2024-11-06 00:00:30,0.30,0.30,0.30,0.30,1030301,28,20012,-54
2024-11-06 00:01:20,0.88,0.88,0.88,0.88,1024213,29,20020,-53
2024-11-06 00:02:09,2.65,0.82,2.65,2.65,1024305,29,20009,-52
2024-11-06 00:02:45,6.68,1.95,6.68,6.68,1018197,29,20074,-54
2024-11-06 00:03:30,2.75,0.88,2.75,2.75,1012011,29,20483,-52
2024-11-06 00:04:20,0.57,0.57,0.57,0.57,1006119,29,20404,-51
2024-11-06 00:04:54,1.00,0.95,1.00,1.00,1006815,29,20018,-51
2024-11-06 00:05:32,0.52,0.52,0.52,0.52,1006112,29,20008,-53
2024-11-06 00:06:04,0.93,0.82,0.93,0.93,1012035,29,20061,-57
2024-11-06 00:06:34,0.63,0.63,0.63,0.63,1012106,29,20071,-53
2024-11-06 00:07:23,1.40,1.00,1.40,1.40,1010498,29,20006,-55
2024-11-06 00:08:00,0.75,0.73,0.75,0.75,1012097,29,20010,-52
2024-11-06 00:08:33,1.95,1.17,1.95,1.95,1012157,29,20022,-54
2024-11-06 00:09:10,1.98,1.17,1.98,1.98,1022974,29,20006,-52
2024-11-06 00:09:43,1.60,1.02,1.60,1.60,1030656,28,20019,-53
2024-11-06 00:10:23,0.85,0.60,0.85,0.85,1030512,28,20041,-51
2024-11-06 00:10:54,0.70,0.70,0.70,0.70,1030681,28,20461,-51
2024-11-06 00:11:34,0.90,0.90,0.90,0.90,1027849,28,20055,-52
2024-11-06 00:12:06,0.60,0.60,0.60,0.60,1030709,28,20008,-55
2024-11-06 00:12:47,0.68,0.68,0.68,0.68,1030544,28,20008,-52
2024-11-06 00:13:17,0.85,0.85,0.85,0.85,1030608,28,20025,-54
2024-11-06 00:13:55,0.50,0.50,0.50,0.50,1027807,28,20334,-53
2024-11-06 00:14:32,3.35,1.60,3.35,3.35,1029070,28,20063,-52
2024-11-06 00:15:20,1.92,1.38,1.92,1.92,1030567,28,20104,-55
2024-11-06 00:15:51,4.53,0.65,4.53,4.53,1030523,28,20007,-53
2024-11-06 00:16:23,2.00,1.50,2.00,2.00,1030424,28,20000,-51
2024-11-06 00:16:53,1.95,1.00,1.95,1.95,1030382,28,20012,-50
2024-11-06 00:17:30,1.55,0.93,1.55,1.55,1036699,28,19996,-52
2024-11-06 00:18:19,0.57,0.57,0.57,0.57,1036818,28,20385,-51
2024-11-06 00:18:58,1.60,1.27,1.60,1.60,1036737,28,20015,-53
2024-11-06 00:19:29,1.38,1.27,1.38,1.38,1024236,29,20024,-50
2024-11-06 00:19:59,0.35,0.35,0.35,0.35,1030406,28,20036,-54
2024-11-06 00:20:31,1.10,0.95,1.10,1.10,1030322,28,20076,-53
2024-11-06 00:21:17,0.98,0.93,0.98,0.98,1030835,28,19999,-50
2024-11-06 00:21:48,1.35,1.05,1.35,1.35,1024661,28,20021,-52
2024-11-06 00:22:27,1.10,1.00,1.10,1.10,1020673,29,20001,-53
2024-11-06 00:22:58,2.08,1.55,2.08,2.08,1023122,29,20021,-54
2024-11-06 00:23:28,1.38,0.73,1.38,1.38,1026047,28,20339,-51
2024-11-06 00:24:00,2.35,1.65,2.35,2.35,1030372,28,20011,-52
2024-11-06 00:24:30,0.80,0.80,0.80,0.80,1030423,28,20084,-55
2024-11-06 00:25:01,0.95,0.80,0.95,0.95,1030518,28,20015,-56
2024-11-06 00:25:41,1.45,1.27,1.45,1.45,1030404,28,20046,-54
2024-11-06 00:26:20,1.48,1.38,1.48,1.48,1043303,28,20007,-54
2024-11-06 00:26:51,0.60,0.60,0.60,0.60,1036761,28,20004,-52
2024-11-06 00:27:21,0.45,0.45,0.45,0.45,1040519,28,19996,-51
2024-11-06 00:27:52,2.92,1.20,2.92,2.92,1043110,28,19999,-53
2024-11-06 00:28:22,1.13,1.08,1.13,1.13,1036705,28,20063,-53
2024-11-06 00:28:53,3.80,1.02,3.80,3.80,1030457,28,20529,-54
2024-11-06 00:29:23,1.95,1.40,1.95,1.95,1030353,28,20019,-56
2024-11-06 00:29:54,0.95,0.93,0.95,0.95,1024187,29,20079,-54
2024-11-06 00:30:24,0.50,0.50,0.50,0.50,1034503,28,20048,-51
2024-11-06 00:31:00,2.75,0.90,2.75,2.75,1036375,28,20035,-54
2024-11-06 00:31:40,1.98,0.82,1.98,1.98,1030287,28,20075,-50
2024-11-06 00:32:10,2.65,1.35,2.65,2.65,1027101,28,20060,-53
2024-11-06 00:32:41,2.28,1.25,2.28,2.28,1030408,28,20522,-53
2024-11-06 00:33:26,1.13,1.02,1.13,1.13,1029948,28,20000,-53
2024-11-06 00:33:57,0.60,0.60,0.60,0.60,1030579,28,20015,-54
2024-11-06 00:34:32,0.88,0.82,0.88,0.88,1030428,28,20016,-52
2024-11-06 00:35:02,1.15,0.95,1.15,1.15,1030390,28,20015,-56
2024-11-06 00:35:33,1.75,1.42,1.75,1.75,1030421,28,20392,-55
2024-11-06 00:36:30,1.55,1.20,1.55,1.55,1032412,28,20009,-50
2024-11-06 00:37:00,0.47,0.47,0.47,0.47,1031508,28,20106,-54
2024-11-06 00:37:32,1.85,1.23,1.85,1.85,1030490,28,20000,-52
2024-11-06 00:38:09,0.45,0.40,0.45,0.45,1030420,28,20001,-52
2024-11-06 00:38:40,0.93,0.88,0.93,0.93,1032241,28,20100,-53
2024-11-06 00:39:19,0.40,0.40,0.40,0.40,1036724,28,20083,-52
2024-11-06 00:39:54,1.88,1.63,1.88,1.88,1036845,28,20063,-52
2024-11-06 00:40:39,0.52,0.52,0.52,0.52,1042877,28,20046,-51
2024-11-06 00:41:29,1.67,1.58,1.67,1.67,1043192,28,20003,-54
2024-11-06 00:42:04,1.58,1.48,1.58,1.58,1042881,28,20003,-50
2024-11-06 00:42:35,2.40,1.45,2.40,2.40,1042433,28,20007,-54
2024-11-06 00:43:06,1.23,1.05,1.23,1.23,1049276,28,19999,-52
2024-11-06 00:43:36,4.32,2.50,4.32,4.32,1049576,28,19994,-52
2024-11-06 00:44:06,0.93,0.93,0.93,0.93,1049463,28,20447,-52
2024-11-06 00:44:37,0.88,0.82,0.88,0.88,1049457,28,20082,-51
2024-11-06 00:45:08,1.30,1.20,1.30,1.30,1043268,28,20023,-51
2024-11-06 00:45:39,1.63,1.52,1.63,1.63,1049521,28,20002,-52
2024-11-06 00:46:10,26.08,2.60,26.08,26.08,1049384,28,20014,-52
2024-11-06 00:46:40,1.83,1.67,1.83,1.83,1049383,28,20006,-53
2024-11-06 00:47:10,0.77,0.77,0.77,0.77,1049521,28,19998,-52
2024-11-06 00:47:41,2.03,1.38,2.03,2.03,1049309,28,20010,-50
2024-11-06 00:48:11,1.50,1.40,1.50,1.50,1036570,28,20024,-54
2024-11-06 00:48:42,0.50,0.35,0.50,0.50,1030322,28,20031,-53
2024-11-06 00:49:16,1.17,1.10,1.17,1.17,1030421,28,20114,-50
2024-11-06 00:49:46,1.52,1.23,1.52,1.52,1031274,28,20008,-53
2024-11-06 00:50:43,2.15,1.48,2.15,2.15,1037460,28,20000,-53
2024-11-06 00:51:18,1.38,1.15,1.38,1.38,1041445,28,19999,-53
2024-11-06 00:51:49,0.47,0.47,0.47,0.47,1043148,28,20050,-51
2024-11-06 00:52:19,1.58,1.48,1.58,1.58,1036685,28,20051,-55
2024-11-06 00:52:49,0.43,0.43,0.43,0.43,1036813,28,20171,-54
2024-11-06 00:53:20,0.90,0.90,0.90,0.90,1036636,28,19996,-56
2024-11-06 00:53:51,1.23,1.10,1.23,1.23,1036912,28,20426,-55
2024-11-06 00:54:21,1.08,0.90,1.08,1.08,1036809,28,20027,-52
2024-11-06 00:54:55,0.73,0.73,0.73,0.73,1037032,28,20015,-56
2024-11-06 00:55:25,0.98,0.52,0.98,0.98,1036922,28,20018,-52
2024-11-06 00:55:57,0.65,0.60,0.65,0.65,1036805,28,20039,-51
2024-11-06 00:56:36,1.75,1.52,1.75,1.75,1037702,28,20046,-52
2024-11-06 00:57:06,0.82,0.68,0.82,0.82,1043247,28,20003,-55
2024-11-06 00:57:37,0.60,0.60,0.60,0.60,1043180,28,20003,-52
2024-11-06 00:58:07,0.30,0.30,0.30,0.30,1043303,28,20015,-54
2024-11-06 00:58:39,1.17,0.68,1.17,1.17,1055831,28,20395,-52
2024-11-06 00:59:09,1.90,1.45,1.90,1.90,1069297,27,20446,-53
2024-11-06 00:59:40,4.50,2.15,4.50,4.50,1069272,27,19996,-53
2024-11-06 01:00:28,0.85,0.85,0.85,0.85,1062336,27,20509,-52
2024-11-06 01:01:05,0.68,0.68,0.68,0.68,1062530,27,20001,-53
2024-11-06 01:01:44,1.45,1.02,1.45,1.45,1061245,27,20012,-51
2024-11-06 01:02:34,2.03,1.05,2.03,2.03,1069183,27,19996,-52
2024-11-06 01:03:07,2.35,1.67,2.35,2.35,1063313,27,20344,-54
2024-11-06 01:03:43,1.27,1.15,1.27,1.27,1076058,27,20000,-54
2024-11-06 01:04:15,1.00,0.90,1.00,1.00,1082378,27,20000,-52
2024-11-06 01:04:49,0.95,0.73,0.95,0.95,1089799,27,20002,-52
2024-11-06 01:05:27,0.30,0.30,0.30,0.30,1089864,27,20459,-55
2024-11-06 01:05:57,4.45,2.25,4.45,4.45,1090207,27,19999,-51
2024-11-06 01:06:28,3.05,1.75,3.05,3.05,1082800,27,19999,-51
2024-11-06 01:06:58,1.33,0.90,1.33,1.33,1082786,27,20042,-51
2024-11-06 01:07:29,0.20,0.20,0.20,0.20,1082953,27,20018,-53
2024-11-06 01:07:59,1.30,0.95,1.30,1.30,1082990,27,19995,-50
2024-11-06 01:08:35,2.05,0.88,2.05,2.05,1089785,27,20062,-53
2024-11-06 01:09:26,2.55,1.10,2.55,2.55,1075931,27,20000,-52
2024-11-06 01:09:58,0.77,0.77,0.77,0.77,1070044,27,20045,-53
2024-11-06 01:10:44,2.22,0.95,2.22,2.22,1069176,27,20408,-51
2024-11-06 01:11:14,0.60,0.60,0.60,0.60,1082916,27,20038,-52
2024-11-06 01:11:45,1.02,0.80,1.02,1.02,1089808,27,20341,-53
2024-11-06 01:12:15,0.40,0.40,0.40,0.40,1087752,27,20309,-53
2024-11-06 01:12:49,1.55,1.08,1.55,1.55,1082848,27,20006,-54
2024-11-06 01:13:20,0.73,0.73,0.73,0.73,1081936,27,20034,-52
2024-11-06 01:13:53,0.22,0.22,0.22,0.22,1082949,27,20005,-52
2024-11-06 01:14:24,1.65,1.05,1.65,1.65,1082794,27,20010,-53
2024-11-06 01:14:55,0.52,0.52,0.52,0.52,1082425,27,20414,-54
2024-11-06 01:15:36,2.67,1.52,2.67,2.67,1075161,27,19995,-52
2024-11-06 01:16:06,3.33,2.40,3.33,3.33,1069309,27,20459,-51
2024-11-06 01:16:37,1.33,1.13,1.33,1.33,1076144,27,20011,-51
2024-11-06 01:17:13,0.45,0.45,0.45,0.45,1075973,27,20011,-51
2024-11-06 01:17:43,0.50,0.50,0.50,0.50,1082712,27,19999,-53
2024-11-06 01:18:26,0.43,0.43,0.43,0.43,1076164,27,19999,-54
2024-11-06 01:19:15,3.50,2.28,3.50,3.50,1079968,27,20004,-52
2024-11-06 01:19:45,0.60,0.60,0.60,0.60,1069099,27,20011,-55
2024-11-06 01:20:16,0.40,0.40,0.40,0.40,1075976,27,20007,-52
2024-11-06 01:20:46,2.75,1.38,2.75,2.75,1075881,27,20000,-54
2024-11-06 01:21:29,0.60,0.60,0.60,0.60,1076026,27,20131,-55
2024-11-06 01:22:00,0.55,0.52,0.55,0.55,1082742,27,20047,-55
2024-11-06 01:22:32,2.95,0.65,2.95,2.95,1089140,27,20441,-56
2024-11-06 01:23:03,0.40,0.40,0.40,0.40,1089612,27,20014,-52
2024-11-06 01:23:43,0.80,0.80,0.80,0.80,1089599,27,20032,-54
2024-11-06 01:24:13,0.98,0.98,0.98,0.98,1086927,27,20038,-52
2024-11-06 01:24:45,1.02,0.82,1.02,1.02,1062390,27,20401,-50
2024-11-06 01:25:24,1.35,1.25,1.35,1.35,1062386,27,20115,-56
2024-11-06 01:25:54,1.23,1.13,1.23,1.23,1068469,27,20012,-52
2024-11-06 01:26:25,0.45,0.45,0.45,0.45,1069265,27,19996,-51
2024-11-06 01:26:55,1.35,1.25,1.35,1.35,1062525,27,20440,-52
2024-11-06 01:27:27,1.63,1.40,1.63,1.63,1062658,27,20009,-53
2024-11-06 01:27:58,0.73,0.65,0.73,0.73,1062503,27,20001,-53
2024-11-06 01:28:28,0.52,0.52,0.52,0.52,1062932,27,20053,-53
2024-11-06 01:28:59,1.48,0.85,1.48,1.48,1069231,27,19992,-53
2024-11-06 01:29:29,1.50,1.40,1.50,1.50,1069329,27,20008,-55
2024-11-06 01:29:59,3.55,1.77,3.55,3.55,1069260,27,20412,-54
2024-11-06 01:30:30,0.73,0.68,0.73,0.73,1070805,27,20003,-53
2024-11-06 01:31:00,0.93,0.90,0.93,0.93,1068966,27,20079,-53
2024-11-06 01:31:31,0.55,0.55,0.55,0.55,1069270,27,20143,-54
2024-11-06 01:32:01,2.03,1.40,2.03,2.03,1062334,27,20004,-56
2024-11-06 01:32:32,1.65,1.23,1.65,1.65,1062719,27,20009,-52
2024-11-06 01:33:03,1.77,0.65,1.77,1.77,1068890,27,20131,-53
2024-11-06 01:33:33,1.20,1.10,1.20,1.20,1056002,28,20366,-56
2024-11-06 01:34:11,0.70,0.63,0.70,0.70,1062418,27,20369,-53
2024-11-06 01:34:43,1.02,0.93,1.02,1.02,1064319,27,20005,-54
2024-11-06 01:35:31,1.80,1.33,1.80,1.80,1069231,27,20013,-54
2024-11-06 01:36:19,1.85,0.73,1.85,1.85,1075184,27,20003,-53
2024-11-06 01:36:49,0.65,0.63,0.65,0.65,1069113,27,20151,-53
2024-11-06 01:37:24,0.45,0.45,0.45,0.45,1069013,27,20049,-54
2024-11-06 01:37:55,1.80,1.67,1.80,1.80,1069220,27,20020,-50
2024-11-06 01:38:25,1.55,0.90,1.55,1.55,1070364,27,20478,-49
2024-11-06 01:38:56,1.52,0.90,1.52,1.52,1075949,27,19999,-54
2024-11-06 01:39:26,2.42,0.98,2.42,2.42,1062513,27,20007,-50
2024-11-06 01:39:57,1.10,0.98,1.10,1.10,1055758,27,20002,-53
2024-11-06 01:40:30,0.47,0.47,0.47,0.47,1055856,28,20001,-51
2024-11-06 01:41:04,0.88,0.88,0.88,0.88,1056052,28,20450,-54
2024-11-06 01:41:39,0.47,0.47,0.47,0.47,1049353,28,20007,-53
2024-11-06 01:42:12,4.90,1.92,4.90,4.90,1055907,28,20360,-50
2024-11-06 01:43:12,3.42,1.08,3.42,3.42,1055807,28,19994,-53
2024-11-06 01:44:14,1.27,0.88,1.27,1.27,1055891,28,20426,-52
2024-11-06 01:44:50,6.40,1.85,6.40,6.40,1028027,28,20028,-53
2024-11-06 01:45:25,0.90,0.90,0.90,0.90,1030438,28,20043,-53
2024-11-06 01:45:57,1.25,0.60,1.25,1.25,1030278,28,20005,-51
2024-11-06 01:46:32,0.63,0.63,0.63,0.63,1024065,28,20009,-53
2024-11-06 01:47:32,2.45,1.85,2.45,2.45,1024226,28,20124,-52
2024-11-06 01:48:05,1.65,0.73,1.65,1.65,1030233,28,20422,-53
2024-11-06 01:48:38,0.73,0.73,0.73,0.73,1030529,28,20004,-50
2024-11-06 01:49:27,3.65,1.35,3.65,3.65,1030305,28,20109,-51
2024-11-06 01:50:16,0.40,0.40,0.40,0.40,1036537,28,20071,-51
2024-11-06 01:50:47,0.55,0.55,0.55,0.55,1049405,28,20438,-50
2024-11-06 01:51:17,1.95,1.70,1.95,1.95,1049499,27,20039,-49
2024-11-06 01:51:48,2.38,1.95,2.38,2.38,1049467,28,20484,-51
2024-11-06 01:52:30,1.52,1.42,1.52,1.52,1049386,28,19998,-50
2024-11-06 01:53:30,0.38,0.38,0.38,0.38,1049375,28,20105,-54
2024-11-06 01:54:09,2.05,1.60,2.05,2.05,1049612,28,20003,-52
2024-11-06 01:54:49,1.23,1.13,1.23,1.23,1049586,28,20530,-50
2024-11-06 01:55:23,0.82,0.82,0.82,0.82,1050105,28,20026,-50
2024-11-06 01:56:03,0.45,0.45,0.45,0.45,1050348,28,20434,-49
2024-11-06 01:56:52,0.77,0.77,0.77,0.77,1049964,28,20542,-49
2024-11-06 01:57:28,2.05,1.45,2.05,2.05,1049945,28,20457,-50
2024-11-06 01:57:59,0.57,0.57,0.57,0.57,1050045,28,20406,-48
2024-11-06 01:58:49,0.80,0.80,0.80,0.80,1056324,28,20013,-50
2024-11-06 01:59:23,0.75,0.75,0.75,0.75,1056890,28,20002,-48
2024-11-06 01:59:53,2.92,0.77,2.92,2.92,1056828,28,20017,-48
2024-11-06 02:00:23,1.38,1.15,1.38,1.38,1049442,28,20010,-49
2024-11-06 02:00:54,1.33,1.10,1.33,1.33,1050234,28,19995,-48
2024-11-06 02:01:37,0.73,0.73,0.73,0.73,1050194,28,20014,-48
2024-11-06 02:02:09,0.43,0.43,0.43,0.43,1053080,28,20379,-52
2024-11-06 02:02:40,1.02,1.02,1.02,1.02,1050120,28,20014,-50
2024-11-06 02:03:10,0.73,0.73,0.73,0.73,1052208,27,20470,-51
2024-11-06 02:03:41,1.45,1.35,1.45,1.45,1056792,28,20325,-49
2024-11-06 02:04:23,0.47,0.47,0.47,0.47,1061468,27,20043,-52
2024-11-06 02:05:16,0.55,0.55,0.55,0.55,1072659,27,20012,-51
2024-11-06 02:05:47,1.85,1.58,1.85,1.85,1076493,27,20010,-52
2024-11-06 02:06:23,1.48,1.38,1.48,1.48,1076571,27,20035,-52
2024-11-06 02:07:00,1.88,0.90,1.88,1.88,1069863,27,20057,-51
2024-11-06 02:07:53,1.75,1.05,1.75,1.75,1069767,27,20004,-52
2024-11-06 02:08:29,0.80,0.80,0.80,0.80,1069903,27,20375,-50
2024-11-06 02:09:06,2.65,2.25,2.65,2.65,1076591,27,20003,-50
2024-11-06 02:09:37,1.05,0.95,1.05,1.05,1076642,27,20004,-52
2024-11-06 02:10:08,0.50,0.50,0.50,0.50,1069721,27,20011,-53
2024-11-06 02:10:38,1.05,0.95,1.05,1.05,1062966,27,20008,-54
2024-11-06 02:11:32,0.95,0.82,0.95,0.95,1063017,27,20381,-51
2024-11-06 02:12:02,2.90,0.95,2.90,2.90,1063025,27,20017,-53
2024-11-06 02:12:33,1.15,0.98,1.15,1.15,1068230,27,19997,-52
2024-11-06 02:13:16,0.68,0.68,0.68,0.68,1075096,27,20081,-55
2024-11-06 02:13:46,1.33,1.20,1.33,1.33,1076589,27,20004,-48
2024-11-06 02:14:19,2.42,1.48,2.42,2.42,1076726,27,20040,-55
2024-11-06 02:14:50,1.33,1.23,1.33,1.33,1076536,27,20000,-50
2024-11-06 02:15:20,0.50,0.50,0.50,0.50,1076649,27,19996,-52
2024-11-06 02:16:01,0.20,0.20,0.20,0.20,1076623,27,19992,-54
2024-11-06 02:16:31,1.02,0.93,1.02,1.02,1069680,27,19992,-52
2024-11-06 02:17:01,1.17,1.00,1.17,1.17,1069729,27,19992,-56
2024-11-06 02:17:32,0.47,0.47,0.47,0.47,1069802,27,19996,-53
2024-11-06 02:18:03,2.33,1.52,2.33,2.33,1069808,27,20008,-52
2024-11-06 02:18:33,1.52,1.42,1.52,1.52,1074061,27,20024,-52
2024-11-06 02:19:06,1.25,1.08,1.25,1.25,1069913,27,20008,-54
2024-11-06 02:19:43,0.50,0.50,0.50,0.50,1076579,27,20010,-48
2024-11-06 02:20:33,4.53,1.20,4.53,4.53,1068679,27,19996,-50
2024-11-06 02:21:07,1.25,1.05,1.25,1.25,1069253,27,19996,-53
2024-11-06 02:21:38,2.58,1.40,2.58,2.58,1063223,27,20374,-52
2024-11-06 02:22:27,0.80,0.80,0.80,0.80,1070369,27,20448,-52
2024-11-06 02:22:58,2.67,2.47,2.67,2.67,1074718,27,19999,-50
2024-11-06 02:23:36,1.58,1.38,1.58,1.58,1082620,27,19995,-52
2024-11-06 02:24:15,1.05,0.95,1.05,1.05,1077451,27,19999,-51
2024-11-06 02:24:46,1.90,1.80,1.90,1.90,1069822,27,20000,-52
2024-11-06 02:25:16,0.30,0.30,0.30,0.30,1069780,27,20007,-53
2024-11-06 02:25:47,0.73,0.73,0.73,0.73,1073866,27,20011,-51
2024-11-06 02:26:29,2.15,1.70,2.15,2.15,1076594,27,20007,-53
2024-11-06 02:27:18,1.55,0.95,1.55,1.55,1080719,27,20023,-53
2024-11-06 02:27:50,0.80,0.80,0.80,0.80,1076627,27,19996,-51
2024-11-06 02:28:21,1.40,1.30,1.40,1.40,1076558,27,20007,-53
2024-11-06 02:28:51,0.93,0.93,0.93,0.93,1069767,27,20036,-53
2024-11-06 02:29:23,1.27,1.17,1.27,1.27,1069713,27,20011,-55
2024-11-06 02:29:54,1.73,1.63,1.73,1.73,1069304,27,20036,-54
2024-11-06 02:30:35,10.75,1.85,10.75,10.75,1063139,27,20055,-55
2024-11-06 02:31:06,0.85,0.85,0.85,0.85,1069757,27,20380,-55
2024-11-06 02:31:36,1.10,1.00,1.10,1.10,1069858,27,19996,-53
2024-11-06 02:32:07,1.45,1.05,1.45,1.45,1069861,27,20376,-53
2024-11-06 02:32:37,10.38,1.38,10.38,10.38,1069649,27,19993,-54
2024-11-06 02:33:13,3.58,1.35,3.58,3.58,1076254,27,19996,-51
2024-11-06 02:33:44,0.70,0.70,0.70,0.70,1076606,27,20378,-52
2024-11-06 02:34:14,1.85,1.27,1.85,1.85,1076718,27,20019,-51
2024-11-06 02:34:45,1.48,1.38,1.48,1.48,1068431,27,20024,-52
2024-11-06 02:35:21,0.98,0.98,0.98,0.98,1069709,27,20131,-52
2024-11-06 02:36:18,1.25,1.17,1.25,1.25,1069702,27,20001,-50
2024-11-06 02:36:54,2.42,1.77,2.42,2.42,1075067,27,20028,-54
2024-11-06 02:37:50,1.55,1.35,1.55,1.55,1083380,27,20438,-52
2024-11-06 02:38:33,1.50,1.10,1.50,1.50,1083164,27,20438,-53
2024-11-06 02:39:22,0.77,0.77,0.77,0.77,1074753,27,20008,-53
2024-11-06 02:39:57,1.38,0.82,1.38,1.38,1069642,27,20032,-52
2024-11-06 02:40:29,1.00,1.00,1.00,1.00,1069677,27,20012,-52
2024-11-06 02:40:59,1.27,1.17,1.27,1.27,1069646,27,20036,-53
2024-11-06 02:41:30,1.77,0.88,1.77,1.77,1069721,27,20011,-53
2024-11-06 02:42:00,3.28,2.53,3.28,3.28,1069597,27,20034,-53
2024-11-06 02:42:49,2.72,1.48,2.72,2.72,1069685,27,20102,-52
2024-11-06 02:43:38,1.13,0.95,1.13,1.13,1069643,27,20000,-52
2024-11-06 02:44:09,1.27,1.17,1.27,1.27,1069636,27,20029,-55
2024-11-06 02:44:39,1.38,1.00,1.38,1.38,1069751,27,20000,-54
2024-11-06 02:45:30,4.05,2.40,4.05,4.05,1063005,27,20025,-50
2024-11-06 02:46:21,1.65,1.40,1.65,1.65,1062844,27,20322,-51
2024-11-06 02:47:10,2.67,1.17,2.67,2.67,1045016,28,19998,-53
2024-11-06 02:47:40,0.73,0.50,0.73,0.73,1038075,28,20082,-52
2024-11-06 02:48:14,1.58,1.05,1.58,1.58,1049811,28,20410,-54
2024-11-06 02:48:44,1.30,0.85,1.30,1.30,1059878,27,20405,-53
2024-11-06 02:49:23,0.82,0.82,0.82,0.82,1056304,28,19998,-53
2024-11-06 02:50:26,2.58,1.60,2.58,2.58,1055765,28,20005,-53
2024-11-06 02:50:58,0.57,0.57,0.57,0.57,1058693,27,20006,-50
2024-11-06 02:51:38,0.90,0.90,0.90,0.90,1063139,27,20005,-51
2024-11-06 02:52:08,1.02,0.98,1.02,1.02,1063019,27,20138,-53
2024-11-06 02:52:43,2.85,1.33,2.85,2.85,1056387,28,20107,-51
2024-11-06 02:53:23,2.15,1.08,2.15,2.15,1056301,27,20013,-50
2024-11-06 02:53:53,0.90,0.90,0.90,0.90,1056466,28,20006,-53
2024-11-06 02:54:32,1.45,1.05,1.45,1.45,1059303,27,20396,-50
2024-11-06 02:55:17,0.68,0.68,0.68,0.68,1063152,27,20114,-55
2024-11-06 02:55:48,1.15,1.02,1.15,1.15,1056464,28,19998,-51
2024-11-06 02:56:19,4.53,2.38,4.53,4.53,1049831,28,19999,-49
2024-11-06 02:56:49,2.20,2.05,2.20,2.20,1049901,28,20450,-49
2024-11-06 02:57:35,0.75,0.75,0.75,0.75,1053455,27,20060,-50
2024-11-06 02:58:05,1.55,1.17,1.55,1.55,1066636,27,20009,-49
2024-11-06 02:58:38,4.10,2.95,4.10,4.10,1069661,27,20001,-50
2024-11-06 02:59:09,0.80,0.80,0.80,0.80,1073649,27,20001,-49
2024-11-06 02:59:39,1.48,1.25,1.48,1.48,1069664,27,20004,-49
2024-11-06 03:00:12,4.95,1.55,4.95,4.95,1069600,27,20004,-48
2024-11-06 03:01:09,1.00,0.95,1.00,1.00,1076537,27,20011,-52
2024-11-06 03:01:52,1.30,1.17,1.30,1.30,1076178,27,19995,-55
2024-11-06 03:02:30,1.08,0.93,1.08,1.08,1080472,27,20051,-55
2024-11-06 03:03:19,0.68,0.68,0.68,0.68,1076614,27,20000,-54
2024-11-06 03:03:55,1.85,1.60,1.85,1.85,1076403,27,20000,-56
2024-11-06 03:04:25,2.70,2.47,2.70,2.70,1069720,27,20008,-54
2024-11-06 03:04:55,1.05,1.05,1.05,1.05,1075193,27,20008,-54
2024-11-06 03:05:27,2.97,1.70,2.97,2.97,1049857,28,20010,-53
2024-11-06 03:06:06,0.60,0.60,0.60,0.60,1049682,28,19995,-54
2024-11-06 03:06:40,0.85,0.80,0.85,0.85,1056480,27,19998,-53
2024-11-06 03:07:11,1.42,1.33,1.42,1.42,1049870,28,20003,-52
2024-11-06 03:07:41,1.08,0.98,1.08,1.08,1049796,28,20038,-54
2024-11-06 03:08:11,0.60,0.60,0.60,0.60,1049818,28,20030,-54
2024-11-06 03:08:48,0.70,0.70,0.70,0.70,1043448,28,20035,-51
2024-11-06 03:09:28,0.65,0.63,0.65,0.65,1049920,28,20008,-55
2024-11-06 03:09:58,11.80,1.80,11.80,11.80,1049947,28,20071,-53
2024-11-06 03:10:29,1.30,0.90,1.30,1.30,1053211,28,20531,-52
2024-11-06 03:10:59,0.93,0.85,0.93,0.93,1051700,28,19998,-53
2024-11-06 03:11:30,1.27,1.17,1.27,1.27,1056415,27,20051,-52
2024-11-06 03:12:14,0.70,0.63,0.70,0.70,1049795,28,20013,-51
2024-11-06 03:12:45,1.67,1.33,1.67,1.67,1046354,28,20003,-54
2024-11-06 03:13:16,3.38,2.70,3.38,3.38,1056205,28,20033,-52
2024-11-06 03:13:46,1.23,1.05,1.23,1.23,1052907,28,20354,-51
2024-11-06 03:14:17,1.92,1.80,1.92,1.92,1056325,28,20152,-52
2024-11-06 03:14:53,0.77,0.77,0.77,0.77,1049819,28,20075,-55
2024-11-06 03:15:24,1.30,1.20,1.30,1.30,1062909,27,20029,-54
2024-11-06 03:16:02,1.10,1.05,1.10,1.10,1062788,27,19997,-53
2024-11-06 03:16:32,0.63,0.63,0.63,0.63,1069753,27,20044,-56
2024-11-06 03:17:03,1.42,1.10,1.42,1.42,1069679,27,20428,-55
2024-11-06 03:17:33,1.48,1.27,1.48,1.48,1069691,27,20075,-52
2024-11-06 03:18:04,0.55,0.55,0.55,0.55,1069627,27,19996,-52
2024-11-06 03:18:41,0.75,0.75,0.75,0.75,1062949,27,20069,-51
2024-11-06 03:19:14,0.40,0.40,0.40,0.40,1069683,27,20012,-52
2024-11-06 03:19:44,3.70,1.50,3.70,3.70,1069589,27,20000,-50
2024-11-06 03:20:15,1.38,1.25,1.38,1.38,1068000,27,20361,-53
2024-11-06 03:20:51,0.60,0.60,0.60,0.60,1075966,27,20011,-53
2024-11-06 03:21:34,1.10,1.02,1.10,1.10,1077606,27,20003,-51
2024-11-06 03:22:23,3.35,0.98,3.35,3.35,1083339,27,20307,-53
2024-11-06 03:22:57,0.75,0.75,0.75,0.75,1083306,27,20037,-52
2024-11-06 03:23:33,0.40,0.40,0.40,0.40,1076513,27,20012,-50
2024-11-06 03:24:17,1.17,1.08,1.17,1.17,1076377,27,20048,-51
2024-11-06 03:24:47,0.63,0.57,0.63,0.63,1076339,27,20003,-54
2024-11-06 03:25:19,1.08,1.00,1.08,1.08,1083337,27,19995,-52
2024-11-06 03:25:58,7.53,1.10,7.53,7.53,1083154,27,20091,-51
2024-11-06 03:26:28,1.20,0.88,1.20,1.20,1074059,27,20000,-52
2024-11-06 03:27:02,0.77,0.75,0.77,0.77,1069754,27,20000,-53
2024-11-06 03:27:33,1.20,1.10,1.20,1.20,1076605,27,20011,-53
2024-11-06 03:28:15,0.98,0.85,0.98,0.98,1076459,27,20019,-54
2024-11-06 03:28:50,0.47,0.47,0.47,0.47,1076423,27,19996,-51
2024-11-06 03:29:37,1.45,1.13,1.45,1.45,1072744,27,20006,-52
2024-11-06 03:30:14,0.77,0.77,0.77,0.77,1076373,27,20000,-50
2024-11-06 03:30:44,1.10,1.00,1.10,1.10,1076193,27,20052,-52
2024-11-06 03:31:15,0.32,0.32,0.32,0.32,1076506,27,20035,-53
2024-11-06 03:31:45,4.78,1.60,4.78,4.78,1076335,27,20040,-54
2024-11-06 03:32:25,1.55,1.45,1.55,1.55,1069655,27,20479,-53
2024-11-06 03:32:58,0.30,0.30,0.30,0.30,1076323,27,20486,-53
2024-11-06 03:33:28,0.40,0.40,0.40,0.40,1076297,27,20007,-54
2024-11-06 03:33:59,1.05,0.77,1.05,1.05,1072179,27,20012,-51
2024-11-06 03:34:29,2.33,1.60,2.33,2.33,1075758,27,20122,-52
2024-11-06 03:35:00,0.68,0.60,0.68,0.68,1069585,27,20492,-51
2024-11-06 03:35:40,1.20,1.10,1.20,1.20,1069586,27,20000,-55
2024-11-06 03:36:17,0.43,0.43,0.43,0.43,1076390,27,20015,-54
2024-11-06 03:36:48,1.55,1.15,1.55,1.55,1076330,27,19999,-51
2024-11-06 03:37:30,0.88,0.88,0.88,0.88,1083871,27,20322,-52
2024-11-06 03:38:27,0.95,0.90,0.95,0.95,1083235,27,20014,-51
2024-11-06 03:39:06,1.40,1.30,1.40,1.40,1074204,27,20082,-54
2024-11-06 03:39:42,0.90,0.88,0.90,0.90,1070714,27,20521,-52
2024-11-06 03:40:13,0.55,0.55,0.55,0.55,1082140,27,19991,-50
2024-11-06 03:40:43,1.25,0.98,1.25,1.25,1086670,27,19999,-51
2024-11-06 03:41:16,1.50,1.25,1.50,1.50,1069534,27,20012,-52
2024-11-06 03:41:47,1.45,1.33,1.45,1.45,1068921,27,20000,-52
2024-11-06 03:42:33,1.23,1.13,1.23,1.23,1070357,27,20001,-53
2024-11-06 03:43:17,0.77,0.77,0.77,0.77,1078011,27,20000,-49
2024-11-06 03:43:47,2.00,1.65,2.00,2.00,1083101,27,20142,-53
2024-11-06 03:44:31,1.05,0.95,1.05,1.05,1076613,27,20107,-53
2024-11-06 03:45:01,1.40,1.17,1.40,1.40,1082416,27,20437,-54
2024-11-06 03:45:33,1.40,1.10,1.40,1.40,1083213,27,20049,-54
2024-11-06 03:46:22,0.50,0.50,0.50,0.50,1083247,27,20509,-53
2024-11-06 03:46:52,2.03,1.85,2.03,2.03,1083198,27,20521,-52
2024-11-06 03:47:29,1.08,1.00,1.08,1.08,1090407,26,20010,-52
2024-11-06 03:48:08,1.48,1.02,1.48,1.48,1104273,26,20011,-50
2024-11-06 03:48:59,1.35,1.25,1.35,1.35,1097242,27,20012,-52
2024-11-06 03:49:47,1.20,1.05,1.20,1.20,1097033,27,20425,-54
2024-11-06 03:50:30,1.92,1.75,1.92,1.92,1089951,27,20072,-52
2024-11-06 03:51:19,0.73,0.73,0.73,0.73,1090377,27,20198,-51
2024-11-06 03:51:49,2.33,1.10,2.33,2.33,1090170,27,20354,-50
2024-11-06 03:52:22,1.85,1.58,1.85,1.85,1084187,27,20011,-54
2024-11-06 03:52:52,0.82,0.82,0.82,0.82,1083221,27,19999,-53
2024-11-06 03:53:36,1.27,1.20,1.27,1.27,1083100,27,20438,-52
2024-11-06 03:54:24,2.72,1.83,2.72,2.72,1086716,27,20003,-53
2024-11-06 03:54:55,0.65,0.65,0.65,0.65,1090202,27,20062,-52
2024-11-06 03:55:26,0.90,0.90,0.90,0.90,1072496,27,20023,-52
2024-11-06 03:55:59,1.65,1.38,1.65,1.65,1062833,27,20012,-52
2024-11-06 03:56:29,1.27,1.17,1.27,1.27,1063613,27,20013,-51
2024-11-06 03:57:00,1.77,1.13,1.77,1.77,1069600,27,20016,-52
2024-11-06 03:57:30,0.57,0.55,0.57,0.57,1069859,27,20427,-52
2024-11-06 03:58:02,0.70,0.70,0.70,0.70,1069442,27,20402,-54
2024-11-06 03:58:50,1.63,1.35,1.63,1.63,1062924,27,20000,-52
2024-11-06 03:59:27,0.52,0.52,0.52,0.52,1062771,27,20012,-54
2024-11-06 03:59:58,0.38,0.38,0.38,0.38,1063131,27,20001,-51
2024-11-06 04:00:47,0.60,0.60,0.60,0.60,1068342,27,20466,-54
2024-11-06 04:01:18,2.95,2.58,2.95,2.95,1069386,27,20004,-52
2024-11-06 04:01:49,0.75,0.75,0.75,0.75,1069634,27,19996,-53
2024-11-06 04:02:24,1.65,1.17,1.65,1.65,1069611,27,20021,-52
2024-11-06 04:02:55,2.47,2.17,2.47,2.47,1063191,27,20008,-52
2024-11-06 04:03:25,4.97,1.45,4.97,4.97,1069598,27,20011,-53
2024-11-06 04:03:56,1.05,0.95,1.05,1.05,1058365,27,20030,-50
2024-11-06 04:04:29,1.35,1.25,1.35,1.35,1056313,27,20005,-52
2024-11-06 04:05:06,1.02,0.93,1.02,1.02,1062922,27,20001,-53
2024-11-06 04:05:38,0.40,0.40,0.40,0.40,1064848,27,20001,-52
2024-11-06 04:06:09,1.30,1.20,1.30,1.30,1069440,27,19996,-51
2024-11-06 04:06:39,0.75,0.73,0.75,0.75,1069249,27,20412,-50
2024-11-06 04:07:10,1.67,1.58,1.67,1.67,1056226,27,19998,-54
2024-11-06 04:07:42,1.05,0.98,1.05,1.05,1062722,27,20005,-54
2024-11-06 04:08:15,0.35,0.35,0.35,0.35,1062946,27,20013,-52
2024-11-06 04:08:56,0.43,0.43,0.43,0.43,1063876,27,20005,-54
2024-11-06 04:09:27,4.10,1.98,4.10,4.10,1072776,27,20004,-54
2024-11-06 04:10:01,1.02,0.85,1.02,1.02,1069467,27,20000,-53
2024-11-06 04:10:39,0.95,0.95,0.95,0.95,1069525,27,20008,-53
2024-11-06 04:11:21,0.55,0.55,0.55,0.55,1069426,27,20535,-54
2024-11-06 04:12:02,2.78,1.23,2.78,2.78,1074572,27,20422,-55
2024-11-06 04:12:55,0.93,0.93,0.93,0.93,1069482,27,20004,-55
2024-11-06 04:13:38,0.73,0.73,0.73,0.73,1055719,28,20009,-54
2024-11-06 04:14:32,0.98,0.98,0.98,0.98,1058446,27,20049,-51
2024-11-06 04:15:21,2.05,1.85,2.05,2.05,1070664,27,20044,-54
2024-11-06 04:15:53,0.85,0.85,0.85,0.85,1076171,27,20003,-54
2024-11-06 04:16:27,0.60,0.60,0.60,0.60,1076154,27,20011,-53
2024-11-06 04:16:57,0.73,0.73,0.73,0.73,1076038,27,19999,-54
2024-11-06 04:17:28,0.55,0.55,0.55,0.55,1075507,27,19996,-55
2024-11-06 04:17:58,0.73,0.70,0.73,0.73,1069017,27,20067,-52
2024-11-06 04:18:34,1.02,1.02,1.02,1.02,1069311,27,20000,-55
2024-11-06 04:19:28,0.93,0.80,0.93,0.93,1062695,27,19997,-53
2024-11-06 04:19:59,2.10,1.38,2.10,2.10,1062568,27,20008,-53
2024-11-06 04:20:29,0.90,0.90,0.90,0.90,1062695,27,20127,-53
2024-11-06 04:20:59,1.10,1.02,1.10,1.10,1061238,27,19998,-50
2024-11-06 04:21:30,2.28,1.45,2.28,2.28,1062726,27,20057,-55
2024-11-06 04:22:03,1.35,1.30,1.35,1.35,1062830,27,20119,-53
2024-11-06 04:22:38,1.35,1.23,1.35,1.35,1062871,27,20080,-54
2024-11-06 04:23:09,0.40,0.40,0.40,0.40,1062754,27,20001,-53
2024-11-06 04:23:51,3.20,2.03,3.20,3.20,1062733,27,20015,-50
2024-11-06 04:24:40,1.00,0.90,1.00,1.00,1062862,27,20005,-55
2024-11-06 04:25:29,2.47,1.85,2.47,2.47,1069209,27,20444,-55
2024-11-06 04:26:20,1.70,1.60,1.70,1.70,1056116,27,20074,-56
2024-11-06 04:27:08,0.60,0.60,0.60,0.60,1056178,28,20013,-56
2024-11-06 04:27:39,1.90,1.70,1.90,1.90,1068135,27,20044,-52
2024-11-06 04:28:10,0.85,0.82,0.85,0.85,1076299,27,20007,-57
2024-11-06 04:28:40,0.90,0.85,0.90,0.90,1076187,27,20014,-56
2024-11-06 04:29:14,0.63,0.63,0.63,0.63,1082969,27,20085,-53
2024-11-06 04:29:45,2.55,1.85,2.55,2.55,1076367,27,20003,-53
2024-11-06 04:30:15,0.95,0.93,0.95,0.95,1082777,27,20031,-52
2024-11-06 04:30:50,0.30,0.30,0.30,0.30,1082888,27,20477,-57
2024-11-06 04:31:21,7.85,1.38,7.85,7.85,1083146,27,19999,-51
2024-11-06 04:31:53,0.93,0.90,0.93,0.93,1083140,27,20010,-50
2024-11-06 04:32:23,1.00,0.90,1.00,1.00,1076158,27,20006,-53
2024-11-06 04:32:55,0.90,0.88,0.90,0.90,1075863,27,20101,-51
2024-11-06 04:33:28,1.95,1.83,1.95,1.95,1080305,27,20350,-52
2024-11-06 04:33:59,0.75,0.75,0.75,0.75,1083083,27,20007,-50
2024-11-06 04:34:29,0.77,0.77,0.77,0.77,1083155,27,20043,-51
2024-11-06 04:35:06,0.90,0.90,0.90,0.90,1082999,27,20470,-50
2024-11-06 04:35:38,1.35,1.23,1.35,1.35,1076136,27,20446,-52
2024-11-06 04:36:08,2.22,1.02,2.22,2.22,1076180,27,20003,-53
2024-11-06 04:36:39,1.25,1.08,1.25,1.25,1069377,27,20447,-52
2024-11-06 04:37:09,1.30,0.77,1.30,1.30,1069687,27,20308,-51
2024-11-06 04:37:40,0.82,0.82,0.82,0.82,1069247,27,20001,-54
2024-11-06 04:38:19,29.60,2.05,29.60,29.60,1069330,27,19992,-54
2024-11-06 04:38:51,0.82,0.82,0.82,0.82,1069267,27,20067,-51
2024-11-06 04:39:24,1.00,0.60,1.00,1.00,1074093,27,19996,-53
2024-11-06 04:39:54,0.50,0.50,0.50,0.50,1083081,27,20134,-56
2024-11-06 04:40:25,1.98,1.70,1.98,1.98,1082999,27,20035,-51
2024-11-06 04:40:57,2.47,1.45,2.47,2.47,1082931,27,20461,-51
2024-11-06 04:41:33,0.85,0.85,0.85,0.85,1083068,27,19999,-54
2024-11-06 04:42:23,1.73,1.58,1.73,1.73,1082946,27,20072,-53
2024-11-06 04:42:53,1.27,1.17,1.27,1.27,1083062,27,20017,-54
2024-11-06 04:43:23,0.98,0.85,0.98,0.98,1083144,27,20005,-53
2024-11-06 04:43:56,0.50,0.50,0.50,0.50,1083010,27,20102,-53
2024-11-06 04:44:27,1.15,1.05,1.15,1.15,1082873,27,19999,-55
2024-11-06 04:44:59,1.23,1.05,1.23,1.23,1076284,27,19996,-57
2024-11-06 04:45:30,3.38,1.17,3.38,3.38,1069295,27,20104,-51
2024-11-06 04:46:12,1.90,1.20,1.90,1.90,1068925,27,20000,-55
2024-11-06 04:46:47,1.75,1.33,1.75,1.75,1062553,27,20001,-52
2024-11-06 04:47:23,1.58,1.48,1.58,1.58,1069772,27,20028,-53
2024-11-06 04:48:17,0.85,0.85,0.85,0.85,1062518,27,20008,-49
2024-11-06 04:48:54,1.48,0.88,1.48,1.48,1076047,27,20015,-54
2024-11-06 04:49:31,1.65,1.33,1.65,1.65,1075961,27,20082,-51
2024-11-06 04:50:21,0.50,0.50,0.50,0.50,1056025,27,20005,-55
2024-11-06 04:50:52,1.77,0.95,1.77,1.77,1066867,27,20014,-51
2024-11-06 04:51:22,1.27,0.80,1.27,1.27,1056177,27,20009,-52
2024-11-06 04:51:53,0.60,0.60,0.60,0.60,1060536,27,19997,-53
2024-11-06 04:52:23,1.85,1.75,1.85,1.85,1062806,27,20459,-50
2024-11-06 04:52:54,1.85,1.73,1.85,1.85,1062533,27,20037,-51
2024-11-06 04:53:38,2.08,1.70,2.08,2.08,1056042,27,20008,-52
2024-11-06 04:54:27,1.60,1.30,1.60,1.60,1062642,27,20008,-52
2024-11-06 04:54:58,1.92,1.65,1.92,1.92,1062596,27,20005,-54
2024-11-06 04:55:28,1.08,1.00,1.08,1.08,1056269,27,19998,-54
2024-11-06 04:55:59,1.35,1.25,1.35,1.35,1049531,28,20343,-53
2024-11-06 04:56:29,2.25,2.05,2.25,2.25,1043974,28,20076,-54
2024-11-06 04:57:00,1.23,1.13,1.23,1.23,1052789,28,20009,-54
2024-11-06 04:57:32,1.90,1.45,1.90,1.90,1056057,28,20001,-54
2024-11-06 04:58:03,3.28,0.98,3.28,3.28,1049458,27,20434,-53
2024-11-06 04:58:33,1.75,1.40,1.75,1.75,1042486,28,20010,-53
2024-11-06 04:59:20,1.75,1.63,1.75,1.75,1049944,28,20431,-54
2024-11-06 04:59:55,1.15,1.05,1.15,1.15,1055856,27,19997,-56
2024-11-06 05:00:39,5.38,1.33,5.38,5.38,1060093,27,20418,-56
2024-11-06 05:01:17,1.48,1.27,1.48,1.48,1053786,27,20002,-54
2024-11-06 05:01:48,1.67,1.58,1.67,1.67,1055002,28,20030,-57
2024-11-06 05:02:18,1.40,1.27,1.40,1.40,1056305,28,19998,-53
2024-11-06 05:02:49,1.30,1.20,1.30,1.30,1054284,28,20009,-51
2024-11-06 05:03:19,1.65,1.48,1.65,1.65,1056041,27,20176,-52
2024-11-06 05:03:50,0.60,0.60,0.60,0.60,1049243,28,19998,-51
2024-11-06 05:04:20,0.77,0.77,0.77,0.77,1049641,28,20008,-51
2024-11-06 05:04:54,4.38,1.33,4.38,4.38,1049367,28,20038,-54
2024-11-06 05:05:25,3.67,2.15,3.67,3.67,1050286,28,20108,-54
2024-11-06 05:05:56,2.15,1.60,2.15,2.15,1056067,28,20013,-54
2024-11-06 05:06:26,0.57,0.57,0.57,0.57,1049669,28,20030,-51
2024-11-06 05:06:57,0.68,0.68,0.68,0.68,1042994,28,20009,-52
2024-11-06 05:07:46,0.75,0.75,0.75,0.75,1049542,28,20431,-55
2024-11-06 05:08:30,0.52,0.52,0.52,0.52,1057869,27,20026,-53
2024-11-06 05:09:00,0.80,0.80,0.80,0.80,1062270,27,20001,-56
2024-11-06 05:09:43,0.82,0.82,0.82,0.82,1056099,28,20002,-56
2024-11-06 05:10:25,1.38,1.27,1.38,1.38,1049519,27,20407,-53
2024-11-06 05:10:56,3.10,2.58,3.10,3.10,1055866,28,20002,-55
2024-11-06 05:11:26,1.65,1.55,1.65,1.65,1049593,28,19998,-53
2024-11-06 05:11:57,1.55,1.45,1.55,1.55,1049353,28,20077,-55
2024-11-06 05:12:27,7.85,1.05,7.85,7.85,1042955,28,20439,-55
2024-11-06 05:12:58,1.52,1.23,1.52,1.52,1049553,28,19999,-55
2024-11-06 05:13:28,1.15,0.73,1.15,1.15,1049625,28,20065,-55
2024-11-06 05:13:59,0.65,0.65,0.65,0.65,1049382,28,20436,-57
2024-11-06 05:14:29,1.23,1.13,1.23,1.23,1055793,28,20030,-57
2024-11-06 05:15:00,1.27,1.08,1.27,1.27,1049451,28,20006,-52
2024-11-06 05:15:30,1.75,1.02,1.75,1.75,1055938,28,20444,-54
2024-11-06 05:16:01,1.67,1.38,1.67,1.67,1055884,28,20001,-56
2024-11-06 05:16:31,1.35,1.25,1.35,1.35,1055994,28,20091,-57
2024-11-06 05:17:02,1.08,1.05,1.08,1.08,1055857,28,19998,-56
2024-11-06 05:17:32,2.50,1.00,2.50,2.50,1049539,28,20422,-55
2024-11-06 05:18:03,1.13,0.85,1.13,1.13,1046445,28,19998,-52
2024-11-06 05:18:33,1.10,0.95,1.10,1.10,1055829,28,20318,-54
2024-11-06 05:19:04,1.35,1.02,1.35,1.35,1049399,28,20538,-54
2024-11-06 05:19:34,1.48,0.95,1.48,1.48,1062516,27,20033,-53
2024-11-06 05:20:23,1.58,1.48,1.58,1.58,1057620,27,20013,-57
2024-11-06 05:20:54,1.70,1.55,1.70,1.70,1046835,28,20014,-55
2024-11-06 05:21:25,0.52,0.52,0.52,0.52,1041210,28,20021,-53
2024-11-06 05:21:55,1.48,1.38,1.48,1.48,1038770,28,20468,-55
2024-11-06 05:22:27,2.80,2.00,2.80,2.80,1036764,28,20027,-51
2024-11-06 05:22:57,2.20,1.58,2.20,2.20,1042964,28,20003,-53
2024-11-06 05:23:29,0.55,0.55,0.55,0.55,1055783,28,20013,-54
2024-11-06 05:23:59,1.10,1.00,1.10,1.10,1049344,28,20002,-54
2024-11-06 05:24:30,3.60,1.90,3.60,3.60,1042995,28,19996,-53
2024-11-06 05:25:00,0.95,0.95,0.95,0.95,1036408,28,19996,-52
2024-11-06 05:25:34,0.52,0.52,0.52,0.52,1036447,28,20015,-52
2024-11-06 05:26:10,4.50,1.38,4.50,4.50,1037281,28,20008,-54
2024-11-06 05:26:48,1.20,1.10,1.20,1.20,1044974,28,20080,-57
2024-11-06 05:27:19,0.85,0.82,0.85,0.85,1045778,28,20003,-55
2024-11-06 05:27:49,0.93,0.90,0.93,0.93,1043007,28,20315,-52
2024-11-06 05:28:20,1.88,1.55,1.88,1.88,1049390,28,19999,-56
2024-11-06 05:28:50,3.83,0.85,3.83,3.83,1055635,28,20530,-51
2024-11-06 05:29:30,1.25,1.15,1.25,1.25,1049252,28,20002,-56
2024-11-06 05:30:06,0.98,0.90,0.98,0.98,1041127,28,20472,-55
2024-11-06 05:30:38,0.43,0.43,0.43,0.43,1033458,28,20513,-57
2024-11-06 05:31:24,1.00,0.98,1.00,1.00,1033839,28,20410,-56
2024-11-06 05:31:55,3.05,1.58,3.05,3.05,1038455,28,20010,-54
2024-11-06 05:32:26,1.00,0.95,1.00,1.00,1033084,28,20386,-56
2024-11-06 05:32:56,0.82,0.82,0.82,0.82,1036275,28,20086,-55
2024-11-06 05:33:39,3.47,2.05,3.47,3.47,1036722,28,20432,-58
2024-11-06 05:34:31,0.68,0.68,0.68,0.68,1045772,28,20014,-53
2024-11-06 05:35:21,0.57,0.57,0.57,0.57,1039364,28,20023,-56
2024-11-06 05:35:51,0.88,0.85,0.88,0.88,1033115,28,20005,-53
2024-11-06 05:36:22,6.78,2.13,6.78,6.78,1036671,28,20004,-52
2024-11-06 05:36:53,3.53,1.52,3.53,3.53,1036691,28,20433,-51
2024-11-06 05:37:23,2.63,1.58,2.63,2.63,1036579,28,20046,-53
2024-11-06 05:37:53,1.48,1.38,1.48,1.48,1036729,28,20381,-49
2024-11-06 05:38:25,0.93,0.93,0.93,0.93,1036485,28,20145,-54
2024-11-06 05:38:58,1.13,0.93,1.13,1.13,1030346,28,20066,-52
2024-11-06 05:39:28,1.33,1.23,1.33,1.33,1030045,28,20293,-52
2024-11-06 05:39:59,2.40,1.95,2.40,2.40,1029546,28,20000,-53
2024-11-06 05:40:31,4.28,1.10,4.28,4.28,1024014,28,20539,-53
2024-11-06 05:41:08,0.98,0.88,0.98,0.98,1024229,29,20473,-51
2024-11-06 05:41:41,1.10,0.70,1.10,1.10,1030263,28,20425,-54
2024-11-06 05:42:17,0.60,0.60,0.60,0.60,1030375,28,20005,-54
2024-11-06 05:42:48,2.30,1.58,2.30,2.30,1039822,28,20014,-52
2024-11-06 05:43:28,1.20,1.10,1.20,1.20,1036458,28,20513,-52
2024-11-06 05:43:59,1037140,1037140,1037140,1037140,1037140,28,20015,-49
2024-11-06 05:44:39,0.65,0.65,0.65,0.65,1036554,28,19938,-55
2024-11-06 05:45:32,6.20,1.58,6.20,6.20,1040524,28,20008,-55
2024-11-06 05:46:06,1.35,1.23,1.35,1.35,1044139,28,20010,-53
2024-11-06 05:46:37,0.73,0.73,0.73,0.73,1036506,28,20000,-52
2024-11-06 05:47:08,4.57,0.82,4.57,4.57,1023973,29,20005,-50
2024-11-06 05:47:38,2.60,2.05,2.60,2.60,1023984,29,20036,-51
2024-11-06 05:48:21,1.17,0.65,1.17,1.17,1023865,28,20406,-51
2024-11-06 05:48:52,0.98,0.93,0.98,0.98,1020093,29,20528,-52
2024-11-06 05:49:22,1.20,1.10,1.20,1.20,1005768,29,20370,-56
2024-11-06 05:49:53,0.68,0.68,0.68,0.68,1005683,29,20133,-53
2024-11-06 05:50:24,1.42,1.33,1.42,1.42,1011720,29,20421,-52
2024-11-06 05:50:55,3.63,1.98,3.63,3.63,1017923,29,20017,-52
2024-11-06 05:51:25,1.77,0.88,1.77,1.77,1018184,29,20201,-54
2024-11-06 05:51:56,1.98,1.45,1.98,1.98,1030284,28,20110,-61
2024-11-06 05:52:27,1.17,1.08,1.17,1.17,1030387,28,20013,-54
2024-11-06 05:52:58,0.60,0.60,0.60,0.60,1029876,28,20008,-54
2024-11-06 05:53:28,0.60,0.60,0.60,0.60,1030086,28,20394,-58
2024-11-06 05:54:14,1.13,0.88,1.13,1.13,1030102,28,20358,-54
2024-11-06 05:54:45,0.45,0.45,0.45,0.45,1030225,28,20013,-55
2024-11-06 05:55:20,2.03,1.83,2.03,2.03,1030207,28,20457,-56
2024-11-06 05:55:50,1.80,1.58,1.80,1.80,1023813,29,20179,-54
2024-11-06 05:56:34,0.88,0.68,0.88,0.88,1023802,29,20008,-55
2024-11-06 05:57:15,1.80,1.10,1.80,1.80,1017515,29,20016,-55
2024-11-06 05:57:45,0.90,0.90,0.90,0.90,1007183,29,20014,-53
2024-11-06 05:58:16,1.60,1.33,1.60,1.60,1005575,29,20018,-53
2024-11-06 05:58:46,1.45,1.33,1.45,1.45,1003869,29,20003,-54
2024-11-06 05:59:18,1.35,1.25,1.35,1.35,1002291,29,20015,-54
2024-11-06 05:59:49,1.95,0.98,1.95,1.95,999905,29,20008,-55
2024-11-06 06:00:39,1.33,1.23,1.33,1.33,1005595,29,20003,-56
2024-11-06 06:01:29,0.93,0.93,0.93,0.93,1000400,29,20458,-55
2024-11-06 06:02:14,0.90,0.90,0.90,0.90,1003669,29,20014,-51
2024-11-06 06:02:45,1.20,1.05,1.20,1.20,999812,29,20032,-52
2024-11-06 06:03:16,0.93,0.85,0.93,0.93,999926,29,20004,-54
2024-11-06 06:03:47,10.73,1.95,10.73,10.73,1002644,29,20014,-56
2024-11-06 06:04:17,0.68,0.68,0.68,0.68,1011714,29,20034,-58
2024-11-06 06:04:48,0.40,0.40,0.40,0.40,1011673,29,20007,-54
2024-11-06 06:05:37,1.08,0.98,1.08,1.08,1011767,29,19999,-51
2024-11-06 06:06:07,0.85,0.85,0.85,0.85,1011779,29,20014,-54
2024-11-06 06:06:38,1.27,1.20,1.27,1.27,1017768,29,20037,-54
2024-11-06 06:07:11,2.28,1.48,2.28,2.28,1017788,29,20133,-58
2024-11-06 06:07:41,1.05,0.95,1.05,1.05,1023250,29,20012,-53
2024-11-06 06:08:12,1.58,1.48,1.58,1.58,1017274,29,20462,-54
2024-11-06 06:08:43,2.97,2.03,2.97,2.97,1023719,29,20002,-58
2024-11-06 06:09:27,0.77,0.77,0.77,0.77,1023806,29,20469,-52
2024-11-06 06:10:02,4.30,2.05,4.30,4.30,1024087,29,20057,-55
2024-11-06 06:10:33,1.45,1.35,1.45,1.45,1020279,28,20564,-55
2024-11-06 06:11:03,1.30,0.70,1.30,1.30,1023976,29,20072,-53
2024-11-06 06:11:34,2.85,1.02,2.85,2.85,1022851,29,20053,-57
2024-11-06 06:12:06,1.10,0.95,1.10,1.10,1023905,29,20168,-57
2024-11-06 06:12:40,2.15,1.77,2.15,2.15,1017132,29,20010,-54
2024-11-06 06:13:23,1.27,1.00,1.27,1.27,1011588,29,19999,-53
2024-11-06 06:13:54,0.80,0.80,0.80,0.80,997653,29,20139,-55
2024-11-06 06:14:24,2.38,1.55,2.38,2.38,1005578,29,20051,-54
2024-11-06 06:15:05,1.60,1.50,1.60,1.60,1005565,29,20072,-55
2024-11-06 06:15:36,2.30,1.58,2.30,2.30,1011677,29,20014,-54
2024-11-06 06:16:13,1.40,1.10,1.40,1.40,1011605,29,20418,-52
2024-11-06 06:16:44,3.70,1.85,3.70,3.70,1011455,29,20021,-56
2024-11-06 06:17:34,2.22,1.15,2.22,2.22,1010264,29,20013,-53
2024-11-06 06:18:13,1.33,1.23,1.33,1.33,1005724,29,20026,-52
2024-11-06 06:18:44,1.38,1.27,1.38,1.38,1014914,29,20003,-55
2024-11-06 06:19:14,3.20,1.45,3.20,3.20,1013287,29,20455,-54
2024-11-06 06:19:45,1.30,1.20,1.30,1.30,1017613,29,20242,-54
2024-11-06 06:20:18,2.72,1.63,2.72,2.72,1017441,29,20002,-53
2024-11-06 06:20:50,3.22,0.95,3.22,3.22,1017414,29,20191,-53
2024-11-06 06:21:21,1.08,0.80,1.08,1.08,1016679,29,20010,-54
2024-11-06 06:21:51,0.77,0.70,0.77,0.77,1017126,29,20010,-54
2024-11-06 06:22:25,1.20,1.15,1.20,1.20,1017231,29,20002,-52
2024-11-06 06:22:56,39.13,2.50,39.13,39.13,1011008,29,20006,-53
2024-11-06 06:23:27,5.28,2.38,5.28,5.28,1004912,29,20071,-54
2024-11-06 06:23:58,2.97,2.53,2.97,2.97,999657,29,20027,-54
2024-11-06 06:24:37,4.97,3.13,4.97,4.97,987777,29,20045,-53
2024-11-06 06:25:07,2.72,1.40,2.72,2.72,997045,29,20049,-55
2024-11-06 06:25:38,0.88,0.82,0.88,0.88,1005441,29,20085,-55
2024-11-06 06:26:15,0.80,0.60,0.80,0.80,1011479,29,20077,-54
2024-11-06 06:26:45,2.35,1.50,2.35,2.35,1009361,29,20317,-53
2024-11-06 06:27:22,1.40,1.30,1.40,1.40,1005514,29,20091,-55
2024-11-06 06:27:53,1.70,1.38,1.70,1.70,1008956,29,20017,-54
2024-11-06 06:28:23,1.75,1.63,1.75,1.75,1001914,29,20022,-53
2024-11-06 06:28:54,3.53,2.22,3.53,3.53,1011273,29,20039,-52
2024-11-06 06:29:24,4.47,1.80,4.47,4.47,999620,29,20004,-52
2024-11-06 06:30:10,16.88,2.58,16.88,16.88,1011180,29,20006,-52
2024-11-06 06:30:42,1.08,0.93,1.08,1.08,1017426,29,20467,-54
2024-11-06 06:31:19,2.45,2.00,2.45,2.45,1011375,29,20007,-54
2024-11-06 06:31:50,1.77,0.90,1.77,1.77,1010946,29,20042,-53
2024-11-06 06:32:24,0.82,0.77,0.82,0.82,1003967,29,20107,-54
2024-11-06 06:32:56,1.85,1.45,1.85,1.85,1014171,29,20289,-54
2024-11-06 06:33:26,0.57,0.57,0.57,0.57,1023466,28,20006,-51
2024-11-06 06:33:57,1.95,1.13,1.95,1.95,1023618,29,20029,-54
2024-11-06 06:34:27,1.65,1.55,1.65,1.65,1017537,29,20006,-53
2024-11-06 06:34:58,4.07,1.65,4.07,4.07,1017811,29,20020,-54
2024-11-06 06:35:31,2.70,1.23,2.70,2.70,1023723,29,20382,-54
2024-11-06 06:36:02,2.10,1.63,2.10,2.10,1022969,29,20017,-55
2024-11-06 06:36:33,2.33,1.25,2.33,2.33,1022124,29,20333,-53
2024-11-06 06:37:11,3.30,1.27,3.30,3.30,1023502,29,20006,-55
2024-11-06 06:37:42,0.95,0.95,0.95,0.95,1023632,29,20017,-52
2024-11-06 06:38:12,1.27,1.20,1.27,1.27,1023570,29,20077,-54
2024-11-06 06:38:43,1.67,1.58,1.67,1.67,1029723,28,20001,-54
2024-11-06 06:39:43,1.70,1.60,1.70,1.70,1023598,29,20075,-54
2024-11-06 06:40:23,0.70,0.70,0.70,0.70,1012819,29,20002,-54
2024-11-06 06:40:54,0.90,0.90,0.90,0.90,1011968,29,20017,-55
2024-11-06 06:41:27,1.00,0.90,1.00,1.00,1012031,29,20069,-53
2024-11-06 06:41:58,3.05,1.42,3.05,3.05,1009463,29,20022,-54
2024-11-06 06:42:29,2.80,1.23,2.80,2.80,1011853,29,20014,-54
2024-11-06 06:43:00,1.50,0.93,1.50,1.50,1018132,29,20006,-53
2024-11-06 06:43:31,1.23,1.13,1.23,1.23,1018061,29,20430,-53
2024-11-06 06:44:01,5.35,3.80,5.35,5.35,1017820,29,20009,-54
2024-11-06 06:44:32,1.70,1.05,1.70,1.70,1017637,29,20034,-53
2024-11-06 06:45:03,1.15,1.05,1.15,1.15,1012337,29,20013,-51
2024-11-06 06:45:35,0.43,0.43,0.43,0.43,1017972,29,20013,-55
2024-11-06 06:46:05,2.00,1.75,2.00,2.00,1006284,29,20142,-53
2024-11-06 06:46:36,2.05,1.25,2.05,2.05,1020238,29,20009,-52
2024-11-06 06:47:06,1.25,1.17,1.25,1.25,1030487,28,20408,-53
2024-11-06 06:47:37,2.13,1.98,2.13,2.13,1042926,28,20124,-52
2024-11-06 06:48:13,10.40,2.47,10.40,10.40,1042939,28,20024,-51
2024-11-06 06:48:43,1.35,1.13,1.35,1.35,1024393,28,20367,-52
2024-11-06 06:49:22,2.10,1.67,2.10,2.10,1029259,28,20000,-52
2024-11-06 06:49:53,1.70,1.60,1.70,1.70,1036880,28,20015,-54
2024-11-06 06:50:34,4.25,1.23,4.25,4.25,1038712,28,20071,-53
2024-11-06 06:51:14,1.45,1.08,1.45,1.45,1036653,28,20386,-53
2024-11-06 06:51:45,1.77,1.08,1.77,1.77,1027945,28,20361,-53
2024-11-06 06:52:18,0.95,0.95,0.95,0.95,1017901,29,20002,-55
2024-11-06 06:52:49,1.35,1.25,1.35,1.35,1023960,29,20020,-52
2024-11-06 06:53:19,1.40,1.23,1.40,1.40,1023969,29,20261,-54
2024-11-06 06:53:50,1.23,0.95,1.23,1.23,1030986,28,20015,-56
2024-11-06 06:54:20,0.50,0.50,0.50,0.50,1036205,28,20421,-54
2024-11-06 06:55:03,2.72,1.85,2.72,2.72,1022905,28,20540,-54
2024-11-06 06:55:54,0.88,0.85,0.88,0.88,1027637,28,20008,-52
2024-11-06 06:56:32,3.65,1.33,3.65,3.65,1023917,28,20016,-53
2024-11-06 06:57:02,1.30,1.20,1.30,1.30,1024142,28,20005,-52
2024-11-06 06:57:36,1.25,1.15,1.25,1.25,1030595,28,20441,-53
2024-11-06 06:58:17,0.63,0.63,0.63,0.63,1031259,28,20025,-54
2024-11-06 06:58:47,0.40,0.40,0.40,0.40,1030422,28,20024,-57
2024-11-06 06:59:18,1.52,1.42,1.52,1.52,1024325,29,20008,-55
2024-11-06 06:59:48,4.13,3.38,4.13,4.13,1022261,28,20414,-55
2024-11-06 07:00:19,0.45,0.40,0.45,0.45,1035110,28,20173,-56
2024-11-06 07:00:52,1.20,1.10,1.20,1.20,1023244,28,20005,-54
2024-11-06 07:01:29,1.25,1.15,1.25,1.25,1024253,29,20009,-53
2024-11-06 07:02:00,3.63,2.05,3.63,3.63,1031166,28,20084,-55
2024-11-06 07:02:30,1.23,1.13,1.23,1.23,1043328,28,19999,-54
2024-11-06 07:03:02,1.25,1.17,1.25,1.25,1031003,28,20363,-54
2024-11-06 07:03:32,1.35,1.25,1.35,1.35,1030926,28,20366,-54
2024-11-06 07:04:05,3.30,0.95,3.30,3.30,1025371,28,20037,-54
2024-11-06 07:04:35,1.23,1.05,1.23,1.23,1030432,28,20001,-53
2024-11-06 07:05:05,0.55,0.55,0.55,0.55,1030619,28,20447,-55
2024-11-06 07:05:36,7.95,3.58,7.95,7.95,1036898,28,20004,-56
2024-11-06 07:06:21,2.15,1.27,2.15,2.15,1036637,28,20198,-54
2024-11-06 07:07:03,0.43,0.43,0.43,0.43,1036732,28,20083,-54
2024-11-06 07:07:33,0.40,0.40,0.40,0.40,1030335,28,20020,-53
2024-11-06 07:08:13,3.47,2.30,3.47,3.47,1036686,28,20004,-54
2024-11-06 07:08:44,1.30,1.15,1.30,1.30,1026093,28,20006,-52
2024-11-06 07:09:14,0.77,0.77,0.77,0.77,1022041,28,20445,-54
2024-11-06 07:09:46,1.95,1.85,1.95,1.95,1032494,28,20049,-53
2024-11-06 07:10:16,1.77,1.65,1.77,1.77,1029602,28,20001,-55
2024-11-06 07:10:54,1.67,1.58,1.67,1.67,1024672,28,19997,-56
2024-11-06 07:11:29,3.92,2.88,3.92,3.92,1034875,28,20040,-52
2024-11-06 07:11:59,1.75,1.63,1.75,1.75,1030650,28,20137,-54
2024-11-06 07:12:30,1.73,1.63,1.73,1.73,1032838,28,20012,-52
2024-11-06 07:13:00,4.00,2.65,4.00,4.00,1035610,28,20394,-54
2024-11-06 07:13:31,2.25,2.05,2.25,2.25,1030446,28,20076,-55
2024-11-06 07:14:01,2.00,1.65,2.00,2.00,1036682,28,20157,-53
2024-11-06 07:14:32,2.58,1.52,2.58,2.58,1036497,28,20000,-55
2024-11-06 07:15:21,0.77,0.77,0.77,0.77,1034444,28,20081,-54
2024-11-06 07:15:51,6.15,2.95,6.15,6.15,1030214,28,20019,-53
2024-11-06 07:16:22,1.48,1.38,1.48,1.48,1030473,28,20000,-56
2024-11-06 07:16:52,1.02,1.00,1.02,1.02,1030488,28,20016,-55
2024-11-06 07:17:23,1.05,0.95,1.05,1.05,1030478,28,20015,-53
2024-11-06 07:17:54,0.82,0.80,0.82,0.82,1037026,28,20000,-53
2024-11-06 07:18:25,2.47,2.15,2.47,2.47,1030092,28,20005,-55
2024-11-06 07:18:56,41.20,2.05,41.20,41.20,1035430,28,20074,-54
2024-11-06 07:19:26,0.85,0.85,0.85,0.85,1042696,28,20028,-57
2024-11-06 07:19:57,0.28,0.28,0.28,0.28,1043236,28,20000,-55
2024-11-06 07:20:28,4.35,2.85,4.35,4.35,1036930,28,20395,-54
2024-11-06 07:20:58,4.80,2.17,4.80,4.80,1036422,28,20034,-53
2024-11-06 07:21:30,0.95,0.95,0.95,0.95,1036100,28,20617,-54
2024-11-06 07:22:01,2.95,1.42,2.95,2.95,1030408,28,20016,-54
2024-11-06 07:22:33,1.92,1.38,1.92,1.92,1030696,28,20080,-56
2024-11-06 07:23:18,1.25,1.00,1.25,1.25,1035185,28,20095,-55
2024-11-06 07:23:49,0.38,0.38,0.38,0.38,1024351,29,20387,-55
2024-11-06 07:24:26,1.90,0.98,1.90,1.90,1030527,28,20016,-55
2024-11-06 07:24:58,1.38,1.02,1.38,1.38,1025079,28,20322,-56
2024-11-06 07:25:32,1.60,1.50,1.60,1.60,1024114,29,20001,-54
2024-11-06 07:26:03,2.03,1.55,2.03,2.03,1011914,29,20073,-53
2024-11-06 07:26:37,2.63,1.38,2.63,2.63,1017379,29,20085,-52
2024-11-06 07:27:07,3.83,2.72,3.83,3.83,1012013,29,20061,-53
2024-11-06 07:27:38,1.33,1.13,1.33,1.33,1016541,29,20014,-53
2024-11-06 07:28:24,1.13,0.98,1.13,1.13,1011358,29,20043,-55
2024-11-06 07:28:55,1.50,1.40,1.50,1.50,1012111,29,20018,-55
2024-11-06 07:29:25,0.95,0.75,0.95,0.95,1013737,29,20435,-53
2024-11-06 07:29:56,1.30,1.20,1.30,1.30,988445,30,20017,-52
2024-11-06 07:30:32,5.40,1.33,5.40,5.40,988484,29,20053,-56
2024-11-06 07:31:21,2.30,1.15,2.30,2.30,993116,29,20133,-56
2024-11-06 07:32:04,3.10,1.48,3.10,3.10,994274,29,20009,-58
2024-11-06 07:32:35,1.65,1.55,1.65,1.65,999826,29,20018,-55
2024-11-06 07:33:05,1.15,1.10,1.15,1.15,1009820,29,20085,-54
2024-11-06 07:33:36,2.17,1.98,2.17,2.17,1018346,29,20042,-54
2024-11-06 07:34:06,1.92,1.50,1.92,1.92,1017210,29,20002,-53
2024-11-06 07:34:38,2.85,2.25,2.85,2.85,1011965,29,20058,-53
2024-11-06 07:35:09,1.55,1.00,1.55,1.55,1011697,29,20017,-55
2024-11-06 07:35:39,2.45,1.73,2.45,2.45,1018078,29,20015,-53
2024-11-06 07:36:10,2.42,1.55,2.42,2.42,1023978,28,20008,-54
2024-11-06 07:36:40,1.52,1.42,1.52,1.52,1023913,29,20017,-53
2024-11-06 07:37:11,1.45,1.15,1.45,1.45,1017915,29,20359,-55
2024-11-06 07:37:41,1.13,1.02,1.13,1.13,1012338,29,20005,-56
2024-11-06 07:38:12,2.42,1.02,2.42,2.42,1008962,29,20488,-55
2024-11-06 07:38:42,0.63,0.60,0.63,0.63,1017280,29,20013,-55
2024-11-06 07:39:23,2.20,1.65,2.20,2.20,1017955,29,20076,-54
2024-11-06 07:39:54,6.68,2.42,6.68,6.68,1015961,29,20002,-55
2024-11-06 07:40:24,1.17,1.08,1.17,1.17,1006023,29,20007,-56
2024-11-06 07:40:55,3.92,1.48,3.92,3.92,1013514,29,20013,-52
2024-11-06 07:41:26,2.20,1.45,2.20,2.20,1005941,29,20235,-54
2024-11-06 07:41:56,1.02,1.02,1.02,1.02,1010171,29,19999,-55
2024-11-06 07:42:29,2.80,1.38,2.80,2.80,1018126,29,20629,-55
2024-11-06 07:42:59,1.15,1.08,1.15,1.15,1018497,29,20002,-54
2024-11-06 07:43:30,1.58,1.20,1.58,1.58,1011960,29,20055,-57
2024-11-06 07:44:00,4.53,1.92,4.53,4.53,1011471,29,20018,-53
2024-11-06 07:44:31,1.17,1.05,1.17,1.17,1017931,29,20168,-52
2024-11-06 07:45:02,20.65,3.88,20.65,20.65,1007729,29,20018,-54
2024-11-06 07:45:33,2.20,1.00,2.20,2.20,1000303,29,20369,-54
2024-11-06 07:46:11,2.58,1.38,2.58,2.58,1006058,29,20031,-55
2024-11-06 07:46:41,2.83,1.17,2.83,2.83,1007704,29,20015,-52
2024-11-06 07:47:28,2.75,2.55,2.75,2.75,1018224,29,20002,-56
2024-11-06 07:47:59,4.05,2.42,4.05,4.05,1024235,29,20001,-53
2024-11-06 07:48:29,0.50,0.50,0.50,0.50,1024101,29,20001,-55
2024-11-06 07:49:00,2.05,1.35,2.05,2.05,1021057,29,20001,-58
2024-11-06 07:49:30,1.02,0.90,1.02,1.02,1031419,28,20005,-56
2024-11-06 07:50:02,2.70,2.20,2.70,2.70,1021503,29,20080,-55
2024-11-06 07:50:34,1.23,1.13,1.23,1.23,1017811,29,20016,-54
2024-11-06 07:51:04,2.00,1.25,2.00,2.00,1017755,28,20013,-56
2024-11-06 07:51:40,8.77,2.95,8.77,8.77,1012004,29,20011,-55
2024-11-06 07:52:16,0.70,0.70,0.70,0.70,1016750,29,20029,-52
2024-11-06 07:52:47,0.45,0.45,0.45,0.45,1018137,29,20021,-56
2024-11-06 07:53:19,2.42,2.22,2.42,2.42,1030188,28,20015,-52
2024-11-06 07:53:49,0.73,0.73,0.73,0.73,1027676,28,20004,-53
2024-11-06 07:54:20,1.67,1.30,1.67,1.67,1036738,28,20146,-55
2024-11-06 07:54:51,1.25,1.05,1.25,1.25,1024115,29,20062,-52
2024-11-06 07:55:27,2.85,1.10,2.85,2.85,1024149,29,20326,-53
2024-11-06 07:55:57,4.07,1.75,4.07,4.07,1022885,28,20009,-54
2024-11-06 07:56:28,2.38,1.63,2.38,2.38,1025538,28,20016,-54
2024-11-06 07:56:59,2.00,1.65,2.00,2.00,1022978,29,20041,-58
2024-11-06 07:57:42,4.68,1.48,4.68,4.68,1024192,29,20005,-57
2024-11-06 07:58:15,4.95,2.67,4.95,4.95,1015299,29,20010,-53
2024-11-06 07:58:46,1.65,1.25,1.65,1.65,1030319,28,20407,-56
2024-11-06 07:59:16,2.25,2.05,2.25,2.25,1014849,29,20017,-54
2024-11-06 07:59:47,6.63,1.75,6.63,6.63,1017971,29,20013,-55
2024-11-06 08:00:49,1.25,1.15,1.25,1.25,1017804,29,20080,-53
2024-11-06 08:01:35,0.80,0.80,0.80,0.80,1018069,29,20293,-56
2024-11-06 08:02:06,1.38,1.20,1.38,1.38,1023796,29,20478,-55
2024-11-06 08:02:36,3.78,2.03,3.78,3.78,1011786,29,20014,-56
2024-11-06 08:03:07,1.70,1.35,1.70,1.70,997129,29,20081,-54
2024-11-06 08:03:38,2.40,1.23,2.40,2.40,994234,29,20005,-54
2024-11-06 08:04:10,3.80,2.85,3.80,3.80,989704,29,20005,-54
2024-11-06 08:04:40,0.98,0.95,0.98,0.98,990479,29,20069,-59
2024-11-06 08:05:11,2.15,1.52,2.15,2.15,988439,29,20085,-57
2024-11-06 08:05:41,2.90,2.60,2.90,2.90,999480,29,20007,-53
2024-11-06 08:06:12,2.85,2.00,2.85,2.85,994021,29,20460,-54
2024-11-06 08:06:43,1.55,1.42,1.55,1.55,1000077,29,20540,-54
2024-11-06 08:07:13,1.33,0.82,1.33,1.33,1000155,29,20008,-53
2024-11-06 08:07:43,2.33,2.13,2.33,2.33,999961,29,20097,-55
2024-11-06 08:08:14,1.65,1.55,1.65,1.65,1000102,29,20029,-56
2024-11-06 08:08:44,6.90,2.08,6.90,6.90,994020,29,20017,-54
2024-11-06 08:09:16,4.03,2.20,4.03,4.03,993937,29,20011,-54
2024-11-06 08:09:47,2.50,1.10,2.50,2.50,994145,29,20088,-53
2024-11-06 08:10:17,2.38,1.48,2.38,2.38,994286,29,20020,-54
2024-11-06 08:10:48,1.00,0.73,1.00,1.00,1000060,29,20011,-55
2024-11-06 08:11:19,2.45,2.05,2.45,2.45,999879,29,20592,-55
2024-11-06 08:11:50,5.47,1.23,5.47,5.47,1000047,29,20039,-54
2024-11-06 08:12:21,1.75,1.45,1.75,1.75,994063,29,20005,-56
2024-11-06 08:13:05,1.42,1.25,1.42,1.42,992713,29,20013,-56
2024-11-06 08:13:37,1.20,0.98,1.20,1.20,982894,29,20014,-59
2024-11-06 08:14:07,2.15,1.52,2.15,2.15,979773,30,20054,-56
2024-11-06 08:14:38,1.10,1.02,1.10,1.10,994492,29,20009,-57
2024-11-06 08:15:21,0.50,0.50,0.50,0.50,994051,29,20019,-53
2024-11-06 08:15:51,1.27,1.17,1.27,1.27,995606,29,20008,-56
2024-11-06 08:16:26,0.85,0.85,0.85,0.85,982781,30,20010,-54
2024-11-06 08:16:56,1.85,1.23,1.85,1.85,994031,29,20470,-54
2024-11-06 08:17:27,0.70,0.70,0.70,0.70,999176,29,20087,-57
2024-11-06 08:17:57,0.82,0.77,0.82,0.82,999881,29,20032,-54
2024-11-06 08:18:28,0.47,0.43,0.47,0.47,1000008,29,20036,-53
2024-11-06 08:18:59,0.68,0.68,0.68,0.68,1000079,29,20032,-55
2024-11-06 08:19:29,3.75,2.08,3.75,3.75,994044,29,20005,-54
2024-11-06 08:20:00,2.00,1.67,2.00,2.00,994103,29,20016,-55
2024-11-06 08:20:30,1.38,1.27,1.38,1.38,994322,29,20038,-58
2024-11-06 08:21:02,1.50,1.05,1.50,1.50,1005721,29,20048,-53
2024-11-06 08:21:34,0.55,0.55,0.55,0.55,1005632,29,20527,-56
2024-11-06 08:22:18,2.13,1.52,2.13,2.13,998488,29,20190,-54
2024-11-06 08:22:48,2.40,1.65,2.40,2.40,984433,29,20088,-56
2024-11-06 08:23:19,1.38,1.23,1.38,1.38,982406,29,20032,-52
2024-11-06 08:23:50,1.50,1.15,1.50,1.50,997029,29,20390,-55
2024-11-06 08:24:26,0.82,0.80,0.82,0.82,999797,29,20024,-54
2024-11-06 08:24:56,1.15,1.05,1.15,1.15,999916,29,20367,-54
2024-11-06 08:25:28,4.75,1.25,4.75,4.75,991959,29,20018,-56
2024-11-06 08:25:59,2.00,1.00,2.00,2.00,994007,29,20009,-55
2024-11-06 08:26:31,3.55,2.00,3.55,3.55,988735,29,20083,-55
2024-11-06 08:27:06,4.03,2.15,4.03,4.03,1008911,29,20003,-54
2024-11-06 08:27:42,2.53,0.95,2.53,2.53,1004454,29,20003,-57
2024-11-06 08:28:12,3.08,1.17,3.08,3.08,1000162,29,20106,-55
2024-11-06 08:28:43,1.17,0.77,1.17,1.17,1003886,29,20409,-56
2024-11-06 08:29:26,0.90,0.75,0.90,0.90,999901,29,20429,-56
2024-11-06 08:29:56,12.90,0.90,12.90,12.90,999982,29,20016,-53
2024-11-06 08:30:30,5.20,2.42,5.20,5.20,1011431,29,20006,-53
2024-11-06 08:31:04,5.60,2.03,5.60,5.60,1001086,29,20004,-56
2024-11-06 08:31:59,0.98,0.98,0.98,0.98,1000003,29,20004,-52
2024-11-06 08:32:30,0.65,0.63,0.65,0.65,1000233,29,20000,-57
2024-11-06 08:33:19,1.30,1.20,1.30,1.30,1005517,29,20401,-56
2024-11-06 08:33:55,2.63,1.38,2.63,2.63,1006032,29,20059,-54
2024-11-06 08:34:47,2.13,1.92,2.13,2.13,995538,29,20486,-52
2024-11-06 08:35:23,1.77,1.67,1.77,1.77,1000071,29,20008,-52
2024-11-06 08:35:57,0.47,0.47,0.47,0.47,999802,29,20065,-54
2024-11-06 08:36:30,0.65,0.57,0.65,0.65,999982,29,20088,-54
2024-11-06 08:37:00,5.72,1.70,5.72,5.72,1000005,29,20164,-55
2024-11-06 08:37:31,0.47,0.45,0.47,0.47,999939,29,20481,-56
2024-11-06 08:38:01,1.95,1.50,1.95,1.95,993307,29,20061,-57
2024-11-06 08:38:32,2.97,1.75,2.97,2.97,993999,29,20005,-55
2024-11-06 08:39:15,0.90,0.80,0.90,0.90,993839,29,20088,-55
2024-11-06 08:39:46,0.50,0.50,0.50,0.50,991360,29,20019,-55
2024-11-06 08:40:21,8.05,1.80,8.05,8.05,991520,29,20011,-54
2024-11-06 08:40:53,1.92,1.60,1.92,1.92,984652,29,20006,-52
2024-11-06 08:41:31,1.02,0.88,1.02,1.02,987214,29,20463,-53
2024-11-06 08:42:08,1.02,0.95,1.02,1.02,982450,30,20022,-55
2024-11-06 08:42:45,5.95,3.28,5.95,5.95,986972,29,20489,-55
2024-11-06 08:43:29,1.75,1.30,1.75,1.75,995623,29,20005,-57
2024-11-06 08:43:59,1.45,0.88,1.45,1.45,1009149,29,20003,-54
2024-11-06 08:44:53,1.30,1.20,1.30,1.30,1017865,29,20002,-56
2024-11-06 08:45:39,2.45,2.25,2.45,2.45,1015919,29,20006,-54
2024-11-06 08:46:21,0.32,0.32,0.32,0.32,1010012,29,20010,-56
2024-11-06 08:46:51,1.73,1.05,1.73,1.73,1017789,29,20041,-55
2024-11-06 08:47:25,1.85,1.73,1.85,1.85,1024216,29,20345,-54
2024-11-06 08:47:55,1.77,1.67,1.77,1.77,1030239,28,20394,-54
2024-11-06 08:48:26,1.35,1.25,1.35,1.35,1036088,28,20053,-55
2024-11-06 08:49:16,7.43,2.65,7.43,7.43,1035693,28,20538,-56
2024-11-06 08:50:04,3.20,2.70,3.20,3.20,1032595,28,20028,-55
2024-11-06 08:50:53,0.57,0.57,0.57,0.57,1023941,29,20016,-54
2024-11-06 08:51:34,1.95,1.08,1.95,1.95,1035227,28,20000,-53
2024-11-06 08:52:28,3.47,1.48,3.47,3.47,1030219,28,20092,-53
2024-11-06 08:52:59,1.42,0.75,1.42,1.42,1029831,28,20060,-56
2024-11-06 08:53:33,1.70,1.27,1.70,1.70,1030130,28,20009,-55
2024-11-06 08:54:22,3.83,1.67,3.83,3.83,1031878,28,20004,-55
2024-11-06 08:54:53,0.98,0.98,0.98,0.98,1042902,28,20038,-55
2024-11-06 08:55:23,5.60,2.00,5.60,5.60,1039742,28,20030,-53
2024-11-06 08:55:57,0.43,0.43,0.43,0.43,1042797,28,20038,-53
2024-11-06 08:56:33,2.67,1.38,2.67,2.67,1042336,28,20015,-54
2024-11-06 08:57:07,9.70,1.63,9.70,9.70,1036623,28,20007,-58
2024-11-06 08:57:38,0.88,0.88,0.88,0.88,1036482,28,20012,-55
2024-11-06 08:58:09,3.05,2.47,3.05,3.05,1038449,28,19999,-55
2024-11-06 08:58:49,1.20,1.00,1.20,1.20,1036542,28,20095,-55
2024-11-06 08:59:35,0.98,0.85,0.98,0.98,1030857,28,20030,-55
2024-11-06 09:00:29,1.85,0.85,1.85,1.85,1042488,28,20072,-55
2024-11-06 09:01:00,6.32,2.13,6.32,6.32,1030083,28,20001,-54
2024-11-06 09:01:33,0.88,0.88,0.88,0.88,1030098,28,20001,-56
2024-11-06 09:02:05,2.45,2.03,2.45,2.45,1001729,29,20083,-52
2024-11-06 09:02:35,0.90,0.90,0.90,0.90,985091,29,20006,-54
2024-11-06 09:03:06,2.03,1.88,2.03,2.03,980766,29,20006,-54
2024-11-06 09:03:56,0.93,0.80,0.93,0.93,994317,29,20005,-56
2024-11-06 09:04:26,994648,994648,994648,994648,994648,29,20334,-52
2024-11-06 09:05:01,1.65,1.55,1.65,1.65,1006037,29,19934,-55
2024-11-06 09:05:33,3.08,1.85,3.08,3.08,999857,29,20012,-56
2024-11-06 09:06:03,2.28,2.13,2.28,2.28,1000077,29,20027,-55
2024-11-06 09:06:34,5.85,0.80,5.85,5.85,1003562,29,20056,-53
2024-11-06 09:07:07,0.50,0.50,0.50,0.50,999570,29,20018,-53
2024-11-06 09:07:56,1.33,1.23,1.33,1.33,1005867,29,20147,-52
2024-11-06 09:08:29,5.25,2.58,5.25,5.25,1025577,28,20013,-54
2024-11-06 09:09:20,1.95,1.63,1.95,1.95,1016526,28,20002,-53
2024-11-06 09:10:16,3.50,1.63,3.50,3.50,1011835,29,20007,-56
2024-11-06 09:11:07,1.90,1.80,1.90,1.90,1032292,28,20024,-54
2024-11-06 09:11:58,0.57,0.57,0.57,0.57,1019528,28,20172,-54
2024-11-06 09:12:31,1.63,1.27,1.63,1.63,1022131,28,20044,-56
2024-11-06 09:13:03,5.60,1.48,5.60,5.60,1036402,28,20000,-56
2024-11-06 09:13:33,5.47,3.08,5.47,5.47,1041966,28,20065,-55
2024-11-06 09:14:05,4.10,1.38,4.10,4.10,1049398,28,20083,-54
2024-11-06 09:14:36,1.48,1.38,1.48,1.48,1049470,28,20396,-57
2024-11-06 09:15:25,7.68,2.67,7.68,7.68,1048785,28,20132,-57
2024-11-06 09:16:16,1.17,1.02,1.17,1.17,1036495,28,20065,-55
2024-11-06 09:16:48,0.50,0.50,0.50,0.50,1042736,28,20002,-55
2024-11-06 09:17:34,1.77,1.67,1.77,1.77,1042601,28,20146,-57
2024-11-06 09:18:06,1.48,1.38,1.48,1.48,1042755,28,20135,-54
2024-11-06 09:18:53,1.60,1.48,1.60,1.60,1032645,28,20148,-53
2024-11-06 09:19:24,2.33,1.98,2.33,2.33,1030180,28,20004,-55
2024-11-06 09:19:55,1.60,1.50,1.60,1.60,1042869,28,20013,-54
2024-11-06 09:20:30,7.28,2.78,7.28,7.28,1046346,28,20035,-54
2024-11-06 09:21:01,6.13,1.50,6.13,6.13,1042712,28,20125,-53
2024-11-06 09:21:32,1.13,0.95,1.13,1.13,1042737,28,20116,-55
2024-11-06 09:22:25,2.83,1.77,2.83,2.83,1042832,28,20122,-55
2024-11-06 09:22:56,3.20,1.50,3.20,3.20,1019727,29,20091,-54
2024-11-06 09:23:29,2.95,2.28,2.95,2.95,1019384,28,20056,-53
2024-11-06 09:24:00,4.55,2.03,4.55,4.55,1011708,29,20003,-55
2024-11-06 09:24:31,2.63,2.40,2.63,2.63,1012538,29,20070,-51
2024-11-06 09:25:03,1.88,1.38,1.88,1.88,1011579,29,20081,-53
2024-11-06 09:25:34,1.52,1.40,1.52,1.52,1011651,29,20340,-53
2024-11-06 09:26:19,2.47,1.17,2.47,2.47,1013931,29,20002,-55
2024-11-06 09:27:05,2.97,1.95,2.97,2.97,1006170,29,20003,-55
2024-11-06 09:27:43,1.20,1.13,1.20,1.20,1023803,28,20013,-53
2024-11-06 09:28:28,1.88,1.48,1.88,1.88,1017600,29,20013,-55
2024-11-06 09:29:07,2.03,1.83,2.03,2.03,1017825,29,20339,-53
2024-11-06 09:29:41,6.10,1.90,6.10,6.10,1011870,29,20003,-55
2024-11-06 09:30:11,0.60,0.60,0.60,0.60,1016402,29,20372,-55
2024-11-06 09:30:42,3.10,2.05,3.10,3.10,1017554,29,20084,-52
2024-11-06 09:31:31,5.35,2.85,5.35,5.35,1017603,29,20030,-55
2024-11-06 09:32:07,0.75,0.75,0.75,0.75,1017757,29,20026,-53
2024-11-06 09:32:41,6.65,2.85,6.65,6.65,1017585,29,20452,-53
2024-11-06 09:33:14,2.20,2.05,2.20,2.20,1017374,29,20038,-55
2024-11-06 09:33:44,1.98,1.83,1.98,1.98,1024010,29,20002,-52
2024-11-06 09:34:15,5.85,2.67,5.85,5.85,1019749,29,20415,-55
2024-11-06 09:34:46,1.95,1.85,1.95,1.95,1017814,29,20002,-53
2024-11-06 09:35:42,1.13,1.02,1.13,1.13,1017097,29,20074,-52
2024-11-06 09:36:33,4.10,1.27,4.10,4.10,1011516,29,20007,-54
2024-11-06 09:37:24,0.63,0.63,0.63,0.63,1007108,29,20479,-55
2024-11-06 09:37:57,1.58,1.42,1.58,1.58,1011763,29,20006,-55
2024-11-06 09:38:33,1.83,1.65,1.83,1.83,1011689,29,20002,-54
2024-11-06 09:39:24,1.38,1.25,1.38,1.38,1011585,29,20013,-54
2024-11-06 09:39:55,2.47,2.15,2.47,2.47,994158,29,20482,-54
2024-11-06 09:40:28,2.25,1.15,2.25,2.25,999678,29,20044,-54
2024-11-06 09:40:58,1.58,1.48,1.58,1.58,1017686,29,20013,-56
2024-11-06 09:41:36,3.95,3.47,3.95,3.95,1011764,29,20007,-56
2024-11-06 09:42:25,2.60,1.67,2.60,2.60,1009777,29,20074,-54
2024-11-06 09:43:11,9.30,2.20,9.30,9.30,1006807,29,20082,-56
2024-11-06 09:43:42,1.40,1.30,1.40,1.40,1017942,29,20064,-54
2024-11-06 09:44:13,4.07,2.13,4.07,4.07,1017726,29,20006,-54
2024-11-06 09:44:43,2.67,1.45,2.67,2.67,1008413,29,20340,-57
2024-11-06 09:45:14,2.60,1.90,2.60,2.60,1011471,29,20539,-54
2024-11-06 09:45:45,5.18,2.80,5.18,5.18,1011374,29,20002,-54
2024-11-06 09:46:24,2.90,2.17,2.90,2.90,1004749,29,20051,-55
2024-11-06 09:46:54,0.82,0.82,0.82,0.82,994159,29,20124,-52
2024-11-06 09:47:25,3.72,2.25,3.72,3.72,988182,30,20006,-56
2024-11-06 09:47:56,4.90,1.98,4.90,4.90,995301,29,20088,-53
2024-11-06 09:48:28,1.67,1.48,1.67,1.67,999743,29,20004,-55
2024-11-06 09:48:58,2.63,2.03,2.63,2.63,1005135,29,20003,-53
2024-11-06 09:49:29,0.70,0.70,0.70,0.70,1010971,29,20006,-55
2024-11-06 09:49:59,4.95,1.58,4.95,4.95,1005604,29,20019,-55
2024-11-06 09:50:39,3.33,2.88,3.33,3.33,999790,29,20425,-53
2024-11-06 09:51:28,5.05,2.70,5.05,5.05,997850,29,20031,-54
2024-11-06 09:52:05,3.55,1.98,3.55,3.55,987940,30,20021,-55
2024-11-06 09:52:42,5.15,2.03,5.15,5.15,1001908,29,20008,-54
2024-11-06 09:53:13,4.38,2.10,4.38,4.38,1005376,29,20086,-56
2024-11-06 09:53:44,2.70,1.15,2.70,2.70,1011509,29,20015,-54
2024-11-06 09:54:14,3.55,1.25,3.55,3.55,1005313,29,20039,-53
2024-11-06 09:54:45,1.05,0.82,1.05,1.05,1005137,29,20015,-54
2024-11-06 09:55:18,2.40,1.88,2.40,2.40,1003526,29,20000,-55
2024-11-06 09:56:01,2.15,1.95,2.15,2.15,994523,29,20086,-55
2024-11-06 09:56:42,1.95,1.30,1.95,1.95,1005347,29,20052,-56
2024-11-06 09:57:21,5.45,1.55,5.45,5.45,1000608,29,20008,-53
2024-11-06 09:57:58,1.83,1.65,1.83,1.83,999778,29,20008,-55
2024-11-06 09:58:29,3.83,2.53,3.83,3.83,1000627,29,20397,-54
2024-11-06 09:59:00,3.70,1.75,3.70,3.70,1005801,29,20015,-53
2024-11-06 09:59:39,5.88,2.75,5.88,5.88,1013026,29,20394,-55
2024-11-06 10:00:28,1.05,1.05,1.05,1.05,1023509,29,20006,-52
2024-11-06 10:00:59,5.88,2.60,5.88,5.88,1017928,29,20018,-53
2024-11-06 10:01:36,0.82,0.68,0.82,0.82,1012114,29,20421,-56
2024-11-06 10:02:07,1.63,1.52,1.63,1.63,1011601,29,20007,-56
2024-11-06 10:02:42,1.58,1.48,1.58,1.58,1030072,28,20329,-54
2024-11-06 10:03:15,2.05,1.63,2.05,2.05,1029978,28,20429,-53
2024-11-06 10:03:49,1.70,1.40,1.70,1.70,1029742,28,20008,-52
2024-11-06 10:04:19,12.63,2.22,12.63,12.63,1015506,29,20415,-57
2024-11-06 10:04:49,1.23,1.08,1.23,1.23,1011764,29,20007,-55
2024-11-06 10:05:22,2.33,1.77,2.33,2.33,1011598,29,20002,-58
2024-11-06 10:06:00,1.50,1.40,1.50,1.50,1011792,29,20002,-55
2024-11-06 10:06:33,4.57,1.80,4.57,4.57,1011607,29,20022,-54
2024-11-06 10:07:16,1.40,1.30,1.40,1.40,1011519,29,20085,-55
2024-11-06 10:07:51,1.63,1.17,1.63,1.63,999873,29,20034,-55
2024-11-06 10:08:24,2.03,1.33,2.03,2.03,1000001,29,20008,-55
2024-11-06 10:08:54,4.20,2.20,4.20,4.20,1003493,29,20048,-53
2024-11-06 10:09:26,6.78,4.07,6.78,6.78,999595,29,20020,-56
2024-11-06 10:09:57,8.52,1.67,8.52,8.52,999589,29,20019,-54
2024-11-06 10:10:28,2.20,1.73,2.20,2.20,989366,29,20351,-56
2024-11-06 10:11:01,3.75,1.80,3.75,3.75,988710,29,20006,-53
2024-11-06 10:11:31,2.17,1.27,2.17,2.17,999495,29,20016,-54
2024-11-06 10:12:17,1.13,1.02,1.13,1.13,999687,29,20020,-53
2024-11-06 10:12:48,2.88,1.67,2.88,2.88,1011113,29,20015,-56
2024-11-06 10:13:20,2.42,2.13,2.42,2.42,1023513,29,20034,-55
2024-11-06 10:13:51,3.13,2.67,3.13,3.13,1023701,29,20064,-55
2024-11-06 10:14:24,1.77,1.60,1.77,1.77,1028891,28,20056,-56
2024-11-06 10:14:55,8.70,3.00,8.70,8.70,1023695,28,20123,-55
2024-11-06 10:15:38,4.80,3.03,4.80,4.80,1023689,29,20080,-56
2024-11-06 10:16:09,5.38,1.63,5.38,5.38,1021208,29,20596,-55
2024-11-06 10:16:43,4.57,2.42,4.57,4.57,1024252,29,20008,-53
2024-11-06 10:17:19,1.27,1.15,1.27,1.27,1024229,29,20418,-56
2024-11-06 10:17:49,1.65,1.48,1.65,1.65,1024347,29,20005,-56
2024-11-06 10:18:23,10.50,4.25,10.50,10.50,1022386,29,20005,-58
2024-11-06 10:19:00,6.13,2.05,6.13,6.13,1024535,29,20005,-55
2024-11-06 10:19:33,2.45,2.25,2.45,2.45,1022431,29,20005,-53
2024-11-06 10:20:15,3.03,1.88,3.03,3.03,1012167,29,20038,-52
2024-11-06 10:20:46,1.63,1.45,1.63,1.63,1014687,28,20014,-53
2024-11-06 10:21:28,2.63,1.50,2.63,2.63,1012128,28,20440,-54
2024-11-06 10:21:59,9.95,2.75,9.95,9.95,1016817,29,20014,-54
2024-11-06 10:22:32,2.38,2.13,2.38,2.38,1015502,28,20080,-53
2024-11-06 10:23:14,3.03,2.17,3.03,3.03,1018258,29,20084,-52
2024-11-06 10:23:56,6.93,2.85,6.93,6.93,1024411,28,20334,-53
2024-11-06 10:24:28,10.02,1.92,10.02,10.02,1024531,29,20084,-53
2024-11-06 10:25:34,1.80,1.55,1.80,1.80,1014404,29,20003,-54
2024-11-06 10:26:08,2.25,1.75,2.25,2.25,1011659,29,20003,-55
2024-11-06 10:26:42,1.65,1.55,1.65,1.65,1024536,29,20029,-55
2024-11-06 10:27:12,9.35,1.42,9.35,9.35,1024179,29,20001,-54
2024-11-06 10:27:43,4.10,2.97,4.10,4.10,1022861,29,20002,-55
2024-11-06 10:28:20,1.38,1.27,1.38,1.38,1013116,29,20065,-57
2024-11-06 10:28:50,1.85,1.65,1.85,1.85,1025879,28,20017,-54
2024-11-06 10:29:29,3.42,2.83,3.42,3.42,1030608,28,20005,-56
2024-11-06 10:30:00,0.90,0.90,0.90,0.90,1030558,28,20008,-56
2024-11-06 10:30:36,7.68,2.05,7.68,7.68,1028672,28,20430,-53
2024-11-06 10:31:14,2.92,1.83,2.92,2.92,1024240,28,20523,-55
2024-11-06 10:31:44,1.63,1.23,1.63,1.63,1024545,28,20005,-55
2024-11-06 10:32:26,2.05,1.85,2.05,2.05,1030598,28,20036,-58
2024-11-06 10:32:56,4.70,2.75,4.70,4.70,1028850,28,20028,-57
2024-11-06 10:33:39,2.95,1.25,2.95,2.95,1024157,29,20022,-53
2024-11-06 10:34:28,3.22,1.50,3.22,3.22,1019480,29,20006,-54
2024-11-06 10:34:58,1.75,1.48,1.75,1.75,1018322,29,20034,-54
2024-11-06 10:35:29,3.58,3.08,3.58,3.58,1024207,28,20025,-55
2024-11-06 10:36:14,5.30,2.58,5.30,5.30,1018283,29,20518,-53
2024-11-06 10:36:48,3.65,1.70,3.65,3.65,1018034,29,20412,-53
2024-11-06 10:37:21,1.65,1.55,1.65,1.65,1008613,29,20081,-54
2024-11-06 10:37:53,5.57,2.28,5.57,5.57,1011883,29,20357,-57
2024-11-06 10:38:24,7.65,3.85,7.65,7.65,1012201,29,20013,-54
2024-11-06 10:38:54,6.72,2.45,6.72,6.72,1012893,29,20367,-57
2024-11-06 10:39:27,3.25,1.17,3.25,3.25,1017939,29,20402,-56
2024-11-06 10:40:10,1.13,1.02,1.13,1.13,1012227,29,20102,-53
2024-11-06 10:40:43,2.38,1.42,2.38,2.38,1018301,29,20016,-57
2024-11-06 10:41:18,19.23,2.45,19.23,19.23,1020982,29,20024,-53
2024-11-06 10:41:49,7.40,3.10,7.40,7.40,1024021,29,20013,-54
2024-11-06 10:42:43,2.40,2.20,2.40,2.40,1022751,29,20395,-55
2024-11-06 10:43:15,1.75,1.20,1.75,1.75,1017880,29,20038,-53
2024-11-06 10:43:56,2.35,0.77,2.35,2.35,1019467,29,20036,-56
2024-11-06 10:44:30,10.48,2.55,10.48,10.48,1030622,28,20000,-54
2024-11-06 10:45:00,1.42,1.33,1.42,1.42,1030317,28,20028,-55
2024-11-06 10:45:51,26.63,3.95,26.63,26.63,1030687,28,20603,-55
2024-11-06 10:46:22,2.10,1.40,2.10,2.10,1010881,28,20014,-56
2024-11-06 10:46:53,3.63,2.83,3.63,3.63,1030613,28,20045,-56
2024-11-06 10:47:28,1.95,1.55,1.95,1.95,1026260,28,20363,-58
2024-11-06 10:47:59,3.13,1.75,3.13,3.13,1017871,29,20017,-54
2024-11-06 10:48:33,3.38,2.42,3.38,3.38,1022936,29,20411,-57
2024-11-06 10:49:04,6.90,2.35,6.90,6.90,1023928,29,20016,-54
2024-11-06 10:49:36,0.65,0.65,0.65,0.65,1024008,29,20152,-56
2024-11-06 10:50:22,2.67,1.75,2.67,2.67,1024356,29,20049,-54
2024-11-06 10:50:53,0.85,0.80,0.85,0.85,1018154,29,20020,-53
2024-11-06 10:51:55,1.45,1.33,1.45,1.45,1018636,29,20426,-57
2024-11-06 10:52:30,4.28,1.30,4.28,4.28,1024011,29,20017,-55
2024-11-06 10:53:01,3.90,1.83,3.90,3.90,1026131,28,20330,-54
2024-11-06 10:53:38,2.30,1.50,2.30,2.30,1022601,28,20011,-57
2024-11-06 10:54:10,1.90,1.42,1.90,1.90,1012014,29,20380,-54
2024-11-06 10:55:00,7.15,2.13,7.15,7.15,1006925,29,20014,-54
2024-11-06 10:55:30,5.55,3.05,5.55,5.55,1006642,29,20004,-54
2024-11-06 10:56:13,0.70,0.65,0.70,0.70,1014195,29,19999,-54
2024-11-06 10:56:50,5.70,2.70,5.70,5.70,1018164,29,20037,-56
2024-11-06 10:57:39,1.63,1.25,1.63,1.63,1013915,29,20030,-56
2024-11-06 10:58:10,1.40,1.20,1.40,1.40,1017875,29,20002,-55
2024-11-06 10:58:41,8.40,2.80,8.40,8.40,1024013,28,19998,-58
2024-11-06 10:59:30,2.05,1.65,2.05,2.05,1024006,28,20302,-57
2024-11-06 11:00:01,7.63,2.95,7.63,7.63,1023948,28,20017,-54
2024-11-06 11:00:34,1.45,1.35,1.45,1.45,1012257,29,20134,-56
2024-11-06 11:01:04,2.42,1.90,2.42,2.42,1007732,29,20042,-56
2024-11-06 11:01:35,3.53,2.40,3.53,3.53,1017836,29,20016,-55
2024-11-06 11:02:08,4.85,2.08,4.85,4.85,1023547,28,20011,-56
2024-11-06 11:02:52,6.13,1.60,6.13,6.13,1018087,29,20036,-55
2024-11-06 11:03:28,3.05,1.67,3.05,3.05,1018033,28,20420,-54
2024-11-06 11:04:17,2.25,2.10,2.25,2.25,1018127,28,20339,-53
2024-11-06 11:04:53,1.23,0.85,1.23,1.23,1030386,28,20087,-56
2024-11-06 11:05:29,6.28,3.03,6.28,6.28,1049552,28,20018,-57
2024-11-06 11:06:18,2.35,1.90,2.35,2.35,1042883,28,20003,-53
2024-11-06 11:06:52,3.80,2.03,3.80,3.80,1043422,28,20014,-55
2024-11-06 11:07:36,5.30,2.30,5.30,5.30,1031449,28,20453,-54
2024-11-06 11:08:15,2.50,0.77,2.50,2.50,1042994,28,20007,-56
2024-11-06 11:08:46,1.27,1.17,1.27,1.27,1039148,28,20512,-53
2024-11-06 11:09:26,1.92,1.73,1.92,1.92,1027439,28,20021,-56
2024-11-06 11:09:57,1.20,1.10,1.20,1.20,1027303,28,20036,-56
2024-11-06 11:10:27,4.13,1.77,4.13,4.13,1030291,28,20004,-54
2024-11-06 11:11:21,4.65,3.45,4.65,4.65,1032481,28,20028,-54
2024-11-06 11:12:02,3.70,2.00,3.70,3.70,1042732,28,20022,-56
2024-11-06 11:12:38,3.97,2.80,3.97,3.97,1024947,28,20091,-55
2024-11-06 11:13:24,6.72,1.88,6.72,6.72,1018089,28,20010,-56
2024-11-06 11:13:57,4.05,2.10,4.05,4.05,1030196,28,20430,-55
2024-11-06 11:14:39,17.60,2.25,17.60,17.60,1033177,28,20056,-57
2024-11-06 11:15:12,2.38,1.75,2.38,2.38,1036465,28,20019,-55
2024-11-06 11:15:43,4.47,2.05,4.47,4.47,1042080,28,20007,-56
2024-11-06 11:16:32,1.45,1.17,1.45,1.45,1042961,28,20428,-56
2024-11-06 11:17:22,1.65,1.55,1.65,1.65,1036587,28,20471,-57
2024-11-06 11:18:11,2.50,1.58,2.50,2.50,1034654,28,20023,-55
2024-11-06 11:18:42,3.30,2.50,3.30,3.30,1042437,28,20035,-59
2024-11-06 11:19:28,2.03,1.77,2.03,2.03,1042772,28,20403,-56
2024-11-06 11:20:13,1.30,1.20,1.30,1.30,1034900,28,20012,-56
2024-11-06 11:20:44,2.25,1.02,2.25,2.25,1030298,28,20052,-54
2024-11-06 11:21:33,1.02,0.90,1.02,1.02,1030436,28,20015,-55
2024-11-06 11:22:03,9.77,1.85,9.77,9.77,1036730,28,20031,-55
2024-11-06 11:22:54,0.77,0.77,0.77,0.77,1043145,28,20003,-57
2024-11-06 11:23:24,7.00,1.95,7.00,7.00,1043215,28,20328,-56
2024-11-06 11:24:13,1.58,1.02,1.58,1.58,1045093,28,20007,-56
2024-11-06 11:24:47,4.97,1.63,4.97,4.97,1037863,28,20006,-54
2024-11-06 11:25:26,5.13,1.70,5.13,5.13,1036675,28,20023,-57
2024-11-06 11:26:20,4.90,1.08,4.90,4.90,1036417,28,20084,-57
2024-11-06 11:27:13,2.72,1.40,2.72,2.72,1036341,28,20085,-56
2024-11-06 11:27:56,2.25,1.58,2.25,2.25,1033172,28,20376,-55
2024-11-06 11:28:29,3.80,2.90,3.80,3.80,1030522,28,20437,-55
2024-11-06 11:29:00,1.45,1.25,1.45,1.45,1030085,28,20048,-55
2024-11-06 11:29:34,0.52,0.52,0.52,0.52,1036854,28,20000,-56
2024-11-06 11:30:04,4.85,2.25,4.85,4.85,1035724,28,20072,-54
2024-11-06 11:30:38,3.00,2.45,3.00,3.00,1042897,28,20072,-56
2024-11-06 11:31:09,2.47,2.05,2.47,2.47,1041436,28,20064,-56
2024-11-06 11:31:42,1.58,1.13,1.58,1.58,1036495,28,20405,-53
2024-11-06 11:32:24,2.60,1.70,2.60,2.60,1036532,28,20092,-53
2024-11-06 11:32:55,6.60,1.98,6.60,6.60,1036569,28,20012,-53
2024-11-06 11:33:28,1.05,0.82,1.05,1.05,1042828,28,20003,-56
2024-11-06 11:34:11,1.70,1.42,1.70,1.70,1043157,28,20014,-54
2024-11-06 11:34:44,10.10,2.70,10.10,10.10,1038887,28,20003,-53
2024-11-06 11:35:17,1.65,1.33,1.65,1.65,1032970,28,20020,-53
2024-11-06 11:36:26,1.55,1.42,1.55,1.55,1030112,28,20011,-54
2024-11-06 11:37:09,3.42,1.65,3.42,3.42,1029498,28,20456,-55
2024-11-06 11:37:45,4.60,1.95,4.60,4.60,1024280,29,20048,-53
2024-11-06 11:38:24,4.57,3.17,4.57,4.57,1024275,29,20005,-55
2024-11-06 11:39:00,4.20,1.90,4.20,4.20,1024158,28,20466,-53
2024-11-06 11:40:00,0.55,0.55,0.55,0.55,1030373,28,20001,-57
2024-11-06 11:40:36,1.92,1.83,1.92,1.92,1035774,28,20003,-56
2024-11-06 11:41:15,1.75,1.55,1.75,1.75,1029489,28,20024,-55
2024-11-06 11:41:46,2.40,1.83,2.40,2.40,1036423,28,20014,-56
2024-11-06 11:42:39,2.38,1.13,2.38,2.38,1034831,28,20340,-55
2024-11-06 11:43:28,3.72,2.50,3.72,3.72,1024295,28,20424,-52
2024-11-06 11:43:59,3.08,1.40,3.08,3.08,1032442,28,20020,-55
2024-11-06 11:44:41,6.53,2.50,6.53,6.53,1036560,28,20013,-58
2024-11-06 11:45:29,5.47,2.28,5.47,5.47,1036578,28,20451,-54
2024-11-06 11:46:05,5.25,2.80,5.25,5.25,1030204,28,20090,-54
2024-11-06 11:46:38,2.67,1.65,2.67,2.67,1036181,28,20012,-55
2024-11-06 11:47:14,2.53,1.55,2.53,2.53,1030452,28,20028,-50
2024-11-06 11:47:55,1.55,1.42,1.55,1.55,1023894,29,20010,-54
2024-11-06 11:48:44,3.13,1.85,3.13,3.13,1026304,28,20005,-53
2024-11-06 11:49:40,1.20,1.10,1.20,1.20,1042821,28,20003,-54
2024-11-06 11:50:14,3.83,2.90,3.83,3.83,1031112,28,20082,-55
2024-11-06 11:51:03,1.48,1.35,1.48,1.48,1026259,28,20036,-58
2024-11-06 11:51:39,4.22,2.28,4.22,4.22,1030089,28,20038,-56
2024-11-06 11:52:28,14.25,2.63,14.25,14.25,1030303,28,20433,-56
2024-11-06 11:53:22,4.78,1.58,4.78,4.78,1036595,28,20008,-55
2024-11-06 11:54:12,8.70,4.00,8.70,8.70,1023469,28,20020,-57
2024-11-06 11:54:44,1.27,1.17,1.27,1.27,1042586,28,20028,-55
2024-11-06 11:55:17,4.18,3.03,4.18,4.18,1048819,28,20013,-56
2024-11-06 11:56:00,5.25,1.75,5.25,5.25,1040204,28,19999,-56
2024-11-06 11:56:37,6.07,2.70,6.07,6.07,1036593,28,20015,-57
2024-11-06 11:57:27,3.67,1.20,3.67,3.67,1049406,28,20067,-56
2024-11-06 11:58:18,2.65,2.17,2.65,2.65,1051704,28,20003,-56
2024-11-06 11:58:56,2.28,1.58,2.28,2.28,1055385,28,20382,-56
2024-11-06 11:59:32,2.70,2.00,2.70,2.70,1049560,28,20004,-57
2024-11-06 12:00:06,0.90,0.77,0.90,0.90,1031461,28,20001,-55
2024-11-06 12:00:36,8.25,4.70,8.25,8.25,1026830,28,20013,-55
2024-11-06 12:01:07,1.85,1.75,1.85,1.85,1032211,28,20051,-56
2024-11-06 12:01:49,4.30,1.95,4.30,4.30,1042960,28,19999,-57
2024-11-06 12:02:46,1.63,1.42,1.63,1.63,1042569,28,20003,-55
2024-11-06 12:03:35,8.73,2.58,8.73,8.73,1038090,28,20015,-54
2024-11-06 12:04:23,1.30,1.10,1.30,1.30,1036679,28,20012,-55
2024-11-06 12:04:57,1.27,0.75,1.27,1.27,1043156,28,20006,-56
2024-11-06 12:05:33,6.55,2.55,6.55,6.55,1049299,28,20404,-55
2024-11-06 12:06:22,9.73,2.20,9.73,9.73,1055808,28,20449,-55
2024-11-06 12:06:53,2.75,1.27,2.75,2.75,1050061,28,20006,-57
2024-11-06 12:07:33,3.45,1.42,3.45,3.45,1050746,28,20002,-56
2024-11-06 12:08:21,5.38,1.17,5.38,5.38,1049233,28,20060,-56
2024-11-06 12:08:52,5.68,3.42,5.68,5.68,1055893,28,20106,-56
2024-11-06 12:09:28,1.55,0.90,1.55,1.55,1050237,28,20074,-55
2024-11-06 12:10:18,1.00,0.93,1.00,1.00,1055721,28,20026,-56
2024-11-06 12:10:54,1.23,1.13,1.23,1.23,1043913,28,20010,-54
2024-11-06 12:11:43,4.00,2.25,4.00,4.00,1042604,28,20439,-53
2024-11-06 12:12:21,2.03,1.55,2.03,2.03,1059536,27,19997,-56
2024-11-06 12:13:00,4.05,2.40,4.05,4.05,1055764,28,20002,-57
2024-11-06 12:13:39,3.03,2.22,3.03,3.03,1048481,28,20323,-56
2024-11-06 12:14:21,5.82,1.45,5.82,5.82,1048855,28,20002,-54
2024-11-06 12:15:18,4.72,1.98,4.72,4.72,1048852,28,19999,-55
2024-11-06 12:16:07,1.40,1.30,1.40,1.40,1055162,28,20494,-55
2024-11-06 12:16:51,2.83,1.85,2.83,2.83,1045467,28,20000,-53
2024-11-06 12:17:27,2.97,2.60,2.97,2.97,1043028,28,20003,-56
2024-11-06 12:18:01,2.53,2.13,2.53,2.53,1042583,28,20354,-59
2024-11-06 12:18:31,12.27,2.35,12.27,12.27,1043027,28,20007,-53
2024-11-06 12:19:20,2.67,1.20,2.67,2.67,1049111,28,20415,-55
2024-11-06 12:19:51,1.48,1.38,1.48,1.48,1049101,28,20007,-57
2024-11-06 12:20:39,4.35,3.17,4.35,4.35,1048175,28,20030,-57
2024-11-06 12:21:29,5.05,1.92,5.05,5.05,1049130,28,20002,-56
2024-11-06 12:22:04,1.60,1.45,1.60,1.60,1044056,28,20022,-57
2024-11-06 12:22:44,6.63,2.97,6.63,6.63,1042419,28,20342,-55
2024-11-06 12:23:33,3.05,1.48,3.05,3.05,1036383,28,20413,-57
2024-11-06 12:24:04,1.60,1.50,1.60,1.60,1036259,28,20444,-56
2024-11-06 12:24:53,18.98,3.28,18.98,18.98,1036384,28,20023,-59
2024-11-06 12:25:54,1.95,1.13,1.95,1.95,1036501,28,20049,-59
2024-11-06 12:26:36,1.55,1.35,1.55,1.55,1024014,29,20030,-56
2024-11-06 12:27:16,3.33,2.97,3.33,3.33,1023628,29,20088,-56
2024-11-06 12:27:52,1.67,1.20,1.67,1.67,1030207,28,20070,-58
2024-11-06 12:28:35,7.47,1.88,7.47,7.47,1023808,29,20584,-57
2024-11-06 12:29:16,2.45,1.65,2.45,2.45,1024557,28,20016,-56
2024-11-06 12:29:59,0.50,0.50,0.50,0.50,1030382,28,20005,-55
2024-11-06 12:30:48,3.85,2.08,3.85,3.85,1036534,28,20032,-57
2024-11-06 12:31:38,2.45,1.95,2.45,2.45,1042820,28,20436,-58
2024-11-06 12:32:09,1041945,1041945,1041945,1041945,1041945,28,20377,-60
2024-11-06 12:32:59,1.75,1.55,1.75,1.75,1049341,28,19966,-57
2024-11-06 12:33:30,1.15,1.08,1.15,1.15,1049364,28,20413,-58
2024-11-06 12:34:00,0.88,0.88,0.88,0.88,1049267,28,20038,-56
2024-11-06 12:34:31,1.33,1.23,1.33,1.33,1049533,28,20458,-57
2024-11-06 12:35:21,4.32,2.17,4.32,4.32,1049446,28,20017,-55
2024-11-06 12:36:10,1.83,1.60,1.83,1.83,1049327,28,20003,-56
2024-11-06 12:36:58,10.07,2.30,10.07,10.07,1055868,28,20047,-56
2024-11-06 12:37:32,1.08,1.05,1.08,1.08,1055722,28,20013,-56
2024-11-06 12:38:22,4.18,2.05,4.18,4.18,1050330,28,20009,-56
2024-11-06 12:39:11,1.88,1.73,1.88,1.88,1050109,28,20003,-56
2024-11-06 12:39:57,1.50,0.98,1.50,1.50,1057509,27,20298,-60
2024-11-06 12:40:42,1.92,1.75,1.92,1.92,1062232,27,19997,-56
2024-11-06 12:41:25,2.20,0.88,2.20,2.20,1062582,27,20033,-58
2024-11-06 12:42:14,0.60,0.60,0.60,0.60,1062569,27,20001,-58
2024-11-06 12:43:06,3.00,1.17,3.00,3.00,1062451,27,20005,-56
2024-11-06 12:43:43,0.95,0.90,0.95,0.95,1062500,27,20001,-56
2024-11-06 12:44:15,3.63,1.27,3.63,3.63,1075833,27,20006,-59
2024-11-06 12:44:56,2.17,1.38,2.17,2.17,1068903,27,20068,-58
2024-11-06 12:45:26,3.83,1.63,3.83,3.83,1069091,27,20020,-56
2024-11-06 12:45:56,1.67,1.33,1.67,1.67,1068978,27,20022,-56
2024-11-06 12:46:30,3.17,2.88,3.17,3.17,1070977,27,20019,-58
2024-11-06 12:47:01,1.73,1.52,1.73,1.73,1069099,27,20008,-59
2024-11-06 12:47:51,2.15,1.95,2.15,2.15,1055945,28,20530,-57
2024-11-06 12:48:34,2.03,1.55,2.03,2.03,1030128,28,20415,-54
2024-11-06 12:49:13,2.80,2.15,2.80,2.80,1030138,28,20000,-57
2024-11-06 12:49:48,1.33,1.23,1.33,1.33,1055610,28,20009,-55
2024-11-06 12:50:22,3.58,2.03,3.58,3.58,1062037,27,20013,-59
2024-11-06 12:51:09,1.83,1.38,1.83,1.83,1058782,27,20005,-57
2024-11-06 12:51:50,0.90,0.90,0.90,0.90,1050421,28,20175,-56
2024-11-06 12:52:29,6.68,2.13,6.68,6.68,1055411,28,20002,-58
2024-11-06 12:53:18,2.63,1.77,2.63,2.63,1055530,28,19998,-56
2024-11-06 12:53:49,0.70,0.70,0.70,0.70,1042647,28,20095,-57
2024-11-06 12:54:38,27.25,2.13,27.25,27.25,1043493,28,20010,-58
2024-11-06 12:55:24,4.03,1.65,4.03,4.03,1042776,28,20155,-56
2024-11-06 12:56:14,1.38,1.27,1.38,1.38,1035815,28,20004,-58
2024-11-06 12:56:54,0.50,0.50,0.50,0.50,1036530,28,20004,-56
2024-11-06 12:57:30,1.67,1.13,1.67,1.67,1036278,28,20440,-59
2024-11-06 12:58:01,0.68,0.68,0.68,0.68,1042639,28,20023,-56
2024-11-06 12:58:50,3.13,2.38,3.13,3.13,1052574,28,20001,-58
2024-11-06 12:59:20,1.83,1.40,1.83,1.83,1055895,28,20370,-56
2024-11-06 13:00:20,2.63,1.35,2.63,2.63,1055560,28,20012,-57
2024-11-06 13:01:09,3.60,2.70,3.60,3.60,1055761,28,20006,-56
2024-11-06 13:01:48,0.52,0.52,0.52,0.52,1049237,28,20059,-57
2024-11-06 13:02:19,1.42,1.33,1.42,1.42,1049306,28,20508,-57
2024-11-06 13:02:52,1.77,1.30,1.77,1.77,1042555,28,20265,-58
2024-11-06 13:03:41,3.67,2.42,3.67,3.67,1040442,28,20470,-58
2024-11-06 13:04:14,1.67,1.58,1.67,1.67,1042581,28,20088,-59
2024-11-06 13:04:51,3.60,2.25,3.60,3.60,1036445,28,20004,-57
2024-11-06 13:05:41,1.63,1.52,1.63,1.63,1036443,28,20032,-56
2024-11-06 13:06:11,1036895,1036895,1036895,1036895,1036895,28,20008,-58
2024-11-06 13:07:00,1.75,1.38,1.75,1.75,1035923,28,19931,-56
2024-11-06 13:07:44,2.03,1.55,2.03,2.03,1036261,28,20064,-58
2024-11-06 13:08:14,2.15,1.60,2.15,2.15,1036428,28,20475,-56
2024-11-06 13:08:45,5.45,2.40,5.45,5.45,1023876,29,19997,-57
2024-11-06 13:09:21,1.33,1.23,1.33,1.33,1017774,29,20072,-56
2024-11-06 13:09:53,4.72,2.83,4.72,4.72,1017615,29,20112,-56
2024-11-06 13:10:23,1.63,1.20,1.63,1.63,1017091,29,20030,-57
2024-11-06 13:10:55,3.92,2.17,3.92,3.92,1005712,29,20479,-57
2024-11-06 13:11:38,6.15,2.85,6.15,6.15,1005494,29,20040,-59
2024-11-06 13:12:27,2.03,1.88,2.03,2.03,1005804,29,20019,-58
2024-11-06 13:13:00,3.17,2.40,3.17,3.17,1005795,29,20008,-55
2024-11-06 13:13:33,4.38,2.58,4.38,4.38,1005775,29,20422,-57
2024-11-06 13:14:11,4.43,2.35,4.43,4.43,999710,29,20014,-59
2024-11-06 13:14:43,1.50,1.20,1.50,1.50,1005752,29,20075,-56
2024-11-06 13:15:25,1.63,1.33,1.63,1.63,999637,29,20055,-58
2024-11-06 13:15:56,2.83,2.45,2.83,2.83,999701,29,20012,-56
2024-11-06 13:16:26,4.00,2.33,4.00,4.00,1000084,29,20004,-56
2024-11-06 13:17:15,11.70,2.25,11.70,11.70,999668,29,20037,-56
2024-11-06 13:17:46,2.88,2.10,2.88,2.88,1003296,29,20012,-56
2024-11-06 13:18:22,8.18,1.65,8.18,8.18,1005682,29,20405,-56
2024-11-06 13:18:59,3.22,1.05,3.22,3.22,1005504,29,20007,-55
2024-11-06 13:19:49,4.05,1.73,4.05,4.05,998479,29,20141,-54
2024-11-06 13:20:25,8.95,3.13,8.95,8.95,993979,29,20037,-57
2024-11-06 13:20:56,2.95,2.15,2.95,2.95,993940,29,20100,-57
2024-11-06 13:21:38,2.22,1.95,2.22,2.22,1005823,29,20448,-56
2024-11-06 13:22:24,7.32,2.78,7.32,7.32,1009464,29,20043,-58
2024-11-06 13:22:57,0.88,0.82,0.88,0.88,1011528,29,20450,-59
2024-11-06 13:23:30,4.65,4.00,4.65,4.65,1005820,29,20014,-57
2024-11-06 13:24:21,4.75,2.72,4.75,4.75,1011468,29,20117,-56
2024-11-06 13:25:29,9.52,2.35,9.52,9.52,1011611,29,20067,-58
2024-11-06 13:26:15,0.75,0.73,0.75,0.75,1008267,29,20011,-56
2024-11-06 13:26:46,2.67,2.40,2.67,2.67,1005974,29,20046,-56
2024-11-06 13:27:34,3.17,2.63,3.17,3.17,1011817,29,20006,-56
2024-11-06 13:28:05,0.77,0.70,0.77,0.77,1011742,29,20014,-57
2024-11-06 13:28:40,1.10,1.05,1.10,1.10,1017836,29,20013,-58
2024-11-06 13:29:26,1.63,1.33,1.63,1.63,1007083,29,20015,-53
2024-11-06 13:29:56,1.90,1.73,1.90,1.90,1007610,29,20085,-54
2024-11-06 13:30:36,1.23,1.13,1.23,1.23,1011690,29,20325,-57
2024-11-06 13:31:24,1.55,1.45,1.55,1.55,1016346,29,20017,-56
2024-11-06 13:32:13,1.80,0.95,1.80,1.80,1014992,29,20006,-57
2024-11-06 13:32:47,4.00,2.13,4.00,4.00,1011460,29,20082,-55
2024-11-06 13:33:20,1.75,1.55,1.75,1.75,1023643,29,20379,-56
2024-11-06 13:33:53,1.13,1.05,1.13,1.13,1018976,28,20006,-53
2024-11-06 13:34:32,2.83,1.73,2.83,2.83,1017683,29,20084,-56
2024-11-06 13:35:09,5.22,2.30,5.22,5.22,1021567,29,20119,-55
2024-11-06 13:35:40,10.15,2.20,10.15,10.15,1023574,29,20005,-56
2024-11-06 13:36:17,1.73,1.25,1.73,1.73,1029026,28,20004,-56
2024-11-06 13:36:54,4.75,3.05,4.75,4.75,1025878,28,20083,-55
2024-11-06 13:37:32,4.60,2.75,4.60,4.60,1018074,29,20457,-56
2024-11-06 13:38:03,1.48,1.38,1.48,1.48,1019723,29,20005,-56
2024-11-06 13:38:39,0.60,0.60,0.60,0.60,1017853,28,20002,-55
2024-11-06 13:39:21,3.58,1.90,3.58,3.58,1017858,29,20009,-55
2024-11-06 13:40:15,3.50,2.15,3.50,3.50,1014198,29,20010,-55
2024-11-06 13:40:45,2.40,1.75,2.40,2.40,1018085,29,20033,-55
2024-11-06 13:41:19,1.75,1.35,1.75,1.75,1028521,28,20005,-57
2024-11-06 13:41:49,1.88,1.40,1.88,1.88,1029971,28,20087,-53
2024-11-06 13:42:28,1.48,0.77,1.48,1.48,1030144,28,20083,-57
2024-11-06 13:43:11,1.17,1.02,1.17,1.17,1027984,28,20016,-55
2024-11-06 13:44:01,8.15,3.10,8.15,8.15,1019667,29,20010,-55
2024-11-06 13:44:45,2.50,1.98,2.50,2.50,1023932,28,20136,-55
2024-11-06 13:45:21,2.08,1.58,2.08,2.08,1023807,28,20360,-55
2024-11-06 13:45:52,2.50,1.75,2.50,2.50,1023775,28,20024,-56
2024-11-06 13:46:26,3.05,1.42,3.05,3.05,1030095,28,20415,-55
2024-11-06 13:47:14,3.92,1.88,3.92,3.92,1029897,28,20434,-53
2024-11-06 13:48:14,3.25,2.47,3.25,3.25,1049140,28,20347,-55
2024-11-06 13:48:50,9.52,4.13,9.52,9.52,1055611,27,20006,-55
2024-11-06 13:49:24,1.92,1.80,1.92,1.92,1043794,28,20369,-54
2024-11-06 13:50:17,1.65,1.17,1.65,1.65,1049390,28,20075,-55
2024-11-06 13:51:13,6.25,2.35,6.25,6.25,1062814,27,20009,-57
2024-11-06 13:52:21,0.50,0.50,0.50,0.50,1062954,27,20009,-55
2024-11-06 13:53:10,1.25,1.15,1.25,1.25,1069807,27,20001,-56
2024-11-06 13:53:43,3.10,1.95,3.10,3.10,1069637,27,20024,-55
2024-11-06 13:54:36,3.58,2.47,3.58,3.58,1069793,27,20091,-55
2024-11-06 13:55:12,2.70,2.05,2.70,2.70,1062985,27,20033,-56
2024-11-06 13:56:03,0.82,0.80,0.82,0.82,1069733,27,20080,-56
2024-11-06 13:56:38,1.20,1.10,1.20,1.20,1069352,27,20027,-55
2024-11-06 13:57:27,7.75,2.00,7.75,7.75,1062866,27,20024,-54
2024-11-06 13:57:58,6.57,2.15,6.57,6.57,1043722,28,20011,-55
2024-11-06 13:58:47,8.50,2.47,8.50,8.50,1048472,28,20011,-56
2024-11-06 13:59:29,0.52,0.52,0.52,0.52,1062776,27,20012,-55
2024-11-06 14:00:22,3.22,1.92,3.22,3.22,1062646,27,20413,-56
2024-11-06 14:00:56,0.77,0.77,0.77,0.77,1054352,28,20485,-56
2024-11-06 14:01:36,1.67,1.35,1.67,1.67,1049653,28,20103,-58
2024-11-06 14:02:24,13.00,2.33,13.00,13.00,1042192,28,20403,-56
2024-11-06 14:03:01,2.70,1.77,2.70,2.70,1036958,28,20018,-59
2024-11-06 14:03:36,6.72,2.45,6.72,6.72,1036828,28,20460,-54
2024-11-06 14:04:09,5.68,1.85,5.68,5.68,1043221,28,20065,-56
2024-11-06 14:04:47,6.15,1.92,6.15,6.15,1051689,27,20007,-57
2024-11-06 14:05:27,3.25,1.27,3.25,3.25,1062987,27,20001,-57
2024-11-06 14:05:57,1.40,1.27,1.40,1.40,1062870,27,20013,-58
2024-11-06 14:06:31,9.02,2.92,9.02,9.02,1053562,27,20009,-58
2024-11-06 14:07:20,2.17,1.88,2.17,2.17,1049768,28,20292,-56
2024-11-06 14:07:51,3.00,2.78,3.00,3.00,1049586,28,20006,-58
2024-11-06 14:08:23,2.40,1.65,2.40,2.40,1056121,27,20287,-55
2024-11-06 14:08:54,9.98,1.80,9.98,9.98,1062730,27,20445,-57
2024-11-06 14:09:24,2.72,1.95,2.72,2.72,1062909,27,20033,-59
2024-11-06 14:09:58,0.98,0.88,0.98,0.98,1062764,27,19997,-56
2024-11-06 14:10:37,1.92,1.55,1.92,1.92,1062828,27,20422,-56
2024-11-06 14:11:08,3.70,1.83,3.70,3.70,1056073,28,20013,-55
2024-11-06 14:11:48,4.40,2.25,4.40,4.40,1056495,28,20002,-55
2024-11-06 14:12:20,3.60,1.00,3.60,3.60,1056410,28,20001,-58
2024-11-06 14:12:50,0.80,0.75,0.80,0.80,1056410,28,20002,-57
2024-11-06 14:13:24,3.33,3.03,3.33,3.33,1052571,28,20070,-55
2024-11-06 14:14:26,2.60,0.98,2.60,2.60,1056213,28,20028,-55
2024-11-06 14:15:16,1.65,1.55,1.65,1.65,1057161,27,20387,-55
2024-11-06 14:15:58,1.35,0.98,1.35,1.35,1045076,28,20072,-58
2024-11-06 14:16:34,2.00,1.58,2.00,2.00,1043322,28,20003,-56
2024-11-06 14:17:23,3.90,1.15,3.90,3.90,1043118,28,20445,-58
2024-11-06 14:17:58,1.13,1.05,1.13,1.13,1043058,28,20383,-56
2024-11-06 14:18:43,2.75,2.53,2.75,2.75,1043156,28,20463,-55
2024-11-06 14:19:37,4.72,2.45,4.72,4.72,1050069,28,20014,-57
2024-11-06 14:20:22,6.38,1.73,6.38,6.38,1056023,28,20327,-55
2024-11-06 14:20:55,1.83,1.58,1.83,1.83,1057500,27,20082,-56
2024-11-06 14:21:25,2.88,2.42,2.88,2.88,1056014,28,20002,-55
2024-11-06 14:21:56,2.60,1.67,2.60,2.60,1049285,28,20411,-54
2024-11-06 14:22:31,4.15,1.90,4.15,4.15,1049256,28,20071,-58
2024-11-06 14:23:02,1.23,1.13,1.23,1.23,1049389,28,20011,-57
2024-11-06 14:23:38,2.00,1.83,2.00,2.00,1049302,28,20011,-56
2024-11-06 14:24:28,12.30,2.10,12.30,12.30,1049678,28,20002,-56
2024-11-06 14:25:07,7.60,4.20,7.60,7.60,1049568,28,19999,-58
2024-11-06 14:25:56,1.55,1.10,1.55,1.55,1051890,28,20109,-56
2024-11-06 14:26:46,1.42,1.33,1.42,1.42,1056259,28,19997,-54
2024-11-06 14:27:26,1.85,1.60,1.85,1.85,1056095,28,20231,-57
2024-11-06 14:27:56,3.67,2.80,3.67,3.67,1043110,28,20036,-56
2024-11-06 14:28:37,2.25,1.48,2.25,2.25,1036838,28,20145,-60
2024-11-06 14:29:18,3.40,1.35,3.40,3.40,1036855,28,20425,-59
2024-11-06 14:29:55,9.63,1.55,9.63,9.63,1045485,28,20042,-56
2024-11-06 14:30:28,2.25,1.20,2.25,2.25,1055219,28,20042,-59
2024-11-06 14:30:59,2.05,1.27,2.05,2.05,1049456,28,20462,-58
2024-11-06 14:31:40,1.17,1.13,1.17,1.17,1049524,28,20105,-57
2024-11-06 14:32:15,1.10,1.00,1.10,1.10,1042859,28,20003,-56
2024-11-06 14:32:57,1.13,1.02,1.13,1.13,1047226,27,20339,-57
2024-11-06 14:33:28,3.40,1.42,3.40,3.40,1062422,27,19997,-57
2024-11-06 14:34:16,1.83,1.23,1.83,1.83,1066559,27,20449,-57
2024-11-06 14:34:47,1.92,1.35,1.92,1.92,1069510,27,20092,-55
2024-11-06 14:35:20,0.70,0.70,0.70,0.70,1056369,28,20077,-57
2024-11-06 14:35:55,0.57,0.57,0.57,0.57,1056195,28,20480,-58
2024-11-06 14:36:30,1.23,0.85,1.23,1.23,1056466,28,20002,-57
2024-11-06 14:37:11,1.52,1.42,1.52,1.52,1054495,27,19998,-57
2024-11-06 14:37:42,1.13,1.02,1.13,1.13,1062977,27,20001,-55
2024-11-06 14:38:15,2.17,1.60,2.17,2.17,1062507,27,20337,-58
2024-11-06 14:38:45,0.40,0.40,0.40,0.40,1059529,27,20002,-59
2024-11-06 14:39:28,2.63,1.55,2.63,2.63,1062562,27,20543,-55
2024-11-06 14:39:58,13.07,1.83,13.07,13.07,1062791,27,20016,-57
2024-11-06 14:40:37,1.50,1.40,1.50,1.50,1052335,28,20071,-58
2024-11-06 14:41:11,2.10,1.63,2.10,2.10,1056098,28,20361,-59
2024-11-06 14:41:42,1.48,1.15,1.48,1.48,1056128,27,20235,-56
2024-11-06 14:42:20,2.58,1.55,2.58,2.58,1049470,28,20029,-56
2024-11-06 14:42:58,0.95,0.90,0.95,0.95,1036959,28,20197,-55
2024-11-06 14:43:31,1.13,1.05,1.13,1.13,1036960,28,20357,-55
2024-11-06 14:44:12,2.30,1.77,2.30,2.30,1034502,28,20009,-58
2024-11-06 14:44:52,1.92,0.98,1.92,1.92,1041125,28,20398,-59
2024-11-06 14:45:37,4.78,1.55,4.78,4.78,1043055,28,20014,-57
2024-11-06 14:46:25,1.75,0.68,1.75,1.75,1049679,28,20060,-57
2024-11-06 14:46:57,3.60,1.95,3.60,3.60,1049612,28,20456,-57
2024-11-06 14:47:38,1.85,1.65,1.85,1.85,1049723,28,20031,-56
2024-11-06 14:48:23,2.70,1.77,2.70,2.70,1056132,28,20009,-55
2024-11-06 14:48:57,1.58,1.48,1.58,1.58,1055957,28,20088,-57
2024-11-06 14:49:28,1.23,1.08,1.23,1.23,1056270,28,20005,-56
2024-11-06 14:49:58,5.50,2.53,5.50,5.50,1056087,28,20002,-56
2024-11-06 14:50:39,12.55,1.75,12.55,12.55,1049585,28,20073,-55
2024-11-06 14:51:28,1.73,1.63,1.73,1.73,1049565,28,19999,-56
2024-11-06 14:52:02,2.17,1.40,2.17,2.17,1049563,28,20009,-55
2024-11-06 14:52:39,1.23,1.13,1.23,1.23,1049687,28,20014,-58
2024-11-06 14:53:18,1.80,1.38,1.80,1.80,1036881,28,20032,-56
2024-11-06 14:53:48,0.32,0.32,0.32,0.32,1036959,28,20081,-56
2024-11-06 14:54:23,2.00,1.13,2.00,2.00,1037015,28,20012,-55
2024-11-06 14:54:56,1.65,1.20,1.65,1.65,1036794,28,20015,-58
2024-11-06 14:55:34,5.38,2.05,5.38,5.38,1036664,28,20004,-57
2024-11-06 14:56:05,3.53,2.42,3.53,3.53,1036680,28,20019,-55
2024-11-06 14:56:35,1.45,1.30,1.45,1.45,1036868,28,20512,-58
2024-11-06 14:57:09,4.07,1.73,4.07,4.07,1036817,28,20200,-59
2024-11-06 14:58:00,5.28,1.83,5.28,5.28,1036928,28,20011,-57
2024-11-06 14:58:34,3.90,1.60,3.90,3.90,1030222,28,20461,-58
2024-11-06 14:59:21,1.77,1.40,1.77,1.77,1030446,28,20000,-60
2024-11-06 14:59:52,1.20,1.15,1.20,1.20,1030475,28,20338,-58
2024-11-06 15:00:41,1.25,0.77,1.25,1.25,1030222,28,20005,-56
2024-11-06 15:01:30,0.63,0.60,0.63,0.63,1030383,28,20086,-57
2024-11-06 15:02:00,3.53,1.58,3.53,3.53,1030183,28,20441,-56
2024-11-06 15:02:34,5.82,1.85,5.82,5.82,1024481,28,20002,-57
2024-11-06 15:03:10,1.38,1.20,1.38,1.38,1019659,29,20010,-58
2024-11-06 15:03:41,2.88,1.33,2.88,2.88,1018088,29,20006,-56
2024-11-06 15:04:16,2.08,1.90,2.08,2.08,1020300,29,20331,-59
2024-11-06 15:04:47,2.83,1.35,2.83,2.83,1017982,29,20366,-58
2024-11-06 15:05:20,6.00,3.22,6.00,6.00,1019322,29,20010,-56
2024-11-06 15:05:51,2.08,0.98,2.08,2.08,1024265,29,20020,-56
2024-11-06 15:06:21,1.08,1.00,1.08,1.08,1024946,28,20388,-56
2024-11-06 15:06:52,2.03,1.13,2.03,2.03,1030259,28,20008,-56
2024-11-06 15:07:23,0.75,0.75,0.75,0.75,1017929,29,20383,-56
2024-11-06 15:07:55,1.80,1.67,1.80,1.80,1017914,29,20155,-56
2024-11-06 15:08:25,1.98,1.35,1.98,1.98,1018127,29,20002,-56
2024-11-06 15:08:56,1.85,1.73,1.85,1.85,1018382,28,20002,-55
2024-11-06 15:09:58,2.22,1.63,2.22,2.22,1024227,29,20209,-59
2024-11-06 15:10:32,1.08,0.73,1.08,1.08,1024053,29,20009,-56
2024-11-06 15:11:21,1.95,0.98,1.95,1.95,1022717,29,20017,-56
2024-11-06 15:12:00,4.80,1.30,4.80,4.80,1024085,29,20294,-58
2024-11-06 15:12:43,1.40,0.90,1.40,1.40,1028953,28,20050,-56
2024-11-06 15:13:16,0.77,0.77,0.77,0.77,1043314,28,20084,-58
2024-11-06 15:13:49,1.52,1.42,1.52,1.52,1038255,28,20012,-55
2024-11-06 15:14:19,1.00,0.98,1.00,1.00,1036724,28,20008,-58
2024-11-06 15:14:50,1.42,1.17,1.42,1.42,1031191,28,20346,-56
2024-11-06 15:15:20,3.60,1.63,3.60,3.60,1030374,28,20019,-56
2024-11-06 15:15:51,1.70,1.25,1.70,1.70,1036630,28,20004,-56
2024-11-06 15:16:23,0.88,0.88,0.88,0.88,1036587,28,20441,-58
2024-11-06 15:16:57,3.30,1.63,3.30,3.30,1042932,28,20003,-59
2024-11-06 15:17:34,2.40,0.75,2.40,2.40,1039751,28,20008,-56
2024-11-06 15:18:05,2.35,1.98,2.35,2.35,1043140,28,20022,-57
2024-11-06 15:18:35,0.80,0.80,0.80,0.80,1036853,28,20003,-57
2024-11-06 15:19:06,1.20,1.10,1.20,1.20,1038319,28,20199,-58
2024-11-06 15:19:37,4.47,2.63,4.47,4.47,1042929,28,19999,-56
2024-11-06 15:20:26,0.50,0.50,0.50,0.50,1036778,28,19999,-57
2024-11-06 15:20:56,1.70,0.98,1.70,1.70,1042922,28,20003,-58
2024-11-06 15:21:27,0.60,0.60,0.60,0.60,1036528,28,20008,-56
2024-11-06 15:21:57,1.08,0.98,1.08,1.08,1042724,28,20004,-59
2024-11-06 15:22:28,1.27,1.17,1.27,1.27,1055884,28,20033,-56
2024-11-06 15:23:00,5.28,1.23,5.28,5.28,1049497,28,20006,-58
2024-11-06 15:23:30,1.10,0.73,1.10,1.10,1049380,28,20379,-60
2024-11-06 15:24:10,4.25,1.63,4.25,4.25,1049661,28,20059,-59
2024-11-06 15:24:41,2.53,1.52,2.53,2.53,1049448,28,20421,-57
2024-11-06 15:25:21,1.98,0.95,1.98,1.98,1049115,28,20449,-58
2024-11-06 15:25:52,2.42,1.55,2.42,2.42,1060269,27,20006,-57
2024-11-06 15:26:25,2.00,1.25,2.00,2.00,1062817,27,20114,-58
2024-11-06 15:26:56,2.50,1.83,2.50,2.50,1062778,27,20001,-57
2024-11-06 15:27:46,1.33,1.08,1.33,1.33,1055414,28,19998,-56
2024-11-06 15:28:19,0.50,0.50,0.50,0.50,1049238,28,20079,-57
2024-11-06 15:28:52,1.23,1.08,1.23,1.23,1056400,28,20017,-57
2024-11-06 15:29:26,1.55,1.42,1.55,1.55,1055182,28,20006,-55
2024-11-06 15:29:59,1.75,1.33,1.75,1.75,1056181,28,20117,-56
2024-11-06 15:30:48,0.82,0.65,0.82,0.82,1054005,28,20013,-57
2024-11-06 15:31:23,3.33,1.13,3.33,3.33,1055481,28,20005,-56
2024-11-06 15:32:04,2.67,1.65,2.67,2.67,1056052,28,20430,-56
2024-11-06 15:32:34,1.45,1.35,1.45,1.45,1055788,28,20077,-55
2024-11-06 15:33:05,2.47,1.15,2.47,2.47,1055596,28,20012,-56
2024-11-06 15:33:46,1.55,1.27,1.55,1.55,1049445,28,20079,-57
2024-11-06 15:34:29,1.33,0.93,1.33,1.33,1049809,28,20060,-56
2024-11-06 15:34:59,6.05,1.38,6.05,6.05,1049633,28,20006,-57
2024-11-06 15:35:32,1.83,1.52,1.83,1.83,1048006,28,20014,-57
2024-11-06 15:36:21,0.98,0.90,0.98,0.98,1043090,28,20003,-57
2024-11-06 15:36:51,2.45,1.25,2.45,2.45,1042965,28,20003,-59
2024-11-06 15:37:24,1.38,1.05,1.38,1.38,1043308,28,20006,-62
2024-11-06 15:37:55,5.13,2.55,5.13,5.13,1047341,28,20056,-56
2024-11-06 15:38:25,1.60,1.50,1.60,1.60,1049497,28,20046,-58
2024-11-06 15:38:59,0.60,0.60,0.60,0.60,1049673,28,20069,-58
2024-11-06 15:39:30,1.50,1.38,1.50,1.50,1043213,28,20018,-59
2024-11-06 15:40:09,1.10,1.00,1.10,1.10,1042873,28,20004,-57
2024-11-06 15:40:40,2.65,1.75,2.65,2.65,1045885,28,20394,-57
2024-11-06 15:41:15,1.25,1.15,1.25,1.25,1054277,28,20183,-58
2024-11-06 15:41:46,12.55,2.85,12.55,12.55,1056002,27,20078,-55
2024-11-06 15:42:16,3.47,1.35,3.47,3.47,1049616,28,20010,-54
2024-11-06 15:42:47,2.30,2.03,2.30,2.30,1048443,28,20007,-56
2024-11-06 15:43:20,1.70,1.40,1.70,1.70,1042995,28,20078,-57
2024-11-06 15:43:50,2.75,1.48,2.75,2.75,1047548,27,20469,-55
2024-11-06 15:44:21,3.25,1.02,3.25,3.25,1055919,28,20030,-56
2024-11-06 15:44:51,0.75,0.75,0.75,0.75,1055945,28,20017,-58
2024-11-06 15:45:31,1.08,0.77,1.08,1.08,1055736,28,20043,-57
2024-11-06 15:46:01,9.80,1.80,9.80,9.80,1054391,28,20120,-55
2024-11-06 15:46:35,4.10,2.60,4.10,4.10,1055936,28,20009,-57
2024-11-06 15:47:06,1.45,1.35,1.45,1.45,1053326,27,20014,-56
2024-11-06 15:47:37,3.10,1.77,3.10,3.10,1048653,28,20198,-55
2024-11-06 15:48:41,2.40,1.25,2.40,2.40,1047920,28,20153,-55
2024-11-06 15:49:30,0.50,0.50,0.50,0.50,1029707,28,20105,-57
2024-11-06 15:50:00,1.35,1.25,1.35,1.35,1024416,28,20009,-58
2024-11-06 15:50:31,0.88,0.88,0.88,0.88,1036798,28,20432,-57
2024-11-06 15:51:13,0.82,0.70,0.82,0.82,1036626,28,20080,-56
2024-11-06 15:51:44,0.88,0.60,0.88,0.88,1043071,28,20493,-58
2024-11-06 15:52:14,1.33,1.23,1.33,1.33,1055850,28,19998,-57
2024-11-06 15:52:44,2.90,2.05,2.90,2.90,1062511,27,20524,-57
2024-11-06 15:53:31,0.85,0.70,0.85,0.85,1055710,27,20101,-57
2024-11-06 15:54:01,3.70,1.42,3.70,3.70,1033255,28,20092,-55
2024-11-06 15:54:32,3.83,2.53,3.83,3.83,1039806,28,20007,-56
2024-11-06 15:55:08,1.52,1.30,1.52,1.52,1055325,27,19998,-57
2024-11-06 15:55:50,1.88,0.68,1.88,1.88,1057019,27,20127,-56
2024-11-06 15:56:36,1.67,1.45,1.67,1.67,1055918,28,20002,-56
2024-11-06 15:57:26,1.80,1.20,1.80,1.80,1049534,28,20557,-58
2024-11-06 15:57:56,3.88,1.27,3.88,3.88,1049639,28,20419,-58
2024-11-06 15:58:27,2.38,2.17,2.38,2.38,1049397,28,19998,-56
2024-11-06 15:58:58,0.55,0.55,0.55,0.55,1055710,28,20359,-55
2024-11-06 15:59:29,1.30,1.20,1.30,1.30,1055997,28,20469,-57
2024-11-06 16:00:00,2.70,2.00,2.70,2.70,1049370,28,20003,-60
2024-11-06 16:00:31,1.25,0.93,1.25,1.25,1055954,28,19994,-57
2024-11-06 16:01:02,1.45,1.20,1.45,1.45,1056033,28,19994,-55
2024-11-06 16:01:33,2.33,1.20,2.33,2.33,1049359,28,20378,-59
2024-11-06 16:02:26,1.95,1.63,1.95,1.95,1049514,28,20067,-54
2024-11-06 16:02:57,2.20,2.05,2.20,2.20,1037042,28,20111,-59
2024-11-06 16:03:28,1.27,1.17,1.27,1.27,1054583,28,20077,-55
2024-11-06 16:03:58,3.55,2.40,3.55,3.55,1055625,28,20078,-55
2024-11-06 16:04:29,3.75,1.63,3.75,3.75,1055858,28,20002,-57
2024-11-06 16:04:59,1.13,0.88,1.13,1.13,1056042,28,20006,-56
2024-11-06 16:05:31,1.40,1.30,1.40,1.40,1056099,27,19994,-56
2024-11-06 16:06:20,1.58,1.48,1.58,1.58,1055939,28,20008,-59
2024-11-06 16:06:53,1.92,1.50,1.92,1.92,1055653,28,19998,-55
2024-11-06 16:07:56,1.30,1.05,1.30,1.30,1055841,28,20042,-56
2024-11-06 16:08:28,2.70,2.20,2.70,2.70,1055808,28,20049,-58
2024-11-06 16:09:08,2.53,1.45,2.53,2.53,1055857,28,20124,-55
2024-11-06 16:09:45,0.45,0.45,0.45,0.45,1055658,28,20106,-56
2024-11-06 16:10:16,1.75,1.65,1.75,1.75,1055889,27,20013,-56
2024-11-06 16:10:46,0.98,0.98,0.98,0.98,1055729,28,20009,-56
2024-11-06 16:11:16,2.50,2.03,2.50,2.50,1056005,28,20005,-58
2024-11-06 16:11:49,3.47,1.40,3.47,3.47,1049641,28,20006,-56
2024-11-06 16:12:25,1.60,1.50,1.60,1.60,1049491,28,20122,-57
2024-11-06 16:12:56,6.93,2.13,6.93,6.93,1061548,27,20079,-57
2024-11-06 16:13:27,1.90,1.70,1.90,1.90,1059778,27,20073,-54
2024-11-06 16:13:58,7.25,2.95,7.25,7.25,1055749,28,20422,-60
2024-11-06 16:14:28,1.88,1.67,1.88,1.88,1056053,28,20026,-55
2024-11-06 16:15:28,1.75,1.23,1.75,1.75,1055882,27,20422,-55
2024-11-06 16:15:59,5.53,1.58,5.53,5.53,1069214,27,20388,-56
2024-11-06 16:16:30,1.75,1.50,1.75,1.75,1058379,27,20082,-56
2024-11-06 16:17:15,0.52,0.52,0.52,0.52,1056064,28,19998,-55
2024-11-06 16:17:47,1.13,1.02,1.13,1.13,1056022,27,20016,-58
2024-11-06 16:18:29,1.60,1.30,1.60,1.60,1052375,28,20009,-57
2024-11-06 16:18:59,1.48,1.20,1.48,1.48,1055997,27,20066,-56
2024-11-06 16:19:33,1.35,0.98,1.35,1.35,1055877,28,20370,-56
2024-11-06 16:20:07,3.15,2.63,3.15,3.15,1062534,27,20013,-56
2024-11-06 16:20:38,4.03,1.60,4.03,4.03,1067810,27,19997,-60
2024-11-06 16:21:31,0.90,0.77,0.90,0.90,1069193,27,20076,-56
2024-11-06 16:22:02,1.52,1.00,1.52,1.52,1052930,27,20083,-58
2024-11-06 16:22:32,1.52,1.42,1.52,1.52,1055941,28,20193,-56
2024-11-06 16:23:03,1.05,0.95,1.05,1.05,1057604,27,20058,-56
2024-11-06 16:23:33,2.47,1.63,2.47,2.47,1055987,27,19998,-57
2024-11-06 16:24:04,0.75,0.73,0.75,0.75,1062774,27,20011,-57
2024-11-06 16:24:35,0.30,0.30,0.30,0.30,1068853,27,20072,-55
2024-11-06 16:25:05,1.42,1.15,1.42,1.42,1069407,27,20080,-56
2024-11-06 16:25:36,1.45,1.35,1.45,1.45,1069179,27,20008,-55
2024-11-06 16:26:06,0.50,0.50,0.50,0.50,1072797,27,20060,-58
2024-11-06 16:26:38,1.42,1.20,1.42,1.42,1062614,27,20021,-56
2024-11-06 16:27:08,1.88,1.48,1.88,1.88,1068972,27,19997,-57
2024-11-06 16:27:39,1.30,1.20,1.30,1.30,1068846,27,20368,-56
2024-11-06 16:28:09,2.78,1.33,2.78,2.78,1069470,27,20111,-56
2024-11-06 16:28:40,2.63,1.42,2.63,2.63,1075931,27,20009,-58
2024-11-06 16:29:10,3.80,1.70,3.80,3.80,1082918,27,20031,-59
2024-11-06 16:29:41,18.27,1.38,18.27,18.27,1082569,27,19995,-56
2024-11-06 16:30:11,0.85,0.68,0.85,0.85,1075658,27,20100,-57
2024-11-06 16:30:42,2.15,1.95,2.15,2.15,1075619,27,20040,-58
2024-11-06 16:31:14,4.55,2.70,4.55,4.55,1076216,27,20085,-55
2024-11-06 16:31:44,2.05,1.92,2.05,2.05,1069240,27,20503,-56
2024-11-06 16:32:15,0.90,0.90,0.90,0.90,1054887,27,20017,-57
2024-11-06 16:32:45,1.77,1.65,1.77,1.77,1031342,28,20000,-57
2024-11-06 16:33:16,1.85,1.05,1.85,1.85,1030498,28,20012,-59
2024-11-06 16:33:46,3.53,2.22,3.53,3.53,1043191,28,20018,-55
2024-11-06 16:34:17,7.78,1.25,7.78,7.78,1075993,27,19995,-57
2024-11-06 16:34:48,4.03,1.27,4.03,4.03,1069250,27,19999,-57
2024-11-06 16:35:18,1.95,1.27,1.95,1.95,1069049,27,20351,-56
2024-11-06 16:35:49,4.78,1.73,4.78,4.78,1068691,27,20000,-56
2024-11-06 16:36:19,4.07,1.70,4.07,4.07,1062584,27,19994,-55
2024-11-06 16:36:50,4.78,1.30,4.78,4.78,1062182,27,20049,-59
2024-11-06 16:37:21,1.85,1.17,1.85,1.85,1062303,27,20322,-55
2024-11-06 16:37:51,1.73,1.58,1.73,1.73,1055672,28,20030,-57
2024-11-06 16:38:21,3.35,1.52,3.35,3.35,1055888,28,20454,-58
2024-11-06 16:38:52,1.92,1.48,1.92,1.92,1055788,28,20458,-54
2024-11-06 16:39:22,0.85,0.77,0.85,0.85,1069024,27,20061,-58
2024-11-06 16:39:53,0.77,0.77,0.77,0.77,1068909,27,19996,-57
2024-11-06 16:40:23,1.23,0.93,1.23,1.23,1069073,27,19997,-58
2024-11-06 16:40:54,1.80,0.93,1.80,1.80,1075797,27,20109,-55
2024-11-06 16:41:24,2.13,1.75,2.13,2.13,1062323,27,20037,-57
2024-11-06 16:41:55,2.20,1.23,2.20,2.20,1062137,27,20025,-57
2024-11-06 16:42:39,3.15,1.45,3.15,3.15,1062343,27,20008,-58
2024-11-06 16:43:15,6.95,2.13,6.95,6.95,1055976,27,20538,-56
2024-11-06 16:43:45,1.48,1.23,1.48,1.48,1062691,27,19997,-55
2024-11-06 16:44:16,1.67,0.98,1.67,1.67,1062624,27,20314,-54
2024-11-06 16:44:46,1.30,1.08,1.30,1.30,1062185,27,20073,-57
2024-11-06 16:45:16,1.42,0.88,1.42,1.42,1055968,27,20029,-56
2024-11-06 16:45:47,3.60,1.02,3.60,3.60,1056016,27,20009,-59
2024-11-06 16:46:19,1.42,1.33,1.42,1.42,1042977,28,20057,-58
2024-11-06 16:46:49,3.13,1.23,3.13,3.13,1043157,28,20006,-58
2024-11-06 16:47:20,1.95,1.50,1.95,1.95,1055951,27,20002,-57
2024-11-06 16:47:50,1.48,1.38,1.48,1.48,1056371,27,19997,-55
2024-11-06 16:48:21,1.60,1.42,1.60,1.60,1062019,27,20013,-57
2024-11-06 16:48:52,5.13,1.95,5.13,5.13,1055884,27,20005,-57
2024-11-06 16:49:33,2.33,1.30,2.33,2.33,1049343,28,20052,-56
2024-11-06 16:50:04,1.10,0.85,1.10,1.10,1049343,28,19999,-56
2024-11-06 16:50:36,2.42,2.08,2.42,2.42,1052016,28,20371,-57
2024-11-06 16:51:25,2.28,1.65,2.28,2.28,1062401,27,20414,-56
2024-11-06 16:51:56,2.40,0.90,2.40,2.40,1062585,27,20102,-58
2024-11-06 16:52:27,2.30,2.00,2.30,2.30,1063871,27,20078,-56
2024-11-06 16:52:58,1.60,0.73,1.60,1.60,1060226,27,19993,-58
2024-11-06 16:53:38,3.10,2.20,3.10,3.10,1062266,27,20005,-56
2024-11-06 16:54:24,0.98,0.95,0.98,0.98,1060221,27,20001,-56
2024-11-06 16:54:54,1.83,1.35,1.83,1.83,1049550,28,20010,-57
2024-11-06 16:55:31,3.67,1.58,3.67,3.67,1049196,28,20443,-55
2024-11-06 16:56:06,3.30,1.75,3.30,3.30,1047222,28,20002,-55
2024-11-06 16:56:37,2.55,1.88,2.55,2.55,1045707,28,20402,-56
2024-11-06 16:57:07,7.15,3.17,7.15,7.15,1053486,28,20065,-58
2024-11-06 16:57:38,2.30,1.20,2.30,2.30,1056189,28,20424,-56
2024-11-06 16:58:09,1.52,1.42,1.52,1.52,1059415,27,20008,-57
2024-11-06 16:58:40,5.90,2.88,5.90,5.90,1055765,28,20146,-58
2024-11-06 16:59:38,2.65,1.75,2.65,2.65,1049094,28,19998,-58
2024-11-06 17:00:09,3.60,2.08,3.60,3.60,1035153,28,20058,-59
2024-11-06 17:00:40,3.33,2.42,3.33,3.33,1036427,28,20082,-59
2024-11-06 17:01:10,2.42,1.50,2.42,2.42,1036663,28,20003,-54
2024-11-06 17:01:40,5.75,1.38,5.75,5.75,1042982,28,20475,-57
2024-11-06 17:02:22,1.55,1.45,1.55,1.55,1049163,28,20006,-55
2024-11-06 17:02:56,6.85,2.00,6.85,6.85,1049168,28,20026,-57
2024-11-06 17:03:26,5.22,2.28,5.22,5.22,1052672,28,19997,-57
2024-11-06 17:03:56,2.38,1.48,2.38,2.38,1046040,28,20002,-56
2024-11-06 17:04:27,1.67,0.73,1.67,1.67,1043066,28,20036,-57
2024-11-06 17:04:58,2.42,2.00,2.42,2.42,1041981,28,20386,-58
2024-11-06 17:05:38,2.42,1.25,2.42,2.42,1043263,28,20427,-55
2024-11-06 17:06:09,6.22,1.80,6.22,6.22,1055869,27,20109,-59
2024-11-06 17:06:39,0.60,0.60,0.60,0.60,1062160,27,20477,-58
2024-11-06 17:07:19,1.38,0.85,1.38,1.38,1060085,27,20421,-57
2024-11-06 17:07:49,0.77,0.77,0.77,0.77,1044364,28,20050,-60
2024-11-06 17:08:20,2.95,1.02,2.95,2.95,1042887,28,20143,-56
2024-11-06 17:08:51,7.57,1.58,7.57,7.57,1042955,28,20003,-55
2024-11-06 17:09:21,0.93,0.90,0.93,0.93,1042655,28,20076,-55
2024-11-06 17:09:52,3.25,1.75,3.25,3.25,1036668,28,20004,-56
2024-11-06 17:10:22,1.08,0.57,1.08,1.08,1042667,28,20023,-55
2024-11-06 17:10:56,3.45,2.25,3.45,3.45,1042906,28,20009,-57
2024-11-06 17:11:27,3.25,1.40,3.25,3.25,1039814,28,20003,-60
2024-11-06 17:11:57,2.13,1.75,2.13,2.13,1035954,28,20000,-59
2024-11-06 17:12:27,5.55,1.48,5.55,5.55,1042879,28,20388,-55
2024-11-06 17:13:01,2.83,2.08,2.83,2.83,1042987,28,20320,-55
2024-11-06 17:13:35,1.92,1.48,1.92,1.92,1049438,28,20014,-55
2024-11-06 17:14:10,3.05,1.15,3.05,3.05,1052808,28,20029,-54
2024-11-06 17:14:40,1.67,1.58,1.67,1.67,1048878,28,20075,-54
2024-11-06 17:15:11,5.70,2.25,5.70,5.70,1047375,28,20443,-56
2024-11-06 17:15:42,5.40,2.25,5.40,5.40,1048989,28,20137,-57
2024-11-06 17:16:16,1.58,1.38,1.58,1.58,1047230,28,20419,-60
2024-11-06 17:16:46,0.93,0.88,0.93,0.93,1042711,28,19999,-58
2024-11-06 17:17:17,2.20,1.48,2.20,2.20,1042881,28,20166,-55
2024-11-06 17:17:48,6.38,3.88,6.38,6.38,1036510,28,20337,-57
2024-11-06 17:18:18,1.13,1.02,1.13,1.13,1036677,28,20032,-59
2024-11-06 17:18:49,2.42,1.95,2.42,2.42,1036370,28,20457,-56
2024-11-06 17:19:21,1.45,1.33,1.45,1.45,1036546,28,20040,-57
2024-11-06 17:19:51,1.08,1.00,1.08,1.08,1037331,28,19999,-56
2024-11-06 17:20:48,0.82,0.82,0.82,0.82,1029908,28,20005,-57
2024-11-06 17:21:19,2.40,1.60,2.40,2.40,1027945,28,20087,-57
2024-11-06 17:21:49,2.67,1.83,2.67,2.67,1030218,28,20078,-56
2024-11-06 17:22:20,1.38,0.98,1.38,1.38,1030244,28,20510,-57
2024-11-06 17:22:51,3.65,1.80,3.65,3.65,1036703,28,20036,-57
2024-11-06 17:23:23,2.35,1.75,2.35,2.35,1036684,28,20014,-56
2024-11-06 17:23:54,1.42,1.33,1.42,1.42,1042693,28,20011,-56
2024-11-06 17:24:24,5.88,2.63,5.88,5.88,1035835,28,20000,-57
2024-11-06 17:24:55,2.40,1.80,2.40,2.40,1030084,28,20001,-55
2024-11-06 17:25:25,2.53,1.08,2.53,2.53,1030117,28,20047,-56
2024-11-06 17:25:57,10.25,2.85,10.25,10.25,1029760,28,20077,-54
2024-11-06 17:26:32,1.48,0.93,1.48,1.48,1035939,28,20441,-59
2024-11-06 17:27:02,4.55,2.20,4.55,4.55,1029949,28,20005,-57
2024-11-06 17:27:33,1.45,1.35,1.45,1.45,1040916,28,19999,-56
2024-11-06 17:28:09,5.65,1.98,5.65,5.65,1042660,28,20034,-56
2024-11-06 17:28:39,1.90,1.08,1.90,1.90,1036342,28,20308,-61
2024-11-06 17:29:25,1.33,1.17,1.33,1.33,1035037,28,20000,-56
2024-11-06 17:29:59,3.03,2.38,3.03,3.03,1030046,28,20055,-58
2024-11-06 17:30:30,1.67,0.77,1.67,1.67,1034371,28,20016,-57
2024-11-06 17:31:00,1.45,1.35,1.45,1.45,1036084,28,20012,-55
2024-11-06 17:31:31,1.60,1.40,1.60,1.60,1030163,28,20000,-58
2024-11-06 17:32:02,0.90,0.80,0.90,0.90,1030177,28,20009,-58
2024-11-06 17:32:33,1.38,1.27,1.38,1.38,1030236,28,20088,-56
2024-11-06 17:33:04,1.50,1.40,1.50,1.50,1030072,28,20334,-53
2024-11-06 17:33:35,1.50,1.33,1.50,1.50,1036555,28,20004,-56
2024-11-06 17:34:07,1.40,1.23,1.40,1.40,1036275,28,20016,-58
2024-11-06 17:34:37,7.63,2.63,7.63,7.63,1036474,28,20000,-58
2024-11-06 17:35:08,1.63,1.30,1.63,1.63,1036679,28,20422,-55
2024-11-06 17:35:38,0.65,0.63,0.65,0.65,1030242,28,20004,-56
2024-11-06 17:36:28,2.72,2.30,2.72,2.72,1029854,28,20016,-58
2024-11-06 17:36:59,2.17,1.98,2.17,2.17,1023908,29,20005,-56
2024-11-06 17:37:30,3.50,2.08,3.50,3.50,1028215,28,20439,-56
2024-11-06 17:38:00,3.38,1.70,3.38,3.38,1026691,28,20017,-58
2024-11-06 17:38:30,0.68,0.68,0.68,0.68,1036454,28,20378,-55
2024-11-06 17:39:07,5.88,2.30,5.88,5.88,1036249,28,20000,-55
2024-11-06 17:39:40,13.38,2.05,13.38,13.38,1029906,28,20332,-56
2024-11-06 17:40:15,3.10,1.35,3.10,3.10,1024128,28,20021,-56
2024-11-06 17:40:45,0.90,0.90,0.90,0.90,1032751,28,20004,-57
2024-11-06 17:41:16,0.43,0.43,0.43,0.43,1036584,28,19996,-54
2024-11-06 17:41:48,5.65,1.65,5.65,5.65,1036270,28,20054,-53
2024-11-06 17:42:19,2.72,1.73,2.72,2.72,1035794,28,20406,-54
2024-11-06 17:42:49,0.75,0.75,0.75,0.75,1030161,28,20055,-59
2024-11-06 17:43:20,4.43,2.90,4.43,4.43,1036213,28,20282,-58
2024-11-06 17:43:51,2.00,1.67,2.00,2.00,1030244,28,20009,-59
2024-11-06 17:44:28,3.33,1.55,3.33,3.33,1036571,28,20011,-56
2024-11-06 17:44:58,3.70,1.48,3.70,3.70,1034853,28,20086,-57
2024-11-06 17:45:41,4.28,2.17,4.28,4.28,1031565,28,20069,-57
2024-11-06 17:46:12,1.63,1.27,1.63,1.63,1039990,28,20016,-59
2024-11-06 17:46:46,7.28,2.70,7.28,7.28,1035967,28,20012,-56
2024-11-06 17:47:17,5.82,2.03,5.82,5.82,1029962,28,20317,-58
2024-11-06 17:47:48,1.27,1.17,1.27,1.27,1028937,28,20000,-54
2024-11-06 17:48:18,1.30,1.15,1.30,1.30,1023652,28,20446,-55
2024-11-06 17:48:49,4.57,1.23,4.57,4.57,1030255,28,20015,-59
2024-11-06 17:49:19,3.33,1.92,3.33,3.33,1030264,28,20024,-56
2024-11-06 17:49:50,14.82,3.17,14.82,14.82,1023933,29,20013,-56
2024-11-06 17:50:22,14.30,3.97,14.30,14.30,1029812,28,20000,-57
2024-11-06 17:50:52,0.68,0.68,0.68,0.68,1023731,29,20113,-58
2024-11-06 17:51:23,1.55,1.38,1.55,1.55,1023882,29,20033,-58
2024-11-06 17:51:57,2.45,1.45,2.45,2.45,1023729,29,20025,-60
2024-11-06 17:52:28,2.15,1.70,2.15,2.15,1023928,29,20030,-56
2024-11-06 17:52:58,4.20,2.08,4.20,4.20,1030948,28,20004,-56
2024-11-06 17:53:30,1.38,1.25,1.38,1.38,1036001,28,20043,-58
2024-11-06 17:54:00,2.17,1.15,2.17,2.17,1035952,28,20000,-55
2024-11-06 17:54:31,1.67,1.58,1.67,1.67,1035998,28,20004,-58
2024-11-06 17:55:01,2.92,1.60,2.92,2.92,1023692,29,20342,-57
2024-11-06 17:55:31,1.23,0.98,1.23,1.23,1023759,29,20373,-57
2024-11-06 17:56:11,3.35,1.73,3.35,3.35,1023630,29,20049,-58
2024-11-06 17:56:41,3.22,2.45,3.22,3.22,1031764,28,20019,-56
2024-11-06 17:57:22,1.38,1.13,1.38,1.38,1036099,28,20487,-58
2024-11-06 17:57:53,1.20,1.10,1.20,1.20,1022180,29,20001,-58
2024-11-06 17:58:23,3.38,1.95,3.38,3.38,1009429,29,20002,-58
2024-11-06 17:58:55,0.70,0.70,0.70,0.70,1005495,29,20082,-56
2024-11-06 17:59:28,2.75,1.20,2.75,2.75,1006012,29,20032,-58
2024-11-06 17:59:59,2.63,1.75,2.63,2.63,1018281,29,20021,-55
2024-11-06 18:00:33,2.83,2.33,2.83,2.83,1030156,28,20000,-55
2024-11-06 18:01:05,8.02,2.75,8.02,8.02,1030729,28,20001,-56
2024-11-06 18:01:37,2.05,1.70,2.05,2.05,1036063,28,20032,-57
2024-11-06 18:02:14,8.85,1.98,8.85,8.85,1028628,28,20004,-57
2024-11-06 18:02:50,2.08,1.38,2.08,2.08,1011824,29,20015,-54
2024-11-06 18:03:33,1.67,1.58,1.67,1.67,1023779,29,20006,-55
2024-11-06 18:04:35,2.72,1.23,2.72,2.72,1029267,28,20017,-56
2024-11-06 18:05:06,1.45,0.73,1.45,1.45,1027262,28,20353,-58
2024-11-06 18:05:36,4.25,2.35,4.25,4.25,1023950,29,20006,-56
2024-11-06 18:06:11,2.50,1.73,2.50,2.50,1023678,28,20463,-55
2024-11-06 18:06:42,2.58,1.60,2.58,2.58,1030087,28,20008,-54
2024-11-06 18:07:15,1.95,1.23,1.95,1.95,1036242,28,20003,-54
2024-11-06 18:07:46,5.85,2.30,5.85,5.85,1042642,28,20011,-57
2024-11-06 18:08:16,1.58,1.30,1.58,1.58,1037900,28,20011,-55
2024-11-06 18:08:46,1.85,1.17,1.85,1.85,1036364,28,20014,-54
2024-11-06 18:09:17,1.35,1.05,1.35,1.35,1035739,28,20289,-55
2024-11-06 18:09:49,3.35,1.80,3.35,3.35,1030061,28,20005,-55
2024-11-06 18:10:19,1.75,0.95,1.75,1.75,1030041,28,20344,-54
2024-11-06 18:10:50,0.75,0.75,0.75,0.75,1030205,28,20039,-55
2024-11-06 18:11:20,7.38,2.42,7.38,7.38,1029847,28,20000,-54
2024-11-06 18:11:51,1.63,1.52,1.63,1.63,1030110,28,20083,-57
2024-11-06 18:12:21,2.33,1.40,2.33,2.33,1029921,28,20000,-58
2024-11-06 18:12:52,1.63,1.48,1.63,1.63,1030041,28,20155,-56
2024-11-06 18:13:22,2.78,2.03,2.78,2.78,1029853,28,20079,-56
2024-11-06 18:13:53,2.08,1.13,2.08,2.08,1023640,29,20022,-58
2024-11-06 18:14:23,4.10,1.45,4.10,4.10,1026992,28,20005,-56
2024-11-06 18:14:54,2.35,1.02,2.35,2.35,1030159,28,20075,-56
2024-11-06 18:15:32,0.90,0.90,0.90,0.90,1030173,28,19996,-58
2024-11-06 18:16:13,3.05,1.80,3.05,3.05,1036428,28,20105,-57
2024-11-06 18:16:43,2.22,1.83,2.22,2.22,1036433,28,20337,-55
2024-11-06 18:17:13,4.88,1.65,4.88,4.88,1048944,28,20009,-56
2024-11-06 18:17:44,2.40,1.67,2.40,2.40,1043162,28,20031,-52
2024-11-06 18:18:17,2.50,1.33,2.50,2.50,1042652,28,20032,-53
2024-11-06 18:18:48,2.85,1.40,2.85,2.85,1036154,28,20008,-56
2024-11-06 18:19:23,2.10,1.90,2.10,2.10,1039675,28,20004,-55
2024-11-06 18:19:55,18.10,1.85,18.10,18.10,1042413,28,20404,-55
2024-11-06 18:20:26,4.10,2.10,4.10,4.10,1042431,28,20336,-55
2024-11-06 18:20:56,5.57,2.53,5.57,5.57,1042682,28,20000,-59
2024-11-06 18:21:27,1.75,0.77,1.75,1.75,1042646,28,20088,-52
2024-11-06 18:21:58,2.83,1.60,2.83,2.83,1042638,28,20044,-56
2024-11-06 18:22:30,0.63,0.57,0.63,0.63,1038587,28,20015,-57
2024-11-06 18:23:00,3.72,1.42,3.72,3.72,1051189,28,20014,-57
2024-11-06 18:23:31,1.40,1.30,1.40,1.40,1055645,28,20009,-54
2024-11-06 18:24:01,4.47,1.33,4.47,4.47,1055563,28,20009,-55
2024-11-06 18:24:32,3.10,2.75,3.10,3.10,1055822,28,20488,-54
2024-11-06 18:25:06,2.60,1.83,2.60,2.60,1057510,27,20009,-56
2024-11-06 18:25:38,2.53,1.90,2.53,2.53,1068881,27,20000,-59
2024-11-06 18:26:08,4.50,2.22,4.50,4.50,1069023,27,20316,-55
2024-11-06 18:26:39,4.70,2.92,4.70,4.70,1069196,27,20004,-58
2024-11-06 18:27:09,7.40,2.03,7.40,7.40,1062165,27,20008,-58
2024-11-06 18:27:40,3.67,2.30,3.67,3.67,1062228,27,20001,-58
2024-11-06 18:28:29,2.35,1.73,2.35,2.35,1062153,27,20457,-56
2024-11-06 18:29:00,1.08,0.98,1.08,1.08,1066141,27,20441,-56
2024-11-06 18:29:30,7.57,2.10,7.57,7.57,1062234,27,20061,-59
2024-11-06 18:30:01,5.30,3.42,5.30,5.30,1062044,27,20065,-58
2024-11-06 18:30:31,0.52,0.52,0.52,0.52,1055572,28,20005,-56
2024-11-06 18:31:02,3.72,2.53,3.72,3.72,1049089,28,20420,-59
2024-11-06 18:31:33,3.80,2.33,3.80,3.80,1055582,28,20129,-58
2024-11-06 18:32:11,2.45,1.98,2.45,2.45,1049065,28,20550,-56
2024-11-06 18:32:41,0.85,0.85,0.85,0.85,1048818,28,20456,-56
2024-11-06 18:33:12,3.83,2.75,3.83,3.83,1048750,28,20006,-55
2024-11-06 18:33:42,2.78,1.80,2.78,2.78,1050708,28,19998,-56
2024-11-06 18:34:13,1.95,1.27,1.95,1.95,1055504,28,20002,-54
2024-11-06 18:34:44,3.47,2.55,3.47,3.47,1062079,27,19997,-56
2024-11-06 18:35:18,6.70,3.08,6.70,6.70,1062056,27,20001,-56
2024-11-06 18:35:49,4.28,2.28,4.28,4.28,1055508,28,20432,-57
2024-11-06 18:36:20,2.58,2.22,2.58,2.58,1055583,27,20008,-60
2024-11-06 18:36:50,0.68,0.68,0.68,0.68,1055587,27,20348,-56
2024-11-06 18:37:24,2.80,1.52,2.80,2.80,1062827,27,20455,-54
2024-11-06 18:37:55,2.78,1.80,2.78,2.78,1062916,27,20033,-58
2024-11-06 18:38:26,3.58,2.20,3.58,3.58,1062783,27,20069,-56
2024-11-06 18:38:56,1.77,0.98,1.77,1.77,1057947,27,19997,-55
2024-11-06 18:39:27,2.65,2.33,2.65,2.65,1056005,28,20012,-57
2024-11-06 18:39:57,1.65,1.38,1.65,1.65,1056003,28,20074,-54
2024-11-06 18:40:27,2.28,1.58,2.28,2.28,1049687,28,20006,-56
2024-11-06 18:40:58,2.92,1.73,2.92,2.92,1049536,28,20003,-57
2024-11-06 18:41:28,1.67,1.58,1.67,1.67,1049561,28,20009,-59
2024-11-06 18:42:01,6.38,1.52,6.38,6.38,1049654,28,20033,-58
2024-11-06 18:42:31,3.08,2.63,3.08,3.08,1043469,28,20011,-57
2024-11-06 18:43:02,1.92,1.65,1.92,1.92,1036647,28,20011,-59
2024-11-06 18:43:32,0.90,0.85,0.90,0.90,1036964,28,20008,-58
2024-11-06 18:44:05,2.03,1.83,2.03,2.03,1043014,28,20003,-59
2024-11-06 18:44:35,0.90,0.90,0.90,0.90,1043739,28,19999,-58
2024-11-06 18:45:06,2.10,1.40,2.10,2.10,1042362,28,20520,-59
2024-11-06 18:45:36,2.83,1.58,2.83,2.83,1030166,28,20093,-55
2024-11-06 18:46:33,3.03,2.25,3.03,3.03,1024434,28,20001,-56
2024-11-06 18:47:08,3.78,1.90,3.78,3.78,1036787,28,20077,-56
2024-11-06 18:47:39,1.00,0.95,1.00,1.00,1036977,28,20482,-57
2024-11-06 18:48:10,2.42,1.50,2.42,2.42,1030611,28,20008,-55
2024-11-06 18:48:40,1.17,1.08,1.17,1.17,1028672,28,20329,-55
2024-11-06 18:49:13,2.08,1.80,2.08,2.08,1022339,28,20049,-54
2024-11-06 18:49:44,6.30,1.60,6.30,6.30,1018189,29,20006,-56
2024-11-06 18:50:14,2.95,2.40,2.95,2.95,1018717,29,20002,-55
2024-11-06 18:50:45,1.77,1.67,1.77,1.77,1019975,29,20034,-58
2024-11-06 18:51:20,1.95,1.17,1.95,1.95,1030447,28,20000,-58
2024-11-06 18:51:50,3.35,1.73,3.35,3.35,1030443,28,20503,-58
2024-11-06 18:52:22,1.77,1.65,1.77,1.77,1031403,28,20062,-55
2024-11-06 18:52:53,5.82,3.30,5.82,5.82,1035692,28,19996,-56
2024-11-06 18:53:25,1.30,1.00,1.30,1.30,1030412,28,20004,-54
2024-11-06 18:53:56,4.82,1.92,4.82,4.82,1035919,28,20012,-53
2024-11-06 18:54:26,0.93,0.93,0.93,0.93,1036741,28,20018,-54
2024-11-06 18:54:57,4.00,1.83,4.00,4.00,1043067,28,20076,-55
2024-11-06 18:55:36,7.05,2.67,7.05,7.05,1042697,28,20030,-56
2024-11-06 18:56:06,1.33,0.82,1.33,1.33,1037132,28,20004,-56
2024-11-06 18:56:37,2.10,1.27,2.10,2.10,1035009,28,20004,-59
2024-11-06 18:57:30,3.30,2.97,3.30,3.30,1030619,28,20001,-55
2024-11-06 18:58:08,6.45,1.35,6.45,6.45,1026227,28,20006,-58
2024-11-06 18:58:40,1.85,1.33,1.85,1.85,1036361,28,20000,-55
2024-11-06 18:59:14,0.73,0.65,0.73,0.73,1036918,28,20044,-56
2024-11-06 18:59:44,4.53,2.22,4.53,4.53,1036877,28,20004,-58
2024-11-06 19:00:17,3.38,2.28,3.38,3.38,1035536,28,20465,-56
2024-11-06 19:00:49,1.77,1.65,1.77,1.77,1036862,28,20015,-56
2024-11-06 19:01:22,1.67,1.33,1.67,1.67,1030583,28,20140,-55
2024-11-06 19:01:54,1.50,1.38,1.50,1.50,1030307,28,20071,-55
2024-11-06 19:02:24,2.80,1.42,2.80,2.80,1029225,28,20011,-53
2024-11-06 19:02:55,4.38,3.38,4.38,4.38,1024022,28,20005,-58
2024-11-06 19:03:26,3.03,2.53,3.03,3.03,1024180,28,20146,-59
2024-11-06 19:03:57,2.63,1.73,2.63,2.63,1024226,29,20008,-56
2024-11-06 19:04:54,2.88,2.40,2.88,2.88,1030301,28,20052,-58
2024-11-06 19:05:24,2.30,1.73,2.30,2.30,1031476,28,20103,-56
2024-11-06 19:05:54,3.38,2.30,3.38,3.38,1030489,28,20005,-55
2024-11-06 19:06:26,3.42,2.20,3.42,3.42,1031087,28,20418,-58
2024-11-06 19:06:56,3.72,1.92,3.72,3.72,1036533,28,20090,-56
2024-11-06 19:07:27,1.85,1.75,1.85,1.85,1036534,28,20319,-54
2024-11-06 19:07:58,2.55,1.33,2.55,2.55,1020005,28,20013,-55
2024-11-06 19:08:34,3.67,2.70,3.67,3.67,1023820,29,20008,-54
2024-11-06 19:09:23,2.97,1.58,2.97,2.97,1016747,29,20083,-57
2024-11-06 19:09:54,2.10,1.58,2.10,2.10,1034325,28,20457,-57
2024-11-06 19:10:25,1.73,1.05,1.73,1.73,1036651,28,20530,-54
2024-11-06 19:10:55,4.28,2.45,4.28,4.28,1043178,28,20024,-55
2024-11-06 19:11:30,1.42,1.20,1.42,1.42,1045724,28,20003,-58
2024-11-06 19:12:01,0.82,0.82,0.82,0.82,1049705,28,20013,-56
2024-11-06 19:12:31,1.98,1.88,1.98,1.98,1042968,28,20012,-55
2024-11-06 19:13:02,0.77,0.77,0.77,0.77,1042869,28,20079,-58
2024-11-06 19:13:32,2.67,1.73,2.67,2.67,1036583,28,20019,-56
2024-11-06 19:14:03,1.08,0.98,1.08,1.08,1030525,28,20082,-56
2024-11-06 19:14:34,3.22,2.92,3.22,3.22,1030448,28,20036,-56
2024-11-06 19:15:24,1.55,0.88,1.55,1.55,1043259,28,20083,-55
2024-11-06 19:15:55,1.30,1.20,1.30,1.30,1042869,28,20003,-55
2024-11-06 19:16:26,11.18,1.85,11.18,11.18,1036856,28,20004,-57
2024-11-06 19:16:56,6.13,2.72,6.13,6.13,1023806,28,20318,-57
2024-11-06 19:17:29,0.65,0.65,0.65,0.65,1030377,28,20037,-54
2024-11-06 19:18:00,1.52,1.42,1.52,1.52,1030375,28,20008,-56
2024-11-06 19:18:30,2.28,1.67,2.28,2.28,1030526,28,20013,-57
2024-11-06 19:19:01,2.95,2.13,2.95,2.95,1029336,28,20004,-54
2024-11-06 19:19:31,4.38,1.70,4.38,4.38,1021796,29,20029,-53
2024-11-06 19:20:17,0.85,0.60,0.85,0.85,1025361,28,20442,-55
2024-11-06 19:20:49,3.88,3.05,3.88,3.88,1036756,28,20028,-55
2024-11-06 19:21:21,1.75,1.65,1.75,1.75,1036758,28,20015,-53
2024-11-06 19:21:51,1.50,1.40,1.50,1.50,1036641,28,20011,-57
2024-11-06 19:22:22,0.82,0.82,0.82,0.82,1037042,28,20000,-56
2024-11-06 19:22:52,5.45,2.15,5.45,5.45,1043184,28,19999,-56
2024-11-06 19:23:23,2.00,1.65,2.00,2.00,1043082,28,20000,-54
2024-11-06 19:23:53,1.42,1.33,1.42,1.42,1042960,28,19999,-57
2024-11-06 19:24:24,6.35,2.40,6.35,6.35,1039554,28,20019,-53
2024-11-06 19:24:54,3.35,1.70,3.35,3.35,1036740,28,20008,-53
2024-11-06 19:25:32,2.42,2.15,2.42,2.42,1036996,28,20010,-59
2024-11-06 19:26:20,3.25,1.50,3.25,3.25,1022616,28,20064,-54
2024-11-06 19:26:51,1.25,1.15,1.25,1.25,1025323,28,20009,-56
2024-11-06 19:27:21,1.73,1.55,1.73,1.73,1030334,28,20015,-55
2024-11-06 19:27:52,1.48,1.38,1.48,1.48,1024334,29,20536,-58
2024-11-06 19:28:22,5.28,2.85,5.28,5.28,1024064,28,20001,-55
2024-11-06 19:28:53,6.20,2.17,6.20,6.20,1030566,28,20444,-59
2024-11-06 19:29:24,1.90,1.75,1.90,1.90,1030496,28,20000,-56
2024-11-06 19:29:54,0.55,0.55,0.55,0.55,1030633,28,20000,-58
2024-11-06 19:30:31,1.48,1.38,1.48,1.48,1030414,28,20368,-56
2024-11-06 19:31:01,1.00,1.00,1.00,1.00,1030603,28,20445,-56
2024-11-06 19:31:33,2.22,2.03,2.22,2.22,1018161,29,19998,-56
2024-11-06 19:32:10,2.05,1.30,2.05,2.05,1016252,29,20161,-55
2024-11-06 19:32:40,9.85,3.38,9.85,9.85,1012034,29,20407,-57
2024-11-06 19:33:16,2.45,2.08,2.45,2.45,1011946,29,20145,-53
2024-11-06 19:33:47,1.25,1.00,1.25,1.25,1011841,29,20007,-54
2024-11-06 19:34:18,6.47,2.40,6.47,6.47,1012092,29,20012,-51
2024-11-06 19:34:49,1.08,0.95,1.08,1.08,1011928,29,20506,-53
2024-11-06 19:35:19,3.72,1.88,3.72,3.72,1011936,29,20137,-54
2024-11-06 19:35:54,6.93,1.95,6.93,6.93,1018244,29,20075,-54
2024-11-06 19:36:26,2.30,1.30,2.30,2.30,1018034,29,20363,-57
2024-11-06 19:36:56,1.95,1.45,1.95,1.95,1011943,29,20022,-55
2024-11-06 19:37:26,1.77,1.45,1.77,1.77,1010938,29,20467,-57
2024-11-06 19:37:57,1.70,1.42,1.70,1.70,1000012,29,20048,-55
2024-11-06 19:38:32,4.30,1.85,4.30,4.30,999467,29,20049,-55
2024-11-06 19:39:05,2.67,2.47,2.67,2.67,994245,29,20342,-55
2024-11-06 19:39:35,2.78,1.90,2.78,2.78,994226,29,20020,-56
2024-11-06 19:40:07,2.88,2.03,2.88,2.88,988271,29,20446,-56
2024-11-06 19:40:37,2.88,1.50,2.88,2.88,988468,29,20013,-57
2024-11-06 19:41:11,1.73,1.60,1.73,1.73,988358,30,20002,-56
2024-11-06 19:41:42,3.00,2.17,3.00,3.00,989239,29,20387,-59
2024-11-06 19:42:12,2.83,2.13,2.83,2.83,994245,29,20035,-57
2024-11-06 19:42:42,2.72,1.90,2.72,2.72,988262,30,20009,-57
2024-11-06 19:43:16,0.73,0.73,0.73,0.73,977218,30,20007,-58
2024-11-06 19:43:46,1.25,1.10,1.25,1.25,988407,30,20556,-55
2024-11-06 19:44:21,2.15,1.60,2.15,2.15,988438,30,20050,-56
2024-11-06 19:44:51,3.55,2.15,3.55,3.55,990228,29,20458,-56
2024-11-06 19:45:25,1.83,1.73,1.83,1.83,995092,29,20076,-57
2024-11-06 19:45:55,2.75,1.67,2.75,2.75,1000280,29,20016,-59
2024-11-06 19:46:26,2.63,1.92,2.63,2.63,1000119,29,20146,-56
2024-11-06 19:46:56,1.27,1.17,1.27,1.27,994070,29,20020,-58
2024-11-06 19:47:27,2.95,2.08,2.95,2.95,994060,29,20008,-54
2024-11-06 19:47:57,4.78,1.92,4.78,4.78,993830,29,20005,-54
2024-11-06 19:48:28,4.85,2.30,4.85,4.85,991447,29,20009,-55
2024-11-06 19:48:59,1.85,1.42,1.85,1.85,988436,29,20090,-55
2024-11-06 19:49:30,3.85,1.75,3.85,3.85,982461,30,20310,-55
2024-11-06 19:50:01,1.45,1.17,1.45,1.45,982496,29,20002,-57
2024-11-06 19:50:31,2.42,2.17,2.42,2.42,982449,29,20129,-58
2024-11-06 19:51:02,4.72,3.28,4.72,4.72,988536,29,20019,-56
2024-11-06 19:51:32,6.22,4.00,6.22,6.22,988429,29,20032,-57
2024-11-06 19:52:07,3.95,2.53,3.95,3.95,988555,29,20464,-52
2024-11-06 19:52:38,7.10,2.63,7.10,7.10,988509,29,20324,-57
2024-11-06 19:53:09,4.82,2.38,4.82,4.82,988233,29,20010,-55
2024-11-06 19:53:41,16.58,10.05,16.58,16.58,988328,29,20009,-55
2024-11-06 19:54:14,20.55,12.82,20.55,20.55,988449,30,20300,-58
2024-11-06 19:54:44,15.55,9.00,15.55,15.55,994052,29,20004,-56
2024-11-06 19:55:15,18.20,11.05,18.20,18.20,993718,29,20454,-53
2024-11-06 19:55:45,18.30,7.57,18.30,18.30,989133,29,20006,-58
2024-11-06 19:56:22,6.80,6.00,6.80,6.80,1000034,29,20004,-56
2024-11-06 19:56:53,11.68,3.78,11.68,11.68,994276,29,20425,-60
2024-11-06 19:57:25,10.30,3.20,10.30,10.30,994489,29,20412,-55
2024-11-06 19:57:55,8.20,4.47,8.20,8.20,994405,29,20076,-57
2024-11-06 19:58:26,3.30,3.00,3.30,3.30,999957,29,20015,-57
2024-11-06 19:58:59,9.38,2.85,9.38,9.38,999856,29,20041,-54
2024-11-06 19:59:29,2.08,1.83,2.08,2.08,1005539,29,20472,-56
2024-11-06 20:00:00,6.30,2.53,6.30,6.30,1000458,29,20160,-57
2024-11-06 20:00:31,3.97,1.80,3.97,3.97,1005836,29,20010,-55
2024-11-06 20:01:02,2.53,2.33,2.53,2.53,1005333,29,20006,-57
2024-11-06 20:01:34,16.30,3.85,16.30,16.30,1000101,29,20012,-56
2024-11-06 20:02:04,2.30,2.03,2.30,2.30,1005855,29,20004,-58
2024-11-06 20:02:35,3.05,2.78,3.05,3.05,1005690,29,20003,-55
2024-11-06 20:03:20,1.90,1.40,1.90,1.90,1010746,29,20003,-56
2024-11-06 20:03:52,3.55,1.85,3.55,3.55,1024046,28,20016,-56
2024-11-06 20:04:35,2.67,2.03,2.67,2.67,1026921,28,20286,-57
2024-11-06 20:05:25,4.95,2.17,4.95,4.95,1024146,29,20002,-56
2024-11-06 20:05:56,0.75,0.73,0.75,0.75,1024072,28,20012,-55
2024-11-06 20:06:27,1.70,1.60,1.70,1.70,1024300,29,20001,-55
2024-11-06 20:07:16,2.72,1.80,2.72,2.72,1020136,29,20449,-54
2024-11-06 20:07:47,0.77,0.65,0.77,0.77,1024022,29,20124,-56
2024-11-06 20:08:18,2.08,1.88,2.08,2.08,1024134,28,20001,-52
2024-11-06 20:08:49,1.63,1.48,1.63,1.63,1024110,29,20009,-55
2024-11-06 20:09:20,10.35,1.75,10.35,10.35,1023982,28,20001,-56
2024-11-06 20:09:54,4.70,2.20,4.70,4.70,1023785,28,20016,-55
2024-11-06 20:10:25,3.05,1.90,3.05,3.05,1023948,28,20361,-56
2024-11-06 20:10:55,2.05,1.38,2.05,2.05,1026091,28,20012,-55
2024-11-06 20:11:27,6.78,2.45,6.78,6.78,1042843,28,20087,-54
2024-11-06 20:11:57,1.33,1.23,1.33,1.33,1042717,28,19999,-56
2024-11-06 20:12:29,3.10,2.78,3.10,3.10,1043118,28,20076,-54
2024-11-06 20:13:01,4.07,2.55,4.07,4.07,1042283,28,19999,-58
2024-11-06 20:13:45,2.90,2.13,2.90,2.90,1036554,28,20339,-58
2024-11-06 20:14:16,1.85,1.65,1.85,1.85,1043224,28,20453,-57
2024-11-06 20:14:48,1.58,1.48,1.58,1.58,1042814,28,19999,-56
2024-11-06 20:15:30,8.88,3.45,8.88,8.88,1041870,28,20013,-59
2024-11-06 20:16:01,3.05,2.15,3.05,3.05,1036653,28,20446,-58
2024-11-06 20:16:31,2.83,1.73,2.83,2.83,1039542,28,20008,-56
2024-11-06 20:17:02,5.15,2.67,5.15,5.15,1043052,28,20011,-55
2024-11-06 20:17:32,1.23,1.13,1.23,1.23,1043172,28,19999,-56
2024-11-06 20:18:04,2.28,2.08,2.28,2.28,1049499,28,20009,-55
2024-11-06 20:18:35,5.82,3.00,5.82,5.82,1043059,28,20085,-56
2024-11-06 20:19:05,2.35,2.15,2.35,2.35,1042959,28,19999,-55
2024-11-06 20:19:36,5.18,3.15,5.18,5.18,1042952,28,20400,-58
2024-11-06 20:20:06,14.20,3.13,14.20,14.20,1040752,28,20019,-57
2024-11-06 20:20:37,8.57,2.53,8.57,8.57,1049377,28,20009,-55
2024-11-06 20:21:09,3.80,2.45,3.80,3.80,1049414,28,20052,-56
2024-11-06 20:21:39,8.90,2.90,8.90,8.90,1050324,27,20022,-58
2024-11-06 20:22:10,2.78,2.15,2.78,2.78,1067510,27,20380,-55
2024-11-06 20:22:40,4.60,2.50,4.60,4.60,1083052,27,20019,-55
2024-11-06 20:23:11,5.22,2.70,5.22,5.22,1076025,27,20466,-55
2024-11-06 20:23:41,2.00,1.60,2.00,2.00,1076058,27,19996,-55
2024-11-06 20:24:12,2.58,1.75,2.58,2.58,1075946,27,19996,-56
2024-11-06 20:24:43,4.05,2.15,4.05,4.05,1076085,27,20028,-56
2024-11-06 20:25:13,3.90,2.03,3.90,3.90,1083086,27,20011,-57
2024-11-06 20:25:43,0.90,0.85,0.90,0.90,1082966,27,20438,-54
2024-11-06 20:26:14,2.65,1.70,2.65,2.65,1082806,27,20010,-56
2024-11-06 20:26:44,4.05,1.98,4.05,4.05,1075936,27,20000,-55
2024-11-06 20:27:15,1.42,1.17,1.42,1.42,1076001,27,19996,-58
2024-11-06 20:27:46,16.15,3.20,16.15,16.15,1076031,27,20096,-53
2024-11-06 20:28:17,5.88,3.25,5.88,5.88,1076169,27,20007,-56
2024-11-06 20:28:47,4.07,2.75,4.07,4.07,1082939,27,19999,-54
2024-11-06 20:29:18,4.85,2.70,4.85,4.85,1082889,27,19999,-55
2024-11-06 20:29:48,5.10,2.00,5.10,5.10,1090084,27,20006,-58
2024-11-06 20:30:19,2.25,1.48,2.25,2.25,1082861,27,20473,-56
2024-11-06 20:30:49,2.85,1.80,2.85,2.85,1069195,27,20053,-56
2024-11-06 20:31:20,2.80,1.83,2.80,2.80,1069342,27,19996,-54
2024-11-06 20:31:50,1.70,1.60,1.70,1.70,1069647,27,20000,-57
2024-11-06 20:32:21,1.20,1.10,1.20,1.20,1076181,27,20007,-54
2024-11-06 20:32:51,4.78,3.33,4.78,4.78,1076067,27,20007,-57
2024-11-06 20:33:22,4.53,1.13,4.53,4.53,1069493,27,19996,-56
2024-11-06 20:33:52,2.65,1.50,2.65,2.65,1069342,27,19997,-54
2024-11-06 20:34:23,0.63,0.63,0.63,0.63,1083422,27,20030,-55
2024-11-06 20:34:53,6.30,2.78,6.30,6.30,1083345,27,20499,-53
2024-11-06 20:35:24,1.08,1.00,1.08,1.08,1090075,27,20041,-53
2024-11-06 20:35:54,1.83,1.70,1.83,1.83,1090025,27,19994,-56
2024-11-06 20:36:25,3.88,2.20,3.88,3.88,1083016,27,19999,-56
2024-11-06 20:36:55,4.13,2.70,4.13,4.13,1076358,27,20010,-55
2024-11-06 20:37:26,3.78,2.15,3.78,3.78,1069552,27,20486,-54
2024-11-06 20:37:56,1.98,1.83,1.98,1.98,1069354,27,20011,-58
2024-11-06 20:38:26,16.15,3.08,16.15,16.15,1062751,27,20001,-56
2024-11-06 20:38:57,1.85,1.58,1.85,1.85,1069476,27,20028,-52
2024-11-06 20:39:27,5.88,2.97,5.88,5.88,1069219,27,20008,-52
2024-11-06 20:39:58,3.67,3.08,3.67,3.67,1069139,27,20000,-57
2024-11-06 20:40:29,4.05,3.58,4.05,4.05,1069210,27,19997,-55
2024-11-06 20:41:00,3.10,2.08,3.10,3.10,1062640,27,20069,-55
2024-11-06 20:41:30,6.43,1.30,6.43,6.43,1062649,27,20532,-55
2024-11-06 20:42:01,3.28,2.33,3.28,3.28,1063058,27,20008,-59
2024-11-06 20:42:31,9.93,5.07,9.93,9.93,1062826,27,20333,-57
2024-11-06 20:43:02,3.83,2.90,3.83,3.83,1069164,27,20001,-56
2024-11-06 20:43:33,2.78,2.35,2.78,2.78,1062655,27,20141,-55
2024-11-06 20:44:04,8.25,3.25,8.25,8.25,1062672,27,20413,-58
2024-11-06 20:44:34,3.58,1.35,3.58,3.58,1055952,28,20340,-55
2024-11-06 20:45:06,4.43,1.65,4.43,4.43,1049436,28,20052,-55
2024-11-06 20:45:36,4.70,3.08,4.70,4.70,1042868,28,19999,-55
2024-11-06 20:46:11,2.00,1.83,2.00,2.00,1043346,28,19999,-55
2024-11-06 20:46:41,1.00,1.00,1.00,1.00,1043006,28,20053,-52
2024-11-06 20:47:12,3.20,1.70,3.20,3.20,1043174,28,20085,-54
2024-11-06 20:47:42,6.32,2.90,6.32,6.32,1043143,28,20111,-54
2024-11-06 20:48:16,3.50,2.67,3.50,3.50,1042860,28,20316,-55
2024-11-06 20:48:47,7.70,2.78,7.70,7.70,1030300,28,20012,-58
2024-11-06 20:49:17,2.53,1.52,2.53,2.53,1024901,28,20343,-55
2024-11-06 20:49:48,1.15,1.05,1.15,1.15,1024765,28,20077,-56
2024-11-06 20:50:18,2.97,2.35,2.97,2.97,1024103,29,20001,-56
2024-11-06 20:50:49,6.68,2.97,6.68,6.68,1042701,28,19995,-55
2024-11-06 20:51:24,2.33,2.13,2.33,2.33,1036271,28,19999,-55
2024-11-06 20:51:54,1.13,1.02,1.13,1.13,1043908,28,19999,-56
2024-11-06 20:52:24,4.82,2.20,4.82,4.82,1049304,28,20033,-55
2024-11-06 20:52:55,4.82,1.60,4.82,4.82,1049372,28,19998,-52
2024-11-06 20:53:26,4.70,2.72,4.70,4.70,1048506,28,20041,-55
2024-11-06 20:53:56,1.92,1.55,1.92,1.92,1042748,28,20376,-54
2024-11-06 20:54:26,4.57,2.20,4.57,4.57,1042850,28,20063,-55
2024-11-06 20:54:57,2.60,2.00,2.60,2.60,1036421,28,19999,-55
2024-11-06 20:55:27,0.73,0.73,0.73,0.73,1036491,28,20012,-54
2024-11-06 20:55:58,3.08,2.78,3.08,3.08,1030228,28,20040,-54
2024-11-06 20:56:32,1.30,1.15,1.30,1.30,1030317,28,20005,-55
2024-11-06 20:57:03,1.83,1.60,1.83,1.83,1036644,28,20071,-57
2024-11-06 20:57:33,1.52,1.33,1.52,1.52,1037260,28,20015,-57
2024-11-06 20:58:04,2.35,2.15,2.35,2.35,1049815,28,20104,-55
2024-11-06 20:58:34,11.80,2.88,11.80,11.80,1049519,28,20148,-56
2024-11-06 20:59:05,2.38,1.88,2.38,2.38,1049367,28,20046,-58
2024-11-06 20:59:36,2.65,1.75,2.65,2.65,1048447,28,20002,-55
2024-11-06 21:00:09,0.98,0.95,0.98,0.98,1042785,28,20006,-57
2024-11-06 21:00:39,2.53,1.77,2.53,2.53,1043034,28,20067,-57
2024-11-06 21:01:10,2.13,1.63,2.13,2.13,1036817,28,20395,-57
2024-11-06 21:01:41,2.00,1.75,2.00,2.00,1036674,28,20004,-55
2024-11-06 21:02:12,3.70,1.70,3.70,3.70,1036691,28,20003,-56
2024-11-06 21:02:42,4.72,2.30,4.72,4.72,1044775,28,20158,-55
2024-11-06 21:03:13,2.90,2.28,2.90,2.90,1049491,28,19998,-57
2024-11-06 21:03:43,2.83,2.55,2.83,2.83,1042881,28,20035,-55
2024-11-06 21:04:14,3.63,2.28,3.63,3.63,1042960,28,20014,-55
2024-11-06 21:04:44,4.53,3.35,4.53,4.53,1043087,28,20459,-60
2024-11-06 21:05:16,0.80,0.80,0.80,0.80,1036713,28,20115,-55
2024-11-06 21:05:46,4.82,2.97,4.82,4.82,1042834,28,20028,-55
2024-11-06 21:06:18,15.20,5.70,15.20,15.20,1036679,28,20014,-54
2024-11-06 21:06:48,2.85,1.88,2.85,2.85,1036388,28,20445,-56
2024-11-06 21:07:19,1.95,1.52,1.95,1.95,1036307,28,20011,-55
2024-11-06 21:07:49,3.60,2.20,3.60,3.60,1036726,28,20035,-57
2024-11-06 21:08:20,3.10,2.75,3.10,3.10,1036506,28,20014,-55
2024-11-06 21:08:50,7.57,2.97,7.57,7.57,1036525,28,20000,-55
2024-11-06 21:09:21,10.35,2.38,10.35,10.35,1030322,28,20086,-54
2024-11-06 21:09:51,1.98,1.02,1.98,1.98,1030380,28,20000,-54
2024-11-06 21:10:22,2.35,1.58,2.35,2.35,1036678,28,20376,-56
2024-11-06 21:10:52,4.57,3.35,4.57,4.57,1042942,28,20015,-55
2024-11-06 21:11:24,5.40,2.92,5.40,5.40,1042797,28,20106,-57
2024-11-06 21:11:55,10.98,2.60,10.98,10.98,1042972,28,20002,-57
2024-11-06 21:12:25,2.53,1.95,2.53,2.53,1036456,28,20387,-54
2024-11-06 21:12:56,4.70,1.83,4.70,4.70,1036548,28,20127,-53
2024-11-06 21:13:26,2.83,2.53,2.83,2.83,1036387,28,20010,-54
2024-11-06 21:13:57,3.17,2.17,3.17,3.17,1035832,28,20421,-58
2024-11-06 21:14:27,3.28,2.25,3.28,3.28,1036499,28,20464,-57
2024-11-06 21:14:58,3.95,2.17,3.95,3.95,1030056,28,20082,-54
2024-11-06 21:15:29,2.78,1.55,2.78,2.78,1028702,28,20001,-56
2024-11-06 21:15:59,1.70,1.50,1.70,1.70,1030223,28,20003,-58
2024-11-06 21:16:31,2.92,2.13,2.92,2.92,1030558,28,20001,-56
2024-11-06 21:17:01,3.22,1.65,3.22,3.22,1036654,28,20479,-58
2024-11-06 21:17:32,11.55,4.07,11.55,11.55,1030491,28,20011,-55
2024-11-06 21:18:02,4.22,2.78,4.22,4.22,1034442,28,20066,-56
2024-11-06 21:18:33,2.38,1.67,2.38,2.38,1036635,28,20012,-56
2024-11-06 21:19:03,6.75,3.83,6.75,6.75,1036439,28,20084,-56
2024-11-06 21:19:34,1.98,1.77,1.98,1.98,1030130,28,20393,-56
2024-11-06 21:20:13,6.22,3.60,6.22,6.22,1030285,28,20041,-56
2024-11-06 21:20:43,3.08,2.28,3.08,3.08,1030219,28,20004,-56
2024-11-06 21:21:14,2.60,2.15,2.60,2.60,1051504,27,20026,-56
2024-11-06 21:21:44,3.42,2.42,3.42,3.42,1062511,27,20045,-56
2024-11-06 21:22:15,4.18,3.22,4.18,4.18,1062573,27,20033,-54
2024-11-06 21:22:48,7.10,3.72,7.10,7.10,1064724,27,20047,-58
2024-11-06 21:23:20,5.10,2.22,5.10,5.10,1055867,28,20040,-55
2024-11-06 21:23:51,6.78,2.83,6.78,6.78,1075941,27,19999,-55
2024-11-06 21:24:21,8.65,3.47,8.65,8.65,1076213,27,19996,-57
2024-11-06 21:24:52,3.33,2.88,3.33,3.33,1075970,27,20417,-54
2024-11-06 21:25:22,1.98,1.77,1.98,1.98,1069260,27,20017,-55
2024-11-06 21:25:53,2.17,1.98,2.17,2.17,1071439,27,20000,-55
2024-11-06 21:26:23,3.33,2.03,3.33,3.33,1056025,28,20006,-54
2024-11-06 21:26:54,6.88,4.15,6.88,6.88,1056303,27,20013,-54
2024-11-06 21:27:25,1.75,1.10,1.75,1.75,1062682,27,20084,-55
2024-11-06 21:27:55,1.75,1.65,1.75,1.75,1063025,27,20013,-53
2024-11-06 21:28:26,2.00,1.83,2.00,2.00,1076113,27,20452,-55
2024-11-06 21:28:56,2.55,2.13,2.55,2.55,1076013,27,19999,-56
2024-11-06 21:29:27,2.13,1.48,2.13,2.13,1075977,27,20000,-56
2024-11-06 21:29:57,8.52,2.58,8.52,8.52,1069262,27,20008,-57
2024-11-06 21:30:29,1.58,1.48,1.58,1.58,1069192,27,20007,-52
2024-11-06 21:31:00,9.70,2.90,9.70,9.70,1075739,27,20010,-58
2024-11-06 21:31:30,1.20,1.13,1.20,1.20,1076252,27,19999,-57
2024-11-06 21:32:00,6.47,2.85,6.47,6.47,1082873,27,20006,-55
2024-11-06 21:32:31,4.18,3.20,4.18,4.18,1082924,27,20010,-56
2024-11-06 21:33:07,5.57,2.00,5.57,5.57,1082989,27,20058,-54
2024-11-06 21:33:38,5.40,2.17,5.40,5.40,1082780,27,20018,-57
2024-11-06 21:34:09,6.40,1.48,6.40,6.40,1082985,27,20006,-54
2024-11-06 21:34:39,7.10,2.55,7.10,7.10,1082902,27,19995,-54
2024-11-06 21:35:10,4.30,2.03,4.30,4.30,1082978,27,20010,-55
2024-11-06 21:35:40,4.35,2.90,4.35,4.35,1069285,27,20051,-55
2024-11-06 21:36:14,11.20,2.50,11.20,11.20,1062435,27,20001,-56
2024-11-06 21:36:44,2.42,1.63,2.42,2.42,1049322,28,20113,-54
2024-11-06 21:37:15,8.68,4.07,8.68,8.68,1042875,28,20057,-53
2024-11-06 21:37:46,4.38,2.90,4.38,4.38,1043107,28,19999,-55
2024-11-06 21:38:22,2.35,2.15,2.35,2.35,1042854,28,20137,-53
2024-11-06 21:38:54,4.53,2.65,4.53,4.53,1044176,28,20035,-57
2024-11-06 21:39:25,1.77,1.67,1.77,1.77,1036385,28,20137,-56
2024-11-06 21:39:55,3.22,2.15,3.22,3.22,1036748,28,19999,-56
2024-11-06 21:40:26,2.88,2.13,2.88,2.88,1030321,28,20085,-57
2024-11-06 21:41:17,6.25,3.00,6.25,6.25,1036653,28,20168,-56
2024-11-06 21:41:49,3.95,3.10,3.95,3.95,1029830,28,20368,-57
2024-11-06 21:42:19,4.72,2.10,4.72,4.72,1030333,28,20013,-57
2024-11-06 21:42:50,4.07,2.72,4.07,4.07,1025907,28,20001,-58
2024-11-06 21:43:20,8.93,4.20,8.93,8.93,1018088,29,20022,-55
2024-11-06 21:43:51,2.33,2.13,2.33,2.33,1031566,28,20007,-57
2024-11-06 21:44:23,4.10,2.83,4.10,4.10,1038626,28,20015,-57
2024-11-06 21:44:54,4.18,2.17,4.18,4.18,1056465,27,19997,-55
2024-11-06 21:45:24,4.72,3.40,4.72,4.72,1049255,28,20084,-56
2024-11-06 21:46:01,3.78,2.67,3.78,3.78,1049502,28,20397,-54
2024-11-06 21:46:32,3.63,2.25,3.63,3.63,1049442,28,20009,-55
2024-11-06 21:47:03,7.30,3.22,7.30,7.30,1049375,28,19998,-56
2024-11-06 21:47:34,3.35,2.25,3.35,3.35,1049364,28,20474,-53
2024-11-06 21:48:04,3.10,1.98,3.10,3.10,1049227,28,20399,-57
2024-11-06 21:48:35,10.55,3.05,10.55,10.55,1049429,28,20002,-54
2024-11-06 21:49:10,9.55,3.33,9.55,9.55,1049456,28,20007,-56
2024-11-06 21:49:41,2.50,1.38,2.50,2.50,1042959,28,19999,-55
2024-11-06 21:50:11,4.85,2.50,4.85,4.85,1042775,28,20015,-56
2024-11-06 21:50:42,5.53,1.80,5.53,5.53,1042972,28,20027,-54
2024-11-06 21:51:16,9.48,1.27,9.48,9.48,1043009,28,20050,-56
2024-11-06 21:51:46,3.92,2.33,3.92,3.92,1049105,28,20457,-53
2024-11-06 21:52:27,3.10,2.80,3.10,3.10,1049298,28,20091,-52
2024-11-06 21:53:02,4.35,2.78,4.35,4.35,1046240,28,20034,-58
2024-11-06 21:53:33,2.40,2.20,2.40,2.40,1049159,28,19999,-54
2024-11-06 21:54:09,3.10,2.05,3.10,3.10,1049268,28,20002,-54
2024-11-06 21:54:39,2.08,1.70,2.08,2.08,1049495,28,20003,-57
2024-11-06 21:55:29,2.55,1.45,2.55,2.55,1040408,28,20010,-58
2024-11-06 21:55:59,5.30,2.72,5.30,5.30,1036586,28,20077,-54
2024-11-06 21:56:30,3.03,2.80,3.03,3.03,1036561,28,20015,-55
2024-11-06 21:57:00,4.07,2.33,4.07,4.07,1043087,28,20015,-55
2024-11-06 21:57:31,7.72,2.72,7.72,7.72,1042889,28,20347,-56
2024-11-06 21:58:01,3.47,2.58,3.47,3.47,1042874,28,20007,-55
2024-11-06 21:58:32,4.60,2.20,4.60,4.60,1042883,28,20342,-54
2024-11-06 21:59:02,0.68,0.68,0.68,0.68,1036630,28,20003,-56
2024-11-06 21:59:36,2.92,1.98,2.92,2.92,1036637,28,20401,-57
2024-11-06 22:00:27,1.13,1.02,1.13,1.13,1036537,28,20067,-56
2024-11-06 22:00:57,2.35,1.95,2.35,2.35,1041437,28,20435,-55
2024-11-06 22:01:28,5.85,3.58,5.85,5.85,1030728,28,20015,-55
2024-11-06 22:01:59,1.85,1.75,1.85,1.85,1036649,28,20003,-55
2024-11-06 22:02:33,5.90,2.85,5.90,5.90,1036709,28,20000,-55
2024-11-06 22:03:04,4.78,2.75,4.78,4.78,1037570,28,20160,-55
2024-11-06 22:03:35,1.40,1.30,1.40,1.40,1048300,28,20396,-54
2024-11-06 22:04:05,3.97,2.20,3.97,3.97,1042965,28,20011,-55
2024-11-06 22:04:36,15.27,2.35,15.27,15.27,1042821,28,19995,-53
2024-11-06 22:05:24,3.45,2.42,3.45,3.45,1049165,28,20058,-50
2024-11-06 22:05:55,5.15,3.13,5.15,5.15,1042824,28,20080,-54
2024-11-06 22:06:26,5.00,1.48,5.00,5.00,1042826,28,20442,-57
2024-11-06 22:06:56,3.80,2.85,3.80,3.80,1058395,27,20012,-56
2024-11-06 22:07:27,2.85,1.77,2.85,2.85,1062364,27,20001,-53
2024-11-06 22:07:58,3.30,1.95,3.30,3.30,1075306,27,19992,-56
2024-11-06 22:08:28,3.67,2.38,3.67,3.67,1062137,27,20143,-56
2024-11-06 22:08:59,2.00,1.60,2.00,2.00,1061354,27,19997,-57
2024-11-06 22:09:29,4.45,2.55,4.45,4.45,1055872,28,20001,-57
2024-11-06 22:10:00,5.50,2.63,5.50,5.50,1049141,28,20101,-55
2024-11-06 22:10:30,2.13,1.77,2.13,2.13,1049354,28,20446,-54
2024-11-06 22:11:11,3.08,2.15,3.08,3.08,1049751,28,20107,-56
2024-11-06 22:11:41,3.97,2.47,3.97,3.97,1056293,28,20009,-53
2024-11-06 22:12:12,7.68,3.50,7.68,7.68,1056537,28,20074,-53
2024-11-06 22:12:42,3.20,2.60,3.20,3.20,1050109,28,20030,-57
2024-11-06 22:13:13,4.65,3.20,4.65,4.65,1050021,28,20083,-55
2024-11-06 22:13:43,2.05,1.83,2.05,2.05,1049954,28,20436,-55
2024-11-06 22:14:14,3.90,2.75,3.90,3.90,1056640,27,20073,-57
2024-11-06 22:14:45,7.47,2.80,7.47,7.47,1064437,27,20376,-56
2024-11-06 22:15:16,9.40,2.42,9.40,9.40,1069706,27,20289,-56
2024-11-06 22:15:47,2.47,1.35,2.47,2.47,1069375,27,20134,-54
2024-11-06 22:16:18,2.08,1.88,2.08,2.08,1063266,27,20008,-54
2024-11-06 22:16:48,5.90,3.35,5.90,5.90,1063196,27,20456,-55
2024-11-06 22:17:19,2.00,1.83,2.00,2.00,1064708,27,20004,-55
2024-11-06 22:17:50,3.30,2.25,3.30,3.30,1069781,27,20387,-53
2024-11-06 22:18:21,2.03,1.15,2.03,2.03,1069868,27,20008,-55
2024-11-06 22:18:52,3.25,2.13,3.25,3.25,1069832,27,20353,-55
2024-11-06 22:19:22,3.10,2.40,3.10,3.10,1083411,27,20483,-54
2024-11-06 22:19:53,5.00,2.35,5.00,5.00,1076450,27,20008,-54
2024-11-06 22:20:26,9.30,3.45,9.30,9.30,1069411,27,20111,-55
2024-11-06 22:20:59,5.78,3.38,5.78,5.78,1069705,27,20015,-54
2024-11-06 22:21:49,2.58,2.28,2.58,2.58,1071067,27,20004,-57
2024-11-06 22:22:19,3.35,2.53,3.35,3.35,1076574,27,20004,-54
2024-11-06 22:22:50,5.38,2.78,5.38,5.38,1071565,27,20836,-57
2024-11-06 22:23:22,7.00,3.92,7.00,7.00,1069623,27,20011,-55
2024-11-06 22:23:52,3.15,2.53,3.15,3.15,1069886,27,20447,-54
2024-11-06 22:24:24,2.08,1.63,2.08,2.08,1069873,27,20001,-53
2024-11-06 22:24:54,14.38,4.90,14.38,14.38,1078907,27,19996,-58
2024-11-06 22:25:26,3.20,2.78,3.20,3.20,1083330,27,20346,-58
2024-11-06 22:25:57,4.38,2.78,4.38,4.38,1090435,27,20373,-55
2024-11-06 22:26:28,3.35,3.05,3.35,3.35,1089457,27,19995,-55
2024-11-06 22:26:58,2.70,2.00,2.70,2.70,1076525,27,20018,-58
2024-11-06 22:27:30,2.75,2.55,2.75,2.75,1083265,27,20007,-60
2024-11-06 22:28:09,1.70,1.60,1.70,1.70,1083429,27,20450,-59
2024-11-06 22:28:40,2.05,1.70,2.05,2.05,1085933,27,20007,-54
2024-11-06 22:29:10,3.05,2.13,3.05,3.05,1087893,27,19998,-55
2024-11-06 22:29:41,2.33,1.70,2.33,2.33,1083435,27,20461,-55
2024-11-06 22:30:12,3.80,2.30,3.80,3.80,1083134,27,20066,-56
2024-11-06 22:30:42,3.17,2.53,3.17,3.17,1083344,27,19999,-55
2024-11-06 22:31:17,6.22,1.88,6.22,6.22,1090230,27,20009,-56
2024-11-06 22:31:48,4.03,1.98,4.03,4.03,1090377,27,20437,-55
2024-11-06 22:32:19,2.10,1.95,2.10,2.10,1083370,27,20421,-53
2024-11-06 22:32:50,2.00,1.35,2.00,2.00,1082263,27,20006,-55
2024-11-06 22:33:20,2.22,1.88,2.22,2.22,1083130,27,20003,-57
2024-11-06 22:33:52,5.80,2.70,5.80,5.80,1083463,27,20525,-57
2024-11-06 22:34:23,5.00,2.97,5.00,5.00,1090421,27,20469,-57
2024-11-06 22:34:54,7.13,2.15,7.13,7.13,1089860,27,20026,-53
2024-11-06 22:35:24,3.53,2.35,3.53,3.53,1083641,27,19995,-56
2024-11-06 22:35:57,2.28,2.00,2.28,2.28,1083497,27,19999,-55
2024-11-06 22:36:28,6.45,3.17,6.45,6.45,1090310,27,20301,-55
2024-11-06 22:36:58,4.13,2.90,4.13,4.13,1090424,27,19998,-55
2024-11-06 22:37:29,3.47,1.77,3.47,3.47,1090243,27,20007,-55
2024-11-06 22:37:59,4.68,2.42,4.68,4.68,1089949,27,20026,-58
2024-11-06 22:38:30,3.63,2.10,3.63,3.63,1090256,27,20072,-55
2024-11-06 22:39:00,3.92,1.40,3.92,3.92,1074867,27,20027,-52
2024-11-06 22:39:32,2.47,2.28,2.47,2.47,1069685,27,20008,-55
2024-11-06 22:40:09,5.63,2.92,5.63,5.63,1069293,27,20440,-57
2024-11-06 22:40:58,3.85,2.88,3.85,3.85,1071616,27,20083,-57
2024-11-06 22:41:29,2.10,1.90,2.10,2.10,1076513,27,20049,-55
2024-11-06 22:42:16,4.25,3.38,4.25,4.25,1085753,27,20071,-56
2024-11-06 22:42:46,2.05,1.80,2.05,2.05,1090414,27,20481,-54
2024-11-06 22:43:17,2.05,1.85,2.05,2.05,1083136,27,19999,-55
2024-11-06 22:43:47,3.83,2.50,3.83,3.83,1083421,27,20378,-57
2024-11-06 22:44:18,3.20,2.58,3.20,3.20,1090627,27,20009,-55
2024-11-06 22:44:48,2.92,1.98,2.92,2.92,1090292,27,20068,-56
2024-11-06 22:45:20,3.42,2.80,3.42,3.42,1090488,27,20069,-54
2024-11-06 22:45:50,4.57,2.45,4.57,4.57,1089935,27,20002,-58
2024-11-06 22:46:21,6.05,2.15,6.05,6.05,1083350,27,19995,-54
2024-11-06 22:46:52,3.78,2.28,3.78,3.78,1080907,27,19996,-55
2024-11-06 22:47:23,2.15,1.98,2.15,2.15,1090467,27,20005,-55
2024-11-06 22:47:53,5.60,2.97,5.60,5.60,1090370,27,20062,-55
2024-11-06 22:48:24,1.48,1.38,1.48,1.48,1090749,27,20009,-55
2024-11-06 22:48:54,1.55,1.45,1.55,1.55,1097285,27,19994,-57
2024-11-06 22:49:25,2.50,2.10,2.50,2.50,1090361,27,19991,-55
2024-11-06 22:49:55,6.40,3.35,6.40,6.40,1097143,27,20029,-55
2024-11-06 22:50:27,2.55,1.98,2.55,2.55,1097220,27,20403,-55
2024-11-06 22:51:02,2.55,2.10,2.55,2.55,1096960,27,19994,-57
2024-11-06 22:51:33,4.43,2.92,4.43,4.43,1096164,27,19994,-55
2024-11-06 22:52:09,2.13,1.90,2.13,2.13,1090201,27,20009,-56
2024-11-06 22:52:39,2.65,2.45,2.65,2.65,1083314,27,20167,-55
2024-11-06 22:53:10,3.17,2.33,3.17,3.17,1083325,27,19999,-56
2024-11-06 22:53:40,5.53,2.80,5.53,5.53,1090169,27,20074,-56
2024-11-06 22:54:11,3.95,3.15,3.95,3.95,1090521,27,20157,-53
2024-11-06 22:54:42,8.88,3.67,8.88,8.88,1090275,27,20344,-57
2024-11-06 22:55:13,2.58,2.30,2.58,2.58,1090075,27,20442,-57
2024-11-06 22:55:43,7.63,3.15,7.63,7.63,1076275,27,20000,-58
2024-11-06 22:56:13,6.03,3.20,6.03,6.03,1076583,27,20011,-56
2024-11-06 22:56:44,1.65,1.55,1.65,1.65,1083092,27,20006,-55
2024-11-06 22:57:15,2.45,1.70,2.45,2.45,1083535,27,20154,-54
2024-11-06 22:57:45,3.72,2.75,3.72,3.72,1089993,27,20026,-54
2024-11-06 22:58:19,3.40,1.15,3.40,3.40,1090223,27,20022,-57
2024-11-06 22:58:49,2.75,1.67,2.75,2.75,1090051,27,20468,-55
2024-11-06 22:59:20,13.45,2.55,13.45,13.45,1090307,27,20002,-56
2024-11-06 22:59:50,2.05,1.90,2.05,2.05,1090211,27,19999,-57
2024-11-06 23:00:29,2.03,1.30,2.03,2.03,1090230,27,20068,-57
2024-11-06 23:01:00,3.53,2.80,3.53,3.53,1090118,27,20045,-55
2024-11-06 23:01:31,3.22,2.03,3.22,3.22,1090191,27,20010,-57
2024-11-06 23:02:01,6.47,2.97,6.47,6.47,1090453,27,20008,-56
2024-11-06 23:02:31,5.60,2.08,5.60,5.60,1090325,27,20515,-54
2024-11-06 23:03:07,2.15,1.38,2.15,2.15,1090574,27,20049,-55
2024-11-06 23:03:38,3.55,2.80,3.55,3.55,1097560,27,20495,-52
2024-11-06 23:04:08,7.90,3.25,7.90,7.90,1097541,27,20020,-54
2024-11-06 23:04:39,5.32,1.42,5.32,5.32,1097801,27,20004,-53
2024-11-06 23:05:09,4.32,2.05,4.32,4.32,1097485,27,20072,-52
2024-11-06 23:05:40,2.88,1.95,2.88,2.88,1090529,27,20150,-54
2024-11-06 23:06:10,8.05,4.43,8.05,8.05,1090434,27,20437,-54
2024-11-06 23:06:49,1.52,1.42,1.52,1.52,1090528,27,20441,-52
2024-11-06 23:07:28,11.20,3.10,11.20,11.20,1090422,27,20002,-55
2024-11-06 23:07:59,0.82,0.80,0.82,0.82,1090474,27,20002,-55
2024-11-06 23:08:31,3.50,2.05,3.50,3.50,1090196,27,20393,-55
2024-11-06 23:09:16,2.53,1.50,2.53,2.53,1090174,27,20348,-54
2024-11-06 23:09:49,2.47,2.28,2.47,2.47,1083278,27,19995,-56
2024-11-06 23:10:20,4.95,2.75,4.95,4.95,1083452,27,20110,-54
2024-11-06 23:10:51,4.40,1.80,4.40,4.40,1083373,27,20439,-52
2024-11-06 23:11:21,3.70,2.53,3.70,3.70,1090246,27,19994,-51
2024-11-06 23:11:52,3.25,2.95,3.25,3.25,1076048,27,20027,-50
2024-11-06 23:12:22,4.30,2.78,4.30,4.30,1076294,27,20375,-53
2024-11-06 23:12:53,2.75,2.10,2.75,2.75,1076139,27,20007,-52
2024-11-06 23:13:24,8.15,2.67,8.15,8.15,1076479,27,20435,-53
2024-11-06 23:13:54,5.68,2.13,5.68,5.68,1083132,27,20010,-53
2024-11-06 23:14:25,1.00,0.98,1.00,1.00,1083302,27,20080,-53
2024-11-06 23:14:56,4.22,2.65,4.22,4.22,1082918,27,20154,-54
2024-11-06 23:15:28,3.85,2.63,3.85,3.85,1076411,27,20059,-55
2024-11-06 23:15:59,4.22,1.23,4.22,4.22,1076296,27,19995,-53
2024-11-06 23:16:30,4.45,3.22,4.45,4.45,1069740,27,20007,-55
2024-11-06 23:17:01,4.70,3.08,4.70,4.70,1076475,27,20324,-53
2024-11-06 23:17:31,3.25,1.85,3.25,3.25,1076266,27,20014,-55
2024-11-06 23:18:02,2.55,1.98,2.55,2.55,1076502,27,19995,-51
2024-11-06 23:18:33,2.63,2.25,2.63,2.63,1090025,27,20005,-52
2024-11-06 23:19:04,2.80,1.75,2.80,2.80,1076303,27,20010,-53
2024-11-06 23:19:35,2.67,1.63,2.67,2.67,1076501,27,20010,-51
2024-11-06 23:20:10,4.55,3.00,4.55,4.55,1069436,27,20111,-51
2024-11-06 23:20:41,4.85,3.42,4.85,4.85,1077961,27,20000,-51
2024-11-06 23:21:15,3.13,1.95,3.13,3.13,1082894,27,20484,-49
2024-11-06 23:21:46,4.80,1.95,4.80,4.80,1062696,27,20005,-49
2024-11-06 23:22:16,4.10,1.88,4.10,4.10,1061949,27,20001,-51
2024-11-06 23:22:47,3.38,2.80,3.38,3.38,1056492,27,20401,-51
2024-11-06 23:23:27,8.88,3.28,8.88,8.88,1063096,27,20092,-50
2024-11-06 23:24:04,1.90,1.10,1.90,1.90,1076558,27,20014,-52
2024-11-06 23:24:34,5.50,3.45,5.50,5.50,1076215,27,19999,-54
2024-11-06 23:25:09,2.05,1.70,2.05,2.05,1076590,27,20418,-53
2024-11-06 23:25:40,3.40,2.15,3.40,3.40,1076295,27,20027,-52
2024-11-06 23:26:10,3.67,2.95,3.67,3.67,1076456,27,20435,-52
2024-11-06 23:26:40,2.22,1.65,2.22,2.22,1076302,27,20468,-52
2024-11-06 23:27:12,3.40,1.80,3.40,3.40,1076282,27,19996,-51
2024-11-06 23:27:42,1.73,1.63,1.73,1.73,1076362,27,19996,-52
2024-11-06 23:28:25,2.22,2.03,2.22,2.22,1077430,27,20043,-52
2024-11-06 23:28:56,3.47,1.25,3.47,3.47,1083382,27,20074,-53
2024-11-06 23:29:29,4.72,2.90,4.72,4.72,1083339,27,20359,-53
2024-11-06 23:30:00,8.15,2.80,8.15,8.15,1083364,27,20126,-52
2024-11-06 23:30:38,7.35,2.67,7.35,7.35,1076360,27,20387,-54
2024-11-06 23:31:17,1.60,1.50,1.60,1.60,1076316,27,20011,-54
2024-11-06 23:31:48,4.45,3.22,4.45,4.45,1076441,27,20000,-53
2024-11-06 23:32:35,1.67,1.50,1.67,1.67,1080129,27,20067,-54
2024-11-06 23:33:10,2.25,2.05,2.25,2.25,1083095,27,20339,-54
2024-11-06 23:33:41,3.83,3.45,3.83,3.83,1083260,27,20013,-51
2024-11-06 23:34:12,3.15,2.85,3.15,3.15,1083200,27,20497,-54
2024-11-06 23:34:43,8.45,4.40,8.45,8.45,1083268,27,20115,-52
2024-11-06 23:35:16,6.90,3.17,6.90,6.90,1083447,27,20507,-53
2024-11-06 23:35:46,3.88,1.90,3.88,3.88,1083277,27,20014,-53
2024-11-06 23:36:17,4.25,2.45,4.25,4.25,1083215,27,20009,-54
2024-11-06 23:36:49,3.28,1.77,3.28,3.28,1076269,27,20010,-53
2024-11-06 23:37:28,3.90,2.80,3.90,3.90,1076280,27,19995,-52
2024-11-06 23:38:10,3.13,2.85,3.13,3.13,1076420,27,19995,-54
2024-11-06 23:38:41,11.43,2.92,11.43,11.43,1081589,27,20054,-56
2024-11-06 23:39:30,2.17,1.98,2.17,2.17,1083254,27,20405,-52
2024-11-06 23:40:00,1.80,1.63,1.80,1.80,1083171,27,20014,-51
2024-11-06 23:40:35,6.65,2.30,6.65,6.65,1076445,27,20000,-55
2024-11-06 23:41:18,1.70,1.60,1.70,1.70,1076336,27,20133,-52
2024-11-06 23:41:48,4.13,2.40,4.13,4.13,1082987,27,20039,-51
2024-11-06 23:42:31,2.33,2.13,2.33,2.33,1094083,27,20329,-55
2024-11-06 23:43:07,1.13,1.00,1.13,1.13,1097306,27,20444,-55
2024-11-06 23:43:38,6.00,2.53,6.00,6.00,1097245,27,20084,-50
2024-11-06 23:44:14,4.13,2.70,4.13,4.13,1097129,27,20013,-54
2024-11-06 23:44:44,2.58,1.63,2.58,2.58,1097372,27,20002,-53
2024-11-06 23:45:23,2.45,1.98,2.45,2.45,1097297,27,20496,-52
2024-11-06 23:45:55,2.13,1.40,2.13,2.13,1090257,27,20389,-53
2024-11-06 23:46:28,2.67,2.28,2.67,2.67,1090203,27,20392,-53
2024-11-06 23:46:59,7.13,2.67,7.13,7.13,1090176,27,20480,-53
2024-11-06 23:47:34,3.90,1.45,3.90,3.90,1083184,27,20006,-55
2024-11-06 23:48:04,2.65,2.03,2.65,2.65,1083291,27,19999,-53
2024-11-06 23:48:35,2.83,1.80,2.83,2.83,1083321,27,19995,-54
2024-11-06 23:49:18,1.45,1.30,1.45,1.45,1084352,27,20002,-53
2024-11-06 23:49:49,2.55,1.42,2.55,2.55,1082626,27,20422,-53
2024-11-06 23:50:22,2.53,2.08,2.53,2.53,1086039,27,20027,-51
2024-11-06 23:50:52,2.00,1.63,2.00,2.00,1089860,27,20002,-51
2024-11-06 23:51:23,2.30,1.90,2.30,2.30,1090862,27,19994,-54
2024-11-06 23:51:53,4.00,1.50,4.00,4.00,1097138,27,19997,-53
2024-11-06 23:52:24,5.97,2.47,5.97,5.97,1097132,27,19998,-51
2024-11-06 23:52:54,9.40,2.03,9.40,9.40,1090079,27,20117,-54
2024-11-06 23:53:26,5.57,3.38,5.57,5.57,1090174,27,20046,-54
2024-11-06 23:53:57,1.42,0.98,1.42,1.42,1090162,27,20449,-53
2024-11-06 23:54:27,2.78,2.20,2.78,2.78,1090538,27,20006,-52
2024-11-06 23:54:58,4.90,1.45,4.90,4.90,1097277,27,19997,-55
2024-11-06 23:55:28,4.13,3.13,4.13,4.13,1097324,27,19993,-50
2024-11-06 23:56:00,6.93,2.78,6.93,6.93,1090019,27,20009,-52
2024-11-06 23:56:35,5.20,2.60,5.20,5.20,1090147,27,20338,-53
2024-11-06 23:57:18,5.97,2.30,5.97,5.97,1094429,27,20049,-55
2024-11-06 23:57:55,2.47,1.98,2.47,2.47,1101302,26,20112,-55
2024-11-06 23:58:46,1.98,1.45,1.98,1.98,1104314,26,20482,-53
2024-11-06 23:59:19,2.53,2.30,2.53,2.53,1104357,26,19997,-53
2024-11-06 23:59:53,3.55,3.25,3.55,3.55,1104230,26,20351,-53