90,1097488,26,19945,-71
2024-11-06 22:15:18,9.10,9.10,9.10,99.90,1101109,26,19930,-72
2024-11-06 22:15:50,9.10,9.10,9.10,99.90,1097601,26,19930,-70
2024-11-06 22:16:21,9.10,9.10,9.10,99.90,1100394,26,19949,-71
2024-11-06 22:16:52,9.10,9.10,9.10,99.90,1094804,26,19937,-72
2024-11-06 22:17:22,9.10,9.10,9.10,99.90,1101307,26,19937,-72
2024-11-06 22:17:53,9.10,9.10,9.10,99.90,1097596,26,19996,-73
2024-11-06 22:18:25,9.10,9.10,9.10,99.90,1101459,26,20239,-73
2024-11-06 22:18:56,9.10,9.10,9.10,99.90,1097857,26,19977,-75
2024-11-06 22:19:26,9.00,9.00,9.00,99.90,1101386,26,19930,-72
2024-11-06 22:19:57,9.10,9.10,9.10,99.90,1097310,26,20532,-74
2024-11-06 22:20:32,9.10,9.10,9.10,99.90,1099083,26,20041,-74
2024-11-06 22:21:07,9.10,9.10,9.10,99.90,1093971,26,20352,-73
2024-11-06 22:21:47,9.10,9.10,9.10,99.90,1100947,26,19937,-72
2024-11-06 22:22:18,9.10,9.10,9.10,99.90,1101464,26,19938,-74
2024-11-06 22:22:48,9.00,9.00,9.00,99.90,1097669,26,19930,-73
2024-11-06 22:23:20,9.00,9.00,9.00,99.90,1100661,26,19966,-74
2024-11-06 22:23:51,9.00,9.00,9.00,99.90,1097259,26,21024,-73
2024-11-06 22:24:21,9.00,9.00,9.00,99.90,1100853,26,19969,-71
2024-11-06 22:24:53,9.10,9.10,9.10,99.90,1094379,26,20699,-72
2024-11-06 22:25:28,9.10,9.10,9.10,99.90,1098355,26,20284,-72
2024-11-06 22:25:58,9.10,9.10,9.10,99.90,1101098,26,19936,-72
2024-11-06 22:26:29,9.10,9.10,9.10,99.90,1100304,26,19941,-71
2024-11-06 22:26:59,9.10,9.10,9.10,99.90,1098274,26,19938,-72
2024-11-06 22:27:30,9.10,9.10,9.10,99.90,1100023,26,19999,-72
2024-11-06 22:28:21,9.10,9.10,9.10,99.90,1099593,26,19937,-73
2024-11-06 22:28:51,9.10,9.10,9.10,99.90,1097453,26,20011,-72
2024-11-06 22:29:22,9.00,9.00,9.00,99.90,1098116,26,20004,-71
2024-11-06 22:29:53,9.00,9.00,9.00,99.90,1097411,26,19929,-72
2024-11-06 22:30:24,9.00,9.00,9.00,99.90,1100574,26,19961,-73
2024-11-06 22:30:56,9.10,9.10,9.10,99.90,1097385,26,19946,-70
2024-11-06 22:31:31,9.10,9.10,9.10,99.90,1100418,26,19930,-72
2024-11-06 22:32:02,9.10,9.10,9.10,99.90,1092753,26,19946,-71
2024-11-06 22:32:33,9.00,9.00,9.00,99.90,1100564,26,19934,-71
2024-11-06 22:33:04,9.00,9.00,9.00,99.90,1101168,26,20000,-72
2024-11-06 22:33:34,9.10,9.10,9.10,99.90,1109286,26,19941,-71
2024-11-06 22:34:25,9.10,9.10,9.10,99.90,1107523,26,20037,-72
2024-11-06 22:34:56,9.00,9.00,9.00,99.90,1110863,26,20407,-71
2024-11-06 22:35:26,9.00,9.00,9.00,99.90,1104292,26,19933,-71
2024-11-06 22:36:01,9.00,9.00,9.00,99.90,1109305,26,20512,-71
2024-11-06 22:36:32,9.00,9.00,9.00,99.90,1096205,26,21101,-73
2024-11-06 22:37:02,9.00,9.00,9.00,99.90,1101994,26,20952,-70
2024-11-06 22:37:33,9.00,9.00,9.00,99.90,1097087,26,19934,-70
2024-11-06 22:38:04,9.00,9.00,9.00,99.90,1102650,26,19936,-71
2024-11-06 22:38:35,9.00,9.00,9.00,99.90,1102587,26,19929,-72
2024-11-06 22:39:17,9.00,9.00,9.00,99.90,1099548,26,19930,-72
2024-11-06 22:39:48,9.00,9.00,9.00,99.90,1098724,26,19930,-72
2024-11-06 22:40:24,9.00,9.00,9.00,99.90,1107163,26,20320,-71
2024-11-06 22:41:04,9.00,9.00,9.00,99.90,1114084,26,19929,-72
2024-11-06 22:41:34,9.00,9.00,9.00,99.90,1109325,26,20310,-72
2024-11-06 22:42:17,9.00,9.00,9.00,99.90,1098173,26,19954,-73
2024-11-06 22:42:48,9.00,9.00,9.00,99.90,1098589,26,19941,-72
2024-11-06 22:43:19,9.00,9.00,9.00,99.90,1102366,26,20020,-72
2024-11-06 22:43:50,8.90,8.90,8.90,99.90,1105409,26,19930,-72
2024-11-06 22:44:20,9.00,9.00,9.00,99.90,1110117,26,19929,-71
2024-11-06 22:44:51,9.00,9.00,9.00,99.90,1110779,26,20427,-71
2024-11-06 22:45:39,9.00,9.00,9.00,99.90,1104190,26,19937,-71
2024-11-06 22:46:10,9.00,9.00,9.00,99.90,1104315,26,20285,-73
2024-11-06 22:46:41,9.00,9.00,9.00,99.90,1106057,26,19936,-71
2024-11-06 22:47:13,9.00,9.00,9.00,99.90,1110274,26,20052,-72
2024-11-06 22:47:43,9.00,9.00,9.00,99.90,1109908,26,19932,-71
2024-11-06 22:48:15,9.00,9.00,9.00,99.90,1105810,26,19964,-71
2024-11-06 22:48:47,8.90,8.90,8.90,99.90,1101191,26,20388,-72
2024-11-06 22:49:17,9.00,9.00,9.00,99.90,1102844,26,20362,-72
2024-11-06 22:49:48,9.00,9.00,9.00,99.90,1106159,26,19929,-72
2024-11-06 22:50:19,8.90,8.90,8.90,99.90,1101779,26,20255,-72
2024-11-06 22:50:53,8.90,8.90,8.90,99.90,1100249,26,20336,-72
2024-11-06 22:51:26,8.90,8.90,8.90,99.90,1108927,26,20275,-70
2024-11-06 22:51:57,8.90,8.90,8.90,99.90,1109660,26,19941,-71
2024-11-06 22:52:27,8.90,8.90,8.90,99.90,1109846,26,19938,-70
2024-11-06 22:52:58,9.00,9.00,9.00,99.90,1105438,26,20013,-70
2024-11-06 22:53:29,9.00,9.00,9.00,99.90,1096338,26,20039,-70
2024-11-06 22:54:00,9.00,9.00,9.00,99.90,1104492,26,19982,-70
2024-11-06 22:54:31,9.00,9.00,9.00,99.90,1101518,26,19930,-70
2024-11-06 22:55:01,9.00,9.00,9.00,99.90,1105708,26,20714,-69
2024-11-06 22:55:32,9.00,9.00,9.00,99.90,1103953,26,20384,-69
2024-11-06 22:56:03,9.00,9.00,9.00,99.90,1106320,26,19979,-69
2024-11-06 22:56:34,9.00,9.00,9.00,99.90,1104068,26,19969,-72
2024-11-06 22:57:05,9.00,9.00,9.00,99.90,1108846,26,20321,-71
2024-11-06 22:57:36,9.00,9.00,9.00,99.90,1111633,26,20297,-70
2024-11-06 22:58:16,8.90,8.90,8.90,99.90,1106517,26,19936,-70
2024-11-06 22:58:47,8.90,8.90,8.90,99.90,1097064,26,19984,-72
2024-11-06 22:59:17,8.90,8.90,8.90,99.90,1103399,26,19979,-72
2024-11-06 22:59:48,8.90,8.90,8.90,99.90,1100962,26,19929,-72
2024-11-06 23:00:39,8.90,8.90,8.90,99.90,1102865,26,19953,-70
2024-11-06 23:01:09,8.90,8.90,8.90,99.90,1103331,26,19930,-71
2024-11-06 23:01:41,8.90,8.90,8.90,99.90,1111184,26,19928,-72
2024-11-06 23:02:12,8.90,8.90,8.90,99.90,1105101,26,19948,-70
2024-11-06 23:02:42,8.90,8.90,8.90,99.90,1103678,26,20428,-69
2024-11-06 23:03:30,8.90,8.90,8.90,99.90,1107976,26,20394,-71
2024-11-06 23:04:01,8.90,8.90,8.90,99.90,1103625,26,19942,-72
2024-11-06 23:04:32,8.90,8.90,8.90,99.90,1097379,26,19930,-73
2024-11-06 23:05:05,8.90,8.90,8.90,99.90,1102670,26,19936,-72
2024-11-06 23:05:35,8.90,8.90,8.90,99.90,1101362,26,20397,-72
2024-11-06 23:06:15,8.90,8.90,8.90,99.90,1097353,26,19934,-73
2024-11-06 23:06:45,8.90,8.90,8.90,99.90,1093926,26,20441,-72
2024-11-06 23:07:31,8.90,8.90,8.90,99.90,1100841,26,19934,-72
2024-11-06 23:08:14,8.90,8.90,8.90,99.90,1097171,26,19929,-72
2024-11-06 23:08:46,8.90,8.90,8.90,99.90,1092588,26,20196,-71
2024-11-06 23:09:17,8.90,8.90,8.90,99.90,1098825,26,19958,-69
2024-11-06 23:09:49,8.90,8.90,8.90,99.90,1093657,26,19938,-74
2024-11-06 23:10:21,9.00,9.00,9.00,99.90,1100706,26,19937,-72
2024-11-06 23:10:51,9.00,9.00,9.00,99.90,1100421,26,20579,-73
2024-11-06 23:11:22,9.00,9.00,9.00,99.90,1095737,26,19974,-71
2024-11-06 23:11:55,8.90,8.90,8.90,99.90,1099253,26,20333,-72
2024-11-06 23:12:27,9.00,9.00,9.00,99.90,1100021,26,19938,-75
2024-11-06 23:12:58,9.00,9.00,9.00,99.90,1104180,26,20522,-73
2024-11-06 23:13:29,9.00,9.00,9.00,99.90,1099580,26,19937,-73
2024-11-06 23:14:00,8.90,8.90,8.90,99.90,1101112,26,19930,-75
2024-11-06 23:14:30,8.90,8.90,8.90,99.90,1102293,26,19930,-73
2024-11-06 23:15:01,8.90,8.90,8.90,99.90,1099717,26,19981,-69
2024-11-06 23:15:34,8.90,8.90,8.90,99.90,1099921,26,19937,-69
2024-11-06 23:16:15,9.00,9.00,9.00,99.90,1098310,26,19937,-69
2024-11-06 23:16:45,9.00,9.00,9.00,99.90,1096631,26,19937,-70
2024-11-06 23:17:16,9.00,9.00,9.00,99.90,1098606,26,19938,-70
2024-11-06 23:17:47,9.00,9.00,9.00,99.90,1094826,26,19958,-69
2024-11-06 23:18:25,9.00,9.00,9.00,99.90,1099498,26,19935,-69
2024-11-06 23:18:56,9.00,9.00,9.00,99.90,1099296,26,20672,-69
2024-11-06 23:19:28,9.00,9.00,9.00,99.90,1098194,26,20246,-68
2024-11-06 23:19:58,9.00,9.00,9.00,99.90,1099673,26,19944,-68
2024-11-06 23:20:35,9.00,9.00,9.00,99.90,1108068,26,20267,-69
2024-11-06 23:21:17,9.00,9.00,9.00,99.90,1104704,26,19964,-69
2024-11-06 23:21:49,9.00,9.00,9.00,99.90,1100219,26,19937,-69
2024-11-06 23:22:20,9.00,9.00,9.00,99.90,1103555,26,20380,-68
2024-11-06 23:22:50,9.00,9.00,9.00,99.90,1100110,26,19999,-68
2024-11-06 23:23:25,9.00,9.00,9.00,99.90,1098502,26,19944,-68
2024-11-06 23:24:01,9.00,9.00,9.00,99.90,1105326,26,19930,-69
2024-11-06 23:24:33,9.00,9.00,9.00,99.90,1099942,26,19930,-69
2024-11-06 23:25:08,9.00,9.00,9.00,99.90,1100679,26,20395,-70
2024-11-06 23:25:39,9.00,9.00,9.00,99.90,1097725,26,19945,-67
2024-11-06 23:26:09,9.00,9.00,9.00,99.90,1102228,26,19941,-68
2024-11-06 23:26:51,9.00,9.00,9.00,99.90,1103422,26,19937,-69
2024-11-06 23:27:31,9.00,9.00,9.00,99.90,1099464,26,20582,-68
2024-11-06 23:28:03,9.00,9.00,9.00,99.90,1097978,26,19937,-68
2024-11-06 23:28:35,9.00,9.00,9.00,99.90,1099023,26,19942,-67
2024-11-06 23:29:05,8.90,8.90,8.90,99.90,1104269,26,20354,-69
2024-11-06 23:29:38,9.00,9.00,9.00,99.90,1097235,26,19937,-69
2024-11-06 23:30:35,9.00,9.00,9.00,99.90,1100512,26,19937,-69
2024-11-06 23:31:17,9.00,9.00,9.00,99.90,1097794,26,20369,-70
2024-11-06 23:31:50,9.00,9.00,9.00,99.90,1103261,26,19930,-70
2024-11-06 23:32:27,9.00,9.00,9.00,99.90,1098954,26,20254,-69
2024-11-06 23:32:58,9.00,9.00,9.00,99.90,1100690,26,21082,-69
2024-11-06 23:33:29,9.00,9.00,9.00,99.90,1100352,26,19930,-69
2024-11-06 23:34:00,9.00,9.00,9.00,99.90,1101720,26,19941,-69
2024-11-06 23:34:31,8.90,8.90,8.90,99.90,1097319,26,19933,-68
2024-11-06 23:35:18,9.00,9.00,9.00,99.90,1105381,26,19978,-69
2024-11-06 23:35:49,9.00,9.00,9.00,99.90,1100009,26,20342,-69
2024-11-06 23:36:19,8.90,8.90,8.90,99.90,1101271,26,19979,-69
2024-11-06 23:37:10,8.90,8.90,8.90,99.90,1101533,26,20371,-68
2024-11-06 23:37:45,8.90,8.90,8.90,99.90,1096789,26,19930,-68
2024-11-06 23:38:42,8.90,8.90,8.90,99.90,1097118,26,19936,-68
2024-11-06 23:39:24,8.90,8.90,8.90,99.90,1095849,26,20316,-70
2024-11-06 23:39:55,8.90,8.90,8.90,99.90,1100002,26,20256,-69
2024-11-06 23:40:37,8.90,8.90,8.90,99.90,1101709,26,19930,-68
2024-11-06 23:41:13,8.90,8.90,8.90,99.90,1097650,26,19930,-69
2024-11-06 23:41:44,8.90,8.90,8.90,99.90,1098647,26,19936,-69
2024-11-06 23:42:26,8.90,8.90,8.90,99.90,1101490,26,19941,-70
2024-11-06 23:42:57,8.90,8.90,8.90,99.90,1096234,26,19937,-69
2024-11-06 23:43:28,8.90,8.90,8.90,99.90,1102212,26,19930,-69
2024-11-06 23:44:11,8.90,8.90,8.90,99.90,1105050,26,19959,-69
2024-11-06 23:44:41,8.80,8.80,8.80,99.90,1098777,26,19931,-69
2024-11-06 23:45:24,8.80,8.80,8.80,99.90,1100663,26,20357,-70
2024-11-06 23:45:56,8.80,8.80,8.80,99.90,1100733,26,19938,-69
2024-11-06 23:46:29,8.80,8.80,8.80,99.90,1099967,26,19990,-68
2024-11-06 23:47:00,8.80,8.80,8.80,99.90,1102087,26,19937,-68
2024-11-06 23:47:35,8.70,8.70,8.70,99.90,1102027,26,20455,-69
2024-11-06 23:48:06,8.70,8.70,8.70,99.90,1097216,26,20236,-70
2024-11-06 23:48:36,8.70,8.70,8.70,99.90,1103864,26,19945,-69
2024-11-06 23:49:18,8.70,8.70,8.70,99.90,1097726,26,19937,-69
2024-11-06 23:49:49,8.70,8.70,8.70,99.90,1100369,26,19930,-68
2024-11-06 23:50:22,8.70,8.70,8.70,99.90,1100277,26,19989,-69
2024-11-06 23:50:54,8.70,8.70,8.70,99.90,1099929,26,20009,-68
2024-11-06 23:51:25,8.70,8.70,8.70,99.90,1102738,26,19944,-70
2024-11-06 23:51:55,8.70,8.70,8.70,99.90,1098268,26,19930,-70
2024-11-06 23:52:26,8.70,8.70,8.70,99.90,1098044,26,19970,-69
2024-11-06 23:52:58,8.70,8.70,8.70,99.90,1098666,26,20349,-68
2024-11-06 23:53:31,8.70,8.70,8.70,99.90,1101969,26,20252,-68
2024-11-06 23:54:01,8.70,8.70,8.70,99.90,1096585,26,19986,-69
2024-11-06 23:54:32,8.80,8.80,8.80,99.90,1094469,26,19930,-68
2024-11-06 23:55:07,8.80,8.80,8.80,99.90,1095958,26,19938,-68
2024-11-06 23:55:37,8.80,8.80,8.80,99.90,1091907,26,19943,-68
2024-11-06 23:56:16,8.80,8.80,8.80,99.90,1094080,26,19942,-69
2024-11-06 23:56:50,8.80,8.80,8.80,99.90,1094280,26,19937,-68
2024-11-06 23:57:29,8.80,8.80,8.80,99.90,1094480,26,19938,-68
2024-11-06 23:58:02,8.80,8.80,8.80,99.90,1094506,26,19960,-69
2024-11-06 23:58:36,8.80,8.80,8.80,99.90,1094726,26,19985,-70
2024-11-06 23:59:13,8.80,8.80,8.80,99.90,1090401,27,20322,-69
2024-11-06 23:59:43,8.90,8.90,8.90,99.90,1082057,27,19939,-71