2024-11-06 00:00:51,-9999,-9999,4.82,100.00,2141180,27,19957,-59 2024-11-06 00:02:10,-9999,-9999,4.76,100.00,2140036,27,20409,-57 2024-11-06 00:03:22,-9999,-9999,4.78,100.00,2141346,27,20026,-59 2024-11-06 00:04:42,-9999,-9999,4.81,100.00,2141440,27,19940,-60 2024-11-06 00:05:43,-9999,-9999,4.85,100.00,2140696,27,19933,-58 2024-11-06 00:06:43,-9999,-9999,4.60,100.00,2141660,27,19933,-59 2024-11-06 00:08:00,-9999,-9999,4.62,100.00,2141228,27,20269,-59 2024-11-06 00:09:01,-9999,-9999,4.70,100.00,2141493,27,19956,-59 2024-11-06 00:10:07,-9999,-9999,4.67,100.00,2141811,27,19933,-58 2024-11-06 00:11:35,-9999,-9999,4.64,100.00,2141672,27,20390,-59 2024-11-06 00:12:49,-9999,-9999,4.72,100.00,2135915,27,19932,-59 2024-11-06 00:13:52,-9999,-9999,4.66,100.00,2141743,27,19932,-59 2024-11-06 00:14:53,-9999,-9999,4.65,100.00,2141273,27,19969,-58 2024-11-06 00:16:01,-9999,-9999,4.50,100.00,2141113,27,19932,-58 2024-11-06 00:17:05,-9999,-9999,4.43,100.00,2141810,27,19940,-58 2024-11-06 00:18:32,-9999,-9999,4.44,100.00,2141508,27,19933,-60 2024-11-06 00:19:34,-9999,-9999,4.46,100.00,2140894,27,19940,-58 2024-11-06 00:20:35,-9999,-9999,4.30,100.00,2141790,27,19944,-59 2024-11-06 00:21:36,-9999,-9999,4.33,100.00,2142356,27,19933,-58 2024-11-06 00:22:37,-9999,-9999,4.29,100.00,2142178,27,20414,-59 2024-11-06 00:23:41,-9999,-9999,4.29,100.00,2141815,27,20266,-57 2024-11-06 00:24:41,-9999,-9999,4.22,100.00,2153276,27,20270,-60 2024-11-06 00:25:42,-9999,-9999,4.11,100.00,2155746,27,19939,-58 2024-11-06 00:26:43,-9999,-9999,4.13,100.00,2155629,27,19975,-58 2024-11-06 00:27:44,-9999,-9999,4.13,100.00,2155858,27,20003,-60 2024-11-06 00:28:45,-9999,-9999,4.21,100.00,2155822,27,19943,-59 2024-11-06 00:29:46,-9999,-9999,4.21,100.00,2155428,27,19959,-60 2024-11-06 00:30:49,-9999,-9999,4.24,100.00,2155777,27,20010,-60 2024-11-06 00:31:57,-9999,-9999,4.17,100.00,2155434,27,19939,-60 2024-11-06 00:32:58,-9999,-9999,4.17,100.00,2155782,27,20400,-60 2024-11-06 00:34:01,-9999,-9999,4.23,100.00,2154729,27,19940,-60 2024-11-06 00:35:02,-9999,-9999,4.16,100.00,2155835,27,19932,-60 2024-11-06 00:36:23,-9999,-9999,4.08,100.00,2155848,27,19933,-59 2024-11-06 00:37:29,-9999,-9999,4.04,100.00,2156001,27,19939,-59 2024-11-06 00:38:30,-9999,-9999,3.99,100.00,2155834,27,19943,-58 2024-11-06 00:39:31,-9999,-9999,3.95,100.00,2155596,27,19992,-59 2024-11-06 00:40:31,-9999,-9999,4.01,100.00,2155086,27,19933,-59 2024-11-06 00:41:32,-9999,-9999,4.06,100.00,2155609,27,19932,-57 2024-11-06 00:42:33,-9999,-9999,4.04,100.00,2155261,27,19936,-56 2024-11-06 00:43:34,-9999,-9999,3.97,100.00,2154769,27,19932,-58 2024-11-06 00:44:35,-9999,-9999,3.99,100.00,2155115,27,19932,-59 2024-11-06 00:45:36,-9999,-9999,4.04,100.00,2155356,27,19939,-58 2024-11-06 00:46:37,-9999,-9999,4.07,100.00,2155429,27,19932,-59 2024-11-06 00:47:38,-9999,-9999,4.09,100.00,2155808,27,19956,-59 2024-11-06 00:48:39,-9999,-9999,4.13,100.00,2155050,27,19939,-59 2024-11-06 00:49:40,-9999,-9999,4.15,100.00,2156532,27,19932,-55 2024-11-06 00:50:44,-9999,-9999,4.00,100.00,2155765,27,20273,-56 2024-11-06 00:51:45,-9999,-9999,4.03,100.00,2153762,27,19944,-58 2024-11-06 00:52:46,-9999,-9999,4.10,100.00,2142292,27,19936,-58 2024-11-06 00:53:47,-9999,-9999,4.14,100.00,2141355,27,20358,-58 2024-11-06 00:55:01,-9999,-9999,4.16,100.00,2156479,27,19932,-59 2024-11-06 00:56:03,-9999,-9999,4.05,100.00,2155727,27,20280,-60 2024-11-06 00:57:04,-9999,-9999,3.95,100.00,2155262,27,19933,-59 2024-11-06 00:58:08,-9999,-9999,3.91,100.00,2155162,27,19932,-58 2024-11-06 00:59:17,-9999,-9999,3.87,100.00,2155472,27,19932,-58 2024-11-06 01:00:41,-9999,-9999,3.93,100.00,2155493,27,19939,-57 2024-11-06 01:01:47,-9999,-9999,4.02,100.00,2155671,27,19939,-59 2024-11-06 01:03:03,-9999,-9999,4.01,100.00,2155309,27,19939,-59 2024-11-06 01:04:10,-9999,-9999,3.89,100.00,2155729,27,19992,-59 2024-11-06 01:05:30,-9999,-9999,3.86,100.00,2155266,27,20427,-58 2024-11-06 01:06:31,-9999,-9999,3.79,100.00,2155297,27,20158,-59 2024-11-06 01:07:32,-9999,-9999,3.88,100.00,2155499,27,19944,-57 2024-11-06 01:08:37,-9999,-9999,3.85,100.00,2155617,27,19932,-58 2024-11-06 01:09:49,-9999,-9999,3.79,100.00,2155747,27,20008,-59 2024-11-06 01:10:52,-9999,-9999,3.84,100.00,2154786,27,19933,-58 2024-11-06 01:11:53,-9999,-9999,3.88,100.00,2155174,27,19932,-58 2024-11-06 01:12:54,-9999,-9999,3.78,100.00,2155368,27,19932,-58 2024-11-06 01:13:58,-9999,-9999,3.78,100.00,2154984,27,19932,-58 2024-11-06 01:14:59,-9999,-9999,3.76,100.00,2155310,27,19939,-58 2024-11-06 01:16:00,-9999,-9999,3.73,100.00,2156049,27,20465,-59 2024-11-06 01:17:01,-9999,-9999,3.78,100.00,2155581,27,19933,-58 2024-11-06 01:18:17,-9999,-9999,3.79,100.00,2155474,27,19932,-59 2024-11-06 01:19:21,-9999,-9999,3.71,100.00,2154875,27,19932,-59 2024-11-06 01:20:47,-9999,-9999,3.72,100.00,2155181,27,19932,-58 2024-11-06 01:21:48,-9999,-9999,3.61,100.00,2155597,27,19932,-57 2024-11-06 01:22:49,-9999,-9999,3.72,100.00,2155382,27,20361,-58 2024-11-06 01:23:53,-9999,-9999,3.75,100.00,2154826,27,20323,-57 2024-11-06 01:24:57,-9999,-9999,3.75,100.00,2155019,27,20361,-58 2024-11-06 01:25:58,-9999,-9999,3.81,100.00,2156022,27,19936,-59 2024-11-06 01:26:59,-9999,-9999,3.84,100.00,2154947,27,19940,-58 2024-11-06 01:28:00,-9999,-9999,3.85,100.00,2141508,27,20354,-58 2024-11-06 01:29:03,-9999,-9999,3.82,100.00,2141669,27,19941,-59 2024-11-06 01:30:04,-9999,-9999,3.86,100.00,2155608,27,19932,-59 2024-11-06 01:31:05,-9999,-9999,3.83,100.00,2154881,27,19932,-58 2024-11-06 01:32:06,-9999,-9999,3.77,100.00,2156032,27,19936,-59 2024-11-06 01:33:07,-9999,-9999,3.84,100.00,2154909,27,19932,-58 2024-11-06 01:34:31,-9999,-9999,3.90,100.00,2155247,27,20261,-58 2024-11-06 01:35:32,-9999,-9999,3.84,100.00,2150622,27,20328,-56 2024-11-06 01:36:40,-9999,-9999,3.80,100.00,2154835,27,20002,-59 2024-11-06 01:37:41,-9999,-9999,3.84,100.00,2155006,27,20273,-58 2024-11-06 01:38:43,-9999,-9999,3.86,100.00,2155412,27,19936,-59 2024-11-06 01:39:45,-9999,-9999,3.80,100.00,2154843,27,20385,-59 2024-11-06 01:40:47,-9999,-9999,3.80,100.00,2154775,27,20357,-59 2024-11-06 01:41:48,-9999,-9999,3.86,100.00,2155082,27,19932,-60 2024-11-06 01:42:51,-9999,-9999,3.83,100.00,2140492,27,19940,-59 2024-11-06 01:44:13,-9999,-9999,3.78,100.00,2142739,27,19940,-57 2024-11-06 01:45:17,-9999,-9999,3.82,100.00,2155419,27,19932,-59 2024-11-06 01:46:21,-9999,-9999,3.84,100.00,2154773,27,20377,-58 2024-11-06 01:47:44,-9999,-9999,3.91,100.00,2155261,27,19932,-59 2024-11-06 01:48:45,-9999,-9999,3.98,100.00,2154730,27,19939,-58 2024-11-06 01:49:53,-9999,-9999,4.00,100.00,2155978,27,19943,-59 2024-11-06 01:50:57,-9999,-9999,3.99,100.00,2155981,27,19932,-58 2024-11-06 01:51:58,-9999,-9999,3.99,100.00,2155061,27,20376,-59 2024-11-06 01:52:59,-9999,-9999,3.95,100.00,2154853,27,19939,-59 2024-11-06 01:54:09,-9999,-9999,3.93,100.00,2155078,27,19944,-58 2024-11-06 01:55:24,-9999,-9999,3.94,100.00,2154739,27,19939,-56 2024-11-06 01:56:26,-9999,-9999,3.95,100.00,2140648,27,19933,-58 2024-11-06 01:57:32,-9999,-9999,3.98,100.00,2141139,27,19933,-58 2024-11-06 01:58:44,-9999,-9999,3.98,100.00,2155338,27,19932,-63 2024-11-06 01:59:44,-9999,-9999,3.96,100.00,2154952,27,19932,-57 2024-11-06 02:00:47,-9999,-9999,3.98,100.00,2155819,27,20273,-59 2024-11-06 02:01:48,-9999,-9999,4.00,100.00,2155289,27,19933,-58 2024-11-06 02:02:49,-9999,-9999,3.99,100.00,2154602,27,19932,-59 2024-11-06 02:03:58,-9999,-9999,3.95,100.00,2156604,27,19932,-57 2024-11-06 02:05:02,-9999,-9999,3.99,100.00,2156148,27,19932,-59 2024-11-06 02:06:05,-9999,-9999,3.97,100.00,2157020,27,19932,-58 2024-11-06 02:07:25,-9999,-9999,3.98,100.00,2156573,27,19932,-57 2024-11-06 02:08:44,-9999,-9999,3.96,100.00,2156253,27,20380,-57 2024-11-06 02:09:46,-9999,-9999,3.97,100.00,2156783,27,20007,-58 2024-11-06 02:10:47,-9999,-9999,3.94,100.00,2154961,27,19939,-57 2024-11-06 02:12:00,-9999,-9999,3.96,100.00,2155884,27,19939,-56 2024-11-06 02:13:01,-9999,-9999,3.97,100.00,2156625,27,19932,-57 2024-11-06 02:14:28,-9999,-9999,3.96,100.00,2156072,27,20330,-56 2024-11-06 02:15:31,-9999,-9999,3.96,100.00,2155477,27,19939,-55 2024-11-06 02:16:32,-9999,-9999,3.97,100.00,2157219,27,19932,-57 2024-11-06 02:17:33,-9999,-9999,3.95,100.00,2156332,27,19932,-57 2024-11-06 02:18:34,-9999,-9999,3.93,100.00,2155999,27,19933,-55 2024-11-06 02:19:41,-9999,-9999,3.90,100.00,2156451,27,19940,-55 2024-11-06 02:20:45,-9999,-9999,3.86,100.00,2156985,27,19974,-56 2024-11-06 02:21:46,-9999,-9999,3.83,100.00,2156508,27,19932,-56 2024-11-06 02:22:47,-9999,-9999,3.82,100.00,2155859,27,19932,-57 2024-11-06 02:23:51,-9999,-9999,3.80,100.00,2155993,27,19932,-55 2024-11-06 02:24:52,-9999,-9999,3.83,100.00,2156147,27,19939,-57 2024-11-06 02:25:59,-9999,-9999,3.82,100.00,2155792,27,19943,-54 2024-11-06 02:27:12,-9999,-9999,3.72,100.00,2156354,27,19932,-57 2024-11-06 02:28:13,-9999,-9999,3.72,100.00,2156789,27,20369,-56 2024-11-06 02:29:14,-9999,-9999,3.73,100.00,2155505,27,19932,-58 2024-11-06 02:30:21,-9999,-9999,3.73,100.00,2156354,27,19932,-57 2024-11-06 02:31:21,-9999,-9999,3.68,100.00,2156066,27,20384,-56 2024-11-06 02:32:22,-9999,-9999,3.66,100.00,2156447,27,19932,-57 2024-11-06 02:33:24,-9999,-9999,3.66,100.00,2156980,27,19932,-56 2024-11-06 02:34:27,-9999,-9999,3.68,100.00,2156566,27,19932,-57 2024-11-06 02:35:28,-9999,-9999,3.67,100.00,2154809,27,20312,-58 2024-11-06 02:36:42,-9999,-9999,3.65,100.00,2155781,27,19944,-55 2024-11-06 02:37:43,-9999,-9999,3.60,100.00,2142104,27,19940,-57 2024-11-06 02:38:44,-9999,-9999,3.55,100.00,2142421,27,19999,-53 2024-11-06 02:39:49,-9999,-9999,3.55,100.00,2142495,27,19932,-55 2024-11-06 02:40:50,-9999,-9999,3.53,100.00,2142539,27,20013,-57 2024-11-06 02:41:51,-9999,-9999,3.50,100.00,2156324,27,19939,-55 2024-11-06 02:43:01,-9999,-9999,3.48,100.00,2156389,27,19940,-56 2024-11-06 02:44:20,-9999,-9999,3.45,100.00,2155779,27,20273,-57 2024-11-06 02:45:27,-9999,-9999,3.45,100.00,2156373,27,20285,-56 2024-11-06 02:46:34,-9999,-9999,3.40,100.00,2156089,27,19932,-56 2024-11-06 02:47:34,-9999,-9999,3.41,100.00,2155797,27,19932,-54 2024-11-06 02:48:37,-9999,-9999,3.43,100.00,2156191,27,19932,-57 2024-11-06 02:49:56,-9999,-9999,3.46,100.00,2156926,27,19932,-57 2024-11-06 02:50:59,-9999,-9999,3.45,100.00,2155871,27,19932,-56 2024-11-06 02:52:01,-9999,-9999,3.46,100.00,2155861,27,19932,-56 2024-11-06 02:53:06,-9999,-9999,3.47,100.00,2156290,27,20365,-57 2024-11-06 02:54:30,-9999,-9999,3.48,100.00,2155490,27,20380,-55 2024-11-06 02:55:31,-9999,-9999,3.41,100.00,2146662,27,19939,-57 2024-11-06 02:56:38,-9999,-9999,3.39,100.00,2156424,27,20364,-56 2024-11-06 02:57:42,-9999,-9999,3.39,100.00,2155667,27,20365,-57 2024-11-06 02:58:57,-9999,-9999,3.41,100.00,2156093,27,20273,-59 2024-11-06 03:00:13,-9999,-9999,3.42,100.00,2155438,27,19943,-57 2024-11-06 03:01:29,-9999,-9999,3.42,100.00,2155000,27,20417,-55 2024-11-06 03:02:31,-9999,-9999,3.43,100.00,2156379,27,20254,-57 2024-11-06 03:03:33,-9999,-9999,3.36,100.00,2155972,27,20380,-57 2024-11-06 03:04:35,-9999,-9999,3.33,100.00,2155934,27,20234,-57 2024-11-06 03:05:37,-9999,-9999,3.32,100.00,2156142,27,19932,-57 2024-11-06 03:06:38,-9999,-9999,3.34,100.00,2156690,27,19939,-56 2024-11-06 03:07:39,-9999,-9999,3.33,100.00,2156417,27,19939,-57 2024-11-06 03:08:45,-9999,-9999,3.34,100.00,2156172,27,19936,-56 2024-11-06 03:09:46,-9999,-9999,3.34,100.00,2155477,27,19939,-57 2024-11-06 03:10:48,-9999,-9999,3.31,100.00,2156562,27,19943,-55 2024-11-06 03:11:49,-9999,-9999,3.28,100.00,2156856,27,19932,-57 2024-11-06 03:12:52,-9999,-9999,3.30,100.00,2156321,27,19932,-57 2024-11-06 03:13:53,-9999,-9999,3.23,100.00,2155098,27,19932,-56 2024-11-06 03:15:00,-9999,-9999,3.17,100.00,2141177,27,19939,-56 2024-11-06 03:16:04,-9999,-9999,3.22,100.00,2143135,27,19932,-55 2024-11-06 03:17:05,-9999,-9999,3.25,100.00,2155483,27,19936,-56 2024-11-06 03:18:06,-9999,-9999,3.29,100.00,2154925,27,19940,-55 2024-11-06 03:19:07,-9999,-9999,3.30,100.00,2156647,27,19939,-56 2024-11-06 03:20:09,-9999,-9999,3.29,100.00,2155894,27,19939,-57 2024-11-06 03:21:13,-9999,-9999,3.29,100.00,2155023,27,19932,-57 2024-11-06 03:22:29,-9999,-9999,3.28,100.00,2155765,27,19932,-57 2024-11-06 03:23:41,-9999,-9999,3.24,100.00,2155667,27,20277,-58 2024-11-06 03:24:42,-9999,-9999,3.27,100.00,2156431,27,19932,-59 2024-11-06 03:25:43,-9999,-9999,3.26,100.00,2156206,27,20360,-58 2024-11-06 03:27:02,-9999,-9999,3.24,100.00,2156250,27,19939,-57 2024-11-06 03:28:22,-9999,-9999,3.23,100.00,2155858,27,20075,-59 2024-11-06 03:29:41,-9999,-9999,3.18,100.00,2156867,27,19939,-58 2024-11-06 03:30:42,-9999,-9999,3.22,100.00,2156708,27,19939,-59 2024-11-06 03:31:43,-9999,-9999,3.21,100.00,2156072,27,19939,-59 2024-11-06 03:32:53,-9999,-9999,3.22,100.00,2155157,27,20377,-58 2024-11-06 03:33:54,-9999,-9999,3.20,100.00,2141868,27,19933,-58 2024-11-06 03:35:06,-9999,-9999,3.18,100.00,2142141,27,19933,-55 2024-11-06 03:36:22,-9999,-9999,3.20,100.00,2156657,27,19939,-58 2024-11-06 03:37:29,-9999,-9999,3.20,100.00,2155912,27,19932,-57 2024-11-06 03:38:39,-9999,-9999,3.19,100.00,2155707,27,19940,-58 2024-11-06 03:39:47,-9999,-9999,3.16,100.00,2155609,27,20276,-59 2024-11-06 03:40:47,-9999,-9999,3.18,100.00,2155355,27,19943,-58 2024-11-06 03:41:49,-9999,-9999,3.16,100.00,2156114,27,19939,-58 2024-11-06 03:42:50,-9999,-9999,3.12,100.00,2155102,27,19932,-56 2024-11-06 03:43:51,-9999,-9999,3.09,100.00,2156049,27,19941,-58 2024-11-06 03:44:51,-9999,-9999,3.11,100.00,2156156,27,19936,-59 2024-11-06 03:45:55,-9999,-9999,3.07,100.00,2155798,27,20265,-57 2024-11-06 03:47:11,-9999,-9999,3.08,100.00,2155927,27,19932,-57 2024-11-06 03:48:47,-9999,-9999,3.05,100.00,2155480,27,20357,-57 2024-11-06 03:49:49,-9999,-9999,3.03,100.00,2156520,27,20395,-57 2024-11-06 03:51:05,-9999,-9999,3.00,100.00,2156097,27,20250,-57 2024-11-06 03:52:25,-9999,-9999,2.97,100.00,2155711,27,19933,-57 2024-11-06 03:53:28,-9999,-9999,2.91,100.00,2155576,27,19932,-58 2024-11-06 03:54:35,-9999,-9999,2.89,100.00,2156464,27,19932,-57 2024-11-06 03:55:39,-9999,-9999,2.86,100.00,2155923,27,19932,-58 2024-11-06 03:56:39,-9999,-9999,2.85,100.00,2155756,27,20262,-58 2024-11-06 03:57:40,-9999,-9999,2.88,100.00,2155875,27,19939,-59 2024-11-06 03:58:50,-9999,-9999,2.88,100.00,2156058,27,19939,-57 2024-11-06 03:59:53,-9999,-9999,2.85,100.00,2156512,27,19947,-59 2024-11-06 04:00:58,-9999,-9999,2.86,100.00,2155431,27,19939,-59 2024-11-06 04:02:00,-9999,-9999,2.85,100.00,2154512,27,19939,-59 2024-11-06 04:03:01,-9999,-9999,2.84,100.00,2141544,27,20361,-56 2024-11-06 04:04:02,-9999,-9999,2.84,100.00,2142005,27,19940,-56 2024-11-06 04:05:32,-9999,-9999,2.83,100.00,2156444,27,20585,-58 2024-11-06 04:06:33,-9999,-9999,2.82,100.00,2128012,27,20282,-59 2024-11-06 04:07:34,-9999,-9999,2.82,100.00,2127742,27,19944,-56 2024-11-06 04:08:35,-9999,-9999,2.82,100.00,2127823,27,19997,-58 2024-11-06 04:09:56,-9999,-9999,2.81,100.00,2128297,27,19940,-57 2024-11-06 04:11:00,-9999,-9999,2.74,100.00,2074589,28,20380,-58 2024-11-06 04:12:01,-9999,-9999,2.75,100.00,2075772,28,19935,-58 2024-11-06 04:13:21,-9999,-9999,2.73,100.00,2075747,28,19975,-56 2024-11-06 04:14:31,-9999,-9999,2.75,100.00,2075363,28,20058,-57 2024-11-06 04:15:42,-9999,-9999,2.75,100.00,2075494,28,19942,-59 2024-11-06 04:16:42,-9999,-9999,2.77,100.00,2075624,28,19962,-56 2024-11-06 04:17:43,-9999,-9999,2.75,100.00,2075194,28,20077,-57 2024-11-06 04:18:59,-9999,-9999,2.72,100.00,2076136,28,20296,-58 2024-11-06 04:20:00,-9999,-9999,2.71,100.00,2075394,28,19935,-58 2024-11-06 04:21:07,-9999,-9999,2.74,100.00,2075630,28,19937,-57 2024-11-06 04:22:13,-9999,-9999,2.70,100.00,2075804,28,19946,-58 2024-11-06 04:23:37,-9999,-9999,2.68,100.00,2075406,28,20272,-59 2024-11-06 04:24:41,-9999,-9999,2.68,100.00,2051073,29,19937,-57 2024-11-06 04:25:44,-9999,-9999,2.67,100.00,2050130,28,20370,-58 2024-11-06 04:26:53,-9999,-9999,2.66,100.00,2050278,29,20371,-58 2024-11-06 04:27:54,-9999,-9999,2.66,100.00,2050779,29,19937,-56 2024-11-06 04:28:54,-9999,-9999,2.67,100.00,2050655,29,19936,-59 2024-11-06 04:30:09,-9999,-9999,2.69,100.00,2050681,29,19940,-58 2024-11-06 04:31:10,-9999,-9999,2.68,100.00,2049820,29,20353,-58 2024-11-06 04:32:19,-9999,-9999,2.67,100.00,2050321,29,19937,-59 2024-11-06 04:33:26,-9999,-9999,2.64,100.00,2049627,29,19943,-58 2024-11-06 04:34:26,-9999,-9999,2.64,100.00,2050807,29,19937,-59 2024-11-06 04:35:40,-9999,-9999,2.61,100.00,2051129,29,19936,-58 2024-11-06 04:36:46,-9999,-9999,2.60,100.00,2050667,29,19937,-59 2024-11-06 04:37:46,-9999,-9999,2.63,100.00,2051056,29,19936,-59 2024-11-06 04:38:48,-9999,-9999,2.60,100.00,2050748,29,19940,-58 2024-11-06 04:39:52,-9999,-9999,2.61,100.00,2050100,29,19944,-59 2024-11-06 04:40:57,-9999,-9999,2.58,100.00,2049687,29,20390,-59 2024-11-06 04:42:17,-9999,-9999,2.58,100.00,2051048,29,19964,-58 2024-11-06 04:43:17,-9999,-9999,2.57,100.00,2049783,29,19943,-58 2024-11-06 04:44:31,-9999,-9999,2.58,100.00,2050902,29,19948,-59 2024-11-06 04:45:48,-9999,-9999,2.57,100.00,2049976,28,20386,-57 2024-11-06 04:46:49,-9999,-9999,2.58,100.00,2051237,29,19936,-56 2024-11-06 04:47:49,-9999,-9999,2.59,100.00,2050539,28,19988,-57 2024-11-06 04:48:54,-9999,-9999,2.56,100.00,2060214,28,19936,-57 2024-11-06 04:49:55,-9999,-9999,2.57,100.00,2101649,28,20412,-57 2024-11-06 04:50:56,-9999,-9999,2.54,100.00,2101771,28,19941,-58 2024-11-06 04:51:58,-9999,-9999,2.53,100.00,2101793,28,19989,-55 2024-11-06 04:53:09,-9999,-9999,2.49,100.00,2101743,28,19945,-58 2024-11-06 04:54:09,-9999,-9999,2.45,100.00,2101759,28,19934,-58 2024-11-06 04:55:10,-9999,-9999,2.45,100.00,2101561,28,19941,-56 2024-11-06 04:56:22,-9999,-9999,2.44,100.00,2101917,28,19935,-57 2024-11-06 04:57:35,-9999,-9999,2.42,100.00,2101909,28,19941,-55 2024-11-06 04:58:36,-9999,-9999,2.42,100.00,2101807,28,19938,-59 2024-11-06 04:59:38,-9999,-9999,2.41,100.00,2101291,28,19941,-56 2024-11-06 05:00:43,-9999,-9999,2.42,100.00,2101752,28,19934,-57 2024-11-06 05:01:44,-9999,-9999,2.42,100.00,2101246,28,19941,-58 2024-11-06 05:02:54,-9999,-9999,2.43,100.00,2132832,27,19939,-54 2024-11-06 05:03:55,-9999,-9999,2.44,100.00,2156033,27,19932,-57 2024-11-06 05:04:56,-9999,-9999,2.47,100.00,2154849,27,19932,-56 2024-11-06 05:05:57,-9999,-9999,2.49,100.00,2155069,27,20230,-58 2024-11-06 05:06:58,-9999,-9999,2.52,100.00,2155019,27,19947,-58 2024-11-06 05:07:58,-9999,-9999,2.55,100.00,2155545,27,20345,-56 2024-11-06 05:09:05,-9999,-9999,2.56,100.00,2153603,27,19936,-57 2024-11-06 05:10:29,-9999,-9999,2.59,100.00,2155337,27,19939,-57 2024-11-06 05:11:30,-9999,-9999,2.61,100.00,2147053,27,20377,-53 2024-11-06 05:12:31,-9999,-9999,2.62,100.00,2156133,27,19939,-56 2024-11-06 05:13:32,-9999,-9999,2.62,100.00,2155516,27,19932,-56 2024-11-06 05:14:33,-9999,-9999,2.64,100.00,2155207,27,20040,-56 2024-11-06 05:15:34,-9999,-9999,2.64,100.00,2154817,27,19970,-57 2024-11-06 05:16:35,-9999,-9999,2.66,100.00,2154871,27,19933,-56 2024-11-06 05:17:36,-9999,-9999,2.65,100.00,2155487,27,19932,-57 2024-11-06 05:18:37,-9999,-9999,2.66,100.00,2156165,27,19932,-57 2024-11-06 05:19:37,-9999,-9999,2.67,100.00,2154829,27,20266,-54 2024-11-06 05:20:40,-9999,-9999,2.67,100.00,2154903,27,19932,-55 2024-11-06 05:21:41,-9999,-9999,2.66,100.00,2155096,27,19939,-56 2024-11-06 05:22:42,-9999,-9999,2.63,100.00,2154941,27,20374,-56 2024-11-06 05:23:43,-9999,-9999,2.65,100.00,2155089,27,19943,-57 2024-11-06 05:24:43,-9999,-9999,2.62,100.00,2155134,27,19939,-57 2024-11-06 05:25:49,-9999,-9999,2.58,100.00,2155121,27,19939,-54 2024-11-06 05:26:51,-9999,-9999,2.59,100.00,2156217,27,19932,-55 2024-11-06 05:27:52,-9999,-9999,2.57,100.00,2155596,27,19932,-56 2024-11-06 05:28:53,-9999,-9999,2.57,100.00,2155673,27,20342,-58 2024-11-06 05:30:12,-9999,-9999,2.59,100.00,2155359,27,19936,-52 2024-11-06 05:31:19,-9999,-9999,2.58,100.00,2141746,27,19944,-55 2024-11-06 05:32:23,-9999,-9999,2.61,100.00,2143027,27,19933,-57 2024-11-06 05:33:32,-9999,-9999,2.59,100.00,2154892,27,19939,-57 2024-11-06 05:34:33,-9999,-9999,2.60,100.00,2155414,27,20269,-57 2024-11-06 05:35:36,-9999,-9999,2.58,100.00,2155152,27,19936,-56 2024-11-06 05:36:37,-9999,-9999,2.57,100.00,2154872,27,19932,-57 2024-11-06 05:37:38,-9999,-9999,2.52,100.00,2154633,27,19944,-58 2024-11-06 05:38:39,-9999,-9999,2.55,100.00,2155161,27,19936,-58 2024-11-06 05:39:40,-9999,-9999,2.55,100.00,2154904,27,19936,-56 2024-11-06 05:40:41,-9999,-9999,2.54,100.00,2154598,27,19939,-54 2024-11-06 05:41:42,-9999,-9999,2.54,100.00,2155788,27,20381,-58 2024-11-06 05:42:44,-9999,-9999,2.55,100.00,2155364,27,20277,-57 2024-11-06 05:43:45,-9999,-9999,2.56,100.00,2153997,27,20308,-55 2024-11-06 05:44:47,-9999,-9999,2.54,100.00,2141446,27,19936,-55 2024-11-06 05:45:48,-9999,-9999,2.55,100.00,2128190,27,19933,-53 2024-11-06 05:46:49,-9999,-9999,2.56,100.00,2141045,27,19937,-58 2024-11-06 05:47:50,-9999,-9999,2.58,100.00,2155042,27,20354,-56 2024-11-06 05:48:51,-9999,-9999,2.61,100.00,2154695,27,19939,-57 2024-11-06 05:49:52,-9999,-9999,2.62,100.00,2155298,27,20016,-57 2024-11-06 05:50:53,-9999,-9999,2.64,100.00,2155316,27,20342,-57 2024-11-06 05:52:00,-9999,-9999,2.63,100.00,2155323,27,19932,-56 2024-11-06 05:53:01,-9999,-9999,2.65,100.00,2156017,27,19943,-58 2024-11-06 05:54:14,-9999,-9999,2.65,100.00,2154694,27,19932,-56 2024-11-06 05:55:22,-9999,-9999,2.66,100.00,2154981,27,19938,-56 2024-11-06 05:56:30,-9999,-9999,2.64,100.00,2154934,27,19932,-56 2024-11-06 05:57:33,-9999,-9999,2.63,100.00,2155422,27,19932,-56 2024-11-06 05:58:34,-9999,-9999,2.63,100.00,2155279,27,20503,-54 2024-11-06 05:59:36,-9999,-9999,2.65,100.00,2155967,27,20013,-58 2024-11-06 06:00:49,-9999,-9999,2.64,100.00,2154538,27,19932,-57 2024-11-06 06:01:50,-9999,-9999,2.65,100.00,2154975,27,19939,-56 2024-11-06 06:02:51,-9999,-9999,2.63,100.00,2154833,27,20365,-57 2024-11-06 06:03:52,-9999,-9999,2.63,100.00,2155763,27,19943,-58 2024-11-06 06:04:53,-9999,-9999,2.63,100.00,2154883,27,19975,-55 2024-11-06 06:05:54,-9999,-9999,2.66,100.00,2154373,27,19932,-57 2024-11-06 06:07:10,-9999,-9999,2.68,100.00,2154515,27,20417,-58 2024-11-06 06:08:14,-9999,-9999,2.71,100.00,2155441,27,20367,-58 2024-11-06 06:09:33,-9999,-9999,2.73,100.00,2154884,27,19932,-59 2024-11-06 06:10:34,-9999,-9999,2.76,100.00,2155137,27,19939,-59 2024-11-06 06:11:35,-9999,-9999,2.79,100.00,2155219,27,20447,-57 2024-11-06 06:12:39,-9999,-9999,2.77,100.00,2155202,27,19937,-58 2024-11-06 06:13:42,-9999,-9999,2.79,100.00,2154943,27,19959,-56 2024-11-06 06:14:43,-9999,-9999,2.81,100.00,2154839,27,19939,-55 2024-11-06 06:15:44,-9999,-9999,2.76,100.00,2155275,27,19939,-57 2024-11-06 06:16:44,-9999,-9999,2.80,100.00,2154951,27,19932,-58 2024-11-06 06:17:45,-9999,-9999,2.83,100.00,2154742,27,19936,-58 2024-11-06 06:18:46,-9999,-9999,2.86,100.00,2155134,27,19932,-58 2024-11-06 06:19:47,-9999,-9999,2.86,100.00,2154626,27,19932,-57 2024-11-06 06:20:48,-9999,-9999,2.87,100.00,2154504,27,19932,-59 2024-11-06 06:21:51,-9999,-9999,2.87,100.00,2155233,27,19933,-58 2024-11-06 06:22:55,-9999,-9999,2.88,100.00,2140869,27,20273,-58 2024-11-06 06:23:56,-9999,-9999,2.91,100.00,2142133,27,19933,-58 2024-11-06 06:24:57,-9999,-9999,2.90,100.00,2155775,27,19939,-57 2024-11-06 06:25:58,-9999,-9999,2.93,100.00,2154706,27,19943,-58 2024-11-06 06:26:59,-9999,-9999,2.95,100.00,2155173,27,20030,-54 2024-11-06 06:28:01,-9999,-9999,2.97,100.00,2154657,27,19940,-58 2024-11-06 06:29:05,-9999,-9999,2.98,100.00,2154880,27,20269,-57 2024-11-06 06:30:12,-9999,-9999,3.02,100.00,2154618,27,20378,-57 2024-11-06 06:31:14,-9999,-9999,3.02,100.00,2154929,27,19940,-58 2024-11-06 06:32:15,-9999,-9999,3.05,100.00,2154607,27,19932,-57 2024-11-06 06:33:16,-9999,-9999,3.10,100.00,2154664,27,19932,-58 2024-11-06 06:34:34,-9999,-9999,3.13,100.00,2154900,27,19932,-56 2024-11-06 06:35:35,-9999,-9999,3.17,100.00,2155056,27,20376,-57 2024-11-06 06:36:36,-9999,-9999,3.17,100.00,2154626,27,19932,-59 2024-11-06 06:37:37,-9999,-9999,3.21,100.00,2155012,27,19932,-56 2024-11-06 06:38:38,-9999,-9999,3.14,100.00,2154445,27,19933,-58 2024-11-06 06:39:41,-9999,-9999,3.18,100.00,2155710,27,20351,-55 2024-11-06 06:40:43,-9999,-9999,3.20,100.00,2155464,27,19939,-57 2024-11-06 06:41:44,-9999,-9999,3.16,100.00,2154586,27,19933,-55 2024-11-06 06:42:44,-9999,-9999,3.14,100.00,2153620,27,19936,-59 2024-11-06 06:43:45,-9999,-9999,3.22,100.00,2154773,27,19932,-56 2024-11-06 06:44:46,-9999,-9999,3.23,100.00,2154390,27,19932,-57 2024-11-06 06:45:47,-9999,-9999,3.24,100.00,2154117,27,19939,-58 2024-11-06 06:46:48,-9999,-9999,3.25,100.00,2153948,27,19939,-60 2024-11-06 06:47:56,-9999,-9999,3.28,100.00,2154531,27,19932,-56 2024-11-06 06:48:58,-9999,-9999,3.31,100.00,2154182,27,19936,-54 2024-11-06 06:49:59,-9999,-9999,3.32,100.00,2155883,27,19944,-57 2024-11-06 06:51:09,-9999,-9999,3.34,100.00,2155645,27,19939,-56 2024-11-06 06:52:22,-9999,-9999,3.36,100.00,2156366,27,19939,-55 2024-11-06 06:53:26,-9999,-9999,3.41,100.00,2156399,27,19932,-58 2024-11-06 06:54:29,-9999,-9999,3.50,100.00,2156198,27,19939,-57 2024-11-06 06:55:43,-9999,-9999,3.53,100.00,2156860,27,20412,-58 2024-11-06 06:56:45,-9999,-9999,3.56,100.00,2156419,27,19939,-57 2024-11-06 06:57:46,-9999,-9999,3.61,100.00,2156684,27,19932,-60 2024-11-06 06:58:47,-9999,-9999,3.55,100.00,2155908,27,19936,-60 2024-11-06 06:59:48,-9999,-9999,3.58,100.00,2155962,27,19932,-63 2024-11-06 07:00:52,-9999,-9999,3.68,100.00,2156255,27,19932,-59 2024-11-06 07:01:54,-9999,-9999,3.73,100.00,2156027,27,20388,-59 2024-11-06 07:02:55,-9999,-9999,3.78,100.00,2156963,27,19932,-57 2024-11-06 07:03:56,-9999,-9999,3.84,100.00,2155580,27,19932,-56 2024-11-06 07:04:57,-9999,-9999,3.88,100.00,2155840,27,19932,-57 2024-11-06 07:05:59,-9999,-9999,3.91,100.00,2156137,27,19943,-56 2024-11-06 07:07:15,-9999,-9999,3.89,100.00,2155805,27,20376,-57 2024-11-06 07:08:17,-9999,-9999,3.90,100.00,2156413,27,19939,-59 2024-11-06 07:09:31,-9999,-9999,3.94,100.00,2156325,27,19956,-59 2024-11-06 07:10:32,-9999,-9999,4.05,100.00,2155143,27,19939,-57 2024-11-06 07:11:34,-9999,-9999,4.15,100.00,2156104,27,20369,-56 2024-11-06 07:12:35,-9999,-9999,4.18,100.00,2155881,27,19932,-58 2024-11-06 07:13:36,-9999,-9999,4.18,100.00,2156277,27,20349,-57 2024-11-06 07:14:37,-9999,-9999,4.24,100.00,2155503,27,20327,-58 2024-11-06 07:15:37,-9999,-9999,4.38,100.00,2156212,27,19932,-54 2024-11-06 07:16:38,-9999,-9999,4.38,100.00,2155721,27,20261,-57 2024-11-06 07:17:39,-9999,-9999,4.42,100.00,2156958,27,19943,-56 2024-11-06 07:18:40,-9999,-9999,4.44,100.00,2156116,27,20365,-56 2024-11-06 07:19:41,-9999,-9999,4.42,100.00,2156310,27,19940,-58 2024-11-06 07:20:42,-9999,-9999,4.49,100.00,2155750,27,19936,-56 2024-11-06 07:21:43,-9999,-9999,4.43,100.00,2156059,27,19936,-59 2024-11-06 07:23:07,-9999,-9999,4.42,100.00,2156692,27,19956,-57 2024-11-06 07:24:40,-9999,-9999,4.42,100.00,2155318,27,19939,-56 2024-11-06 07:25:42,-9999,-9999,4.41,100.00,2127085,27,20408,-54 2024-11-06 07:26:43,-9999,-9999,4.48,100.00,2126390,27,19941,-60 2024-11-06 07:27:44,-9999,-9999,4.46,100.00,2128521,27,19944,-59 2024-11-06 07:28:45,-9999,-9999,4.47,100.00,2127879,27,19975,-59 2024-11-06 07:29:46,-9999,-9999,4.53,100.00,2128149,27,19956,-57 2024-11-06 07:30:49,-9999,-9999,4.56,100.00,2128495,27,19940,-58 2024-11-06 07:31:50,-9999,-9999,4.62,100.00,2128563,27,19937,-58 2024-11-06 07:32:51,-9999,-9999,4.58,100.00,2114585,28,20286,-56 2024-11-06 07:33:52,-9999,-9999,4.61,100.00,2115365,28,19934,-57 2024-11-06 07:34:53,-9999,-9999,4.57,100.00,2127109,27,19937,-57 2024-11-06 07:35:55,-9999,-9999,4.59,100.00,2127829,27,19933,-57 2024-11-06 07:36:55,-9999,-9999,4.67,100.00,2127327,27,19933,-59 2024-11-06 07:37:57,-9999,-9999,4.67,100.00,2127706,27,20274,-60 2024-11-06 07:38:58,-9999,-9999,4.68,100.00,2114780,28,19933,-56 2024-11-06 07:39:58,-9999,-9999,4.72,100.00,2114685,28,19944,-58 2024-11-06 07:40:59,-9999,-9999,4.77,100.00,2127818,27,20425,-57 2024-11-06 07:42:01,-9999,-9999,4.73,100.00,2127902,27,19941,-56 2024-11-06 07:43:04,-9999,-9999,4.64,100.00,2127765,27,19967,-56 2024-11-06 07:44:05,-9999,-9999,4.69,100.00,2128320,27,19969,-59 2024-11-06 07:45:06,-9999,-9999,4.73,100.00,2127708,27,20298,-60 2024-11-06 07:46:22,-9999,-9999,4.77,100.00,2126622,27,19974,-56 2024-11-06 07:47:24,-9999,-9999,4.87,100.00,2127957,27,19934,-58 2024-11-06 07:48:25,-9999,-9999,4.87,100.00,2127726,27,19940,-60 2024-11-06 07:49:27,-9999,-9999,4.84,100.00,2128577,27,19944,-59 2024-11-06 07:50:28,-9999,-9999,4.91,100.00,2128183,27,20378,-58 2024-11-06 07:51:29,-9999,-9999,4.91,100.00,2128430,27,19942,-58 2024-11-06 07:52:30,-9999,-9999,4.96,100.00,2127999,27,19944,-58 2024-11-06 07:53:31,-9999,-9999,4.98,100.00,2128420,27,19934,-59 2024-11-06 07:54:32,-9999,-9999,4.92,100.00,2128062,27,19937,-60 2024-11-06 07:55:34,-9999,-9999,4.89,100.00,2127858,27,20262,-59 2024-11-06 07:56:35,-9999,-9999,4.93,100.00,2128601,27,19989,-59 2024-11-06 07:57:36,-9999,-9999,5.03,100.00,2127955,27,19933,-58 2024-11-06 07:58:37,-9999,-9999,5.06,100.00,2128507,27,19933,-59 2024-11-06 07:59:38,-9999,-9999,5.06,100.00,2128015,27,20262,-60 2024-11-06 08:00:38,-9999,-9999,5.01,100.00,2127429,27,19941,-59 2024-11-06 08:01:40,-9999,-9999,4.82,100.00,2126958,27,19933,-59 2024-11-06 08:02:41,-9999,-9999,4.93,100.00,2153142,27,19932,-59 2024-11-06 08:03:41,-9999,-9999,5.10,100.00,2155377,27,19939,-62 2024-11-06 08:04:42,-9999,-9999,5.20,100.00,2155684,27,19956,-56 2024-11-06 08:05:43,-9999,-9999,5.22,100.00,2155636,27,19932,-56 2024-11-06 08:06:44,-9999,-9999,5.26,100.00,2156650,27,19934,-57 2024-11-06 08:07:45,-9999,-9999,5.23,100.00,2155481,27,19932,-56 2024-11-06 08:08:46,-9999,-9999,5.25,100.00,2155956,27,19947,-60 2024-11-06 08:09:47,-9999,-9999,5.22,100.00,2155495,27,19939,-58 2024-11-06 08:10:48,-9999,-9999,5.29,100.00,2155265,27,20331,-58 2024-11-06 08:11:49,-9999,-9999,5.42,100.00,2155297,27,19939,-59 2024-11-06 08:12:57,-9999,-9999,5.41,100.00,2142082,27,19973,-59 2024-11-06 08:13:58,-9999,-9999,5.37,100.00,2143771,27,20571,-59 2024-11-06 08:14:59,-9999,-9999,5.38,100.00,2156716,27,19933,-57 2024-11-06 08:16:00,-9999,-9999,5.50,100.00,2156141,27,19940,-58 2024-11-06 08:17:02,-9999,-9999,5.56,100.00,2155502,27,19932,-60 2024-11-06 08:18:03,-9999,-9999,5.55,100.00,2155181,27,20270,-59 2024-11-06 08:19:06,-9999,-9999,5.56,100.00,2154809,27,19936,-58 2024-11-06 08:20:12,-9999,-9999,5.61,100.00,2156148,27,19932,-59 2024-11-06 08:21:17,-9999,-9999,5.57,100.00,2155841,27,19932,-59 2024-11-06 08:22:19,-9999,-9999,5.45,100.00,2155590,27,20431,-58 2024-11-06 08:23:21,-9999,-9999,5.45,100.00,2155229,27,19932,-58 2024-11-06 08:24:25,-9999,-9999,5.52,100.00,2155792,27,19932,-58 2024-11-06 08:25:26,-9999,-9999,5.69,100.00,2155789,27,20281,-55 2024-11-06 08:26:29,-9999,-9999,5.81,100.00,2154394,27,19932,-60 2024-11-06 08:27:43,-9999,-9999,5.84,100.00,2155134,27,19943,-57 2024-11-06 08:28:44,-9999,-9999,5.79,100.00,2156037,27,19933,-58 2024-11-06 08:29:45,-9999,-9999,5.74,100.00,2155835,27,19932,-61 2024-11-06 08:30:48,-9999,-9999,5.69,100.00,2155347,27,20285,-58 2024-11-06 08:31:49,-9999,-9999,5.53,100.00,2155770,27,20374,-59 2024-11-06 08:32:51,-9999,-9999,5.61,100.00,2155291,27,20018,-55 2024-11-06 08:33:52,-9999,-9999,5.71,100.00,2155402,27,19932,-58 2024-11-06 08:34:53,-9999,-9999,5.79,100.00,2156033,27,19939,-59 2024-11-06 08:35:55,-9999,-9999,5.90,100.00,2155554,27,19932,-56 2024-11-06 08:36:56,-9999,-9999,6.00,100.00,2155451,27,20365,-59 2024-11-06 08:37:57,-9999,-9999,6.07,100.00,2155692,27,19939,-59 2024-11-06 08:38:58,-9999,-9999,6.19,100.00,2155080,27,19939,-58 2024-11-06 08:39:59,-9999,-9999,6.22,100.00,2155594,27,19939,-58 2024-11-06 08:41:19,-9999,-9999,6.15,100.00,2155612,27,20408,-59 2024-11-06 08:42:40,-9999,-9999,6.22,100.00,2154612,27,19939,-59 2024-11-06 08:43:41,-9999,-9999,6.41,100.00,2155460,27,20365,-59 2024-11-06 08:44:54,-9999,-9999,6.38,100.00,2156276,27,19932,-57 2024-11-06 08:46:04,-9999,-9999,6.39,100.00,2155374,27,19947,-58 2024-11-06 08:47:22,-9999,-9999,6.37,100.00,2155357,27,19939,-59 2024-11-06 08:48:27,-9999,-9999,6.53,100.00,2155544,27,19940,-59 2024-11-06 08:49:47,-9999,-9999,6.49,100.00,2155378,27,19932,-60 2024-11-06 08:50:52,-9999,-9999,6.51,100.00,2154960,27,21246,-58 2024-11-06 08:52:25,-9999,-9999,6.58,100.00,2155372,27,20361,-57 2024-11-06 08:53:33,-9999,-9999,6.71,100.00,2155113,27,20357,-56 2024-11-06 08:54:35,-9999,-9999,6.82,100.00,2155337,27,19939,-61 2024-11-06 08:55:41,-9999,-9999,6.83,100.00,2155267,27,19932,-60 2024-11-06 08:56:42,-9999,-9999,7.03,100.00,2155537,27,19940,-60 2024-11-06 08:57:43,-9999,-9999,7.24,100.00,2155057,27,19933,-59 2024-11-06 08:58:49,-9999,-9999,7.33,100.00,2156057,27,19932,-60 2024-11-06 08:59:51,-9999,-9999,7.31,100.00,2155613,27,19936,-58 2024-11-06 09:00:52,-9999,-9999,7.23,100.00,2154499,27,19939,-60 2024-11-06 09:02:07,-9999,-9999,7.24,100.00,2153491,27,19932,-58 2024-11-06 09:03:08,-9999,-9999,7.37,100.00,2153062,27,19932,-55 2024-11-06 09:04:11,-9999,-9999,7.22,100.00,2153672,27,19932,-57 2024-11-06 09:05:12,-9999,-9999,7.23,100.00,2153954,27,19932,-58 2024-11-06 09:06:13,-9999,-9999,7.41,100.00,2154267,27,19943,-59 2024-11-06 09:07:14,-9999,-9999,7.55,100.00,2154231,27,19948,-58 2024-11-06 09:08:17,-9999,-9999,7.56,100.00,2154244,27,19944,-58 2024-11-06 09:09:24,-9999,-9999,7.71,100.00,2153773,27,19932,-58 2024-11-06 09:10:29,-9999,-9999,7.83,100.00,2153934,27,20278,-58 2024-11-06 09:11:33,-9999,-9999,7.94,100.00,2154273,27,20377,-60 2024-11-06 09:12:35,-9999,-9999,8.03,100.00,2153144,27,19932,-59 2024-11-06 09:13:36,-9999,-9999,8.09,100.00,2153752,27,19932,-60 2024-11-06 09:14:36,-9999,-9999,8.13,100.00,2153613,27,19932,-58 2024-11-06 09:15:40,-9999,-9999,8.17,100.00,2154878,27,20262,-59 2024-11-06 09:16:42,-9999,-9999,8.11,100.00,2154636,27,19932,-59 2024-11-06 09:17:44,-9999,-9999,8.12,100.00,2154337,27,19932,-57 2024-11-06 09:18:48,-9999,-9999,8.15,100.00,2154826,27,19932,-59 2024-11-06 09:19:49,-9999,-9999,8.25,100.00,2155010,27,19932,-59 2024-11-06 09:20:54,-9999,-9999,8.28,100.00,2155290,27,19944,-57 2024-11-06 09:21:56,-9999,-9999,8.29,100.00,2154500,27,19936,-60 2024-11-06 09:22:57,-9999,-9999,8.47,100.00,2154986,27,19939,-59 2024-11-06 09:23:58,-9999,-9999,8.58,100.00,2153674,27,19943,-59 2024-11-06 09:24:59,-9999,-9999,8.43,100.00,2155310,27,19940,-59 2024-11-06 09:26:05,-9999,-9999,8.32,100.00,2155275,27,20269,-59 2024-11-06 09:27:22,-9999,-9999,8.48,100.00,2155821,27,19932,-59 2024-11-06 09:28:26,-9999,-9999,8.58,100.00,2154834,27,19932,-59 2024-11-06 09:29:27,-9999,-9999,8.53,100.00,2156049,27,19939,-60 2024-11-06 09:30:31,-9999,-9999,8.63,100.00,2155259,27,19939,-59 2024-11-06 09:31:39,-9999,-9999,8.76,100.00,2154935,27,19932,-61 2024-11-06 09:32:40,-9999,-9999,8.98,100.00,2155389,27,19939,-58 2024-11-06 09:33:41,-9999,-9999,8.99,100.00,2153388,27,20453,-60 2024-11-06 09:34:42,-9999,-9999,9.01,100.00,2154034,27,20316,-60 2024-11-06 09:35:44,-9999,-9999,9.12,100.00,2154951,27,20364,-60 2024-11-06 09:36:54,-9999,-9999,9.13,100.00,2153811,27,19939,-58 2024-11-06 09:37:56,-9999,-9999,9.11,100.00,2154411,27,19939,-60 2024-11-06 09:38:58,-9999,-9999,8.97,100.00,2154143,27,20289,-58 2024-11-06 09:40:25,-9999,-9999,8.85,100.00,2153701,27,19932,-59 2024-11-06 09:41:46,-9999,-9999,8.93,100.00,2153676,27,19932,-61 2024-11-06 09:42:46,-9999,-9999,8.61,100.00,2153728,27,19939,-61 2024-11-06 09:43:47,-9999,-9999,8.38,100.00,2153985,27,19932,-58 2024-11-06 09:44:52,-9999,-9999,8.34,100.00,2153580,27,20025,-57 2024-11-06 09:46:09,-9999,-9999,8.45,100.00,2152928,27,19932,-56 2024-11-06 09:47:10,-9999,-9999,8.58,100.00,2140254,27,20013,-59 2024-11-06 09:48:11,-9999,-9999,8.65,100.00,2139871,27,19953,-61 2024-11-06 09:49:14,-9999,-9999,8.69,100.00,2139628,27,19937,-57 2024-11-06 09:50:19,-9999,-9999,8.74,100.00,2140979,27,19940,-59 2024-11-06 09:51:40,-9999,-9999,8.52,100.00,2153441,27,19939,-59 2024-11-06 09:52:44,-9999,-9999,8.60,100.00,2154936,27,19939,-59 2024-11-06 09:53:45,-9999,-9999,8.55,100.00,2155869,27,19932,-60 2024-11-06 09:54:47,-9999,-9999,8.55,100.00,2156052,27,19932,-58 2024-11-06 09:56:07,-9999,-9999,8.70,100.00,2155549,27,20269,-61 2024-11-06 09:57:11,-9999,-9999,8.78,100.00,2156037,27,19932,-59 2024-11-06 09:58:17,-9999,-9999,8.87,100.00,2155441,27,19932,-61 2024-11-06 09:59:38,-9999,-9999,9.05,100.00,2155090,27,19932,-60 2024-11-06 10:00:51,-9999,-9999,8.99,100.00,2139856,27,19939,-60 2024-11-06 10:01:52,-9999,-9999,9.23,100.00,2139930,27,20314,-58 2024-11-06 10:02:54,-9999,-9999,9.10,100.00,2140950,27,19939,-59 2024-11-06 10:03:57,-9999,-9999,9.00,100.00,2141062,27,20281,-61 2024-11-06 10:04:59,-9999,-9999,9.14,100.00,2140225,27,19932,-60 2024-11-06 10:06:03,-9999,-9999,9.22,100.00,2140985,27,19976,-59 2024-11-06 10:07:13,-9999,-9999,9.29,100.00,2140134,27,19939,-60 2024-11-06 10:08:28,-9999,-9999,9.41,100.00,2141033,27,20372,-60 2024-11-06 10:09:29,-9999,-9999,9.46,100.00,2140610,27,19940,-60 2024-11-06 10:10:31,-9999,-9999,9.45,100.00,2140743,27,20329,-59 2024-11-06 10:11:32,-9999,-9999,9.54,100.00,2139981,27,19940,-59 2024-11-06 10:12:44,-9999,-9999,9.60,100.00,2141085,27,19947,-59 2024-11-06 10:13:46,-9999,-9999,9.73,100.00,2126513,27,19938,-61 2024-11-06 10:14:51,-9999,-9999,9.66,100.00,2127717,27,19933,-59 2024-11-06 10:15:59,-9999,-9999,9.53,100.00,2141163,27,19988,-60 2024-11-06 10:17:13,-9999,-9999,9.23,100.00,2140927,27,19943,-59 2024-11-06 10:18:28,-9999,-9999,8.94,100.00,2140497,27,19933,-60 2024-11-06 10:19:31,-9999,-9999,8.58,100.00,2140502,27,19944,-61 2024-11-06 10:20:35,-9999,-9999,8.19,100.00,2140009,27,19932,-59 2024-11-06 10:21:39,-9999,-9999,8.53,100.00,2140506,27,19937,-57 2024-11-06 10:22:39,-9999,-9999,8.82,100.00,2140415,27,19947,-57 2024-11-06 10:23:41,-9999,-9999,8.89,100.00,2141403,27,19933,-61 2024-11-06 10:24:42,-9999,-9999,8.97,100.00,2141125,27,20361,-60 2024-11-06 10:25:44,-9999,-9999,9.03,100.00,2129425,27,19933,-58 2024-11-06 10:26:46,-9999,-9999,9.17,100.00,2128073,27,19933,-61 2024-11-06 10:27:47,-9999,-9999,9.05,100.00,2141930,27,20015,-60 2024-11-06 10:28:48,-9999,-9999,8.74,100.00,2142259,27,20338,-59 2024-11-06 10:29:57,-9999,-9999,8.94,100.00,2142252,27,19933,-61 2024-11-06 10:31:05,-9999,-9999,8.80,100.00,2141884,27,19933,-58 2024-11-06 10:32:12,-9999,-9999,8.95,100.00,2141908,27,19932,-59 2024-11-06 10:33:31,-9999,-9999,9.08,100.00,2141745,27,19933,-61 2024-11-06 10:34:42,-9999,-9999,9.19,100.00,2141873,27,19939,-62 2024-11-06 10:35:42,-9999,-9999,9.30,100.00,2141849,27,19940,-58 2024-11-06 10:36:48,-9999,-9999,9.35,100.00,2142100,27,19939,-61 2024-11-06 10:37:53,-9999,-9999,9.32,100.00,2141355,27,19939,-60 2024-11-06 10:39:14,-9999,-9999,9.34,100.00,2150313,27,19939,-61 2024-11-06 10:40:23,-9999,-9999,9.45,100.00,2141116,27,19940,-60 2024-11-06 10:41:25,-9999,-9999,9.56,100.00,2141266,27,19932,-59 2024-11-06 10:42:25,-9999,-9999,9.63,100.00,2142168,27,19933,-60 2024-11-06 10:43:28,-9999,-9999,9.48,100.00,2142146,27,19933,-61 2024-11-06 10:44:29,-9999,-9999,9.52,100.00,2142444,27,19952,-60 2024-11-06 10:45:42,-9999,-9999,9.62,100.00,2142337,27,20373,-60 2024-11-06 10:46:46,-9999,-9999,9.61,100.00,2141646,27,19932,-59 2024-11-06 10:47:47,-9999,-9999,9.48,100.00,2141322,27,19944,-60 2024-11-06 10:48:52,-9999,-9999,9.61,100.00,2141634,27,19932,-59 2024-11-06 10:49:53,-9999,-9999,9.57,100.00,2141756,27,20266,-61 2024-11-06 10:50:54,-9999,-9999,9.62,100.00,2140460,27,19944,-62 2024-11-06 10:51:56,-9999,-9999,9.65,100.00,2141202,27,19933,-60 2024-11-06 10:52:57,-9999,-9999,9.48,100.00,2141097,27,19940,-62 2024-11-06 10:53:58,-9999,-9999,9.60,100.00,2140792,27,19933,-56 2024-11-06 10:54:59,-9999,-9999,9.50,100.00,2141574,27,19933,-58 2024-11-06 10:56:00,-9999,-9999,9.53,100.00,2142176,27,19932,-62 2024-11-06 10:57:01,-9999,-9999,9.63,100.00,2141374,27,20056,-59 2024-11-06 10:58:06,-9999,-9999,9.66,100.00,2141940,27,19933,-59 2024-11-06 10:59:27,-9999,-9999,9.75,100.00,2140720,27,19937,-60 2024-11-06 11:00:32,-9999,-9999,9.55,100.00,2141348,27,20365,-59 2024-11-06 11:01:33,-9999,-9999,9.71,100.00,2141629,27,19939,-60 2024-11-06 11:02:50,-9999,-9999,9.82,100.00,2141681,27,19933,-60 2024-11-06 11:04:07,-9999,-9999,10.02,100.00,2142234,27,20298,-60 2024-11-06 11:05:26,-9999,-9999,9.74,100.00,2141159,27,19940,-61 2024-11-06 11:06:31,-9999,-9999,9.52,100.00,2140618,27,19940,-59 2024-11-06 11:07:34,-9999,-9999,9.32,100.00,2140764,27,20369,-60 2024-11-06 11:08:45,-9999,-9999,9.34,100.00,2142090,27,20363,-60 2024-11-06 11:09:46,-9999,-9999,9.50,100.00,2140451,27,20366,-61 2024-11-06 11:11:06,-9999,-9999,9.76,100.00,2140398,27,19940,-60 2024-11-06 11:12:13,-9999,-9999,9.57,100.00,2141450,27,19940,-60 2024-11-06 11:13:23,-9999,-9999,9.74,100.00,2142039,27,19939,-61 2024-11-06 11:14:50,-9999,-9999,9.71,100.00,2141697,27,19932,-60 2024-11-06 11:15:58,-9999,-9999,9.48,100.00,2142052,27,19939,-59 2024-11-06 11:17:00,-9999,-9999,9.56,100.00,2140802,27,19940,-59 2024-11-06 11:18:19,-9999,-9999,9.57,100.00,2141900,27,19932,-58 2024-11-06 11:19:20,-9999,-9999,9.72,100.00,2156996,27,20369,-61 2024-11-06 11:20:33,-9999,-9999,9.81,100.00,2156289,27,19944,-59 2024-11-06 11:21:37,-9999,-9999,9.90,100.00,2156016,27,19939,-60 2024-11-06 11:22:56,-9999,-9999,9.80,100.00,2155961,27,19932,-60 2024-11-06 11:24:12,-9999,-9999,9.71,100.00,2155737,27,19943,-61 2024-11-06 11:25:16,-9999,-9999,9.75,100.00,2155815,27,19932,-59 2024-11-06 11:26:36,-9999,-9999,9.66,100.00,2156277,27,19943,-61 2024-11-06 11:27:50,-9999,-9999,9.76,100.00,2155975,27,19932,-61 2024-11-06 11:28:55,-9999,-9999,9.86,100.00,2155799,27,19932,-59 2024-11-06 11:29:58,-9999,-9999,9.85,100.00,2155290,27,19932,-60 2024-11-06 11:31:09,-9999,-9999,9.98,100.00,2156330,27,19932,-59 2024-11-06 11:32:25,-9999,-9999,9.97,100.00,2156063,27,19932,-61 2024-11-06 11:33:45,-9999,-9999,9.80,100.00,2156252,27,19939,-59 2024-11-06 11:34:45,-9999,-9999,9.91,100.00,2156270,27,19932,-60 2024-11-06 11:36:05,-9999,-9999,9.87,100.00,2141525,27,19932,-62 2024-11-06 11:37:29,-9999,-9999,9.82,100.00,2146300,27,19940,-59 2024-11-06 11:38:32,-9999,-9999,9.76,100.00,2155892,27,20274,-60 2024-11-06 11:39:42,-9999,-9999,9.66,100.00,2156318,27,19932,-62 2024-11-06 11:41:09,-9999,-9999,9.69,100.00,2156242,27,19932,-61 2024-11-06 11:42:33,-9999,-9999,9.47,100.00,2141146,27,19943,-61 2024-11-06 11:43:34,-9999,-9999,9.31,100.00,2141072,27,19943,-62 2024-11-06 11:44:43,-9999,-9999,9.37,100.00,2141899,27,20115,-60 2024-11-06 11:45:44,-9999,-9999,9.60,100.00,2140859,27,20048,-60 2024-11-06 11:46:58,-9999,-9999,9.73,100.00,2141898,27,19932,-60 2024-11-06 11:48:02,-9999,-9999,9.68,100.00,2141867,27,20373,-60 2024-11-06 11:49:23,-9999,-9999,9.52,100.00,2141004,27,19939,-59 2024-11-06 11:50:49,-9999,-9999,8.89,100.00,2139973,27,19936,-58 2024-11-06 11:51:51,-9999,-9999,8.83,100.00,2139962,27,19940,-60 2024-11-06 11:52:57,-9999,-9999,8.90,100.00,2125968,27,19940,-60 2024-11-06 11:54:17,-9999,-9999,8.86,100.00,2127283,27,19933,-60 2024-11-06 11:55:21,-9999,-9999,9.09,100.00,2141150,27,20398,-60 2024-11-06 11:56:41,-9999,-9999,9.30,100.00,2140936,27,19933,-57 2024-11-06 11:57:43,-9999,-9999,9.48,100.00,2141863,27,19933,-59 2024-11-06 11:58:55,-9999,-9999,9.63,100.00,2127949,27,19937,-57 2024-11-06 11:59:56,-9999,-9999,9.85,100.00,2131037,27,19933,-61 2024-11-06 12:01:02,-9999,-9999,9.88,100.00,2141284,27,20386,-60 2024-11-06 12:02:03,-9999,-9999,10.12,100.00,2141880,27,19939,-59 2024-11-06 12:03:06,-9999,-9999,10.23,100.00,2141288,27,19939,-59 2024-11-06 12:04:07,-9999,-9999,10.22,100.00,2141721,27,19933,-60 2024-11-06 12:05:23,-9999,-9999,10.40,100.00,2141190,27,19933,-61 2024-11-06 12:06:35,-9999,-9999,10.36,100.00,2141064,27,19932,-61 2024-11-06 12:08:02,-9999,-9999,10.14,100.00,2141273,27,20426,-60 2024-11-06 12:09:23,-9999,-9999,10.61,100.00,2088967,28,19942,-59 2024-11-06 12:10:39,-9999,-9999,10.68,100.00,2088123,28,19934,-57 2024-11-06 12:11:43,-9999,-9999,9.92,100.00,2088472,28,19935,-60 2024-11-06 12:13:02,-9999,-9999,10.28,100.00,2088612,28,19935,-60 2024-11-06 12:14:03,-9999,-9999,10.72,100.00,2087963,28,19939,-59 2024-11-06 12:15:23,-9999,-9999,10.81,100.00,2089117,28,19935,-61 2024-11-06 12:16:30,-9999,-9999,10.96,100.00,2088463,28,20293,-59 2024-11-06 12:17:49,-9999,-9999,10.67,100.00,2087861,28,20364,-60 2024-11-06 12:18:50,-9999,-9999,10.93,100.00,2088650,28,19941,-62 2024-11-06 12:19:51,-9999,-9999,11.03,100.00,2088701,28,19942,-60 2024-11-06 12:20:55,-9999,-9999,10.84,100.00,2088964,28,20372,-58 2024-11-06 12:22:00,-9999,-9999,10.63,100.00,2089187,28,20025,-61 2024-11-06 12:23:19,-9999,-9999,10.51,100.00,2088309,28,20387,-59 2024-11-06 12:24:38,-9999,-9999,10.76,100.00,2088632,28,19942,-58 2024-11-06 12:25:45,-9999,-9999,10.96,100.00,2088713,28,19946,-62 2024-11-06 12:27:00,-9999,-9999,11.18,100.00,2088551,28,20389,-59 2024-11-06 12:28:27,-9999,-9999,11.14,100.00,2088702,28,19942,-62 2024-11-06 12:29:29,-9999,-9999,11.07,100.00,2076111,28,20393,-59 2024-11-06 12:30:48,-9999,-9999,11.15,100.00,2076205,28,20075,-60 2024-11-06 12:31:55,-9999,-9999,10.89,100.00,2076366,28,20063,-60 2024-11-06 12:33:05,-9999,-9999,11.12,100.00,2076228,28,19935,-60 2024-11-06 12:34:24,-9999,-9999,10.97,100.00,2076765,28,19935,-59 2024-11-06 12:35:34,-9999,-9999,10.43,100.00,2076072,28,19942,-60 2024-11-06 12:36:54,-9999,-9999,10.44,100.00,2076235,28,19951,-59 2024-11-06 12:38:13,-9999,-9999,10.33,100.00,2076168,28,19942,-60 2024-11-06 12:39:29,-9999,-9999,10.56,100.00,2076928,28,19935,-60 2024-11-06 12:40:33,-9999,-9999,10.67,100.00,2076006,28,19943,-61 2024-11-06 12:41:34,-9999,-9999,10.81,100.00,2076260,28,20380,-58 2024-11-06 12:42:43,-9999,-9999,10.90,100.00,2076166,28,19935,-56 2024-11-06 12:44:04,-9999,-9999,10.84,100.00,2076306,28,19935,-60 2024-11-06 12:45:24,-9999,-9999,10.65,100.00,2038770,29,19937,-60 2024-11-06 12:46:30,-9999,-9999,10.66,100.00,2038236,29,19944,-60 2024-11-06 12:47:51,-9999,-9999,10.74,100.00,2037609,29,19943,-59 2024-11-06 12:49:13,-9999,-9999,10.69,100.00,2057190,28,19983,-63 2024-11-06 12:50:20,-9999,-9999,10.62,100.00,2062926,28,20019,-60 2024-11-06 12:51:22,-9999,-9999,10.47,100.00,2063053,28,20396,-59 2024-11-06 12:52:43,-9999,-9999,10.29,100.00,2062073,28,20017,-59 2024-11-06 12:53:48,-9999,-9999,10.14,100.00,2062351,28,19936,-58 2024-11-06 12:54:49,-9999,-9999,10.19,100.00,2062240,28,20386,-60 2024-11-06 12:55:53,-9999,-9999,10.32,100.00,2062890,28,19935,-57 2024-11-06 12:56:53,-9999,-9999,10.41,100.00,2062645,28,19936,-61 2024-11-06 12:57:54,-9999,-9999,10.41,100.00,2061285,28,19935,-57 2024-11-06 12:59:04,-9999,-9999,10.42,100.00,2061347,28,19943,-58 2024-11-06 13:00:08,-9999,-9999,10.51,100.00,2061775,28,19940,-56 2024-11-06 13:01:12,-9999,-9999,10.48,100.00,2061875,28,19936,-57 2024-11-06 13:02:18,-9999,-9999,10.51,100.00,2062204,28,19952,-58 2024-11-06 13:03:38,-9999,-9999,10.37,100.00,2062459,28,19970,-58 2024-11-06 13:04:51,-9999,-9999,10.26,100.00,2061664,28,20503,-56 2024-11-06 13:05:57,-9999,-9999,10.01,100.00,2062324,28,19939,-59 2024-11-06 13:07:10,-9999,-9999,10.00,100.00,2066870,28,19939,-57 2024-11-06 13:08:14,-9999,-9999,10.16,100.00,2100104,28,19935,-58 2024-11-06 13:09:20,-9999,-9999,10.30,100.00,2100196,28,19938,-57 2024-11-06 13:10:24,-9999,-9999,10.34,100.00,2099962,28,20546,-58 2024-11-06 13:11:30,-9999,-9999,10.38,100.00,2099840,28,19950,-58 2024-11-06 13:12:58,-9999,-9999,10.17,100.00,2100330,28,19934,-57 2024-11-06 13:13:58,-9999,-9999,10.16,100.00,2098788,28,19934,-57 2024-11-06 13:15:18,-9999,-9999,10.05,100.00,2100329,28,19941,-59 2024-11-06 13:16:39,-9999,-9999,9.89,100.00,2099775,28,20077,-59 2024-11-06 13:17:44,-9999,-9999,9.89,100.00,2087148,28,20080,-59 2024-11-06 13:18:50,-9999,-9999,9.89,100.00,2073651,28,19942,-60 2024-11-06 13:19:55,-9999,-9999,9.90,100.00,2074857,28,19935,-60 2024-11-06 13:20:57,-9999,-9999,9.88,100.00,2087241,28,19935,-60 2024-11-06 13:22:16,-9999,-9999,9.80,100.00,2087763,28,19935,-60 2024-11-06 13:23:46,-9999,-9999,9.92,100.00,2102295,28,19941,-60 2024-11-06 13:25:06,-9999,-9999,9.93,100.00,2075034,28,19935,-59 2024-11-06 13:26:16,-9999,-9999,10.04,100.00,2075711,28,19942,-59 2024-11-06 13:27:43,-9999,-9999,10.07,100.00,2062623,28,20323,-57 2024-11-06 13:28:54,-9999,-9999,10.14,100.00,2069134,28,20270,-58 2024-11-06 13:29:55,-9999,-9999,10.24,100.00,2075713,28,19939,-57 2024-11-06 13:30:56,-9999,-9999,10.28,100.00,2075939,28,20289,-56 2024-11-06 13:32:15,-9999,-9999,10.30,100.00,2075357,28,19936,-61 2024-11-06 13:33:19,-9999,-9999,10.22,100.00,2075293,28,20065,-59 2024-11-06 13:34:28,-9999,-9999,10.15,100.00,2076092,28,19935,-58 2024-11-06 13:35:38,-9999,-9999,10.11,100.00,2076120,28,20257,-60 2024-11-06 13:36:51,-9999,-9999,10.21,100.00,2075223,28,20073,-59 2024-11-06 13:37:59,-9999,-9999,10.21,100.00,2075153,28,20529,-59 2024-11-06 13:39:20,-9999,-9999,10.30,100.00,2074223,28,19939,-58 2024-11-06 13:40:27,-9999,-9999,10.26,100.00,2074330,28,19935,-58 2024-11-06 13:41:36,-9999,-9999,10.09,100.00,2074278,28,19946,-58 2024-11-06 13:42:46,-9999,-9999,10.06,100.00,2074209,28,19936,-57 2024-11-06 13:44:08,-9999,-9999,9.87,100.00,2075095,28,19935,-60 2024-11-06 13:45:31,-9999,-9999,10.05,100.00,2049161,28,19936,-58 2024-11-06 13:46:36,-9999,-9999,9.95,100.00,2049119,28,19943,-60 2024-11-06 13:47:45,-9999,-9999,9.95,100.00,2037090,29,19936,-58 2024-11-06 13:48:56,-9999,-9999,9.92,100.00,2038156,29,19937,-58 2024-11-06 13:50:15,-9999,-9999,10.03,100.00,2036235,29,19989,-56 2024-11-06 13:51:35,-9999,-9999,10.13,100.00,2040652,29,19937,-60 2024-11-06 13:52:38,-9999,-9999,10.13,100.00,2050810,29,19936,-58 2024-11-06 13:53:41,-9999,-9999,10.14,100.00,2050472,29,19936,-58 2024-11-06 13:55:00,-9999,-9999,9.99,100.00,2050919,28,20358,-58 2024-11-06 13:56:20,-9999,-9999,9.93,100.00,2068190,28,19935,-59 2024-11-06 13:57:32,-9999,-9999,9.79,100.00,2075113,28,19947,-58 2024-11-06 13:58:52,-9999,-9999,9.70,100.00,2074572,28,19936,-59 2024-11-06 14:00:19,-9999,-9999,9.84,100.00,2076155,28,19942,-56 2024-11-06 14:01:22,-9999,-9999,9.70,100.00,2075215,28,19936,-57 2024-11-06 14:02:22,-9999,-9999,9.63,100.00,2068294,28,19936,-58 2024-11-06 14:03:26,-9999,-9999,9.56,100.00,2063349,28,19936,-60 2024-11-06 14:04:27,-9999,-9999,9.53,100.00,2063176,28,20274,-57 2024-11-06 14:05:28,-9999,-9999,9.51,100.00,2062656,28,19936,-58 2024-11-06 14:06:31,-9999,-9999,9.46,100.00,2063303,28,19936,-58 2024-11-06 14:07:45,-9999,-9999,9.39,100.00,2062513,28,19943,-59 2024-11-06 14:08:50,-9999,-9999,9.49,100.00,2063791,28,19936,-57 2024-11-06 14:09:57,-9999,-9999,9.51,100.00,2063605,28,19943,-57 2024-11-06 14:11:02,-9999,-9999,9.48,100.00,2062208,28,19943,-60 2024-11-06 14:12:03,-9999,-9999,9.47,100.00,2063283,28,19943,-59 2024-11-06 14:13:04,-9999,-9999,9.38,100.00,2063510,28,19946,-56 2024-11-06 14:14:23,-9999,-9999,9.40,100.00,2062569,28,20403,-59 2024-11-06 14:15:33,-9999,-9999,9.42,100.00,2063556,28,19943,-59 2024-11-06 14:16:53,-9999,-9999,9.45,100.00,2063109,28,19936,-60 2024-11-06 14:17:59,-9999,-9999,9.47,100.00,2063334,28,19980,-59 2024-11-06 14:19:22,-9999,-9999,9.46,100.00,2063575,28,19936,-59 2024-11-06 14:20:25,-9999,-9999,9.47,100.00,2063470,28,19936,-60 2024-11-06 14:21:43,-9999,-9999,9.55,100.00,2062907,28,19935,-60 2024-11-06 14:22:47,-9999,-9999,9.60,100.00,2063520,28,19936,-60 2024-11-06 14:23:49,-9999,-9999,9.64,100.00,2114855,28,19934,-59 2024-11-06 14:24:58,-9999,-9999,9.65,100.00,2114940,28,20350,-62 2024-11-06 14:26:17,-9999,-9999,9.65,100.00,2115725,28,19945,-60 2024-11-06 14:27:25,-9999,-9999,9.60,100.00,2115374,28,19945,-60 2024-11-06 14:28:34,-9999,-9999,9.54,100.00,2115197,28,19937,-56 2024-11-06 14:29:36,-9999,-9999,9.64,100.00,2115634,28,20370,-60 2024-11-06 14:30:48,-9999,-9999,9.70,100.00,2115296,28,19938,-60 2024-11-06 14:31:51,-9999,-9999,9.79,100.00,2114947,28,20283,-60 2024-11-06 14:33:00,-9999,-9999,9.82,100.00,2114741,28,19940,-58 2024-11-06 14:34:15,-9999,-9999,9.72,100.00,2115185,28,19940,-60 2024-11-06 14:35:35,-9999,-9999,9.64,100.00,2114798,28,19933,-60 2024-11-06 14:36:36,-9999,-9999,9.55,100.00,2115161,28,19938,-61 2024-11-06 14:37:38,-9999,-9999,9.43,100.00,2114531,28,19996,-60 2024-11-06 14:38:42,-9999,-9999,9.42,100.00,2114990,28,19934,-61 2024-11-06 14:39:49,-9999,-9999,9.51,100.00,2155643,27,19932,-60 2024-11-06 14:40:50,-9999,-9999,9.45,100.00,2155854,27,20007,-61 2024-11-06 14:41:51,-9999,-9999,9.40,100.00,2155833,27,19932,-59 2024-11-06 14:42:56,-9999,-9999,9.45,100.00,2156501,27,20349,-60 2024-11-06 14:43:57,-9999,-9999,9.51,100.00,2155647,27,19932,-59 2024-11-06 14:44:59,-9999,-9999,9.55,100.00,2155844,27,20389,-60 2024-11-06 14:46:05,-9999,-9999,9.52,100.00,2157073,27,19932,-57 2024-11-06 14:47:06,-9999,-9999,9.49,100.00,2156048,27,19939,-59 2024-11-06 14:48:24,-9999,-9999,9.52,100.00,2155134,27,20281,-59 2024-11-06 14:49:27,-9999,-9999,9.37,100.00,2141940,27,20401,-57 2024-11-06 14:50:35,-9999,-9999,9.33,100.00,2143358,27,19936,-57 2024-11-06 14:51:46,-9999,-9999,9.39,100.00,2157083,27,19932,-56 2024-11-06 14:52:47,-9999,-9999,9.43,100.00,2156487,27,19932,-60 2024-11-06 14:53:48,-9999,-9999,9.44,100.00,2155226,27,19939,-58 2024-11-06 14:54:55,-9999,-9999,9.45,100.00,2156394,27,19932,-58 2024-11-06 14:55:56,-9999,-9999,9.46,100.00,2155592,27,20381,-61 2024-11-06 14:57:22,-9999,-9999,9.48,100.00,2155795,27,19932,-58 2024-11-06 14:58:24,-9999,-9999,9.48,100.00,2127375,27,20058,-61 2024-11-06 14:59:31,-9999,-9999,9.45,100.00,2128163,27,19937,-59 2024-11-06 15:00:38,-9999,-9999,9.49,100.00,2128162,27,19933,-58 2024-11-06 15:01:43,-9999,-9999,9.47,100.00,2127138,27,19949,-61 2024-11-06 15:02:44,-9999,-9999,9.48,100.00,2128681,27,19933,-58 2024-11-06 15:03:45,-9999,-9999,9.45,100.00,2128553,27,19937,-57 2024-11-06 15:04:45,-9999,-9999,9.46,100.00,2128204,27,20414,-60 2024-11-06 15:05:47,-9999,-9999,9.45,100.00,2128048,27,19980,-56 2024-11-06 15:06:47,-9999,-9999,9.40,100.00,2128283,27,20080,-61 2024-11-06 15:07:49,-9999,-9999,9.41,100.00,2128609,27,20371,-61 2024-11-06 15:08:51,-9999,-9999,9.44,100.00,2128372,27,19933,-55 2024-11-06 15:09:52,-9999,-9999,9.35,100.00,2128148,27,19933,-55 2024-11-06 15:10:53,-9999,-9999,9.42,100.00,2127946,27,19933,-59 2024-11-06 15:11:55,-9999,-9999,9.41,100.00,2127491,27,20286,-60 2024-11-06 15:12:56,-9999,-9999,9.38,100.00,2128250,27,19937,-56 2024-11-06 15:14:02,-9999,-9999,9.37,100.00,2127660,27,19941,-60 2024-11-06 15:15:15,-9999,-9999,9.32,100.00,2128733,27,19937,-60 2024-11-06 15:16:19,-9999,-9999,9.20,100.00,2128287,27,20266,-59 2024-11-06 15:17:36,-9999,-9999,9.20,100.00,2128125,27,19937,-60 2024-11-06 15:18:38,-9999,-9999,9.22,100.00,2128071,27,19933,-55 2024-11-06 15:19:39,-9999,-9999,9.16,100.00,2128054,27,20398,-60 2024-11-06 15:20:44,-9999,-9999,9.15,100.00,2128514,27,19997,-58 2024-11-06 15:21:45,-9999,-9999,9.10,100.00,2128601,27,19940,-58 2024-11-06 15:22:50,-9999,-9999,9.09,100.00,2127573,27,19933,-59 2024-11-06 15:23:52,-9999,-9999,9.09,100.00,2128228,27,19933,-58 2024-11-06 15:24:55,-9999,-9999,9.09,100.00,2128549,27,19933,-55 2024-11-06 15:26:12,-9999,-9999,9.10,100.00,2128542,27,20385,-56 2024-11-06 15:27:31,-9999,-9999,9.07,100.00,2128171,27,19933,-58 2024-11-06 15:28:33,-9999,-9999,9.02,100.00,2128156,27,19933,-58 2024-11-06 15:29:42,-9999,-9999,9.03,100.00,2115349,28,20423,-58 2024-11-06 15:30:55,-9999,-9999,8.97,100.00,2116985,27,19970,-58 2024-11-06 15:32:08,-9999,-9999,8.97,100.00,2128483,27,19933,-57 2024-11-06 15:33:24,-9999,-9999,8.97,100.00,2128124,27,19933,-58 2024-11-06 15:34:37,-9999,-9999,8.95,100.00,2128700,27,19933,-59 2024-11-06 15:35:38,-9999,-9999,8.92,100.00,2127633,27,20394,-59 2024-11-06 15:36:39,-9999,-9999,8.90,100.00,2155094,27,20289,-58 2024-11-06 15:37:40,-9999,-9999,8.88,100.00,2155868,27,19932,-58 2024-11-06 15:38:41,-9999,-9999,8.85,100.00,2155916,27,20373,-57 2024-11-06 15:39:44,-9999,-9999,8.85,100.00,2156841,27,19939,-61 2024-11-06 15:40:45,-9999,-9999,8.84,100.00,2155506,27,19939,-57 2024-11-06 15:41:46,-9999,-9999,8.82,100.00,2156231,27,19932,-59 2024-11-06 15:42:47,-9999,-9999,8.80,100.00,2156102,27,20345,-57 2024-11-06 15:43:48,-9999,-9999,8.78,100.00,2155257,27,19939,-58 2024-11-06 15:44:49,-9999,-9999,8.79,100.00,2155742,27,20391,-58 2024-11-06 15:45:50,-9999,-9999,8.78,100.00,2155445,27,19940,-59 2024-11-06 15:46:58,-9999,-9999,8.76,100.00,2155039,27,20296,-58 2024-11-06 15:48:14,-9999,-9999,8.75,100.00,2155862,27,20241,-57 2024-11-06 15:49:18,-9999,-9999,8.78,100.00,2155633,27,19932,-55 2024-11-06 15:50:19,-9999,-9999,8.75,100.00,2155414,27,19994,-58 2024-11-06 15:51:21,-9999,-9999,8.75,100.00,2156104,27,19932,-59 2024-11-06 15:52:27,-9999,-9999,8.74,100.00,2156144,27,19932,-60 2024-11-06 15:53:32,-9999,-9999,8.72,100.00,2156751,27,19932,-60 2024-11-06 15:54:33,-9999,-9999,8.73,100.00,2155481,27,19932,-59 2024-11-06 15:55:53,-9999,-9999,8.74,100.00,2156231,27,19932,-61 2024-11-06 15:56:57,-9999,-9999,8.73,100.00,2155980,27,19932,-57 2024-11-06 15:57:58,-9999,-9999,8.74,100.00,2156694,27,19939,-61 2024-11-06 15:59:01,-9999,-9999,8.75,100.00,2155732,27,20284,-58 2024-11-06 16:00:19,-9999,-9999,8.75,100.00,2155508,27,19932,-58 2024-11-06 16:01:20,-9999,-9999,8.73,100.00,2156139,27,19932,-58 2024-11-06 16:02:41,-9999,-9999,8.73,100.00,2156049,27,19960,-60 2024-11-06 16:03:43,-9999,-9999,8.73,100.00,2155002,27,19932,-61 2024-11-06 16:04:44,-9999,-9999,8.73,100.00,2154907,27,19932,-59 2024-11-06 16:05:45,-9999,-9999,8.74,100.00,2154740,27,19940,-59 2024-11-06 16:06:46,-9999,-9999,8.75,100.00,2155326,27,19932,-57 2024-11-06 16:07:52,-9999,-9999,8.75,100.00,2155578,27,19939,-58 2024-11-06 16:09:05,-9999,-9999,8.75,100.00,2156585,27,19939,-57 2024-11-06 16:10:06,-9999,-9999,8.76,100.00,2155544,27,19932,-61 2024-11-06 16:11:07,-9999,-9999,8.77,100.00,2156420,27,20254,-62 2024-11-06 16:12:09,-9999,-9999,8.76,100.00,2155382,27,19939,-57 2024-11-06 16:13:33,-9999,-9999,8.77,100.00,2155389,27,19939,-59 2024-11-06 16:14:34,-9999,-9999,8.75,100.00,2147171,27,19940,-57 2024-11-06 16:15:39,-9999,-9999,8.75,100.00,2155811,27,19939,-59 2024-11-06 16:16:39,-9999,-9999,8.75,100.00,2154932,27,20276,-58 2024-11-06 16:17:42,-9999,-9999,8.75,100.00,2155957,27,19936,-59 2024-11-06 16:18:44,-9999,-9999,8.75,100.00,2155063,27,19940,-59 2024-11-06 16:19:44,-9999,-9999,8.75,100.00,2156204,27,20303,-59 2024-11-06 16:20:46,-9999,-9999,8.73,100.00,2155237,27,19939,-60 2024-11-06 16:21:47,-9999,-9999,8.73,100.00,2155334,27,19932,-60 2024-11-06 16:22:48,-9999,-9999,8.72,100.00,2155634,27,19936,-59 2024-11-06 16:23:49,-9999,-9999,8.72,100.00,2155714,27,19939,-59 2024-11-06 16:24:50,-9999,-9999,8.69,100.00,2155232,27,19940,-58 2024-11-06 16:25:51,-9999,-9999,8.65,100.00,2155470,27,19936,-58 2024-11-06 16:26:52,-9999,-9999,8.66,100.00,2155733,27,20352,-58 2024-11-06 16:27:53,-9999,-9999,8.65,100.00,2156038,27,19939,-58 2024-11-06 16:28:54,-9999,-9999,8.65,100.00,2155019,27,19932,-60 2024-11-06 16:29:55,-9999,-9999,8.66,100.00,2155841,27,19932,-58 2024-11-06 16:30:56,-9999,-9999,8.69,100.00,2155418,27,19932,-57 2024-11-06 16:31:57,-9999,-9999,8.69,100.00,2155038,27,19932,-56 2024-11-06 16:32:58,-9999,-9999,8.69,100.00,2156433,27,20273,-59 2024-11-06 16:33:58,-9999,-9999,8.71,100.00,2155444,27,19943,-58 2024-11-06 16:34:59,-9999,-9999,8.73,100.00,2155234,27,20377,-58 2024-11-06 16:36:00,-9999,-9999,8.75,100.00,2155854,27,19939,-59 2024-11-06 16:37:01,-9999,-9999,8.76,100.00,2155371,27,19939,-58 2024-11-06 16:38:02,-9999,-9999,8.77,100.00,2155395,27,19943,-58 2024-11-06 16:39:03,-9999,-9999,8.79,100.00,2155281,27,20018,-57 2024-11-06 16:40:04,-9999,-9999,8.78,100.00,2154712,27,19940,-56 2024-11-06 16:41:05,-9999,-9999,8.79,100.00,2155721,27,20368,-59 2024-11-06 16:42:35,-9999,-9999,8.80,100.00,2278754,25,19928,-56 2024-11-06 16:43:36,-9999,-9999,8.79,100.00,2278103,25,19932,-59 2024-11-06 16:44:37,-9999,-9999,8.79,100.00,2278737,25,20364,-55 2024-11-06 16:45:39,-9999,-9999,8.82,100.00,2278181,25,19928,-58 2024-11-06 16:46:42,-9999,-9999,8.84,100.00,2279737,25,19934,-58 2024-11-06 16:47:42,-9999,-9999,8.86,100.00,2279533,25,20368,-59 2024-11-06 16:48:43,-9999,-9999,8.85,100.00,2278952,26,19934,-59 2024-11-06 16:49:45,-9999,-9999,8.86,100.00,2278488,25,20272,-55 2024-11-06 16:50:46,-9999,-9999,8.89,100.00,2277426,25,19927,-57 2024-11-06 16:51:47,-9999,-9999,8.90,100.00,2276244,26,19935,-56 2024-11-06 16:52:48,-9999,-9999,8.93,100.00,2275634,26,20364,-59 2024-11-06 16:53:50,-9999,-9999,8.91,100.00,2277233,25,19938,-57 2024-11-06 16:54:51,-9999,-9999,8.91,100.00,2275982,26,19928,-58 2024-11-06 16:55:52,-9999,-9999,8.89,100.00,2275687,26,19928,-56 2024-11-06 16:56:52,-9999,-9999,8.90,100.00,2276130,26,19931,-59 2024-11-06 16:57:53,-9999,-9999,8.88,100.00,2275550,26,20652,-56 2024-11-06 16:58:56,-9999,-9999,8.89,100.00,2277100,25,19943,-58 2024-11-06 16:59:57,-9999,-9999,8.89,100.00,2278010,25,19935,-58 2024-11-06 17:00:58,-9999,-9999,8.86,100.00,2278084,25,19935,-54 2024-11-06 17:01:59,-9999,-9999,8.83,100.00,2276777,25,19935,-56 2024-11-06 17:03:00,-9999,-9999,8.86,100.00,2277508,25,19935,-62 2024-11-06 17:04:01,-9999,-9999,8.82,100.00,2278035,25,19935,-57 2024-11-06 17:05:28,-9999,-9999,8.83,100.00,2277477,25,19935,-59 2024-11-06 17:06:29,-9999,-9999,8.85,100.00,2278434,25,19928,-57 2024-11-06 17:07:30,-9999,-9999,8.87,100.00,2278317,25,19928,-59 2024-11-06 17:08:30,-9999,-9999,8.88,100.00,2278851,25,20360,-60 2024-11-06 17:09:31,-9999,-9999,8.89,100.00,2278905,25,19927,-57 2024-11-06 17:10:32,-9999,-9999,8.92,100.00,2278757,25,19932,-59 2024-11-06 17:11:33,-9999,-9999,8.86,100.00,2278146,25,19935,-58 2024-11-06 17:12:51,-9999,-9999,8.81,100.00,2279310,25,19935,-59 2024-11-06 17:13:54,-9999,-9999,8.78,100.00,2278362,25,19927,-58 2024-11-06 17:14:55,-9999,-9999,8.77,100.00,2278871,25,19935,-60 2024-11-06 17:15:57,-9999,-9999,8.78,100.00,2277704,25,19928,-58 2024-11-06 17:16:58,-9999,-9999,8.83,100.00,2278351,25,19928,-58 2024-11-06 17:17:59,-9999,-9999,8.85,100.00,2278079,25,19928,-59 2024-11-06 17:19:00,-9999,-9999,8.86,100.00,2278006,26,19932,-59 2024-11-06 17:20:01,-9999,-9999,8.88,100.00,2276645,26,19928,-59 2024-11-06 17:21:02,-9999,-9999,8.86,100.00,2276590,26,20260,-59 2024-11-06 17:22:03,-9999,-9999,8.89,100.00,2276850,26,19936,-58 2024-11-06 17:23:27,-9999,-9999,8.91,100.00,2277371,26,19934,-56 2024-11-06 17:24:28,-9999,-9999,8.92,100.00,2271635,26,19935,-59 2024-11-06 17:25:29,-9999,-9999,8.90,100.00,2277988,25,19935,-57 2024-11-06 17:26:32,-9999,-9999,8.89,100.00,2276626,25,20496,-57 2024-11-06 17:27:32,-9999,-9999,8.83,100.00,2278584,25,19934,-57 2024-11-06 17:28:33,-9999,-9999,8.80,100.00,2278804,25,20378,-58 2024-11-06 17:29:37,-9999,-9999,8.85,100.00,2278774,25,19935,-58 2024-11-06 17:30:38,-9999,-9999,8.86,100.00,2278375,25,19928,-57 2024-11-06 17:31:39,-9999,-9999,8.88,100.00,2278129,25,19928,-57 2024-11-06 17:32:40,-9999,-9999,8.90,100.00,2278372,25,19931,-59 2024-11-06 17:33:40,-9999,-9999,8.90,100.00,2278149,25,19928,-56 2024-11-06 17:34:41,-9999,-9999,8.90,100.00,2278277,25,19927,-57 2024-11-06 17:35:43,-9999,-9999,8.90,100.00,2278800,26,20349,-57 2024-11-06 17:36:48,-9999,-9999,8.93,100.00,2277740,25,19928,-58 2024-11-06 17:37:49,-9999,-9999,8.93,100.00,2278745,25,19951,-58 2024-11-06 17:38:50,-9999,-9999,8.92,100.00,2278628,25,19954,-58 2024-11-06 17:39:51,-9999,-9999,8.79,100.00,2278727,25,19932,-58 2024-11-06 17:40:52,-9999,-9999,8.77,100.00,2276834,26,20326,-59 2024-11-06 17:41:53,-9999,-9999,8.79,100.00,2261755,26,19951,-58 2024-11-06 17:42:54,-9999,-9999,8.81,100.00,2276647,26,20307,-57 2024-11-06 17:43:55,-9999,-9999,8.80,100.00,2276784,26,19939,-57 2024-11-06 17:44:56,-9999,-9999,8.75,100.00,2276940,26,19939,-54 2024-11-06 17:46:00,-9999,-9999,8.70,100.00,2278336,25,19935,-56 2024-11-06 17:47:01,-9999,-9999,8.69,100.00,2277358,26,20477,-57 2024-11-06 17:48:03,-9999,-9999,8.70,100.00,2277724,26,20268,-58 2024-11-06 17:49:04,-9999,-9999,8.68,100.00,2278716,25,19928,-58 2024-11-06 17:50:10,-9999,-9999,8.70,100.00,2278062,25,19927,-59 2024-11-06 17:51:11,-9999,-9999,8.69,100.00,2278449,25,19938,-57 2024-11-06 17:52:16,-9999,-9999,8.73,100.00,2279118,25,19935,-57 2024-11-06 17:53:18,-9999,-9999,8.76,100.00,2274137,25,19928,-57 2024-11-06 17:54:18,-9999,-9999,8.77,100.00,2271632,26,20361,-60 2024-11-06 17:55:19,-9999,-9999,8.79,100.00,2272649,26,19928,-58 2024-11-06 17:56:21,-9999,-9999,8.79,100.00,2271677,26,20330,-58 2024-11-06 17:57:29,-9999,-9999,8.79,100.00,2270960,26,20363,-57 2024-11-06 17:58:34,-9999,-9999,8.81,100.00,2271410,26,19928,-54 2024-11-06 17:59:36,-9999,-9999,8.81,100.00,2272243,26,19928,-53 2024-11-06 18:00:37,-9999,-9999,8.86,100.00,2272595,26,19928,-56 2024-11-06 18:01:40,-9999,-9999,8.79,100.00,2272562,26,19935,-59 2024-11-06 18:02:43,-9999,-9999,8.76,100.00,2270816,26,19927,-61 2024-11-06 18:03:44,-9999,-9999,8.78,100.00,2271490,26,19928,-56 2024-11-06 18:04:44,-9999,-9999,8.80,100.00,2272617,26,19928,-55 2024-11-06 18:05:48,-9999,-9999,8.75,100.00,2271438,26,19928,-57 2024-11-06 18:06:49,-9999,-9999,8.75,100.00,2271415,26,19928,-59 2024-11-06 18:07:51,-9999,-9999,8.77,100.00,2271095,26,19928,-61 2024-11-06 18:08:52,-9999,-9999,8.79,100.00,2270077,26,19928,-58 2024-11-06 18:09:54,-9999,-9999,8.79,100.00,2271697,26,19927,-59 2024-11-06 18:10:55,-9999,-9999,8.75,100.00,2272534,26,19935,-59 2024-11-06 18:11:56,-9999,-9999,8.75,100.00,2271380,26,19928,-59 2024-11-06 18:12:57,-9999,-9999,8.74,100.00,2271504,26,19936,-58 2024-11-06 18:13:58,-9999,-9999,8.75,100.00,2272623,26,19935,-57 2024-11-06 18:14:59,-9999,-9999,8.73,100.00,2272059,26,20347,-59 2024-11-06 18:16:02,-9999,-9999,8.70,100.00,2271526,26,19935,-57 2024-11-06 18:17:03,-9999,-9999,8.70,100.00,2272380,26,19928,-57 2024-11-06 18:18:24,-9999,-9999,8.66,100.00,2272091,26,19927,-57 2024-11-06 18:19:26,-9999,-9999,8.69,100.00,2268811,26,19928,-58 2024-11-06 18:20:27,-9999,-9999,8.73,100.00,2269666,26,20335,-58 2024-11-06 18:21:28,-9999,-9999,8.77,100.00,2269284,26,19929,-57 2024-11-06 18:22:32,-9999,-9999,8.75,100.00,2269592,26,19928,-57 2024-11-06 18:23:33,-9999,-9999,8.79,100.00,2269412,26,20367,-56 2024-11-06 18:24:34,-9999,-9999,8.78,100.00,2270155,26,19928,-58 2024-11-06 18:25:35,-9999,-9999,8.77,100.00,2270032,26,20343,-56 2024-11-06 18:26:37,-9999,-9999,8.78,100.00,2269764,26,20268,-58 2024-11-06 18:27:38,-9999,-9999,8.72,100.00,2270105,26,19935,-55 2024-11-06 18:28:42,-9999,-9999,8.74,100.00,2269168,26,20387,-57 2024-11-06 18:29:43,-9999,-9999,8.77,100.00,2269057,26,19928,-54 2024-11-06 18:30:44,-9999,-9999,8.79,100.00,2268885,26,19928,-59 2024-11-06 18:31:45,-9999,-9999,8.76,100.00,2270055,26,19939,-58 2024-11-06 18:32:45,-9999,-9999,8.76,100.00,2270044,26,19935,-55 2024-11-06 18:33:46,-9999,-9999,8.78,100.00,2269924,26,19938,-57 2024-11-06 18:34:47,-9999,-9999,8.77,100.00,2270250,26,19934,-57 2024-11-06 18:35:49,-9999,-9999,8.77,100.00,2269648,26,20348,-58 2024-11-06 18:36:49,-9999,-9999,8.77,100.00,2269509,26,19927,-54 2024-11-06 18:37:50,-9999,-9999,8.77,100.00,2269899,26,20358,-54 2024-11-06 18:38:51,-9999,-9999,8.74,100.00,2270125,26,19932,-60 2024-11-06 18:39:52,-9999,-9999,8.76,100.00,2270122,26,20280,-57 2024-11-06 18:40:53,-9999,-9999,8.76,100.00,2269142,26,19932,-57 2024-11-06 18:41:54,-9999,-9999,8.75,100.00,2269081,26,19928,-55 2024-11-06 18:42:55,-9999,-9999,8.74,100.00,2269538,26,20274,-58 2024-11-06 18:43:56,-9999,-9999,8.61,100.00,2270064,26,19929,-58 2024-11-06 18:44:57,-9999,-9999,8.59,100.00,2269255,26,19928,-58 2024-11-06 18:45:58,-9999,-9999,8.64,100.00,2270048,26,20221,-57 2024-11-06 18:46:59,-9999,-9999,8.66,100.00,2270148,26,19931,-57 2024-11-06 18:48:00,-9999,-9999,8.66,100.00,2254722,26,20361,-57 2024-11-06 18:49:01,-9999,-9999,8.66,100.00,2255488,26,19929,-56 2024-11-06 18:50:03,-9999,-9999,8.65,100.00,2269562,26,19932,-58 2024-11-06 18:51:08,-9999,-9999,8.67,100.00,2269350,26,19932,-55 2024-11-06 18:52:22,-9999,-9999,8.65,100.00,2269339,26,19928,-56 2024-11-06 18:53:23,-9999,-9999,8.67,100.00,2269027,26,19927,-58 2024-11-06 18:54:24,-9999,-9999,8.68,100.00,2268806,26,20383,-57 2024-11-06 18:55:33,-9999,-9999,8.70,100.00,2270006,26,19935,-58 2024-11-06 18:56:34,-9999,-9999,8.69,100.00,2270509,26,19927,-57 2024-11-06 18:57:39,-9999,-9999,8.69,100.00,2270409,26,19928,-58 2024-11-06 18:58:40,-9999,-9999,8.68,100.00,2271649,26,20364,-58 2024-11-06 18:59:41,-9999,-9999,8.69,100.00,2271860,26,19928,-55 2024-11-06 19:00:42,-9999,-9999,8.70,100.00,2271656,26,19932,-57 2024-11-06 19:01:42,-9999,-9999,8.67,100.00,2272367,26,19928,-58 2024-11-06 19:02:43,-9999,-9999,8.67,100.00,2271160,26,20360,-57 2024-11-06 19:03:46,-9999,-9999,8.67,100.00,2269650,26,19939,-56 2024-11-06 19:04:47,-9999,-9999,8.65,100.00,2268948,26,20396,-57 2024-11-06 19:05:51,-9999,-9999,8.64,100.00,2269272,26,20403,-57 2024-11-06 19:06:51,-9999,-9999,8.63,100.00,2270108,26,19935,-58 2024-11-06 19:07:56,-9999,-9999,8.60,100.00,2271271,26,19937,-59 2024-11-06 19:08:57,-9999,-9999,8.58,100.00,2271652,26,19928,-53 2024-11-06 19:09:57,-9999,-9999,8.57,100.00,2270498,26,19928,-58 2024-11-06 19:10:59,-9999,-9999,8.54,100.00,2272205,26,19928,-56 2024-11-06 19:12:00,-9999,-9999,8.53,100.00,2271320,26,19936,-56 2024-11-06 19:13:00,-9999,-9999,8.54,100.00,2271148,26,19928,-59 2024-11-06 19:14:01,-9999,-9999,8.50,100.00,2271670,26,19932,-57 2024-11-06 19:15:21,-9999,-9999,8.47,100.00,2271647,26,19931,-58 2024-11-06 19:16:21,-9999,-9999,8.42,100.00,2272202,26,19928,-57 2024-11-06 19:17:35,-9999,-9999,8.41,100.00,2271596,26,19934,-59 2024-11-06 19:18:37,-9999,-9999,8.39,100.00,2271778,26,20271,-58 2024-11-06 19:19:38,-9999,-9999,8.40,100.00,2271653,26,20368,-56 2024-11-06 19:20:42,-9999,-9999,8.38,100.00,2271721,26,19928,-58 2024-11-06 19:21:43,-9999,-9999,8.36,100.00,2271078,26,19928,-58 2024-11-06 19:22:44,-9999,-9999,8.40,100.00,2270848,26,20263,-59 2024-11-06 19:23:45,-9999,-9999,8.39,100.00,2271697,26,19928,-52 2024-11-06 19:24:46,-9999,-9999,8.39,100.00,2270747,26,20356,-55 2024-11-06 19:25:47,-9999,-9999,8.35,100.00,2271634,26,19935,-57 2024-11-06 19:26:48,-9999,-9999,8.35,100.00,2271603,26,19928,-58 2024-11-06 19:27:49,-9999,-9999,8.37,100.00,2271580,26,19928,-58 2024-11-06 19:28:50,-9999,-9999,8.37,100.00,2271114,26,19935,-57 2024-11-06 19:29:51,-9999,-9999,8.32,100.00,2271407,26,19928,-60 2024-11-06 19:30:53,-9999,-9999,8.32,100.00,2270237,26,19934,-57 2024-11-06 19:31:54,-9999,-9999,8.34,100.00,2270632,26,19930,-56 2024-11-06 19:32:55,-9999,-9999,8.36,100.00,2269647,26,19928,-58 2024-11-06 19:33:56,-9999,-9999,8.35,100.00,2269992,26,20360,-57 2024-11-06 19:34:57,-9999,-9999,8.39,100.00,2271634,26,19928,-57 2024-11-06 19:35:58,-9999,-9999,8.34,100.00,2270834,26,19928,-56 2024-11-06 19:37:00,-9999,-9999,8.29,100.00,2271077,26,19935,-57 2024-11-06 19:38:01,-9999,-9999,8.32,100.00,2270465,26,20029,-58 2024-11-06 19:39:01,-9999,-9999,8.32,100.00,2271591,26,20349,-58 2024-11-06 19:40:03,-9999,-9999,8.29,100.00,2271917,26,19931,-57 2024-11-06 19:41:08,-9999,-9999,8.28,100.00,2271986,26,19928,-56 2024-11-06 19:42:10,-9999,-9999,8.25,100.00,2271733,26,19938,-57 2024-11-06 19:43:13,-9999,-9999,8.27,100.00,2271387,26,19935,-58 2024-11-06 19:44:18,-9999,-9999,8.29,100.00,2271614,26,19928,-57 2024-11-06 19:45:23,-9999,-9999,8.30,100.00,2272113,26,19939,-59 2024-11-06 19:46:24,-9999,-9999,8.32,100.00,2271403,26,19929,-56 2024-11-06 19:47:25,-9999,-9999,8.30,100.00,2271516,26,19928,-57 2024-11-06 19:48:26,-9999,-9999,8.32,100.00,2271569,26,20356,-56 2024-11-06 19:49:26,-9999,-9999,8.28,100.00,2271526,26,19928,-55 2024-11-06 19:50:27,-9999,-9999,8.28,100.00,2271514,26,19928,-56 2024-11-06 19:51:28,-9999,-9999,8.23,100.00,2270780,26,19928,-59 2024-11-06 19:52:29,-9999,-9999,8.20,100.00,2271517,26,19928,-58 2024-11-06 19:53:30,-9999,-9999,8.19,100.00,2271610,26,19928,-56 2024-11-06 19:54:31,-9999,-9999,8.23,100.00,2271304,26,19928,-59 2024-11-06 19:55:32,-9999,-9999,8.27,100.00,2271452,26,19927,-57 2024-11-06 19:56:33,-9999,-9999,8.28,100.00,2271846,26,19939,-58 2024-11-06 19:57:35,-9999,-9999,8.32,100.00,2270376,26,20260,-57 2024-11-06 19:58:37,-9999,-9999,8.32,100.00,2271279,26,19935,-58 2024-11-06 19:59:38,-9999,-9999,8.35,100.00,2272013,26,20268,-57 2024-11-06 20:00:41,-9999,-9999,8.36,100.00,2271435,26,19928,-58 2024-11-06 20:01:43,-9999,-9999,8.39,100.00,2270841,26,19935,-59 2024-11-06 20:02:44,-9999,-9999,8.31,100.00,2271918,26,19927,-56 2024-11-06 20:03:47,-9999,-9999,8.26,100.00,2270235,26,19932,-57 2024-11-06 20:04:48,-9999,-9999,8.23,100.00,2270699,26,19928,-57 2024-11-06 20:05:49,-9999,-9999,8.25,100.00,2271825,26,20352,-60 2024-11-06 20:06:53,-9999,-9999,8.28,100.00,2271349,26,19928,-57 2024-11-06 20:07:55,-9999,-9999,8.33,100.00,2270407,26,20363,-57 2024-11-06 20:08:55,-9999,-9999,8.37,100.00,2271302,26,20364,-56 2024-11-06 20:10:00,-9999,-9999,8.37,100.00,2270915,26,19928,-58 2024-11-06 20:11:05,-9999,-9999,8.37,100.00,2270641,26,19935,-57 2024-11-06 20:12:06,-9999,-9999,8.34,100.00,2270273,26,19949,-58 2024-11-06 20:13:13,-9999,-9999,8.35,100.00,2269494,26,19932,-57 2024-11-06 20:14:14,-9999,-9999,8.34,100.00,2271928,26,19935,-58 2024-11-06 20:15:31,-9999,-9999,8.33,100.00,2271413,26,19934,-58 2024-11-06 20:16:32,-9999,-9999,8.34,100.00,2270495,26,19928,-57 2024-11-06 20:17:33,-9999,-9999,8.35,100.00,2271241,26,20292,-58 2024-11-06 20:18:34,-9999,-9999,8.35,100.00,2271238,26,19928,-54 2024-11-06 20:19:35,-9999,-9999,8.32,100.00,2271125,26,19932,-58 2024-11-06 20:20:35,-9999,-9999,8.34,100.00,2269996,26,20275,-54 2024-11-06 20:21:37,-9999,-9999,8.33,100.00,2271914,26,19928,-61 2024-11-06 20:22:37,-9999,-9999,8.32,100.00,2271376,26,19928,-57 2024-11-06 20:23:38,-9999,-9999,8.28,100.00,2271067,26,19928,-58 2024-11-06 20:24:40,-9999,-9999,8.27,100.00,2270803,26,20264,-56 2024-11-06 20:25:40,-9999,-9999,8.27,100.00,2271156,26,20257,-60 2024-11-06 20:26:41,-9999,-9999,8.27,100.00,2270574,26,19928,-56 2024-11-06 20:27:42,-9999,-9999,8.22,100.00,2271238,26,19928,-59 2024-11-06 20:28:43,-9999,-9999,8.13,100.00,2270600,26,20344,-62 2024-11-06 20:29:44,-9999,-9999,8.12,100.00,2271156,26,19935,-57 2024-11-06 20:30:45,-9999,-9999,8.15,100.00,2271280,26,19928,-55 2024-11-06 20:31:46,-9999,-9999,8.13,100.00,2270436,26,19932,-57 2024-11-06 20:32:47,-9999,-9999,8.16,100.00,2271209,26,19928,-58 2024-11-06 20:33:48,-9999,-9999,8.18,100.00,2270704,26,19928,-59 2024-11-06 20:34:49,-9999,-9999,8.19,100.00,2270939,26,19928,-54 2024-11-06 20:35:50,-9999,-9999,8.21,100.00,2270948,26,19928,-55 2024-11-06 20:36:51,-9999,-9999,8.14,100.00,2271109,26,19951,-53 2024-11-06 20:37:52,-9999,-9999,8.18,100.00,2271469,26,19927,-55 2024-11-06 20:38:53,-9999,-9999,8.19,100.00,2271095,26,19928,-56 2024-11-06 20:39:54,-9999,-9999,8.20,100.00,2270466,26,19935,-55 2024-11-06 20:40:55,-9999,-9999,8.21,100.00,2270436,26,19928,-55 2024-11-06 20:41:56,-9999,-9999,8.21,100.00,2271116,26,19927,-56 2024-11-06 20:42:57,-9999,-9999,8.24,100.00,2270982,26,19932,-58 2024-11-06 20:43:58,-9999,-9999,8.20,100.00,2271644,26,19929,-58 2024-11-06 20:44:59,-9999,-9999,8.23,100.00,2270882,26,20280,-59 2024-11-06 20:46:00,-9999,-9999,8.24,100.00,2271223,26,19935,-59 2024-11-06 20:47:01,-9999,-9999,8.25,100.00,2269140,26,19947,-59 2024-11-06 20:48:10,-9999,-9999,8.20,100.00,2268944,26,19999,-57 2024-11-06 20:49:14,-9999,-9999,8.17,100.00,2270547,26,19928,-57 2024-11-06 20:50:19,-9999,-9999,8.19,100.00,2270661,26,19928,-57 2024-11-06 20:51:23,-9999,-9999,8.18,100.00,2269755,26,20268,-59 2024-11-06 20:52:24,-9999,-9999,8.10,100.00,2270606,26,19928,-57 2024-11-06 20:53:25,-9999,-9999,8.01,100.00,2270598,26,19928,-58 2024-11-06 20:54:26,-9999,-9999,7.95,100.00,2270422,26,19928,-57 2024-11-06 20:55:27,-9999,-9999,7.93,100.00,2271005,26,19928,-59 2024-11-06 20:56:30,-9999,-9999,7.93,100.00,2270920,26,19932,-58 2024-11-06 20:57:31,-9999,-9999,7.88,100.00,2271260,26,19928,-56 2024-11-06 20:58:32,-9999,-9999,7.86,100.00,2269993,26,19928,-59 2024-11-06 20:59:33,-9999,-9999,7.82,100.00,2271584,26,19935,-60 2024-11-06 21:00:34,-9999,-9999,7.83,100.00,2271281,26,19928,-58 2024-11-06 21:01:35,-9999,-9999,7.81,100.00,2270948,26,19934,-58 2024-11-06 21:02:36,-9999,-9999,7.78,100.00,2270845,26,20259,-57 2024-11-06 21:03:37,-9999,-9999,7.78,100.00,2270955,26,19928,-59 2024-11-06 21:04:38,-9999,-9999,7.74,100.00,2271457,26,20351,-57 2024-11-06 21:05:39,-9999,-9999,7.72,100.00,2269939,26,19928,-58 2024-11-06 21:06:39,-9999,-9999,7.70,100.00,2270945,26,19928,-55 2024-11-06 21:07:40,-9999,-9999,7.69,100.00,2270252,26,19928,-54 2024-11-06 21:08:42,-9999,-9999,7.72,100.00,2270167,26,19932,-55 2024-11-06 21:09:43,-9999,-9999,7.73,100.00,2270151,26,19928,-55 2024-11-06 21:10:44,-9999,-9999,7.75,100.00,2270374,26,19928,-55 2024-11-06 21:11:45,-9999,-9999,7.73,100.00,2270626,26,19928,-54 2024-11-06 21:12:46,-9999,-9999,7.74,100.00,2270665,26,19928,-52 2024-11-06 21:13:47,-9999,-9999,7.74,100.00,2270324,26,19928,-56 2024-11-06 21:14:48,-9999,-9999,7.78,100.00,2271405,26,19927,-58 2024-11-06 21:15:49,-9999,-9999,7.82,100.00,2270374,26,19927,-57 2024-11-06 21:16:50,-9999,-9999,7.82,100.00,2270311,26,20358,-56 2024-11-06 21:17:51,-9999,-9999,7.85,100.00,2270002,26,19928,-58 2024-11-06 21:18:52,-9999,-9999,7.86,100.00,2270625,26,19948,-56 2024-11-06 21:19:53,-9999,-9999,7.81,100.00,2271409,26,20248,-57 2024-11-06 21:20:54,-9999,-9999,7.79,100.00,2270184,26,20032,-58 2024-11-06 21:21:54,-9999,-9999,7.82,100.00,2270964,26,20367,-58 2024-11-06 21:22:57,-9999,-9999,7.81,100.00,2270910,26,19935,-56 2024-11-06 21:23:57,-9999,-9999,7.79,100.00,2270069,26,19928,-57 2024-11-06 21:24:58,-9999,-9999,7.82,100.00,2270694,26,19935,-58 2024-11-06 21:25:59,-9999,-9999,7.82,100.00,2270225,26,19934,-58 2024-11-06 21:27:00,-9999,-9999,7.84,100.00,2270151,26,20348,-58 2024-11-06 21:28:01,-9999,-9999,7.82,100.00,2269620,26,19928,-59 2024-11-06 21:29:02,-9999,-9999,7.85,100.00,2272180,26,19928,-58 2024-11-06 21:30:09,-9999,-9999,7.86,100.00,2271811,26,19938,-57 2024-11-06 21:31:10,-9999,-9999,7.88,100.00,2272314,26,19934,-56 2024-11-06 21:32:13,-9999,-9999,7.89,100.00,2272201,26,19927,-57 2024-11-06 21:33:25,-9999,-9999,7.92,100.00,2272834,26,19934,-58 2024-11-06 21:34:25,-9999,-9999,7.91,100.00,2271704,26,19927,-58 2024-11-06 21:35:26,-9999,-9999,7.88,100.00,2271673,26,20349,-57 2024-11-06 21:36:28,-9999,-9999,7.87,100.00,2271367,26,19948,-58 2024-11-06 21:37:29,-9999,-9999,7.89,100.00,2270708,26,19932,-54 2024-11-06 21:38:34,-9999,-9999,7.89,100.00,2272224,26,19935,-53 2024-11-06 21:39:35,-9999,-9999,7.89,100.00,2272177,26,19928,-51 2024-11-06 21:40:37,-9999,-9999,7.91,100.00,2272143,26,20363,-55 2024-11-06 21:41:51,-9999,-9999,7.92,100.00,2271549,26,19928,-54 2024-11-06 21:42:52,-9999,-9999,7.91,100.00,2272605,26,20279,-54 2024-11-06 21:43:53,-9999,-9999,7.88,100.00,2271650,26,19932,-54 2024-11-06 21:44:55,-9999,-9999,7.82,100.00,2271660,26,19928,-55 2024-11-06 21:46:06,-9999,-9999,7.81,100.00,2270991,26,19939,-54 2024-11-06 21:47:14,-9999,-9999,7.81,100.00,2271739,26,19928,-58 2024-11-06 21:48:16,-9999,-9999,7.85,100.00,2271673,26,19935,-55 2024-11-06 21:49:30,-9999,-9999,7.88,100.00,2272137,26,19928,-58 2024-11-06 21:50:31,-9999,-9999,7.89,100.00,2271661,26,19938,-58 2024-11-06 21:51:33,-9999,-9999,7.85,100.00,2272300,26,20360,-57 2024-11-06 21:52:34,-9999,-9999,7.81,100.00,2271661,26,20411,-58 2024-11-06 21:53:36,-9999,-9999,7.79,100.00,2271739,26,19928,-56 2024-11-06 21:54:37,-9999,-9999,7.79,100.00,2272748,26,19928,-58 2024-11-06 21:55:39,-9999,-9999,7.78,100.00,2272155,26,19939,-55 2024-11-06 21:56:40,-9999,-9999,7.84,100.00,2272082,26,19928,-54 2024-11-06 21:57:41,-9999,-9999,7.79,100.00,2272743,26,19935,-55 2024-11-06 21:58:43,-9999,-9999,7.80,100.00,2271544,26,20256,-56 2024-11-06 21:59:44,-9999,-9999,7.78,100.00,2271355,26,19932,-58 2024-11-06 22:00:48,-9999,-9999,7.82,100.00,2270056,26,20404,-57 2024-11-06 22:01:49,-9999,-9999,7.87,100.00,2272739,26,19928,-57 2024-11-06 22:02:49,-9999,-9999,7.87,100.00,2271497,26,19928,-59 2024-11-06 22:03:50,-9999,-9999,7.88,100.00,2272223,26,19935,-59 2024-11-06 22:04:51,-9999,-9999,7.91,100.00,2271915,26,20352,-56 2024-11-06 22:05:53,-9999,-9999,7.92,100.00,2271558,26,19935,-55 2024-11-06 22:06:54,-9999,-9999,7.93,100.00,2271976,26,19939,-58 2024-11-06 22:07:56,-9999,-9999,7.90,100.00,2270130,26,19935,-59 2024-11-06 22:08:57,-9999,-9999,7.90,100.00,2270184,26,19928,-58 2024-11-06 22:09:58,-9999,-9999,7.86,100.00,2272078,26,19935,-57 2024-11-06 22:11:00,-9999,-9999,7.86,100.00,2272066,26,19928,-56 2024-11-06 22:12:01,-9999,-9999,7.88,100.00,2271879,26,20367,-55 2024-11-06 22:13:02,-9999,-9999,7.90,100.00,2272110,26,19928,-58 2024-11-06 22:14:07,-9999,-9999,7.89,100.00,2271951,26,19934,-58 2024-11-06 22:15:14,-9999,-9999,7.88,100.00,2271687,26,19928,-58 2024-11-06 22:16:16,-9999,-9999,7.87,100.00,2272221,26,19931,-55 2024-11-06 22:17:17,-9999,-9999,7.78,100.00,2272143,26,19939,-57 2024-11-06 22:18:17,-9999,-9999,7.72,100.00,2272171,26,19935,-56 2024-11-06 22:19:18,-9999,-9999,7.72,100.00,2272554,26,19935,-53 2024-11-06 22:20:21,-9999,-9999,7.72,100.00,2272051,26,19935,-56 2024-11-06 22:21:23,-9999,-9999,7.71,100.00,2271468,26,19935,-60 2024-11-06 22:22:24,-9999,-9999,7.68,100.00,2272520,26,19935,-57 2024-11-06 22:23:26,-9999,-9999,7.68,100.00,2271755,26,19928,-55 2024-11-06 22:24:28,-9999,-9999,7.71,100.00,2271489,26,19939,-55 2024-11-06 22:25:29,-9999,-9999,7.76,100.00,2271924,26,20268,-57 2024-11-06 22:26:30,-9999,-9999,7.78,100.00,2272550,26,19935,-57 2024-11-06 22:27:32,-9999,-9999,7.77,100.00,2271263,26,20275,-56 2024-11-06 22:28:34,-9999,-9999,7.75,100.00,2272047,26,19928,-56 2024-11-06 22:29:35,-9999,-9999,7.71,100.00,2272049,26,19928,-57 2024-11-06 22:30:36,-9999,-9999,7.74,100.00,2270885,26,19928,-54 2024-11-06 22:31:37,-9999,-9999,7.79,100.00,2271888,26,19928,-57 2024-11-06 22:32:38,-9999,-9999,7.82,100.00,2272044,26,19931,-57 2024-11-06 22:33:39,-9999,-9999,7.80,100.00,2271899,26,19959,-55 2024-11-06 22:34:40,-9999,-9999,7.79,100.00,2272440,26,19932,-56 2024-11-06 22:35:41,-9999,-9999,7.77,100.00,2272461,26,19928,-58 2024-11-06 22:36:41,-9999,-9999,7.82,100.00,2271229,26,19927,-56 2024-11-06 22:37:42,-9999,-9999,7.84,100.00,2271990,26,19928,-57 2024-11-06 22:38:43,-9999,-9999,7.85,100.00,2271932,26,20337,-55 2024-11-06 22:39:44,-9999,-9999,7.86,100.00,2271317,26,20264,-55 2024-11-06 22:41:05,-9999,-9999,7.83,100.00,2271749,26,19928,-51 2024-11-06 22:42:12,-9999,-9999,7.79,100.00,2271192,26,20285,-56 2024-11-06 22:43:13,-9999,-9999,7.72,100.00,2271965,26,19928,-53 2024-11-06 22:44:14,-9999,-9999,7.74,100.00,2271280,26,19935,-52 2024-11-06 22:45:21,-9999,-9999,7.74,100.00,2271860,26,19939,-55 2024-11-06 22:46:23,-9999,-9999,7.65,100.00,2271705,26,19928,-56 2024-11-06 22:47:24,-9999,-9999,7.61,100.00,2271317,26,19928,-54 2024-11-06 22:48:25,-9999,-9999,7.65,100.00,2271192,26,20256,-56 2024-11-06 22:49:26,-9999,-9999,7.67,100.00,2272540,26,19932,-50 2024-11-06 22:50:30,-9999,-9999,7.72,100.00,2271749,26,20344,-53 2024-11-06 22:51:33,-9999,-9999,7.70,100.00,2271842,26,20265,-56 2024-11-06 22:52:33,-9999,-9999,7.68,100.00,2271825,26,20258,-56 2024-11-06 22:53:34,-9999,-9999,7.65,100.00,2271789,26,19928,-54 2024-11-06 22:54:36,-9999,-9999,7.62,100.00,2271782,26,19927,-55 2024-11-06 22:55:36,-9999,-9999,7.61,100.00,2271369,26,20272,-54 2024-11-06 22:56:39,-9999,-9999,7.59,100.00,2271053,26,19935,-55 2024-11-06 22:57:39,-9999,-9999,7.55,100.00,2271105,26,20378,-53 2024-11-06 22:58:40,-9999,-9999,7.54,100.00,2272168,26,19935,-51 2024-11-06 22:59:41,-9999,-9999,7.56,100.00,2271070,26,20267,-56 2024-11-06 23:00:43,-9999,-9999,7.57,100.00,2272346,26,19972,-55 2024-11-06 23:01:44,-9999,-9999,7.60,100.00,2271841,26,19935,-56 2024-11-06 23:02:45,-9999,-9999,7.64,100.00,2271257,26,19938,-56 2024-11-06 23:03:46,-9999,-9999,7.65,100.00,2271259,26,19928,-55 2024-11-06 23:04:47,-9999,-9999,7.64,100.00,2271590,26,19931,-56 2024-11-06 23:05:48,-9999,-9999,7.63,100.00,2271708,26,19932,-57 2024-11-06 23:06:59,-9999,-9999,7.61,100.00,2271597,26,19928,-57 2024-11-06 23:07:59,-9999,-9999,7.62,100.00,2271263,26,19928,-56 2024-11-06 23:09:12,-9999,-9999,7.59,100.00,2271703,26,19927,-56 2024-11-06 23:10:17,-9999,-9999,7.54,100.00,2271809,26,19963,-57 2024-11-06 23:11:18,-9999,-9999,7.49,100.00,2271214,26,20267,-56 2024-11-06 23:12:24,-9999,-9999,7.44,100.00,2271165,26,19928,-56 2024-11-06 23:13:24,-9999,-9999,7.43,100.00,2272260,26,19928,-55 2024-11-06 23:14:26,-9999,-9999,7.45,100.00,2271174,26,19928,-53 2024-11-06 23:15:28,-9999,-9999,7.49,100.00,2271808,26,19928,-56 2024-11-06 23:16:30,-9999,-9999,7.55,100.00,2272110,26,19935,-55 2024-11-06 23:17:31,-9999,-9999,7.54,100.00,2271750,26,19935,-55 2024-11-06 23:18:32,-9999,-9999,7.55,100.00,2271485,26,19939,-53 2024-11-06 23:19:33,-9999,-9999,7.56,100.00,2271453,26,20272,-56 2024-11-06 23:20:41,-9999,-9999,7.56,100.00,2272226,26,19928,-57 2024-11-06 23:21:42,-9999,-9999,7.58,100.00,2271177,26,19932,-55 2024-11-06 23:22:43,-9999,-9999,7.56,100.00,2272161,26,19934,-55 2024-11-06 23:23:45,-9999,-9999,7.57,100.00,2271542,26,20267,-56 2024-11-06 23:24:46,-9999,-9999,7.53,100.00,2271126,26,19928,-57 2024-11-06 23:26:10,-9999,-9999,7.47,100.00,2271483,26,19927,-56 2024-11-06 23:27:13,-9999,-9999,7.45,100.00,2270376,26,19935,-56 2024-11-06 23:28:26,-9999,-9999,7.49,100.00,2272296,26,19928,-57 2024-11-06 23:29:28,-9999,-9999,7.46,100.00,2272230,26,20257,-54 2024-11-06 23:30:37,-9999,-9999,7.48,100.00,2270637,26,19928,-52 2024-11-06 23:31:38,-9999,-9999,7.46,100.00,2271894,26,19935,-56 2024-11-06 23:32:39,-9999,-9999,7.41,100.00,2271561,26,19928,-54 2024-11-06 23:33:39,-9999,-9999,7.41,100.00,2271594,26,19928,-56 2024-11-06 23:34:40,-9999,-9999,7.36,100.00,2271413,26,19932,-56 2024-11-06 23:35:42,-9999,-9999,7.36,100.00,2270983,26,19928,-55 2024-11-06 23:36:46,-9999,-9999,7.37,100.00,2270950,26,19928,-56 2024-11-06 23:37:48,-9999,-9999,7.31,100.00,2271483,26,19944,-56 2024-11-06 23:38:51,-9999,-9999,7.28,100.00,2271465,26,19936,-55 2024-11-06 23:39:52,-9999,-9999,7.30,100.00,2270422,26,20360,-55 2024-11-06 23:40:57,-9999,-9999,7.31,100.00,2271433,26,19928,-57 2024-11-06 23:41:58,-9999,-9999,7.33,100.00,2270356,26,19935,-56 2024-11-06 23:42:58,-9999,-9999,7.37,100.00,2271127,26,19930,-56 2024-11-06 23:44:08,-9999,-9999,7.33,100.00,2271489,26,19928,-56 2024-11-06 23:45:24,-9999,-9999,7.37,100.00,2271548,26,20240,-56 2024-11-06 23:46:25,-9999,-9999,7.39,100.00,2271645,26,20000,-54 2024-11-06 23:47:25,-9999,-9999,7.35,100.00,2271474,26,19935,-56 2024-11-06 23:48:26,-9999,-9999,7.36,100.00,2271528,26,19940,-56 2024-11-06 23:49:27,-9999,-9999,7.40,100.00,2271001,26,19928,-56 2024-11-06 23:50:28,-9999,-9999,7.44,100.00,2271489,26,19935,-56 2024-11-06 23:51:29,-9999,-9999,7.48,100.00,2270578,26,19935,-56 2024-11-06 23:52:30,-9999,-9999,7.50,100.00,2271879,26,19928,-56 2024-11-06 23:53:32,-9999,-9999,7.52,100.00,2271414,26,19928,-56 2024-11-06 23:54:32,-9999,-9999,7.54,100.00,2271419,26,19932,-55 2024-11-06 23:55:33,-9999,-9999,7.56,100.00,2271416,26,20364,-55 2024-11-06 23:56:38,-9999,-9999,7.55,100.00,2271533,26,19928,-55 2024-11-06 23:57:46,-9999,-9999,7.49,100.00,2271518,26,19939,-54 2024-11-06 23:58:48,-9999,-9999,7.45,100.00,2270918,26,19932,-56 2024-11-06 23:59:49,-9999,-9999,7.45,100.00,2269467,26,19928,-56