2024-11-05 00:00:22,23.02,21.42,5.50,99.90,1106849,26,20000,-78
2024-11-05 00:00:52,23.20,21.58,5.50,99.90,1099639,26,20448,-78
2024-11-05 00:01:35,23.38,21.50,5.50,99.90,1105408,26,20000,-78
2024-11-05 00:02:08,22.92,21.33,5.50,99.90,1105588,26,20012,-78
2024-11-05 00:02:46,23.13,21.42,5.60,99.90,1102957,26,20004,-78
2024-11-05 00:03:23,22.48,20.92,5.60,99.90,1105545,26,20004,-77
2024-11-05 00:03:56,24.70,22.65,5.60,99.90,1098685,26,20011,-77
2024-11-05 00:04:27,23.38,21.48,5.70,99.90,1106103,26,19996,-77
2024-11-05 00:05:00,22.38,20.80,5.70,99.90,1091961,26,20002,-77
2024-11-05 00:05:33,22.42,20.90,5.80,99.90,1105996,26,20047,-77
2024-11-05 00:06:04,23.90,22.20,5.80,99.90,1106234,26,19996,-77
2024-11-05 00:06:35,22.52,20.92,5.90,99.90,1104120,26,20000,-77
2024-11-05 00:07:14,22.63,21.02,5.80,99.90,1101906,26,20050,-77
2024-11-05 00:07:45,23.77,21.98,5.90,99.90,1101131,26,20071,-77
2024-11-05 00:08:15,23.15,21.50,5.90,99.90,1104295,26,20004,-77
2024-11-05 00:08:46,23.50,21.80,5.70,99.90,1101578,26,20001,-77
2024-11-05 00:09:25,23.13,21.42,5.70,99.90,1103940,26,20561,-77
2024-11-05 00:09:57,23.05,21.25,5.70,99.90,1101883,26,20502,-77
2024-11-05 00:12:43,22.98,21.38,5.70,99.90,1062788,27,20000,-77
2024-11-05 00:13:25,23.10,21.50,5.60,99.90,1074242,27,20105,-76
2024-11-05 00:13:58,23.58,21.77,5.70,99.90,1094638,26,20489,-76
2024-11-05 00:14:40,22.77,21.25,5.80,99.90,1094708,26,20012,-77
2024-11-05 00:15:21,22.65,21.10,5.70,99.90,1095238,26,20039,-77
2024-11-05 00:15:53,5.70,5.70,5.70,99.90,1105224,26,20004,-77
2024-11-05 00:16:27,22.52,20.77,5.70,99.90,1102222,26,19932,-77
2024-11-05 00:17:00,22.30,20.80,5.60,99.90,1103309,26,19996,-77
2024-11-05 00:17:30,24.58,22.67,5.60,99.90,1091780,26,20053,-78
2024-11-05 00:18:01,24.45,22.52,5.60,99.90,1107143,26,19995,-78
2024-11-05 00:18:49,23.30,21.38,5.70,99.90,1110353,26,20007,-77
2024-11-05 00:19:36,23.42,21.73,5.70,99.90,1113623,26,20007,-77
2024-11-05 00:20:43,22.70,20.95,5.70,99.90,1097632,26,20004,-77
2024-11-05 00:21:14,23.20,21.60,5.80,99.90,1094149,26,20008,-77
2024-11-05 00:21:45,22.67,21.08,5.90,99.90,1102195,26,20720,-77
2024-11-05 00:22:17,22.70,21.15,5.80,99.90,1102672,26,20041,-77
2024-11-05 00:22:48,30.60,22.05,5.80,99.90,1103742,26,20003,-77
2024-11-05 00:23:21,23.15,21.35,5.70,99.90,1101141,26,20392,-77
2024-11-05 00:23:52,22.80,21.20,5.70,99.90,1101514,26,20011,-76
2024-11-05 00:24:23,23.38,21.77,5.70,99.90,1097952,26,20007,-77
2024-11-05 00:24:54,23.92,21.67,5.70,99.90,1098253,26,20727,-77
2024-11-05 00:25:26,23.90,22.20,5.70,99.90,1104502,26,20019,-77
2024-11-05 00:25:59,23.45,21.80,5.70,99.90,1100151,26,20005,-77
2024-11-05 00:26:34,22.67,21.15,5.70,99.90,1096119,26,20458,-77
2024-11-05 00:27:06,23.40,21.70,5.70,99.90,1103963,26,20107,-77
2024-11-05 00:27:36,22.02,20.52,5.70,99.90,1099717,26,21022,-77
2024-11-05 00:28:07,23.13,21.17,5.70,99.90,1103542,26,20004,-77
2024-11-05 00:28:38,23.10,21.50,5.80,99.90,1098449,26,20035,-77
2024-11-05 00:29:29,24.08,22.38,5.70,99.90,1099955,26,20011,-77
2024-11-05 00:30:00,23.77,22.05,5.70,99.90,1094083,26,20553,-77
2024-11-05 00:30:39,24.13,22.05,5.60,99.90,1097994,26,20324,-78
2024-11-05 00:31:10,23.08,21.45,5.60,99.90,1096031,26,20012,-78
2024-11-05 00:31:41,22.98,21.38,5.60,99.90,1097182,26,20001,-78
2024-11-05 00:32:18,23.73,21.67,5.70,99.90,1105776,26,20011,-78
2024-11-05 00:32:49,23.15,21.35,5.70,99.90,1106767,26,20931,-78
2024-11-05 00:33:20,24.25,22.15,5.70,99.90,1105930,26,20338,-78
2024-11-05 00:33:52,23.13,21.45,5.80,99.90,1100915,26,20274,-78
2024-11-05 00:34:22,23.98,21.85,5.90,99.90,1092961,26,20006,-77
2024-11-05 00:34:53,23.45,21.83,5.90,99.90,1095071,26,20012,-78
2024-11-05 00:35:24,23.83,22.10,5.90,99.90,1091038,26,20452,-76
2024-11-05 00:35:56,22.25,20.73,5.90,99.90,1091261,26,20476,-76
2024-11-05 00:36:27,23.52,21.73,5.80,99.90,1093453,26,20006,-77
2024-11-05 00:36:58,22.95,20.90,5.80,99.90,1094632,26,20009,-77
2024-11-05 00:37:33,22.73,21.13,5.90,99.90,1102792,26,20023,-76
2024-11-05 00:38:24,21.85,20.35,6.00,99.90,1100572,26,20004,-77
2024-11-05 00:38:58,22.35,20.85,6.10,99.90,1099987,26,20546,-76
2024-11-05 00:39:32,22.80,21.20,6.10,99.90,1104825,26,20014,-76
2024-11-05 00:40:26,23.08,21.48,6.10,99.90,1099231,26,20016,-76
2024-11-05 00:41:03,23.55,21.75,6.10,99.90,1088647,26,20458,-77
2024-11-05 00:41:34,23.48,21.50,6.00,99.90,1089408,26,20009,-77
2024-11-05 00:42:05,24.13,22.33,5.90,99.90,1098764,26,20016,-76
2024-11-05 00:42:35,22.85,21.25,6.00,99.90,1086836,26,20549,-75
2024-11-05 00:43:15,24.30,22.48,5.90,99.90,1090453,26,20083,-76
2024-11-05 00:43:46,23.60,21.90,5.90,99.90,1093809,26,20461,-76
2024-11-05 00:44:18,23.52,21.67,5.90,99.90,1101064,26,20403,-76
2024-11-05 00:44:49,24.48,22.65,5.90,99.90,1106107,26,20416,-76
2024-11-05 00:45:20,23.83,22.13,5.80,99.90,1102717,26,20020,-77
2024-11-05 00:45:51,23.25,21.60,5.90,99.90,1102991,26,20004,-77
2024-11-05 00:46:22,23.40,21.63,5.90,99.90,1098853,26,20045,-76
2024-11-05 00:46:56,22.38,20.83,6.00,99.90,1098715,26,20012,-77
2024-11-05 00:47:27,23.58,21.88,6.00,99.90,1103409,26,20011,-76
2024-11-05 00:47:58,23.50,21.60,5.90,99.90,1105381,26,20038,-76
2024-11-05 00:48:29,23.50,21.77,5.90,99.90,1110505,26,20030,-76
2024-11-05 00:49:00,25.02,23.23,6.00,99.90,1112699,26,20010,-76
2024-11-05 00:49:31,22.25,20.65,6.00,99.90,1096616,26,20013,-78
2024-11-05 00:50:01,22.73,21.13,5.90,99.90,1105596,26,20614,-77
2024-11-05 00:50:32,23.40,21.70,6.00,99.90,1105790,26,20000,-77
2024-11-05 00:51:23,22.33,20.77,6.00,99.90,1103545,26,20007,-77
2024-11-05 00:51:53,23.90,22.10,6.10,99.90,1103123,26,20487,-77
2024-11-05 00:52:29,22.35,20.75,6.10,99.90,1106784,26,20015,-77
2024-11-05 00:53:01,24.65,22.25,6.10,99.90,1102525,26,20316,-77
2024-11-05 00:53:35,23.00,20.98,6.20,99.90,1103383,26,20032,-77
2024-11-05 00:54:08,23.38,21.67,6.10,99.90,1098314,26,20022,-77
2024-11-05 00:54:39,22.80,21.20,6.20,99.90,1088430,27,20002,-77
2024-11-05 00:55:10,22.63,21.02,6.10,99.90,1088935,27,20030,-78
2024-11-05 00:55:43,22.85,21.20,5.90,99.90,1091950,26,20006,-77
2024-11-05 00:56:38,23.15,21.45,5.90,99.90,1094243,26,20163,-78
2024-11-05 00:57:09,23.77,21.65,5.80,99.90,1098805,26,20012,-78
2024-11-05 00:57:44,22.65,21.05,5.80,99.90,1099144,26,20044,-78
2024-11-05 00:58:17,23.35,21.73,5.70,99.90,1099118,26,20068,-77
2024-11-05 00:58:48,24.48,22.63,5.70,99.90,1102216,26,20543,-77
2024-11-05 00:59:27,23.30,21.58,5.70,99.90,1106148,26,20078,-78
2024-11-05 00:59:59,28.85,23.92,5.60,99.90,1100862,26,20308,-78
2024-11-05 01:00:32,24.10,22.38,5.70,99.90,1098651,26,20001,-77
2024-11-05 01:01:02,24.55,22.75,5.70,99.90,1096520,26,20084,-78
2024-11-05 01:02:27,23.05,21.45,5.70,99.90,1095141,26,20009,-77
2024-11-05 01:02:58,22.45,20.85,5.50,99.90,1081035,27,20073,-77
2024-11-05 01:03:47,23.42,21.73,5.60,99.90,1080681,27,20619,-77
2024-11-05 01:04:38,22.50,20.90,5.60,99.90,1078181,27,20007,-78
2024-11-05 01:05:08,23.67,22.02,5.60,99.90,1055004,27,20020,-78
2024-11-05 01:05:39,23.02,21.30,5.60,99.90,1069153,27,20487,-76
2024-11-05 01:06:13,24.58,22.35,5.60,99.90,1086265,26,20004,-75
2024-11-05 01:06:44,22.35,20.75,5.70,99.90,1106082,26,20071,-76
2024-11-05 01:07:14,25.35,23.35,5.80,99.90,1112828,26,19991,-76
2024-11-05 01:07:50,23.17,21.58,5.60,99.90,1096547,26,20522,-76
2024-11-05 01:08:21,24.63,22.75,5.60,99.90,1094534,26,20005,-76
2024-11-05 01:08:54,23.17,21.52,5.60,99.90,1105052,26,20445,-75
2024-11-05 01:09:32,24.42,22.73,5.60,99.90,1098823,26,20040,-78
2024-11-05 01:10:24,24.00,22.20,5.60,99.90,1099691,26,20353,-77
2024-11-05 01:11:01,23.23,21.63,5.60,99.90,1096188,26,20476,-77
2024-11-05 01:11:32,24.35,22.40,5.70,99.90,1101393,26,20004,-78
2024-11-05 01:12:22,24.67,22.80,5.70,99.90,1102743,26,20395,-77
2024-11-05 01:12:53,24.05,22.35,5.70,99.90,1095962,26,20024,-77
2024-11-05 01:13:48,25.77,23.67,5.70,99.90,1105041,26,20462,-77
2024-11-05 01:14:37,25.25,22.90,5.70,99.90,1093742,26,20025,-76
2024-11-05 01:15:29,25.80,23.63,5.70,99.90,1100589,26,20005,-76
2024-11-05 01:16:03,23.42,21.83,5.80,99.90,1098905,26,20873,-76
2024-11-05 01:16:34,23.35,21.73,5.80,99.90,1105774,26,20012,-76
2024-11-05 01:17:09,23.70,22.10,5.80,99.90,1101634,26,20001,-76
2024-11-05 01:17:41,26.10,24.20,5.80,99.90,1104722,26,19997,-76
2024-11-05 01:18:20,23.98,22.25,5.80,99.90,1106604,26,20077,-76
2024-11-05 01:19:27,22.80,21.17,5.80,99.90,1101330,26,19998,-76
2024-11-05 01:20:14,24.58,22.63,5.80,99.90,1104908,26,20454,-76
2024-11-05 01:20:51,25.02,23.20,6.00,99.90,1105865,26,20008,-78
2024-11-05 01:21:21,23.60,21.90,5.90,99.90,1094840,26,20528,-78
2024-11-05 01:21:52,29.48,26.48,5.90,99.90,1107867,26,20086,-78
2024-11-05 01:22:36,22.92,21.33,5.90,99.90,1106112,26,20136,-77
2024-11-05 01:23:08,23.60,21.90,5.90,99.90,1108202,26,20063,-78
2024-11-05 01:23:39,24.42,22.58,5.80,99.90,1109817,26,20026,-78
2024-11-05 01:24:09,25.58,23.10,5.70,99.90,1100476,26,20462,-77
2024-11-05 01:24:40,24.13,22.38,5.70,99.90,1101293,26,20498,-75
2024-11-05 01:25:11,23.73,21.88,5.60,99.90,1105919,26,20000,-77
2024-11-05 01:25:42,23.63,21.92,5.60,99.90,1098584,26,20005,-78
2024-11-05 01:26:12,24.52,22.67,5.60,99.90,1097574,26,20017,-78
2024-11-05 01:26:43,23.65,21.83,5.70,99.90,1096071,26,20012,-76
2024-11-05 01:27:14,24.92,23.10,5.70,99.90,1105919,26,20030,-76
2024-11-05 01:27:45,24.45,22.65,5.70,99.90,1098834,26,20000,-76
2024-11-05 01:28:15,22.75,21.15,5.70,99.90,1099306,26,20317,-76
2024-11-05 01:28:46,23.77,22.05,5.70,99.90,1094256,26,20451,-76
2024-11-05 01:29:17,26.83,22.40,5.70,99.90,1091685,26,20002,-76
2024-11-05 01:29:48,24.65,22.88,5.70,99.90,1095669,26,20075,-76
2024-11-05 01:30:19,25.05,22.80,5.70,99.90,1106044,26,20030,-76
2024-11-05 01:30:49,22.83,21.23,5.80,99.90,1103158,26,20004,-76
2024-11-05 01:31:20,23.98,22.27,5.80,99.90,1105983,26,19996,-76
2024-11-05 01:31:51,25.67,23.30,5.70,99.90,1105173,26,20069,-76
2024-11-05 01:32:22,22.90,21.23,5.60,99.90,1100678,26,20001,-76
2024-11-05 01:32:53,24.40,22.45,5.60,99.90,1102852,26,20004,-76
2024-11-05 01:33:29,22.80,21.20,5.70,99.90,1104403,26,20000,-76
2024-11-05 01:34:00,25.85,23.17,5.70,99.90,1102301,26,20005,-76
2024-11-05 01:34:31,23.27,21.60,5.60,99.90,1106146,26,20490,-76
2024-11-05 01:35:13,24.55,22.73,5.60,99.90,1103039,26,20000,-76
2024-11-05 01:35:45,22.92,21.30,5.60,99.90,1101972,26,20306,-76
2024-11-05 01:36:17,23.70,22.10,5.60,99.90,1091620,26,20006,-76
2024-11-05 01:36:48,25.45,23.45,5.70,99.90,1091314,26,20022,-78
2024-11-05 01:37:19,23.83,22.15,5.70,99.90,1099438,26,20431,-76
2024-11-05 01:37:49,23.88,22.10,5.70,99.90,1098322,26,20013,-77
2024-11-05 01:38:31,24.23,22.52,5.70,99.90,1092831,26,20088,-76
2024-11-05 01:39:20,24.42,22.63,5.70,99.90,1103057,26,20008,-76
2024-11-05 01:39:59,22.85,21.25,5.80,99.90,1094338,26,19997,-75
2024-11-05 01:40:42,24.33,22.63,5.80,99.90,1101650,26,20495,-75
2024-11-05 01:41:46,24.02,22.33,5.80,99.90,1104240,26,20358,-76
2024-11-05 01:42:27,24.52,22.73,5.60,99.90,1099379,26,20004,-78
2024-11-05 01:43:16,26.00,23.60,5.70,99.90,1094642,26,19993,-75
2024-11-05 01:43:46,23.08,21.48,5.70,99.90,1102814,26,20010,-78
2024-11-05 01:44:19,23.42,21.77,5.70,99.90,1100141,26,20016,-75
2024-11-05 01:44:49,24.92,22.73,5.60,99.90,1105958,26,20016,-76
2024-11-05 01:45:26,24.10,22.40,5.60,99.90,1099319,26,20026,-76
2024-11-05 01:46:05,25.88,23.27,5.50,99.90,1109020,26,19995,-76
2024-11-05 01:46:36,25.13,23.23,5.50,99.90,1104410,26,20662,-76
2024-11-05 01:47:25,24.45,22.70,5.50,99.90,1109162,26,20011,-76
2024-11-05 01:47:55,22.42,20.90,5.50,99.90,1093980,26,20408,-76
2024-11-05 01:48:35,23.25,21.65,5.50,99.90,1099805,26,20040,-76
2024-11-05 01:49:24,25.63,23.70,5.50,99.90,1103367,26,19996,-75
2024-11-05 01:49:57,23.92,22.23,5.50,99.90,1092699,26,20515,-76
2024-11-05 01:50:31,24.10,22.40,5.50,99.90,1106425,26,20368,-76
2024-11-05 01:51:07,25.58,23.60,5.50,99.90,1108382,26,20048,-76
2024-11-05 01:51:38,24.98,23.17,5.60,99.90,1108729,26,20004,-76
2024-11-05 01:52:09,24.60,22.80,5.60,99.90,1110507,26,20623,-76
2024-11-05 01:52:41,25.20,23.30,5.70,99.90,1102368,26,20008,-76
2024-11-05 01:53:13,25.23,23.23,5.70,99.90,1102597,26,20199,-79
2024-11-05 01:53:52,27.92,23.77,5.80,99.90,1106200,26,20020,-76
2024-11-05 01:54:27,23.23,21.63,5.80,99.90,1092405,26,20419,-76
2024-11-05 01:54:58,25.38,23.13,5.90,99.90,1095873,26,20052,-78
2024-11-05 01:55:34,23.58,21.90,5.90,99.90,1099813,26,20005,-78
2024-11-05 01:56:08,24.70,22.70,5.90,99.90,1105114,26,20011,-78
2024-11-05 01:56:39,23.30,21.70,5.80,99.90,1106390,26,20008,-75
2024-11-05 01:57:43,23.38,21.70,5.70,99.90,1101088,26,20008,-76
2024-11-05 01:58:32,24.67,22.90,5.70,99.90,1090946,26,20013,-76
2024-11-05 01:59:06,25.45,23.55,5.60,99.90,1099213,26,20545,-76
2024-11-05 01:59:37,23.38,21.58,5.70,99.90,1101729,26,20004,-76
2024-11-05 02:00:31,23.85,21.92,5.70,99.90,1100423,26,20028,-76
2024-11-05 02:01:21,24.35,22.55,5.80,99.90,1098241,26,20994,-78
2024-11-05 02:02:18,24.65,22.80,5.70,99.90,1105227,26,20516,-77
2024-11-05 02:03:21,25.75,23.73,5.70,99.90,1101497,26,20027,-77
2024-11-05 02:04:16,22.38,20.88,5.70,99.90,1097005,26,20330,-77
2024-11-05 02:05:28,23.02,21.42,5.70,99.90,1099005,26,20409,-78
2024-11-05 02:06:45,23.55,21.85,5.50,99.90,1087008,26,20343,-76
2024-11-05 02:07:35,23.90,22.10,5.60,99.90,1094322,26,20128,-78
2024-11-05 02:08:06,22.92,21.30,5.60,99.90,1097929,26,20887,-78
2024-11-05 02:08:41,26.15,23.65,5.70,99.90,1102804,26,20015,-77
2024-11-05 02:09:11,23.77,22.10,5.70,99.90,1105097,26,20000,-78
2024-11-05 02:09:57,22.88,21.33,5.60,99.90,1101842,26,20011,-78
2024-11-05 02:10:33,24.40,22.60,5.60,99.90,1103922,26,20000,-78
2024-11-05 02:11:38,23.08,21.48,5.60,99.90,1100114,26,20001,-78
2024-11-05 02:12:38,23.80,22.20,5.60,99.90,1096884,26,20001,-78
2024-11-05 02:13:17,25.15,23.25,5.60,99.90,1107868,26,20415,-78
2024-11-05 02:13:52,23.27,21.67,5.50,99.90,1108544,26,20466,-78
2024-11-05 02:14:27,24.48,22.77,5.50,99.90,1111563,26,19995,-78
2024-11-05 02:15:13,24.15,22.35,5.50,99.90,1100271,26,20390,-78
2024-11-05 02:15:51,26.73,24.58,5.40,99.90,1095960,26,20444,-77
2024-11-05 02:16:24,25.35,23.30,5.50,99.90,1099796,26,20005,-77
2024-11-05 02:16:58,25.38,23.48,5.50,99.90,1105813,26,20000,-77
2024-11-05 02:17:31,24.55,22.60,5.50,99.90,1105008,26,20054,-76
2024-11-05 02:18:30,23.08,21.38,5.40,99.90,1097397,26,20293,-77
2024-11-05 02:19:04,25.73,23.42,5.50,99.90,1106470,26,20439,-77
2024-11-05 02:19:41,24.13,22.25,5.50,99.90,1105356,26,19996,-77
2024-11-05 02:20:18,22.85,21.25,5.50,99.90,1105753,26,20019,-76
2024-11-05 02:20:54,24.50,22.75,5.50,99.90,1099340,26,21278,-76
2024-11-05 02:21:30,24.17,22.40,5.50,99.90,1102213,26,20015,-76
2024-11-05 02:22:06,24.92,22.90,5.60,99.90,1090497,26,20013,-76
2024-11-05 02:22:47,24.92,22.85,5.40,99.90,1100925,26,20005,-76
2024-11-05 02:23:36,23.83,22.13,5.50,99.90,1099223,26,20018,-77
2024-11-05 02:24:27,29.00,23.23,5.50,99.90,1095664,26,20013,-77
2024-11-05 02:25:20,36.88,23.38,5.60,99.90,1098594,26,20005,-76
2024-11-05 02:25:54,24.73,22.92,5.70,99.90,1102060,26,20001,-77
2024-11-05 02:26:35,25.30,23.45,5.70,99.90,1103866,26,20437,-76
2024-11-05 02:27:08,24.05,22.35,5.60,99.90,1093188,26,20054,-77
2024-11-05 02:27:39,25.15,23.15,5.60,99.90,1105395,26,20004,-76
2024-11-05 02:28:19,24.20,22.50,5.70,99.90,1105468,26,20000,-77
2024-11-05 02:28:53,24.05,22.35,5.80,99.90,1097751,26,20434,-77
2024-11-05 02:29:30,23.67,21.98,5.70,99.90,1106286,26,20081,-77
2024-11-05 02:30:05,24.48,22.67,5.80,99.90,1093125,26,20567,-77
2024-11-05 02:30:39,25.30,23.50,5.80,99.90,1098594,26,20508,-76
2024-11-05 02:31:10,27.35,25.02,5.80,99.90,1102712,26,20012,-77
2024-11-05 02:31:40,24.90,22.95,5.70,99.90,1098447,26,20012,-76
2024-11-05 02:32:26,24.33,22.55,5.70,99.90,1101323,26,20310,-76
2024-11-05 02:32:59,24.98,23.17,5.70,99.90,1095709,26,20020,-76
2024-11-05 02:33:30,24.92,23.15,5.70,99.90,1092158,26,20002,-76
2024-11-05 02:34:01,27.42,24.83,5.80,99.90,1103171,26,20000,-77
2024-11-05 02:34:35,25.13,23.10,5.80,99.90,1106217,26,20053,-76
2024-11-05 02:35:14,24.92,23.10,5.80,99.90,1100352,26,20040,-76
2024-11-05 02:35:45,24.35,22.63,5.70,99.90,1096613,26,19998,-76
2024-11-05 02:36:32,25.17,23.25,5.60,99.90,1102200,26,20458,-76
2024-11-05 02:37:03,26.05,23.80,5.50,99.90,1090737,26,20376,-76
2024-11-05 02:37:33,24.77,22.98,5.60,99.90,1106293,26,20014,-76
2024-11-05 02:38:05,24.92,23.13,5.60,99.90,1103190,26,20098,-76
2024-11-05 02:38:36,25.17,23.17,5.60,99.90,1104684,26,20743,-76
2024-11-05 02:39:08,26.30,24.25,5.60,99.90,1101383,26,20019,-79
2024-11-05 02:39:38,24.58,22.88,5.50,99.90,1101838,26,20004,-76
2024-11-05 02:40:10,24.80,22.83,5.50,99.90,1103130,26,20008,-78
2024-11-05 02:40:51,23.80,22.10,5.50,99.90,1100327,26,20045,-76
2024-11-05 02:41:24,24.52,22.55,5.50,99.90,1096306,26,20582,-76
2024-11-05 02:42:14,26.50,24.30,5.60,99.90,1097879,26,20014,-76
2024-11-05 02:42:53,24.30,22.50,5.70,99.90,1097139,26,20566,-76
2024-11-05 02:43:26,24.15,22.45,5.60,99.90,1098940,26,20001,-76
2024-11-05 02:43:57,23.75,22.05,5.60,99.90,1102298,26,20134,-76
2024-11-05 02:44:41,23.42,21.83,5.60,99.90,1106419,26,20063,-76
2024-11-05 02:45:14,22.90,21.30,5.50,99.90,1097926,26,19998,-76
2024-11-05 02:45:46,24.10,22.40,5.40,99.90,1102905,26,20118,-76
2024-11-05 02:46:36,24.58,22.77,5.40,99.90,1106000,26,20050,-76
2024-11-05 02:47:23,26.08,23.65,5.40,99.90,1105955,26,20249,-76
2024-11-05 02:48:08,23.90,22.20,5.30,99.90,1109124,26,20008,-76
2024-11-05 02:48:53,22.63,21.08,5.20,99.90,1101447,26,20000,-76
2024-11-05 02:49:45,23.60,21.77,5.30,99.90,1104525,26,20011,-76
2024-11-05 02:50:29,25.63,23.33,5.20,99.90,1109441,26,20324,-75
2024-11-05 02:51:08,23.58,21.98,5.20,99.90,1106499,26,20391,-76
2024-11-05 02:52:07,25.65,23.40,5.30,99.90,1101013,26,20115,-75
2024-11-05 02:52:52,24.70,22.83,5.30,99.90,1100226,26,20078,-75
2024-11-05 02:53:35,23.65,21.95,5.30,99.90,1083503,26,19998,-75
2024-11-05 02:54:31,22.77,21.17,5.40,99.90,1079730,27,20432,-78
2024-11-05 02:55:14,23.45,21.80,5.50,99.90,1086627,26,20696,-76
2024-11-05 02:55:58,25.00,23.15,5.40,99.90,1102404,26,20004,-75
2024-11-05 02:56:44,24.92,22.95,5.40,99.90,1106046,26,20000,-76
2024-11-05 02:57:38,22.75,21.15,5.40,99.90,1105185,26,20018,-77
2024-11-05 02:58:15,23.85,22.17,5.40,99.90,1104583,26,20004,-76
2024-11-05 02:58:54,24.60,22.90,5.50,99.90,1105782,26,20349,-76
2024-11-05 02:59:30,23.55,21.88,5.50,99.90,1110543,26,20011,-76
2024-11-05 03:00:27,23.58,21.95,5.50,99.90,1089092,26,20404,-77
2024-11-05 03:01:06,24.83,23.02,5.30,99.90,1104958,26,20000,-76
2024-11-05 03:01:42,24.35,22.52,5.20,99.90,1092701,26,20020,-76
2024-11-05 03:02:18,24.20,22.50,5.20,99.90,1110381,26,20023,-76
2024-11-05 03:02:50,27.83,25.40,5.30,99.90,1104258,26,20050,-77
2024-11-05 03:03:41,26.05,24.13,5.30,99.90,1106388,26,20016,-76
2024-11-05 03:04:18,26.27,24.23,5.30,99.90,1101136,26,20063,-76
2024-11-05 03:04:51,25.05,23.25,5.30,99.90,1106537,26,20064,-76
2024-11-05 03:05:22,26.10,23.98,5.30,99.90,1100749,26,20016,-76
2024-11-05 03:05:58,25.27,23.33,5.30,99.90,1106651,26,20054,-76
2024-11-05 03:06:37,24.90,23.00,5.40,99.90,1105400,26,20015,-76
2024-11-05 03:07:19,25.58,23.67,5.40,99.90,1099354,26,20610,-77
2024-11-05 03:07:51,25.77,23.88,5.40,99.90,1105662,26,20015,-76
2024-11-05 03:08:25,24.85,23.05,5.40,99.90,1108966,26,20019,-77
2024-11-05 03:09:18,26.02,23.95,5.40,99.90,1103367,26,20488,-76
2024-11-05 03:09:55,23.08,21.45,5.40,99.90,1108730,26,20015,-77
2024-11-05 03:10:29,24.13,22.42,5.50,99.90,1108072,26,20001,-77
2024-11-05 03:11:02,26.77,24.73,5.40,99.90,1105369,26,20581,-76
2024-11-05 03:11:33,25.63,23.52,5.40,99.90,1111737,26,20003,-77
2024-11-05 03:12:08,23.15,21.55,5.40,99.90,1102980,26,20382,-77
2024-11-05 03:12:39,25.45,23.63,5.40,99.90,1105536,26,20028,-77
2024-11-05 03:13:16,23.65,22.00,5.30,99.90,1111660,26,19999,-77
2024-11-05 03:13:59,24.20,22.40,5.40,99.90,1105561,26,20272,-76
2024-11-05 03:14:47,24.13,22.42,5.40,99.90,1111155,26,20080,-76
2024-11-05 03:15:36,25.20,23.40,5.50,99.90,1109969,26,20552,-77
2024-11-05 03:16:29,25.35,23.55,5.40,99.90,1105761,26,20000,-77
2024-11-05 03:17:23,24.08,22.38,5.40,99.90,1106317,26,20032,-76
2024-11-05 03:17:55,24.40,22.70,5.40,99.90,1102034,26,21084,-77
2024-11-05 03:18:36,24.02,22.40,5.40,99.90,1101315,26,20594,-77
2024-11-05 03:19:16,24.05,22.35,5.40,99.90,1092502,26,20001,-76
2024-11-05 03:20:07,24.38,22.67,5.40,99.90,1104851,26,20003,-76
2024-11-05 03:20:45,24.27,22.58,5.40,99.90,1094000,26,20068,-76
2024-11-05 03:21:39,22.90,21.30,5.50,99.90,1105863,26,20039,-76
2024-11-05 03:22:10,24.33,22.40,5.50,99.90,1091582,26,20001,-76
2024-11-05 03:22:47,23.85,22.17,5.50,99.90,1103984,26,20001,-76
2024-11-05 03:23:29,26.17,23.83,5.40,99.90,1092136,26,20334,-77
2024-11-05 03:24:01,25.58,23.33,5.30,99.90,1104440,26,20042,-76
2024-11-05 03:24:36,25.25,23.33,5.40,99.90,1103191,26,20764,-76
2024-11-05 03:25:20,24.75,22.73,5.30,99.90,1093521,26,20024,-77
2024-11-05 03:26:18,25.55,23.75,5.30,99.90,1093232,26,20035,-76
2024-11-05 03:27:27,24.13,22.48,5.30,99.90,1099767,26,20141,-76
2024-11-05 03:28:08,23.88,22.17,5.40,99.90,1095017,26,20033,-77
2024-11-05 03:28:42,28.80,23.42,5.40,99.90,1092368,26,20540,-77
2024-11-05 03:29:22,23.77,22.08,5.40,99.90,1090924,26,20421,-77
2024-11-05 03:30:11,25.55,23.65,5.40,99.90,1098319,26,20005,-77
2024-11-05 03:31:03,24.80,23.08,5.30,99.90,1093900,26,20008,-77
2024-11-05 03:31:44,25.60,23.80,5.30,99.90,1100637,26,20459,-77
2024-11-05 03:32:28,24.40,22.67,5.30,99.90,1100269,26,20064,-77
2024-11-05 03:33:24,24.25,22.55,5.20,99.90,1102133,26,20606,-77
2024-11-05 03:34:00,24.33,22.63,5.30,99.90,1097983,26,20002,-77
2024-11-05 03:34:47,26.33,24.42,5.20,99.90,1104491,26,20000,-77
2024-11-05 03:35:21,26.20,24.10,5.30,99.90,1096372,26,20013,-77
2024-11-05 03:35:57,27.73,24.63,5.20,99.90,1103023,26,20040,-77
2024-11-05 03:36:33,30.02,24.40,5.30,99.90,1103394,26,20001,-77
2024-11-05 03:37:09,24.70,22.90,5.30,99.90,1106917,26,20229,-77
2024-11-05 03:37:40,25.13,23.23,5.20,99.90,1092983,26,20150,-77
2024-11-05 03:38:28,25.83,23.92,5.20,99.90,1103921,26,20458,-76
2024-11-05 03:39:32,27.25,25.13,5.20,99.90,1104248,26,21171,-76
2024-11-05 03:40:37,24.73,22.83,5.00,99.90,1099427,26,20412,-76
2024-11-05 03:41:28,25.63,23.83,5.10,99.90,1106167,26,20451,-76
2024-11-05 03:42:02,25.33,23.58,5.10,99.90,1099001,26,20397,-76
2024-11-05 03:42:34,26.10,24.20,5.10,99.90,1100323,26,20332,-77
2024-11-05 03:43:08,25.23,23.42,5.10,99.90,1105518,26,20031,-76
2024-11-05 03:43:44,28.08,25.70,5.10,99.90,1106677,26,20000,-77
2024-11-05 03:44:30,26.10,24.08,5.20,99.90,1100788,26,20004,-77
2024-11-05 03:45:27,25.30,23.40,5.10,99.90,1101817,26,20045,-77
2024-11-05 03:46:01,25.52,23.73,5.30,99.90,1098684,26,20518,-76
2024-11-05 03:46:37,26.17,24.30,5.30,99.90,1101835,26,20017,-76
2024-11-05 03:47:28,25.23,23.42,5.30,99.90,1105585,26,20055,-76
2024-11-05 03:48:01,5.20,5.20,5.20,99.90,1101003,26,20076,-76
2024-11-05 03:48:53,24.77,23.05,5.30,99.90,1101017,26,19925,-76
2024-11-05 03:49:29,26.52,24.63,5.30,99.90,1096042,26,20061,-76
2024-11-05 03:50:22,28.23,25.73,5.30,99.90,1106840,26,20085,-75
2024-11-05 03:51:03,26.48,24.58,5.20,99.90,1101945,26,20033,-77
2024-11-05 03:51:36,25.75,23.95,5.30,99.90,1105230,26,19996,-77
2024-11-05 03:52:36,26.73,24.77,5.30,99.90,1099107,26,20331,-77
2024-11-05 03:53:07,27.13,25.02,5.40,99.90,1100517,26,20418,-77
2024-11-05 03:53:39,26.60,24.70,5.30,99.90,1105902,26,20000,-77
2024-11-05 03:54:40,28.48,26.20,5.40,99.90,1106575,26,19996,-77
2024-11-05 03:55:27,27.83,25.83,5.30,99.90,1096070,26,20015,-77
2024-11-05 03:56:01,24.50,22.80,5.30,99.90,1098325,26,20009,-77
2024-11-05 03:56:40,25.88,24.05,5.20,99.90,1100735,26,20417,-77
2024-11-05 03:57:19,27.05,24.85,5.30,99.90,1099620,26,20596,-77
2024-11-05 03:58:00,29.52,26.88,5.30,99.90,1093950,26,20026,-77
2024-11-05 03:58:32,5.30,5.30,5.30,99.90,1098355,26,19997,-77
2024-11-05 03:59:08,26.42,24.45,5.40,99.90,1096046,26,19963,-76
2024-11-05 03:59:39,26.77,24.58,5.30,99.90,1104003,26,19992,-76
2024-11-05 04:00:18,27.67,25.55,5.30,99.90,1102968,26,20004,-77
2024-11-05 04:00:49,27.70,25.15,5.30,99.90,1097950,26,20268,-77
2024-11-05 04:01:24,26.65,24.67,5.40,99.90,1105868,26,20043,-77
2024-11-05 04:01:54,27.08,24.70,5.30,99.90,1096527,26,20017,-77
2024-11-05 04:02:26,27.55,25.55,5.40,99.90,1102302,26,20005,-76
2024-11-05 04:02:57,28.25,25.83,5.30,99.90,1100199,26,20026,-75
2024-11-05 04:03:28,24.83,23.13,5.30,99.90,1101957,26,20204,-76
2024-11-05 04:03:59,27.63,25.65,5.20,99.90,1103395,26,20019,-76
2024-11-05 04:04:29,25.60,23.75,5.20,99.90,1102756,26,20383,-76
2024-11-05 04:05:01,26.48,24.35,5.20,99.90,1104925,26,20004,-76
2024-11-05 04:05:36,26.83,24.55,5.10,99.90,1101882,26,20526,-76
2024-11-05 04:06:11,26.88,24.88,5.20,99.90,1096976,26,20071,-76
2024-11-05 04:06:45,25.35,23.55,5.20,99.90,1094770,26,20024,-76
2024-11-05 04:07:18,30.05,27.58,5.20,99.90,1089858,26,20009,-76
2024-11-05 04:08:08,26.80,24.80,5.30,99.90,1102298,26,20008,-76
2024-11-05 04:08:46,27.50,25.50,5.30,99.90,1098395,26,20001,-76
2024-11-05 04:09:22,27.33,25.02,5.30,99.90,1098837,26,19997,-76
2024-11-05 04:09:55,25.83,24.02,5.30,99.90,1102877,26,20473,-76
2024-11-05 04:10:30,28.63,25.85,5.30,99.90,1103398,26,20422,-76
2024-11-05 04:11:08,28.33,26.23,5.30,99.90,1106531,26,20341,-76
2024-11-05 04:12:02,26.38,24.38,5.30,99.90,1103266,26,20008,-76
2024-11-05 04:12:33,26.63,24.73,5.30,99.90,1095319,26,20341,-76
2024-11-05 04:13:23,27.98,25.98,5.30,99.90,1103191,26,19998,-76
2024-11-05 04:13:57,28.10,25.67,5.40,99.90,1101082,26,20084,-79
2024-11-05 04:14:34,25.58,23.67,5.30,99.90,1100069,26,20060,-77
2024-11-05 04:15:19,27.15,25.02,5.40,99.90,1106685,26,20352,-76
2024-11-05 04:15:52,29.52,26.98,5.30,99.90,1093655,26,20438,-77
2024-11-05 04:16:35,27.58,25.00,5.30,99.90,1104682,26,20103,-77
2024-11-05 04:17:16,27.20,25.25,5.30,99.90,1100612,26,20546,-76
2024-11-05 04:17:53,27.75,25.75,5.30,99.90,1106835,26,20437,-76
2024-11-05 04:18:28,27.52,25.50,5.30,99.90,1091679,26,20012,-76
2024-11-05 04:19:00,27.02,25.13,5.30,99.90,1106473,26,20001,-76
2024-11-05 04:19:38,27.88,25.77,5.30,99.90,1101769,26,20431,-76
2024-11-05 04:20:19,27.02,25.00,5.30,99.90,1103356,26,20699,-76
2024-11-05 04:20:54,26.42,24.52,5.30,99.90,1091861,26,20009,-76
2024-11-05 04:21:29,25.92,24.13,5.30,99.90,1091817,26,20017,-77
2024-11-05 04:22:03,26.73,24.83,5.30,99.90,1100612,26,20000,-76
2024-11-05 04:22:40,28.23,25.85,5.30,99.90,1102118,26,19997,-76
2024-11-05 04:23:30,26.70,24.80,5.30,99.90,1102958,26,20008,-77
2024-11-05 04:24:34,27.55,25.52,5.40,99.90,1097152,26,20337,-76
2024-11-05 04:25:22,26.63,24.45,5.50,99.90,1103640,26,20427,-76
2024-11-05 04:25:55,26.70,24.60,5.50,99.90,1102414,26,20333,-77
2024-11-05 04:26:45,26.90,25.00,5.50,99.90,1107950,26,20012,-77
2024-11-05 04:27:31,27.35,25.27,5.40,99.90,1109135,26,20004,-77
2024-11-05 04:28:26,27.15,25.25,5.40,99.90,1112691,26,20049,-77
2024-11-05 04:29:17,26.75,24.70,5.40,99.90,1107795,26,20000,-76
2024-11-05 04:29:57,27.65,25.55,5.50,99.90,1112178,26,20065,-76
2024-11-05 04:30:34,30.63,28.08,5.40,99.90,1107890,26,20368,-77
2024-11-05 04:31:23,28.27,26.17,5.40,99.90,1113539,26,20077,-78
2024-11-05 04:31:55,26.70,24.80,5.50,99.90,1106080,26,20015,-78
2024-11-05 04:32:26,28.02,25.90,5.50,99.90,1114392,26,20633,-78
2024-11-05 04:32:58,28.55,26.45,5.50,99.90,1118442,26,20010,-78
2024-11-05 04:33:37,27.45,25.52,5.40,99.90,1112892,26,20568,-79
2024-11-05 04:34:31,27.58,25.67,5.30,99.90,1110297,26,20003,-78
2024-11-05 04:35:02,27.80,25.80,5.30,99.90,1112946,26,20007,-77
2024-11-05 04:35:33,27.63,25.63,5.30,99.90,1112643,26,20007,-76
2024-11-05 04:36:42,28.75,26.55,5.30,99.90,1106008,26,20339,-77
2024-11-05 04:37:36,27.80,25.80,5.30,99.90,1099856,26,20149,-76
2024-11-05 04:38:23,28.17,26.13,5.30,99.90,1111028,26,19995,-77
2024-11-05 04:38:59,27.67,25.73,5.30,99.90,1105604,26,20004,-77
2024-11-05 04:39:36,27.35,25.38,5.30,99.90,1110461,26,19999,-77
2024-11-05 04:40:28,27.52,25.52,5.40,99.90,1104925,26,20011,-77
2024-11-05 04:41:06,27.35,25.42,5.30,99.90,1105701,26,20078,-77
2024-11-05 04:41:39,26.98,25.00,5.40,99.90,1105413,26,20439,-77
2024-11-05 04:42:21,28.30,26.13,5.30,99.90,1105747,26,20001,-76
2024-11-05 04:42:57,28.42,26.30,5.30,99.90,1103659,26,20333,-77
2024-11-05 04:43:33,28.90,26.83,5.30,99.90,1113099,26,20556,-76
2024-11-05 04:44:19,29.00,26.90,5.30,99.90,1101957,26,20458,-76
2024-11-05 04:45:01,27.98,25.98,5.30,99.90,1105260,26,20031,-76
2024-11-05 04:45:41,27.52,25.55,5.20,99.90,1088036,26,20005,-76
2024-11-05 04:46:27,28.25,26.25,5.20,99.90,1102207,26,20008,-76
2024-11-05 04:47:13,27.65,25.75,5.20,99.90,1100014,26,20071,-76
2024-11-05 04:47:49,28.08,26.02,5.20,99.90,1112290,26,20015,-77
2024-11-05 04:48:44,28.65,26.63,5.30,99.90,1112910,26,19999,-77
2024-11-05 04:49:30,27.95,25.95,5.20,99.90,1116864,26,20013,-76
2024-11-05 04:50:41,28.60,26.50,5.20,99.90,1103204,26,20012,-76
2024-11-05 04:51:17,29.05,26.95,5.30,99.90,1103987,26,20008,-76
2024-11-05 04:51:53,27.27,25.38,5.40,99.90,1108865,26,20001,-76
2024-11-05 04:52:28,27.65,25.75,5.40,99.90,1115475,26,20018,-77
2024-11-05 04:53:22,27.42,25.52,5.50,99.90,1099136,26,20013,-77
2024-11-05 04:53:57,27.33,25.42,5.50,99.90,1105584,26,19997,-76
2024-11-05 04:54:35,28.80,26.48,5.50,99.90,1100127,26,20004,-76
2024-11-05 04:55:37,28.27,26.08,5.40,99.90,1117873,26,20003,-76
2024-11-05 04:56:49,29.17,27.02,5.40,99.90,1076536,26,20391,-76
2024-11-05 04:57:36,28.45,26.45,5.30,99.90,1101129,26,20005,-76
2024-11-05 04:58:17,29.77,27.30,5.30,99.90,1108324,26,20017,-76
2024-11-05 04:59:14,28.60,26.35,5.30,99.90,1116982,26,20042,-76
2024-11-05 04:59:56,27.02,25.13,5.30,99.90,1102499,26,20056,-76
2024-11-05 05:00:47,27.42,25.52,5.40,99.90,1092668,26,20480,-76
2024-11-05 05:01:26,26.40,24.50,5.40,99.90,1091687,26,20001,-76
2024-11-05 05:02:00,28.35,26.35,5.40,99.90,1096815,26,20653,-77
2024-11-05 05:02:55,29.20,27.02,5.40,99.90,1094903,26,20014,-77
2024-11-05 05:03:47,26.35,24.45,5.40,99.90,1102237,26,20014,-76
2024-11-05 05:04:22,27.17,25.17,5.40,99.90,1099023,26,20004,-76
2024-11-05 05:04:56,26.23,24.35,5.30,99.90,1098988,26,20012,-76
2024-11-05 05:05:31,27.27,25.35,5.20,99.90,1093725,26,20073,-76
2024-11-05 05:06:02,27.67,25.67,5.20,99.90,1106278,26,20449,-76
2024-11-05 05:06:33,28.63,26.63,5.20,99.90,1100019,26,20008,-76
2024-11-05 05:07:04,28.17,26.17,5.20,99.90,1099898,26,20620,-76
2024-11-05 05:07:36,30.30,25.23,5.10,99.90,1103398,26,20000,-76
2024-11-05 05:08:10,28.23,26.23,5.10,99.90,1103271,26,20015,-78
2024-11-05 05:08:41,26.73,24.83,5.10,99.90,1102538,26,20455,-76
2024-11-05 05:09:12,27.75,25.63,5.20,99.90,1098725,26,20128,-76
2024-11-05 05:09:44,28.80,26.60,5.20,99.90,1099893,26,20128,-77
2024-11-05 05:10:17,29.50,27.20,5.20,99.90,1103734,26,20000,-76
2024-11-05 05:11:07,27.75,25.83,5.20,99.90,1100937,26,20329,-77
2024-11-05 05:11:52,27.65,25.65,5.20,99.90,1091324,26,20021,-76
2024-11-05 05:12:32,30.17,27.63,5.20,99.90,1101262,26,20016,-76
2024-11-05 05:13:29,27.50,25.50,5.30,99.90,1094237,26,20008,-76
2024-11-05 05:14:18,27.13,25.13,5.30,99.90,1104124,26,20227,-75
2024-11-05 05:15:21,27.25,25.15,5.30,99.90,1095551,26,20039,-77
2024-11-05 05:15:57,27.10,25.08,5.30,99.90,1092068,26,20000,-77
2024-11-05 05:16:36,26.90,25.00,5.30,99.90,1093996,26,20019,-77
2024-11-05 05:17:34,27.58,25.45,5.40,99.90,1097002,26,20458,-77
2024-11-05 05:18:14,27.33,25.42,5.40,99.90,1098548,26,20632,-77
2024-11-05 05:18:46,27.83,25.73,5.40,99.90,1100373,26,20058,-76
2024-11-05 05:19:33,27.35,25.35,5.40,99.90,1102935,26,20001,-76
2024-11-05 05:20:07,28.23,26.20,5.40,99.90,1093669,26,20009,-76
2024-11-05 05:20:47,27.75,25.70,5.40,99.90,1102508,26,20432,-76
2024-11-05 05:21:42,28.67,26.58,5.40,99.90,1096640,26,20002,-76
2024-11-05 05:22:15,26.83,24.80,5.50,99.90,1094960,26,20521,-76
2024-11-05 05:22:47,29.77,27.27,5.40,99.90,1106363,26,19996,-76
2024-11-05 05:23:21,28.55,26.38,5.40,99.90,1099721,26,20032,-76
2024-11-05 05:24:01,26.60,24.70,5.40,99.90,1102736,26,20004,-76
2024-11-05 05:24:43,26.92,25.02,5.40,99.90,1105686,26,20097,-76
2024-11-05 05:25:17,26.83,24.92,5.30,99.90,1096765,26,20040,-76
2024-11-05 05:25:53,27.02,24.92,5.40,99.90,1102244,26,20004,-76
2024-11-05 05:26:30,28.45,26.33,5.40,99.90,1094084,26,20073,-76
2024-11-05 05:27:20,27.42,25.33,5.40,99.90,1105089,26,20428,-76
2024-11-05 05:27:54,27.90,25.80,5.40,99.90,1092417,26,20460,-76
2024-11-05 05:28:26,26.88,24.75,5.30,99.90,1100233,26,20004,-76
2024-11-05 05:29:20,26.77,24.83,5.40,99.90,1105576,26,20058,-76
2024-11-05 05:29:53,27.67,25.20,5.30,99.90,1100873,26,20079,-76
2024-11-05 05:30:36,27.25,25.15,5.40,99.90,1099123,26,20001,-77
2024-11-05 05:31:07,27.23,25.23,5.40,99.90,1092923,26,20454,-76
2024-11-05 05:31:40,26.63,24.73,5.40,99.90,1096828,26,20009,-76
2024-11-05 05:32:13,29.95,27.45,5.40,99.90,1095579,26,20012,-76
2024-11-05 05:32:46,27.67,25.55,5.40,99.90,1101708,26,20012,-75
2024-11-05 05:33:20,28.30,26.15,5.40,99.90,1109281,26,20013,-76
2024-11-05 05:33:54,26.90,24.95,5.30,99.90,1103492,26,20001,-76
2024-11-05 05:34:27,26.55,24.65,5.30,99.90,1106126,26,20000,-77
2024-11-05 05:35:00,27.13,25.13,5.30,99.90,1105080,26,20000,-78
2024-11-05 05:35:33,28.40,26.05,5.40,99.90,1106350,26,20354,-77
2024-11-05 05:36:13,25.73,23.92,5.40,99.90,1099252,26,20036,-77
2024-11-05 05:36:53,27.48,25.38,5.50,99.90,1096572,26,20001,-77
2024-11-05 05:37:26,27.52,25.52,5.60,99.90,1097740,26,19996,-77
2024-11-05 05:38:09,27.65,25.65,5.50,99.90,1099987,26,20014,-77
2024-11-05 05:38:45,26.83,24.90,5.60,99.90,1091279,26,20002,-77
2024-11-05 05:39:21,26.80,24.85,5.60,99.90,1105165,26,20000,-77
2024-11-05 05:39:54,27.30,25.30,5.60,99.90,1106873,26,20525,-77
2024-11-05 05:40:37,26.85,24.95,5.60,99.90,1102142,26,20037,-77
2024-11-05 05:41:22,27.83,25.83,5.60,99.90,1094085,26,19998,-77
2024-11-05 05:41:57,26.67,24.77,5.60,99.90,1101875,26,20011,-77
2024-11-05 05:42:33,26.83,24.92,5.60,99.90,1104807,26,20470,-77
2024-11-05 05:43:05,27.15,25.15,5.70,99.90,1096758,26,20432,-77
2024-11-05 05:43:36,26.90,24.90,5.70,99.90,1105687,26,20001,-77
2024-11-05 05:44:19,27.35,25.25,5.70,99.90,1106327,26,20490,-77
2024-11-05 05:44:50,27.48,25.48,5.70,99.90,1100626,26,20005,-77
2024-11-05 05:45:24,25.95,24.05,5.70,99.90,1101779,26,20136,-77
2024-11-05 05:46:16,28.83,26.65,5.70,99.90,1103400,26,21716,-77
2024-11-05 05:46:54,25.60,23.80,5.70,99.90,1096238,26,20007,-75
2024-11-05 05:47:44,26.35,24.45,5.60,99.90,1099133,26,20374,-76
2024-11-05 05:48:29,27.10,25.13,5.60,99.90,1091958,26,20006,-76
2024-11-05 05:49:29,28.38,25.88,5.70,99.90,1102890,26,20552,-76
2024-11-05 05:50:21,26.60,24.60,5.60,99.90,1098679,26,20023,-76
2024-11-05 05:51:06,27.17,25.17,5.60,99.90,1102360,26,20001,-76
2024-11-05 05:51:41,26.40,24.50,5.50,99.90,1105523,26,20000,-76
2024-11-05 05:52:11,27.08,25.08,5.40,99.90,1093238,26,20575,-76
2024-11-05 05:52:43,26.65,24.67,5.40,99.90,1093150,26,20443,-77
2024-11-05 05:53:21,26.27,24.38,5.50,99.90,1106149,26,20489,-75
2024-11-05 05:53:52,26.05,24.15,5.50,99.90,1096608,26,20467,-76
2024-11-05 05:54:27,26.50,24.60,5.60,99.90,1101477,26,20001,-76
2024-11-05 05:54:58,27.65,25.55,5.60,99.90,1098670,26,20625,-75
2024-11-05 05:55:42,26.58,24.67,5.60,99.90,1102784,26,20011,-76
2024-11-05 05:56:16,26.83,24.83,5.60,99.90,1092867,26,20398,-78
2024-11-05 05:56:46,27.23,25.23,5.60,99.90,1101308,26,20000,-78
2024-11-05 05:57:17,27.30,25.30,5.70,99.90,1094515,26,20465,-78
2024-11-05 05:57:54,27.38,24.95,5.60,99.90,1105578,26,20056,-78
2024-11-05 05:58:34,27.05,25.05,5.60,99.90,1106766,26,20000,-78
2024-11-05 05:59:04,26.20,24.30,5.50,99.90,1100443,26,20328,-78
2024-11-05 05:59:35,27.25,25.25,5.50,99.90,1101468,26,20012,-76
2024-11-05 06:00:19,26.25,24.35,5.50,99.90,1105439,26,20367,-76
2024-11-05 06:00:52,26.73,24.73,5.50,99.90,1095927,26,20429,-76
2024-11-05 06:01:25,27.08,24.92,5.50,99.90,1099148,26,20009,-76
2024-11-05 06:01:56,27.58,25.38,5.50,99.90,1100329,26,20007,-76
2024-11-05 06:02:27,27.55,25.42,5.50,99.90,1106012,26,20032,-76
2024-11-05 06:02:58,26.67,24.67,5.50,99.90,1099579,26,20164,-76
2024-11-05 06:03:30,29.10,26.50,5.50,99.90,1096086,26,20002,-76
2024-11-05 06:04:00,26.10,24.17,5.50,99.90,1099806,26,20471,-76
2024-11-05 06:04:31,26.48,24.58,5.50,99.90,1097981,26,20483,-76
2024-11-05 06:05:02,27.30,25.13,5.50,99.90,1100801,26,20037,-77
2024-11-05 06:05:32,26.50,24.55,5.50,99.90,1098272,26,19997,-76
2024-11-05 06:06:05,26.80,24.75,5.50,99.90,1101464,26,20055,-75
2024-11-05 06:06:46,27.65,25.55,5.60,99.90,1106302,26,20467,-77
2024-11-05 06:07:16,25.77,23.95,5.60,99.90,1092740,26,20012,-77
2024-11-05 06:07:47,25.80,23.90,5.60,99.90,1103787,26,20020,-75
2024-11-05 06:08:19,26.13,24.23,5.70,99.90,1105334,26,20333,-78
2024-11-05 06:08:50,26.27,24.27,5.70,99.90,1103753,26,20324,-78
2024-11-05 06:09:30,26.52,24.63,5.70,99.90,1105318,26,20079,-75
2024-11-05 06:10:00,25.95,24.05,5.70,99.90,1097543,26,20361,-78
2024-11-05 06:10:32,25.52,23.67,5.70,99.90,1104362,26,20011,-75
2024-11-05 06:11:23,26.67,24.67,5.70,99.90,1097000,26,20327,-78
2024-11-05 06:12:00,27.40,25.30,5.80,99.90,1097733,26,20080,-77
2024-11-05 06:12:35,26.85,24.85,5.80,99.90,1106128,26,20494,-77
2024-11-05 06:13:06,27.75,25.63,5.70,99.90,1109468,26,19996,-77
2024-11-05 06:13:37,27.58,25.40,5.70,99.90,1106928,26,20536,-76
2024-11-05 06:14:33,26.48,24.48,5.70,99.90,1092728,26,20083,-77
2024-11-05 06:15:26,26.35,24.35,5.70,99.90,1098038,26,20030,-78
2024-11-05 06:15:58,27.20,25.20,5.70,99.90,1101040,26,20004,-78
2024-11-05 06:16:29,25.38,23.58,5.70,99.90,1098572,26,20000,-78
2024-11-05 06:17:00,25.98,24.08,5.70,99.90,1099363,26,20541,-78
2024-11-05 06:17:31,26.23,24.15,5.80,99.90,1102067,26,20005,-76
2024-11-05 06:18:02,27.45,25.45,5.80,99.90,1105919,26,20537,-78
2024-11-05 06:18:33,28.25,26.02,5.80,99.90,1097980,26,20339,-77
2024-11-05 06:19:04,28.30,25.88,5.70,99.90,1099154,26,20055,-77
2024-11-05 06:19:36,26.23,24.23,5.70,99.90,1096424,26,20480,-78
2024-11-05 06:20:06,27.23,25.02,5.70,99.90,1102297,26,20466,-78
2024-11-05 06:20:37,26.33,24.42,5.70,99.90,1101593,26,20008,-78
2024-11-05 06:21:08,28.08,25.35,5.70,99.90,1100251,26,20019,-77
2024-11-05 06:21:39,27.02,24.83,5.80,99.90,1096538,26,20083,-77
2024-11-05 06:22:11,27.75,25.50,5.80,99.90,1102522,26,20369,-78
2024-11-05 06:22:41,28.10,25.65,5.70,99.90,1098769,26,20004,-78
2024-11-05 06:23:13,26.70,24.80,5.80,99.90,1102403,26,20008,-76
2024-11-05 06:23:44,25.02,23.23,5.70,99.90,1094982,26,20493,-75
2024-11-05 06:24:14,27.17,25.20,5.80,99.90,1099703,26,20008,-78
2024-11-05 06:24:45,27.10,25.05,5.80,99.90,1102471,26,20336,-76
2024-11-05 06:25:16,26.70,24.60,5.80,99.90,1102416,26,20358,-77
2024-11-05 06:25:50,25.52,23.73,5.80,99.90,1099554,26,20004,-77
2024-11-05 06:26:21,27.08,24.70,5.80,99.90,1097772,26,20100,-77
2024-11-05 06:26:51,26.40,24.40,5.90,99.90,1103137,26,20680,-76
2024-11-05 06:27:22,25.95,24.05,5.90,99.90,1095306,26,20451,-76
2024-11-05 06:27:53,26.85,24.90,5.90,99.90,1095858,26,20013,-77
2024-11-05 06:28:23,26.73,24.73,5.90,99.90,1102464,26,20000,-77
2024-11-05 06:28:54,26.42,24.52,5.90,99.90,1101144,26,20002,-76
2024-11-05 06:29:40,25.88,24.02,5.90,99.90,1101949,26,20469,-77
2024-11-05 06:30:34,26.85,24.95,5.90,99.90,1092637,26,20357,-77
2024-11-05 06:31:04,26.05,24.15,5.90,99.90,1096034,26,20013,-76
2024-11-05 06:31:35,27.05,25.15,5.90,99.90,1102414,26,20000,-77
2024-11-05 06:32:37,25.63,23.73,5.90,99.90,1099642,26,20037,-76
2024-11-05 06:33:18,25.27,23.20,5.80,99.90,1082478,26,20456,-77
2024-11-05 06:33:48,5.80,5.80,5.80,99.90,1093734,26,20451,-76
2024-11-05 06:34:21,25.15,23.40,5.80,99.90,1103256,26,20008,-77
2024-11-05 06:34:52,27.42,25.00,5.80,99.90,1097153,26,19993,-76
2024-11-05 06:35:23,29.40,23.90,5.80,99.90,1110449,26,20427,-77
2024-11-05 06:35:57,25.05,23.25,5.80,99.90,1117106,26,20403,-76
2024-11-05 06:36:28,25.52,23.50,5.80,99.90,1112735,26,20121,-77
2024-11-05 06:36:58,25.70,23.90,5.80,99.90,1114009,26,19992,-77
2024-11-05 06:37:29,24.15,22.35,5.80,99.90,1116848,26,20036,-76
2024-11-05 06:38:00,24.95,23.15,5.80,99.90,1117005,26,19999,-77
2024-11-05 06:38:31,24.95,23.17,5.90,99.90,1119895,26,20034,-76
2024-11-05 06:39:22,24.85,22.92,5.90,99.90,1117255,26,20071,-77
2024-11-05 06:39:53,25.73,23.90,5.90,99.90,1103475,26,20218,-77
2024-11-05 06:40:31,25.83,23.92,5.80,99.90,1107669,26,20019,-76
2024-11-05 06:41:04,25.25,23.45,5.80,99.90,1101854,26,19997,-76
2024-11-05 06:41:35,25.40,23.52,5.80,99.90,1103786,26,20652,-76
2024-11-05 06:42:13,23.83,22.20,5.90,99.90,1105827,26,20008,-76
2024-11-05 06:42:44,25.15,23.35,5.90,99.90,1111448,26,19996,-76
2024-11-05 06:43:17,24.65,22.95,5.90,99.90,1120501,26,20126,-76
2024-11-05 06:43:47,24.30,22.60,5.90,99.90,1108555,26,20000,-76
2024-11-05 06:44:18,26.17,24.20,5.90,99.90,1114129,26,20496,-76
2024-11-05 06:44:49,30.33,24.33,5.90,99.90,1112966,26,20058,-76
2024-11-05 06:45:26,25.40,23.60,6.00,99.90,1119316,26,20049,-76
2024-11-05 06:45:58,35.45,23.92,6.00,99.90,1113542,26,20562,-76
2024-11-05 06:46:29,26.60,24.50,6.00,99.90,1109118,26,20012,-76
2024-11-05 06:46:59,25.75,23.85,6.10,99.90,1113361,26,19995,-76
2024-11-05 06:47:31,25.27,23.38,6.10,99.90,1115863,26,20452,-76
2024-11-05 06:48:06,24.55,22.73,6.10,99.90,1116627,26,20019,-77
2024-11-05 06:48:37,27.00,24.88,6.20,99.90,1116893,26,20955,-77
2024-11-05 06:49:18,24.38,22.58,6.20,99.90,1115206,26,20022,-77
2024-11-05 06:49:51,25.23,23.00,6.30,99.90,1110301,26,19995,-76
2024-11-05 06:50:32,25.38,23.55,6.20,99.90,1112690,26,20386,-76
2024-11-05 06:51:03,25.42,23.42,6.20,99.90,1109855,26,20000,-77
2024-11-05 06:51:33,24.02,22.33,6.20,99.90,1116133,26,19992,-76
2024-11-05 06:52:34,23.60,21.90,6.20,99.90,1117095,26,20002,-76
2024-11-05 06:53:05,24.63,22.65,6.20,99.90,1113024,26,19999,-77
2024-11-05 06:53:36,23.52,21.83,6.20,99.90,1114741,26,20072,-76
2024-11-05 06:54:06,23.95,22.25,6.20,99.90,1116986,26,20542,-76
2024-11-05 06:54:37,25.10,23.30,6.20,99.90,1115138,26,20499,-77
2024-11-05 06:55:18,22.88,21.25,6.20,99.90,1116081,26,20003,-76
2024-11-05 06:55:55,24.63,22.83,6.10,99.90,1103385,26,20000,-77
2024-11-05 06:56:38,23.88,22.17,6.10,99.90,1066739,26,20357,-78
2024-11-05 06:57:13,26.00,23.98,6.10,99.90,1112627,26,20444,-77
2024-11-05 06:57:44,23.45,21.85,6.10,99.90,1111358,26,20038,-77
2024-11-05 06:58:21,24.48,22.77,6.00,99.90,1111334,26,20024,-76
2024-11-05 06:58:52,23.88,22.17,6.00,99.90,1098369,26,20027,-77
2024-11-05 06:59:30,23.80,21.88,6.00,99.90,1104802,26,20019,-77
2024-11-05 07:00:01,23.60,21.90,6.10,99.90,1111329,26,20466,-76
2024-11-05 07:00:40,24.00,22.30,6.10,99.90,1112075,26,20013,-78
2024-11-05 07:01:43,22.90,21.33,6.00,99.90,1116012,26,20034,-76
2024-11-05 07:02:33,22.75,21.15,6.10,99.90,1078854,27,20074,-76
2024-11-05 07:03:47,25.17,23.27,6.20,99.90,1100396,26,20001,-77
2024-11-05 07:04:18,22.88,21.27,6.20,99.90,1115879,26,21134,-76
2024-11-05 07:04:49,22.48,20.92,6.30,99.90,1118010,26,20062,-77
2024-11-05 07:05:39,23.52,21.92,6.30,99.90,1110961,26,20454,-77
2024-11-05 07:06:42,22.98,21.38,6.30,99.90,1114187,26,20036,-76
2024-11-05 07:07:45,23.35,21.75,6.30,99.90,1080913,27,20014,-76
2024-11-05 07:08:46,22.95,21.35,6.20,99.90,1071733,26,20010,-76
2024-11-05 07:09:32,22.73,21.13,6.10,99.90,1093036,26,20458,-77
2024-11-05 07:10:04,22.45,20.95,6.20,99.90,1093821,26,19998,-76
2024-11-05 07:10:35,22.50,20.90,6.20,99.90,1104177,26,20036,-77
2024-11-05 07:11:28,23.63,21.92,6.20,99.90,1101345,26,20011,-76
2024-11-05 07:12:28,22.70,21.10,6.20,99.90,1091095,26,20005,-77
2024-11-05 07:12:59,23.55,21.85,6.20,99.90,1086828,26,20619,-76
2024-11-05 07:13:29,22.80,21.20,6.20,99.90,1103425,26,20010,-77
2024-11-05 07:14:00,24.00,22.20,6.30,99.90,1101635,26,20001,-77
2024-11-05 07:14:31,24.02,22.05,6.40,99.90,1091196,26,20020,-76
2024-11-05 07:15:10,22.73,21.13,6.30,99.90,1098367,26,20597,-77
2024-11-05 07:15:41,23.30,21.50,6.30,99.90,1101778,26,19996,-76
2024-11-05 07:16:13,22.10,20.60,6.30,99.90,1107131,26,19992,-77
2024-11-05 07:16:44,22.23,20.73,6.30,99.90,1098634,26,20074,-77
2024-11-05 07:17:15,22.67,21.00,6.40,99.90,1094315,26,19997,-76
2024-11-05 07:17:47,22.70,21.10,6.40,99.90,1088660,27,20073,-76
2024-11-05 07:18:21,22.25,20.75,6.40,99.90,1086613,26,20003,-78
2024-11-05 07:18:53,23.55,21.77,6.40,99.90,1091924,26,19997,-78
2024-11-05 07:19:24,22.75,21.25,6.40,99.90,1091961,26,20145,-78
2024-11-05 07:19:56,23.35,21.75,6.30,99.90,1106463,26,20073,-78
2024-11-05 07:20:28,22.73,21.15,6.20,99.90,1103187,26,20330,-78
2024-11-05 07:20:59,22.98,21.23,6.20,99.90,1090299,26,20006,-78
2024-11-05 07:21:30,23.48,21.77,6.20,99.90,1096932,26,20901,-77
2024-11-05 07:22:01,22.50,20.90,6.30,99.90,1100327,26,20530,-77
2024-11-05 07:22:31,23.70,21.63,6.40,99.90,1088937,26,20104,-78
2024-11-05 07:23:13,22.23,20.52,6.40,99.90,1105629,26,20011,-78
2024-11-05 07:23:46,23.48,21.88,6.30,99.90,1102738,26,20005,-80
2024-11-05 07:24:21,22.60,21.00,6.40,99.90,1106427,26,20049,-78
2024-11-05 07:24:52,22.55,20.95,6.40,99.90,1103448,26,20008,-76
2024-11-05 07:25:25,22.35,20.75,6.50,99.90,1100726,26,20581,-75
2024-11-05 07:25:57,21.98,20.48,6.50,99.90,1104217,26,20019,-76
2024-11-05 07:26:28,22.55,20.95,6.50,99.90,1102730,26,20022,-77
2024-11-05 07:26:59,23.13,21.52,6.50,99.90,1109303,26,20000,-78
2024-11-05 07:27:30,23.25,21.58,6.50,99.90,1096901,26,20485,-77
2024-11-05 07:28:01,22.38,20.83,6.50,99.90,1106469,26,20008,-78
2024-11-05 07:28:41,22.92,21.25,6.50,99.90,1105528,26,20393,-80
2024-11-05 07:29:22,21.93,20.43,6.50,99.90,1097698,26,20254,-79
2024-11-05 07:29:59,21.75,20.25,6.50,99.90,1101022,26,20255,-76
2024-11-05 07:30:43,21.98,20.38,6.50,99.90,1106955,26,20463,-76
2024-11-05 07:31:22,21.30,19.90,6.50,99.90,1099658,26,20019,-77
2024-11-05 07:31:55,22.10,20.58,6.50,99.90,1096112,26,20004,-76
2024-11-05 07:32:27,21.48,19.98,6.50,99.90,1093236,26,20049,-78
2024-11-05 07:32:57,23.75,21.77,6.50,99.90,1098990,26,20388,-77
2024-11-05 07:33:28,23.48,21.77,6.60,99.90,1104800,26,20010,-77
2024-11-05 07:34:06,23.00,21.40,6.50,99.90,1106854,26,20514,-77
2024-11-05 07:34:37,22.13,20.63,6.50,99.90,1099847,26,20005,-76
2024-11-05 07:35:34,21.30,19.80,6.50,99.90,1109039,26,20014,-76
2024-11-05 07:36:15,22.05,20.55,6.50,99.90,1088687,26,20002,-77
2024-11-05 07:36:51,6.50,6.50,6.50,99.90,1110926,26,20089,-77
2024-11-05 07:37:33,36.85,20.55,6.50,99.90,1110441,26,20320,-77
2024-11-05 07:38:06,21.58,20.08,6.50,99.90,1106405,26,20479,-77
2024-11-05 07:38:36,21.05,19.63,6.50,99.90,1100248,26,20011,-77
2024-11-05 07:39:17,21.42,19.92,6.60,99.90,1105856,26,20237,-77
2024-11-05 07:39:48,21.70,20.20,6.60,99.90,1098103,26,20016,-76
2024-11-05 07:40:19,20.98,19.50,6.50,99.90,1101001,26,20520,-78
2024-11-05 07:40:56,21.05,19.65,6.40,99.90,1103706,26,20383,-78
2024-11-05 07:41:49,21.65,20.15,6.40,99.90,1100992,26,20000,-78
2024-11-05 07:42:34,22.23,20.52,6.50,99.90,1095836,26,20023,-76
2024-11-05 07:43:07,21.70,20.20,6.50,99.90,1091303,26,20189,-76
2024-11-05 07:43:39,21.77,20.08,6.50,99.90,1105945,26,20014,-77
2024-11-05 07:44:10,20.50,19.10,6.60,99.90,1097520,26,20085,-76
2024-11-05 07:44:41,21.40,19.90,6.60,99.90,1099008,26,20696,-77
2024-11-05 07:45:21,23.30,21.55,6.60,99.90,1106077,26,20226,-77
2024-11-05 07:45:53,6.60,6.60,6.60,99.90,1103036,26,20008,-77
2024-11-05 07:47:06,21.25,19.77,6.60,99.90,1106329,26,19937,-77
2024-11-05 07:47:37,21.45,19.95,6.60,99.90,1095826,26,20360,-77
2024-11-05 07:48:15,22.17,20.58,6.60,99.90,1098086,26,20001,-77
2024-11-05 07:48:45,21.90,20.30,6.60,99.90,1103279,26,20001,-76
2024-11-05 07:49:28,21.63,20.13,6.70,99.90,1103058,26,19997,-77
2024-11-05 07:50:25,21.48,20.00,6.70,99.90,1099449,26,20076,-77
2024-11-05 07:51:14,20.83,19.42,6.70,99.90,1102916,26,20001,-77
2024-11-05 07:51:54,21.35,19.90,6.50,99.90,1096055,26,20496,-76
2024-11-05 07:52:39,20.65,19.25,6.50,99.90,1102580,26,20403,-77
2024-11-05 07:53:10,21.52,20.02,6.40,99.90,1104271,26,20019,-77
2024-11-05 07:53:46,20.95,19.52,6.50,99.90,1066405,26,20329,-77
2024-11-05 07:54:41,21.42,19.92,6.50,99.90,1102581,26,20001,-76
2024-11-05 07:55:47,22.38,20.77,6.50,99.90,1096745,26,20325,-76
2024-11-05 07:56:39,21.48,19.98,6.60,99.90,1100631,26,19998,-77
2024-11-05 07:57:21,22.20,20.63,6.60,99.90,1101899,26,20007,-77
2024-11-05 07:57:54,21.67,20.17,6.70,99.90,1097412,26,20008,-77
2024-11-05 07:58:28,21.42,19.98,6.60,99.90,1104786,26,20012,-76
2024-11-05 07:58:59,21.58,20.08,6.60,99.90,1104127,26,20019,-78
2024-11-05 07:59:33,21.60,20.00,6.60,99.90,1095914,26,20008,-77
2024-11-05 08:00:29,21.35,19.85,6.50,99.90,1109508,26,20015,-77
2024-11-05 08:01:12,21.55,20.05,6.40,99.90,1102016,26,20000,-77
2024-11-05 08:01:43,21.90,20.30,6.50,99.90,1101098,26,19997,-77
2024-11-05 08:02:36,22.15,20.60,6.50,99.90,1103493,26,20000,-77
2024-11-05 08:03:07,20.60,19.20,6.50,99.90,1100329,26,20419,-77
2024-11-05 08:03:38,22.60,20.75,6.60,99.90,1095427,26,19997,-76
2024-11-05 08:04:09,21.65,20.15,6.60,99.90,1096920,26,20060,-77
2024-11-05 08:05:06,21.33,19.83,6.70,99.90,1084316,26,20065,-77
2024-11-05 08:05:48,22.30,20.70,6.70,99.90,1094502,26,20012,-76
2024-11-05 08:06:24,21.38,19.88,6.80,99.90,1106607,26,20657,-76
2024-11-05 08:07:09,23.08,20.52,6.80,99.90,1101113,26,20015,-76
2024-11-05 08:07:44,21.92,20.33,6.80,99.90,1090448,26,20002,-76
2024-11-05 08:08:35,21.38,19.88,6.90,99.90,1106151,26,20009,-75
2024-11-05 08:09:56,20.80,19.33,7.00,99.90,1093230,26,20016,-76
2024-11-05 08:10:43,21.13,19.73,6.90,99.90,1092018,26,20005,-77
2024-11-05 08:11:41,20.33,19.00,6.90,99.90,1095950,26,20469,-79
2024-11-05 08:12:24,21.05,19.65,6.80,99.90,1095154,26,20013,-76
2024-11-05 08:13:05,20.35,18.95,6.80,99.90,1103936,26,20011,-77
2024-11-05 08:13:43,20.52,19.13,6.80,99.90,1095808,26,20349,-77
2024-11-05 08:14:15,20.88,19.48,6.80,99.90,1095216,26,20049,-77
2024-11-05 08:14:45,19.88,18.58,6.80,99.90,1099947,26,20026,-77
2024-11-05 08:15:29,20.20,18.85,6.80,99.90,1098748,26,20719,-77
2024-11-05 08:16:04,21.20,19.70,6.80,99.90,1099233,26,20057,-77
2024-11-05 08:16:35,20.52,19.13,6.90,99.90,1087137,26,20006,-76
2024-11-05 08:17:22,21.63,20.10,6.90,99.90,1100814,26,20001,-76
2024-11-05 08:17:53,21.08,19.67,6.90,99.90,1101529,26,20020,-76
2024-11-05 08:18:35,21.15,19.73,6.90,99.90,1106421,26,20071,-76
2024-11-05 08:19:31,20.58,19.17,7.00,99.90,1103224,26,20038,-76
2024-11-05 08:20:21,22.35,20.38,7.00,99.90,1091761,26,20025,-77
2024-11-05 08:21:10,20.60,19.20,7.00,99.90,1098447,26,20006,-76
2024-11-05 08:21:47,19.17,17.88,7.10,99.90,1101615,26,20349,-77
2024-11-05 08:22:27,21.50,19.90,7.20,99.90,1101497,26,20001,-77
2024-11-05 08:23:35,21.80,20.17,7.30,99.90,1103433,26,20061,-76
2024-11-05 08:24:33,20.30,18.90,7.30,99.90,1092163,26,20013,-77
2024-11-05 08:25:32,20.17,18.67,7.10,99.90,1093664,26,20482,-76
2024-11-05 08:26:30,20.48,19.08,7.20,99.90,1102555,26,20001,-76
2024-11-05 08:27:16,20.73,19.27,7.20,99.90,1101085,26,20345,-76
2024-11-05 08:27:53,20.73,19.33,7.00,99.90,1094506,26,20083,-76
2024-11-05 08:28:24,21.75,20.25,6.90,99.90,1110495,26,21271,-76
2024-11-05 08:29:09,21.13,19.63,6.80,99.90,1105311,26,20008,-76
2024-11-05 08:29:50,20.77,19.27,6.70,99.90,1095560,26,20009,-78
2024-11-05 08:30:20,21.58,19.98,6.70,99.90,1102178,26,20024,-78
2024-11-05 08:30:52,19.33,18.02,6.80,99.90,1103403,26,20000,-77
2024-11-05 08:31:47,19.83,18.52,6.80,99.90,1091291,26,20016,-78
2024-11-05 08:32:38,19.95,18.65,6.90,99.90,1094922,26,20008,-78
2024-11-05 08:33:43,21.10,19.70,6.90,99.90,1099034,26,20032,-78
2024-11-05 08:34:16,21.00,19.33,7.00,99.90,1095999,26,20467,-79
2024-11-05 08:34:46,21.05,19.60,7.00,99.90,1101240,26,19996,-78
2024-11-05 08:35:18,21.05,19.65,7.10,99.90,1096092,26,20087,-77
2024-11-05 08:35:56,21.65,20.15,7.10,99.90,1098767,26,20007,-78
2024-11-05 08:36:27,21.05,19.60,7.10,99.90,1102888,26,20087,-77
2024-11-05 08:37:02,22.00,20.40,7.00,99.90,1103189,26,20447,-77
2024-11-05 08:37:33,20.48,19.08,6.90,99.90,1105359,26,20027,-77
2024-11-05 08:38:03,21.50,19.90,7.00,99.90,1103005,26,19996,-76
2024-11-05 08:38:57,20.30,18.92,7.00,99.90,1095319,26,20062,-77
2024-11-05 08:39:33,20.70,19.30,7.00,99.90,1092315,26,20527,-78
2024-11-05 08:40:39,20.38,18.98,7.00,99.90,1098013,26,20520,-76
2024-11-05 08:41:18,21.83,19.85,7.00,99.90,1094913,26,20006,-77
2024-11-05 08:41:55,19.52,18.23,7.10,99.90,1098673,26,20020,-77
2024-11-05 08:42:46,21.10,19.60,7.20,99.90,1098213,26,20310,-77
2024-11-05 08:43:31,20.60,19.20,7.20,99.90,1098349,26,20016,-78
2024-11-05 08:44:01,20.75,19.25,7.30,99.90,1103669,26,20381,-78
2024-11-05 08:44:33,20.13,18.73,7.30,99.90,1101199,26,20012,-75
2024-11-05 08:45:08,21.45,19.95,7.20,99.90,1097359,26,20037,-78
2024-11-05 08:45:40,21.85,20.00,7.30,99.90,1100094,26,20348,-75
2024-11-05 08:46:32,20.98,19.48,7.30,99.90,1099172,26,20005,-76
2024-11-05 08:47:05,21.08,19.60,7.20,99.90,1105066,26,20424,-75
2024-11-05 08:47:39,21.23,19.60,7.20,99.90,1097715,26,20005,-76
2024-11-05 08:48:16,20.05,18.73,7.20,99.90,1091903,26,20013,-77
2024-11-05 08:48:47,19.65,18.35,7.30,99.90,1103498,26,20011,-77
2024-11-05 08:49:17,21.92,20.23,7.30,99.90,1102741,26,20317,-76
2024-11-05 08:49:48,19.92,18.63,7.30,99.90,1101900,26,20012,-76
2024-11-05 08:50:43,20.83,19.33,7.30,99.90,1098449,26,20001,-76
2024-11-05 08:51:14,20.08,18.73,7.40,99.90,1093294,26,20002,-77
2024-11-05 08:51:45,19.95,18.65,7.50,99.90,1100508,26,20091,-78
2024-11-05 08:52:15,20.45,19.05,7.60,99.90,1102561,26,19996,-78
2024-11-05 08:52:46,20.60,19.20,7.60,99.90,1103537,26,19996,-77
2024-11-05 08:53:21,20.33,18.92,7.60,99.90,1101788,26,20004,-77
2024-11-05 08:53:52,21.33,19.73,7.70,99.90,1110408,26,20462,-78
2024-11-05 08:54:27,20.75,19.33,7.70,99.90,1102398,26,20000,-77
2024-11-05 08:54:58,21.35,19.38,7.70,99.90,1100474,26,20022,-77
2024-11-05 08:55:38,20.70,19.30,7.70,99.90,1098301,26,21048,-77
2024-11-05 08:56:09,21.80,20.30,7.70,99.90,1105800,26,20004,-77
2024-11-05 08:56:42,20.90,19.50,7.70,99.90,1093538,26,20005,-78
2024-11-05 08:57:19,20.35,18.95,7.60,99.90,1105951,26,20012,-78
2024-11-05 08:57:50,20.63,19.13,7.60,99.90,1103415,26,20004,-77
2024-11-05 08:58:45,21.17,19.67,7.60,99.90,1100934,26,20032,-75
2024-11-05 08:59:26,21.67,20.17,7.70,99.90,1090941,26,20079,-76
2024-11-05 08:59:57,20.02,18.70,7.70,99.90,1101942,26,20369,-75
2024-11-05 09:00:37,20.55,19.15,7.50,99.90,1095912,26,19997,-76
2024-11-05 09:01:34,20.83,19.33,7.50,99.90,1100011,26,20008,-76
2024-11-05 09:02:04,29.95,20.48,7.40,99.90,1095261,26,20149,-76
2024-11-05 09:02:41,22.25,20.15,7.40,99.90,1105331,26,20427,-76
2024-11-05 09:03:13,20.52,19.15,7.40,99.90,1098872,26,20635,-76
2024-11-05 09:03:53,20.50,19.10,7.50,99.90,1102080,26,20315,-76
2024-11-05 09:04:45,20.83,19.42,7.50,99.90,1097920,26,20009,-75
2024-11-05 09:05:27,20.23,18.83,7.60,99.90,1090107,26,20476,-75
2024-11-05 09:05:58,20.13,18.75,7.70,99.90,1102938,26,20715,-76
2024-11-05 09:06:40,22.88,21.17,7.60,99.90,1097134,26,20451,-76
2024-11-05 09:07:14,21.30,19.67,7.60,99.90,1102343,26,20452,-76
2024-11-05 09:07:50,21.60,20.00,7.70,99.90,1102559,26,20077,-76
2024-11-05 09:08:22,20.95,19.45,7.60,99.90,1091293,26,20531,-76
2024-11-05 09:08:55,20.73,19.33,7.50,99.90,1106056,26,19996,-76
2024-11-05 09:09:57,20.77,19.38,7.50,99.90,1097726,26,20056,-77
2024-11-05 09:11:13,20.92,19.52,7.50,99.90,1091596,26,20449,-77
2024-11-05 09:11:58,21.42,19.92,7.70,99.90,1083955,26,20552,-77
2024-11-05 09:12:34,20.25,18.85,7.70,99.90,1087381,27,20014,-76
2024-11-05 09:13:21,20.73,19.15,7.70,99.90,1082603,27,20085,-76
2024-11-05 09:13:55,20.00,18.70,7.70,99.90,1077995,27,20025,-76
2024-11-05 09:14:25,20.25,18.85,7.60,99.90,1088824,27,20536,-76
2024-11-05 09:15:16,20.45,18.58,7.70,99.90,1085466,27,20012,-76
2024-11-05 09:15:49,20.05,18.75,7.70,99.90,1070720,27,20036,-76
2024-11-05 09:16:30,21.30,19.55,7.60,99.90,1080723,27,20566,-76
2024-11-05 09:17:06,20.83,19.35,7.40,99.90,1081997,27,20580,-76
2024-11-05 09:17:39,21.13,19.63,7.50,99.90,1090920,26,21035,-76
2024-11-05 09:18:23,20.63,19.02,7.50,99.90,1106135,26,20007,-76
2024-11-05 09:19:38,20.10,18.70,7.60,99.90,1103631,26,20477,-78
2024-11-05 09:20:10,19.85,18.50,7.70,99.90,1089917,26,20002,-77
2024-11-05 09:20:41,20.52,19.08,7.80,99.90,1097122,26,20442,-77
2024-11-05 09:21:19,19.73,18.42,7.80,99.90,1102163,26,20000,-76
2024-11-05 09:22:13,21.08,19.58,7.80,99.90,1097324,26,20709,-75
2024-11-05 09:23:00,20.35,18.95,7.70,99.90,1082139,26,20795,-76
2024-11-05 09:23:31,20.25,18.92,7.70,99.90,1097574,26,20019,-76
2024-11-05 09:24:16,20.88,19.27,7.70,99.90,1100401,26,20260,-77
2024-11-05 09:24:48,20.20,18.80,7.70,99.90,1089400,26,20037,-77
2024-11-05 09:25:24,21.05,19.50,7.80,99.90,1103683,26,20051,-77
2024-11-05 09:25:57,20.10,18.70,7.80,99.90,1095189,26,20442,-77
2024-11-05 09:26:27,19.85,18.50,7.70,99.90,1099669,26,20012,-77
2024-11-05 09:26:58,20.73,19.23,7.70,99.90,1101331,26,20119,-79
2024-11-05 09:27:29,21.00,19.50,7.80,99.90,1103591,26,20004,-77
2024-11-05 09:28:09,20.27,18.88,7.90,99.90,1100711,26,20630,-77
2024-11-05 09:28:48,21.00,19.60,7.70,99.90,1099281,26,20047,-77
2024-11-05 09:29:37,20.95,19.55,7.80,99.90,1096481,26,20251,-78
2024-11-05 09:30:36,20.83,19.35,7.90,99.90,1088025,26,20424,-77
2024-11-05 09:31:34,19.63,18.33,7.80,99.90,1095317,26,20530,-78
2024-11-05 09:32:06,20.40,18.90,7.80,99.90,1096855,26,20633,-79
2024-11-05 09:32:37,19.52,18.13,7.70,99.90,1096703,26,20000,-77
2024-11-05 09:33:18,20.00,18.60,7.70,99.90,1098867,26,19997,-78
2024-11-05 09:33:49,20.70,19.20,7.80,99.90,1090545,26,20015,-77
2024-11-05 09:34:25,20.70,19.27,7.70,99.90,1095006,26,20033,-77
2024-11-05 09:34:56,19.75,18.45,7.70,99.90,1104106,26,20011,-77
2024-11-05 09:35:27,20.10,18.70,7.60,99.90,1102149,26,20012,-76
2024-11-05 09:36:04,19.85,18.55,7.70,99.90,1101913,26,20039,-76
2024-11-05 09:36:43,19.75,18.45,7.80,99.90,1099967,26,19996,-77
2024-11-05 09:37:29,20.00,18.60,7.90,99.90,1099687,26,20079,-77
2024-11-05 09:38:48,20.52,19.13,8.00,99.90,1090748,26,20081,-76
2024-11-05 09:39:28,21.33,19.83,7.70,99.90,1102343,26,19996,-76
2024-11-05 09:40:08,21.15,19.45,7.70,99.90,1095125,26,20074,-76
2024-11-05 09:41:04,20.35,18.95,7.70,99.90,1097856,26,20004,-76
2024-11-05 09:41:50,20.50,19.10,7.70,99.90,1096493,26,19993,-76
2024-11-05 09:42:49,20.25,18.85,7.70,99.90,1101089,26,20000,-76
2024-11-05 09:43:53,19.77,18.48,7.70,99.90,1100505,26,20401,-76
2024-11-05 09:44:47,19.77,18.48,7.70,99.90,1102719,26,20032,-76
2024-11-05 09:45:52,21.02,19.52,7.70,99.90,1098649,26,20004,-76
2024-11-05 09:47:02,20.42,19.02,7.80,99.90,1104962,26,20359,-77
2024-11-05 09:47:44,20.40,19.00,7.90,99.90,1093943,26,19998,-76
2024-11-05 09:48:18,20.10,18.70,7.90,99.90,1100527,26,20556,-78
2024-11-05 09:48:50,20.27,18.88,7.90,99.90,1098388,26,20077,-78
2024-11-05 09:49:28,19.58,18.27,7.90,99.90,1102000,26,20455,-78
2024-11-05 09:50:32,20.05,18.70,7.80,99.90,1092731,26,20008,-78
2024-11-05 09:51:20,19.58,18.27,7.80,99.90,1092887,26,20070,-78
2024-11-05 09:52:21,19.40,18.10,7.70,99.90,1094560,26,20009,-77
2024-11-05 09:53:27,19.85,18.55,7.70,99.90,1100578,26,20005,-77
2024-11-05 09:54:26,19.55,18.25,7.90,99.90,1078909,26,20008,-76
2024-11-05 09:55:40,18.95,17.70,8.10,99.90,1095574,26,19997,-76
2024-11-05 09:56:35,19.45,18.15,8.10,99.90,1096541,26,20017,-76
2024-11-05 09:57:27,19.33,17.92,8.00,99.90,1093464,26,20009,-76
2024-11-05 09:58:07,19.95,18.55,8.20,99.90,1090352,26,20057,-75
2024-11-05 09:58:37,19.70,18.40,8.20,99.90,1100918,26,20000,-75
2024-11-05 09:59:18,20.20,18.80,8.10,99.90,1106231,26,20000,-75
2024-11-05 10:00:08,19.70,18.40,8.20,99.90,1100679,26,20012,-76
2024-11-05 10:00:42,20.48,19.05,8.20,99.90,1095415,26,20004,-78
2024-11-05 10:01:22,19.83,18.52,8.20,99.90,1095074,26,20016,-77
2024-11-05 10:01:54,20.08,18.55,8.30,99.90,1102914,26,20004,-75
2024-11-05 10:02:52,19.98,18.67,8.30,99.90,1099272,26,20005,-76
2024-11-05 10:03:23,20.00,18.60,8.30,99.90,1102600,26,20705,-76
2024-11-05 10:03:56,19.48,18.20,8.40,99.90,1100781,26,20012,-77
2024-11-05 10:04:27,20.27,18.88,8.30,99.90,1091633,26,20336,-77
2024-11-05 10:04:58,19.73,18.42,8.20,99.90,1103133,26,20036,-76
2024-11-05 10:05:37,20.05,18.58,8.20,99.90,1104315,26,20011,-77
2024-11-05 10:06:07,21.58,19.83,8.30,99.90,1102189,26,20272,-77
2024-11-05 10:06:39,19.40,18.10,8.30,99.90,1100026,26,20369,-76
2024-11-05 10:07:20,19.60,18.30,8.30,99.90,1099474,26,20001,-77
2024-11-05 10:07:54,20.63,19.20,8.30,99.90,1097917,26,20005,-76
2024-11-05 10:08:51,18.50,17.30,8.30,99.90,1102140,26,20338,-78
2024-11-05 10:09:37,18.85,17.65,8.10,99.90,1101839,26,20004,-76
2024-11-05 10:10:48,19.38,18.08,7.90,99.90,1104616,26,20485,-76
2024-11-05 10:11:37,18.83,17.63,7.90,99.90,1086547,26,20561,-76
2024-11-05 10:12:32,19.95,18.65,8.10,99.90,1098424,26,20009,-76
2024-11-05 10:13:27,19.98,18.48,8.20,99.90,1101056,26,20059,-76
2024-11-05 10:14:08,21.25,19.65,8.40,99.90,1096985,26,20000,-78
2024-11-05 10:14:44,19.85,18.52,8.40,99.90,1092037,26,20052,-77
2024-11-05 10:15:46,18.85,17.65,8.50,99.90,1102132,26,19997,-76
2024-11-05 10:16:17,19.42,18.13,8.30,99.90,1096130,26,20021,-77
2024-11-05 10:16:50,19.77,18.38,8.20,99.90,1103140,26,19996,-76
2024-11-05 10:17:23,19.30,18.00,8.30,99.90,1099764,26,20345,-77
2024-11-05 10:17:55,18.98,17.75,8.30,99.90,1105802,26,20004,-76
2024-11-05 10:18:28,18.75,17.55,8.30,99.90,1104283,26,20016,-76
2024-11-05 10:18:59,19.27,17.98,8.30,99.90,1103072,26,20004,-76
2024-11-05 10:19:40,19.45,18.15,8.30,99.90,1102473,26,20015,-76
2024-11-05 10:20:10,19.45,18.15,8.40,99.90,1098158,26,20355,-77
2024-11-05 10:21:17,20.10,18.70,8.40,99.90,1097924,26,20004,-77
2024-11-05 10:22:14,19.48,18.17,8.40,99.90,1096883,26,20136,-76
2024-11-05 10:22:46,19.85,18.50,8.70,99.90,1084067,27,20002,-76
2024-11-05 10:23:17,20.40,19.00,8.70,99.90,1091686,26,20129,-76
2024-11-05 10:23:54,20.15,18.85,8.60,99.90,1091654,26,20066,-76
2024-11-05 10:24:29,20.52,19.13,8.60,99.90,1095806,26,20040,-75
2024-11-05 10:25:00,20.23,18.92,8.80,99.90,1102325,26,20032,-78
2024-11-05 10:25:31,20.48,19.08,8.80,99.90,1096997,26,20413,-76
2024-11-05 10:26:16,19.77,18.48,8.80,99.90,1105164,26,20577,-77
2024-11-05 10:27:06,20.95,19.50,8.80,99.90,1095077,26,20136,-77
2024-11-05 10:27:36,20.23,18.83,8.60,99.90,1093342,26,20002,-76
2024-11-05 10:28:25,19.67,18.38,8.60,99.90,1102766,26,20327,-77
2024-11-05 10:28:59,19.67,18.38,8.70,99.90,1095042,26,20074,-76
2024-11-05 10:29:53,20.23,18.90,8.80,99.90,1102512,26,20004,-76
2024-11-05 10:30:54,19.65,18.35,8.90,99.90,1101066,26,20019,-76
2024-11-05 10:31:51,19.85,18.55,8.80,99.90,1099122,26,20000,-76
2024-11-05 10:32:39,19.88,18.58,8.80,99.90,1096812,26,20042,-76
2024-11-05 10:33:47,19.13,17.92,8.70,99.90,1094347,26,19998,-76
2024-11-05 10:34:33,19.48,18.17,8.80,99.90,1095752,26,20603,-76
2024-11-05 10:35:24,19.02,17.80,8.50,99.90,1109536,26,20098,-76
2024-11-05 10:35:55,20.30,18.90,8.60,99.90,1090096,26,20107,-76
2024-11-05 10:36:47,19.58,18.27,8.70,99.90,1095617,26,20056,-76
2024-11-05 10:37:29,19.08,17.88,8.60,99.90,1105503,26,20366,-76
2024-11-05 10:38:12,19.17,17.98,8.70,99.90,1098223,26,20016,-76
2024-11-05 10:39:06,19.88,18.58,8.80,99.90,1092959,26,19998,-75
2024-11-05 10:39:39,19.90,18.60,8.90,99.90,1096887,26,20004,-76
2024-11-05 10:40:24,20.10,18.70,8.90,99.90,1082938,26,20070,-76
2024-11-05 10:41:02,20.45,18.55,9.00,99.90,1100508,26,20558,-76
2024-11-05 10:41:32,19.65,18.33,8.80,99.90,1108153,26,20011,-76
2024-11-05 10:42:09,19.50,18.20,8.80,99.90,1105978,26,20004,-76
2024-11-05 10:43:21,20.00,18.65,8.70,99.90,1100910,26,20471,-76
2024-11-05 10:43:52,19.80,18.45,8.70,99.90,1101265,26,20518,-76
2024-11-05 10:44:32,19.75,18.45,8.70,99.90,1102733,26,20385,-76
2024-11-05 10:45:37,19.38,18.08,8.80,99.90,1102736,26,20019,-76
2024-11-05 10:46:19,19.42,18.13,8.80,99.90,1103079,26,20026,-75
2024-11-05 10:46:53,19.88,18.58,8.80,99.90,1095424,26,20019,-76
2024-11-05 10:47:41,20.40,18.92,8.80,99.90,1103683,26,20451,-77
2024-11-05 10:48:24,20.40,19.00,8.60,99.90,1093129,26,20091,-75
2024-11-05 10:49:11,19.75,18.35,8.70,99.90,1100230,26,20005,-75
2024-11-05 10:49:56,19.25,18.05,8.70,99.90,1089696,26,20071,-75
2024-11-05 10:50:40,19.58,18.27,8.80,99.90,1101156,26,20778,-77
2024-11-05 10:51:10,19.60,18.30,8.90,99.90,1093283,26,20128,-77
2024-11-05 10:51:41,19.20,17.98,8.70,99.90,1102709,26,20012,-77
2024-11-05 10:52:27,20.85,19.35,8.60,99.90,1103345,26,20001,-75
2024-11-05 10:53:48,19.85,18.52,8.50,99.90,1103594,26,20000,-78
2024-11-05 10:54:40,21.00,19.50,8.50,99.90,1101649,26,20332,-77
2024-11-05 10:55:24,18.55,17.35,8.70,99.90,1106717,26,20334,-75
2024-11-05 10:56:13,20.40,19.00,8.90,99.90,1100019,26,20524,-76
2024-11-05 10:57:09,19.13,17.85,8.90,99.90,1091051,26,20105,-76
2024-11-05 10:58:00,20.10,18.80,8.90,99.90,1089215,26,20013,-76
2024-11-05 10:58:33,19.45,18.15,9.00,99.90,1110504,26,20037,-76
2024-11-05 10:59:07,20.05,18.50,9.00,99.90,1104954,26,20067,-76
2024-11-05 10:59:43,19.27,17.98,9.00,99.90,1109814,26,21071,-76
2024-11-05 11:00:32,20.00,18.70,9.00,99.90,1093498,26,20001,-76
2024-11-05 11:01:03,20.30,19.00,8.70,99.90,1099571,26,20005,-76
2024-11-05 11:01:40,20.50,19.10,8.80,99.90,1084024,27,20092,-76
2024-11-05 11:02:13,20.10,18.60,8.80,99.90,1096508,26,20048,-76
2024-11-05 11:02:43,19.60,18.30,8.90,99.90,1092081,26,20012,-76
2024-11-05 11:03:26,19.13,17.92,8.90,99.90,1103737,26,20004,-75
2024-11-05 11:04:30,20.08,18.77,8.90,99.90,1103576,26,20338,-78
2024-11-05 11:05:27,19.95,18.58,9.00,99.90,1089807,26,20056,-76
2024-11-05 11:05:58,19.55,18.25,8.80,99.90,1099954,26,20454,-76
2024-11-05 11:06:34,20.00,18.60,8.90,99.90,1110096,26,20011,-75
2024-11-05 11:07:08,20.00,18.58,9.00,99.90,1105856,26,20094,-75
2024-11-05 11:07:41,19.17,17.88,9.00,99.90,1101606,26,20508,-76
2024-11-05 11:08:26,19.17,17.92,9.10,99.90,1096606,26,20375,-78
2024-11-05 11:08:58,19.20,17.90,9.10,99.90,1095870,26,20005,-75
2024-11-05 11:09:41,18.35,17.15,9.00,99.90,1096759,26,19997,-75
2024-11-05 11:10:31,19.05,17.85,9.00,99.90,1103722,26,20099,-75
2024-11-05 11:11:03,19.00,17.73,8.80,99.90,1097621,26,20417,-78
2024-11-05 11:11:42,19.73,18.38,8.80,99.90,1106730,26,20550,-75
2024-11-05 11:12:13,19.42,18.13,8.90,99.90,1099587,26,20001,-76
2024-11-05 11:12:58,19.67,18.38,9.00,99.90,1103936,26,20383,-76
2024-11-05 11:13:55,20.73,19.13,9.10,99.90,1096879,26,20069,-76
2024-11-05 11:14:35,19.05,17.77,9.20,99.90,1100350,26,20000,-76
2024-11-05 11:15:44,19.45,18.15,9.20,99.90,1102802,26,20330,-76
2024-11-05 11:16:35,20.15,18.80,9.20,99.90,1103091,26,20000,-77
2024-11-05 11:17:14,9.20,9.20,9.20,99.90,1102416,26,20005,-76
2024-11-05 11:17:45,18.95,17.70,9.20,99.90,1096094,26,19937,-77
2024-11-05 11:18:36,20.58,19.17,9.10,99.90,1113677,26,20010,-77
2024-11-05 11:19:16,20.85,19.15,9.20,99.90,1105250,26,20087,-77
2024-11-05 11:19:47,19.38,17.98,9.20,99.90,1096660,26,20005,-77
2024-11-05 11:20:18,20.10,18.70,9.30,99.90,1103312,26,19996,-77
2024-11-05 11:21:14,18.70,17.50,9.40,99.90,1103321,26,20004,-75
2024-11-05 11:21:53,19.08,17.88,9.30,99.90,1101361,26,20045,-76
2024-11-05 11:22:43,19.52,18.23,9.20,99.90,1100377,26,20452,-77
2024-11-05 11:23:14,21.40,19.80,9.20,99.90,1102745,26,20019,-76
2024-11-05 11:24:10,18.70,17.50,9.20,99.90,1098889,26,20001,-76
2024-11-05 11:25:40,20.08,18.77,9.10,99.90,1098577,26,20248,-76
2024-11-05 11:26:24,18.95,17.75,9.00,99.90,1091453,27,20024,-75
2024-11-05 11:27:13,19.73,18.40,9.10,99.90,1078767,26,20003,-75
2024-11-05 11:28:21,19.55,18.25,9.20,99.90,1103863,26,20432,-75
2024-11-05 11:28:58,19.92,18.63,9.20,99.90,1093380,26,20005,-76
2024-11-05 11:29:42,19.70,18.13,9.00,99.90,1102890,26,20011,-76
2024-11-05 11:30:31,20.45,19.05,8.90,99.90,1103880,26,20018,-77
2024-11-05 11:31:21,20.45,19.05,8.90,99.90,1097697,26,20004,-75
2024-11-05 11:31:59,20.35,18.92,9.10,99.90,1092828,26,20457,-76
2024-11-05 11:32:36,19.55,18.25,9.30,99.90,1096570,26,20008,-75
2024-11-05 11:33:16,20.48,19.08,9.50,99.90,1095432,26,20005,-76
2024-11-05 11:33:55,19.83,18.52,9.50,99.90,1086473,26,20005,-76
2024-11-05 11:34:29,19.52,18.23,9.50,99.90,1102473,26,20000,-76
2024-11-05 11:35:26,18.83,17.63,9.60,99.90,1106901,26,20008,-76
2024-11-05 11:36:00,20.10,18.70,9.60,99.90,1103183,26,20000,-76
2024-11-05 11:36:34,19.35,17.83,9.50,99.90,1104076,26,20004,-76
2024-11-05 11:37:33,19.70,18.40,9.60,99.90,1101688,26,20667,-76
2024-11-05 11:38:04,18.55,17.35,9.60,99.90,1102827,26,20012,-77
2024-11-05 11:38:40,20.27,18.98,9.70,99.90,1101087,26,20740,-76
2024-11-05 11:39:25,18.83,17.55,9.80,99.90,1104462,26,20532,-76
2024-11-05 11:40:19,19.75,18.38,9.70,99.90,1098981,26,19997,-76
2024-11-05 11:41:07,19.45,18.15,9.60,99.90,1098415,26,20079,-76
2024-11-05 11:41:42,19.70,18.40,9.70,99.90,1102382,26,20004,-76
2024-11-05 11:42:28,22.67,20.70,9.60,99.90,1105732,26,20040,-76
2024-11-05 11:43:24,19.95,18.65,9.70,99.90,1097942,26,20009,-77
2024-11-05 11:43:57,20.40,19.00,9.90,99.90,1097077,26,20522,-76
2024-11-05 11:44:31,20.35,18.95,9.90,99.90,1105954,26,19997,-76
2024-11-05 11:45:04,19.67,18.38,9.80,99.90,1099233,26,20044,-76
2024-11-05 11:45:52,20.73,19.33,9.80,99.90,1103137,26,20023,-76
2024-11-05 11:46:29,20.33,18.95,9.90,99.90,1101539,26,20000,-76
2024-11-05 11:47:17,21.73,20.13,9.90,99.90,1103339,26,20004,-77
2024-11-05 11:47:49,21.25,19.70,9.60,99.90,1095003,26,20052,-76
2024-11-05 11:48:51,20.65,19.23,9.50,99.90,1109267,26,20452,-75
2024-11-05 11:49:33,21.17,19.67,9.50,99.90,1089066,26,20468,-78
2024-11-05 11:50:26,20.80,19.40,9.60,99.90,1108023,26,20053,-76
2024-11-05 11:50:56,20.48,19.08,9.40,99.90,1094539,26,20001,-77
2024-11-05 11:51:43,21.95,19.88,9.20,99.90,1106213,26,20008,-78
2024-11-05 11:52:38,20.58,19.17,9.20,99.90,1103815,26,20012,-75
2024-11-05 11:53:31,20.42,19.02,9.30,99.90,1097384,26,20004,-76
2024-11-05 11:54:11,21.23,19.73,9.40,99.90,1094582,26,20445,-77
2024-11-05 11:55:07,21.17,19.67,9.30,99.90,1103184,26,20008,-77
2024-11-05 11:55:38,20.58,19.08,9.30,99.90,1082450,26,20006,-75
2024-11-05 11:56:41,19.77,18.48,9.30,99.90,1103295,26,20004,-76
2024-11-05 11:57:32,20.17,18.77,9.30,99.90,1099269,26,20015,-77
2024-11-05 11:58:40,22.17,20.52,9.10,99.90,1095538,26,20009,-76
2024-11-05 11:59:43,20.85,19.45,9.10,99.90,1109141,26,20581,-77
2024-11-05 12:00:50,19.92,18.63,9.10,99.90,1085852,27,20503,-78
2024-11-05 12:01:58,20.85,19.45,9.20,99.90,1086624,26,20003,-78
2024-11-05 12:02:43,19.42,18.13,9.10,99.90,1096829,26,20585,-77
2024-11-05 12:03:32,19.42,18.13,9.20,99.90,1101256,26,20008,-76
2024-11-05 12:04:08,19.95,18.65,9.10,99.90,1097295,26,20004,-76
2024-11-05 12:05:04,19.75,18.35,8.90,99.90,1099113,26,20544,-76
2024-11-05 12:05:57,19.60,18.30,8.90,99.90,1098610,26,20006,-77
2024-11-05 12:06:40,20.17,18.88,8.70,99.90,1102262,26,20032,-76
2024-11-05 12:07:32,20.65,19.25,8.80,99.90,1100068,26,20088,-76
2024-11-05 12:08:18,20.25,18.85,8.70,99.90,1096437,26,20506,-76
2024-11-05 12:09:44,19.95,18.55,8.80,99.90,1103909,26,20000,-76
2024-11-05 12:10:45,20.10,18.70,8.80,99.90,1085922,27,20213,-77
2024-11-05 12:11:53,19.48,18.17,8.90,99.90,1102275,26,20004,-76
2024-11-05 12:12:35,20.15,18.83,9.00,99.90,1094459,26,20152,-76
2024-11-05 12:13:27,21.50,19.88,9.20,99.90,1103785,26,20000,-75
2024-11-05 12:14:13,19.92,18.63,9.20,99.90,1092482,26,20002,-76
2024-11-05 12:14:45,20.30,18.90,9.30,99.90,1103558,26,20000,-76
2024-11-05 12:15:20,20.02,18.67,9.20,99.90,1101119,26,20001,-75
2024-11-05 12:15:50,20.23,18.85,9.00,99.90,1103839,26,19996,-78
2024-11-05 12:16:24,20.30,18.88,8.90,99.90,1099014,26,20065,-77
2024-11-05 12:17:00,19.88,18.58,8.80,99.90,1103579,26,20064,-75
2024-11-05 12:17:44,18.65,17.45,8.70,99.90,1088272,26,20681,-77
2024-11-05 12:18:37,20.27,18.90,8.70,99.90,1095921,26,20018,-76
2024-11-05 12:19:10,20.65,19.25,9.00,99.90,1097100,26,20001,-76
2024-11-05 12:20:06,20.70,19.20,9.20,99.90,1110086,26,20074,-75
2024-11-05 12:21:11,19.98,18.67,9.50,99.90,1079752,27,20047,-76
2024-11-05 12:21:58,19.73,18.40,9.60,99.90,1095911,26,20349,-76
2024-11-05 12:22:31,20.08,18.70,9.90,99.90,1092136,26,20006,-75
2024-11-05 12:23:14,21.30,19.80,9.90,99.90,1100919,26,20004,-76
2024-11-05 12:24:06,20.98,19.33,9.70,99.90,1099195,26,20298,-77
2024-11-05 12:24:40,20.65,19.17,9.60,99.90,1093094,26,20408,-76
2024-11-05 12:25:19,20.45,19.05,9.50,99.90,1103089,26,20068,-77
2024-11-05 12:25:58,18.95,17.67,9.30,99.90,1099371,26,20018,-76
2024-11-05 12:26:51,20.23,18.83,9.50,99.90,1093905,26,20005,-77
2024-11-05 12:27:33,20.30,18.90,9.40,99.90,1085326,27,20473,-77
2024-11-05 12:28:10,20.20,18.90,9.60,99.90,1074851,27,20350,-76
2024-11-05 12:28:46,19.88,18.58,9.60,99.90,1101251,26,20001,-77
2024-11-05 12:29:26,20.00,18.70,9.80,99.90,1106586,26,20314,-76
2024-11-05 12:30:29,21.10,19.60,10.00,99.90,1099201,26,19997,-78
2024-11-05 12:31:11,20.50,19.10,10.20,99.90,1089058,26,20178,-77
2024-11-05 12:32:03,21.45,19.85,10.40,99.90,1098097,26,20054,-76
2024-11-05 12:32:47,20.23,18.83,10.10,99.90,1098895,26,20027,-77
2024-11-05 12:33:23,22.02,20.42,9.90,99.90,1101888,26,21202,-76
2024-11-05 12:34:25,21.48,19.95,10.00,99.90,1104382,26,20000,-76
2024-11-05 12:35:00,20.80,19.40,10.00,99.90,1109395,26,20532,-75
2024-11-05 12:35:35,21.63,20.10,9.90,99.90,1097188,26,20687,-77
2024-11-05 12:36:14,21.60,19.50,9.80,99.90,1099234,26,20786,-76
2024-11-05 12:37:11,21.08,19.67,9.80,99.90,1104439,26,20000,-77
2024-11-05 12:37:46,20.67,19.23,9.80,99.90,1093286,26,20364,-76
2024-11-05 12:38:33,21.08,19.67,10.00,99.90,1105845,26,20529,-77
2024-11-05 12:39:28,21.23,19.83,9.90,99.90,1089303,26,20445,-77
2024-11-05 12:40:28,21.15,19.75,9.60,99.90,1100418,26,20011,-77
2024-11-05 12:41:28,20.33,18.92,9.40,99.90,1080602,27,20072,-77
2024-11-05 12:42:32,20.13,18.83,9.50,99.90,1095919,26,20001,-76
2024-11-05 12:43:22,20.02,18.70,9.80,99.90,1106243,26,20019,-77
2024-11-05 12:44:00,20.10,18.80,9.90,99.90,1097852,26,20013,-77
2024-11-05 12:44:32,20.20,18.90,10.00,99.90,1103355,26,20066,-76
2024-11-05 12:45:32,79.68,20.70,10.00,99.90,1101655,26,20324,-77
2024-11-05 12:46:11,20.13,18.75,9.60,99.90,1100563,26,20036,-77
2024-11-05 12:46:51,19.88,18.58,9.60,99.90,1092799,26,20009,-77
2024-11-05 12:47:27,21.15,19.67,9.70,99.90,1102098,26,20084,-76
2024-11-05 12:48:29,20.30,18.92,9.60,99.90,1104020,26,20388,-76
2024-11-05 12:49:33,19.73,18.42,9.40,99.90,1079768,26,20326,-76
2024-11-05 12:50:06,20.60,18.98,9.20,99.90,1106136,26,20015,-76
2024-11-05 12:50:39,20.77,19.05,9.30,99.90,1090274,26,20474,-77
2024-11-05 12:51:14,20.25,18.85,9.40,99.90,1106526,26,20029,-76
2024-11-05 12:51:45,19.98,18.63,9.50,99.90,1102260,26,20817,-77
2024-11-05 12:53:02,20.50,19.10,9.60,99.90,1103366,26,20008,-76
2024-11-05 12:53:32,19.92,18.63,9.80,99.90,1104956,26,20693,-77
2024-11-05 12:54:28,20.10,18.70,10.10,99.90,1099563,26,20011,-76
2024-11-05 12:55:21,20.63,19.23,10.20,99.90,1100353,26,20557,-77
2024-11-05 12:55:52,19.92,18.60,10.30,99.90,1096606,26,20328,-77
2024-11-05 12:56:36,21.02,19.27,10.30,99.90,1103311,26,20004,-76
2024-11-05 12:57:42,20.83,19.42,10.10,99.90,1093358,26,20006,-77
2024-11-05 12:58:39,20.55,19.15,10.00,99.90,1090797,26,20072,-76
2024-11-05 12:59:37,21.00,19.58,10.00,99.90,1094159,26,20075,-77
2024-11-05 13:00:16,19.70,18.40,9.80,99.90,1103833,26,20351,-77
2024-11-05 13:00:54,20.65,19.25,9.90,99.90,1101706,26,20361,-76
2024-11-05 13:01:42,20.55,19.15,9.90,99.90,1104981,26,20014,-77
2024-11-05 13:02:32,22.08,20.13,9.90,99.90,1101892,26,20070,-78
2024-11-05 13:03:07,20.77,19.27,9.80,99.90,1109146,26,20614,-75
2024-11-05 13:03:48,20.98,19.38,9.80,99.90,1112409,26,20427,-77
2024-11-05 13:04:21,21.83,19.92,9.70,99.90,1099675,26,20001,-76
2024-11-05 13:05:04,20.30,18.98,9.70,99.90,1110487,26,20008,-76
2024-11-05 13:05:42,20.77,19.17,9.80,99.90,1100589,26,20004,-76
2024-11-05 13:06:13,21.27,19.80,9.90,99.90,1091014,26,20014,-76
2024-11-05 13:06:53,21.58,19.98,10.00,99.90,1103272,26,20627,-76
2024-11-05 13:07:33,20.73,19.33,10.00,99.90,1100319,26,20584,-76
2024-11-05 13:08:15,21.05,19.55,10.00,99.90,1103169,26,20008,-76
2024-11-05 13:08:46,22.20,20.15,10.00,99.90,1092221,26,20005,-77
2024-11-05 13:09:29,21.73,19.73,10.10,99.90,1106087,26,20428,-76
2024-11-05 13:10:00,21.05,19.55,10.00,99.90,1101880,26,21078,-77
2024-11-05 13:10:42,21.65,20.13,10.00,99.90,1101920,26,20004,-77
2024-11-05 13:11:19,20.50,19.10,9.90,99.90,1092842,26,20045,-77
2024-11-05 13:11:50,21.55,20.05,10.00,99.90,1103802,26,20459,-77
2024-11-05 13:12:33,20.98,19.58,9.90,99.90,1103274,26,20443,-76
2024-11-05 13:13:31,20.95,19.55,9.70,99.90,1103067,26,20439,-77
2024-11-05 13:14:08,21.27,19.77,9.90,99.90,1100061,26,19996,-77
2024-11-05 13:14:55,20.70,19.30,10.00,99.90,1103641,26,20358,-76
2024-11-05 13:15:37,20.08,18.67,10.20,99.90,1097781,26,20008,-76
2024-11-05 13:16:23,20.90,19.48,10.30,99.90,1096985,26,20005,-76
2024-11-05 13:16:56,20.10,18.70,10.20,99.90,1096346,26,19998,-76
2024-11-05 13:17:27,21.08,19.60,10.20,99.90,1098777,26,20456,-76
2024-11-05 13:17:59,20.42,18.92,10.30,99.90,1101580,26,20000,-76
2024-11-05 13:18:42,20.75,19.25,10.40,99.90,1102885,26,20020,-76
2024-11-05 13:19:39,20.25,18.85,10.50,99.90,1093305,26,20367,-76
2024-11-05 13:20:59,20.25,18.85,10.30,99.90,1103240,26,20014,-76
2024-11-05 13:21:46,21.10,19.60,9.80,99.90,1100831,26,20020,-76
2024-11-05 13:22:19,20.42,19.02,10.00,99.90,1095110,26,20467,-76
2024-11-05 13:22:50,20.90,19.40,10.10,99.90,1103598,26,20018,-75
2024-11-05 13:23:21,20.58,19.17,10.20,99.90,1103050,26,20004,-75
2024-11-05 13:23:54,20.60,19.10,10.00,99.90,1096589,26,20001,-75
2024-11-05 13:24:37,21.20,19.70,10.00,99.90,1105897,26,20008,-75
2024-11-05 13:25:14,21.10,19.55,10.10,99.90,1096860,26,20013,-76
2024-11-05 13:25:45,21.00,19.50,10.00,99.90,1091108,26,20024,-75
2024-11-05 13:26:30,20.50,19.10,10.10,99.90,1101612,26,20444,-75
2024-11-05 13:27:26,20.05,18.65,9.90,99.90,1100868,26,20467,-75
2024-11-05 13:28:00,20.38,18.88,10.10,99.90,1097355,26,20582,-75
2024-11-05 13:28:48,21.05,19.55,9.90,99.90,1103075,26,20012,-76
2024-11-05 13:29:35,21.20,19.45,10.10,99.90,1095387,26,20441,-76
2024-11-05 13:30:24,20.40,19.00,10.20,99.90,1104228,26,20434,-76
2024-11-05 13:31:00,20.25,18.85,10.00,99.90,1095768,26,20013,-76
2024-11-05 13:31:38,20.90,19.40,9.90,99.90,1103559,26,20620,-77
2024-11-05 13:32:29,20.70,19.20,10.00,99.90,1102767,26,20074,-75
2024-11-05 13:33:24,21.65,20.05,10.10,99.90,1098260,26,20027,-76
2024-11-05 13:33:55,20.00,18.63,10.10,99.90,1095592,26,20437,-76
2024-11-05 13:34:26,20.70,19.30,10.10,99.90,1103414,26,20004,-76
2024-11-05 13:35:24,20.10,18.70,9.90,99.90,1102741,26,21270,-76
2024-11-05 13:36:00,19.85,18.50,10.00,99.90,1085949,27,20480,-76
2024-11-05 13:36:30,20.60,19.20,10.20,99.90,1084099,27,20607,-76
2024-11-05 13:37:13,21.52,19.45,10.20,99.90,1100825,26,20000,-76
2024-11-05 13:37:44,20.58,19.17,10.10,99.90,1089886,26,20002,-76
2024-11-05 13:38:14,20.98,19.48,10.10,99.90,1098383,26,20001,-76
2024-11-05 13:39:20,20.60,19.10,10.20,99.90,1097794,26,20385,-77
2024-11-05 13:39:53,21.08,19.58,10.20,99.90,1071297,27,20067,-76
2024-11-05 13:40:49,21.05,19.55,10.00,99.90,1081475,27,19994,-76
2024-11-05 13:41:23,19.65,18.35,10.10,99.90,1093988,26,20006,-76
2024-11-05 13:41:53,20.02,18.65,10.20,99.90,1102494,26,20000,-77
2024-11-05 13:42:26,19.77,18.45,10.20,99.90,1102870,26,20354,-77
2024-11-05 13:43:00,19.85,18.55,10.30,99.90,1099987,26,20000,-77
2024-11-05 13:43:42,23.90,20.88,10.30,99.90,1102170,26,20497,-77
2024-11-05 13:44:13,20.80,19.30,10.10,99.90,1098839,26,20011,-77
2024-11-05 13:44:43,20.83,19.33,10.10,99.90,1103521,26,20462,-77
2024-11-05 13:45:26,22.10,20.48,10.10,99.90,1105972,26,20435,-77
2024-11-05 13:45:57,20.20,18.80,9.90,99.90,1097886,26,20400,-76
2024-11-05 13:46:33,21.20,19.50,9.90,99.90,1098097,26,20339,-78
2024-11-05 13:47:10,20.20,18.83,9.90,99.90,1106345,26,20000,-76
2024-11-05 13:47:42,21.77,20.10,10.00,99.90,1100089,26,20889,-78
2024-11-05 13:48:16,19.60,18.30,9.90,99.90,1105414,26,20004,-78
2024-11-05 13:48:47,20.10,18.65,9.90,99.90,1099689,26,20009,-75
2024-11-05 13:49:19,20.08,18.67,9.90,99.90,1094968,26,20012,-78
2024-11-05 13:49:49,20.40,18.90,9.90,99.90,1101115,26,20027,-77
2024-11-05 13:50:29,19.92,18.52,9.90,99.90,1105060,26,20032,-78
2024-11-05 13:51:00,20.23,18.83,10.10,99.90,1099010,26,20004,-77
2024-11-05 13:51:30,20.95,19.45,10.00,99.90,1101703,26,20331,-77
2024-11-05 13:52:33,20.65,19.20,10.00,99.90,1099873,26,20045,-77
2024-11-05 13:53:13,20.15,18.75,10.10,99.90,1041128,26,20662,-78
2024-11-05 13:53:44,21.10,19.60,10.30,99.90,1101222,26,20007,-75
2024-11-05 13:54:15,20.10,18.70,10.20,99.90,1099312,26,20439,-76
2024-11-05 13:54:46,20.40,19.00,10.30,99.90,1099448,26,20015,-76
2024-11-05 13:55:36,20.90,19.40,10.50,99.90,1105823,26,20479,-76
2024-11-05 13:56:41,21.33,19.83,10.60,99.90,1099293,26,20023,-76
2024-11-05 13:57:36,21.83,20.23,10.70,99.90,1099360,26,20001,-76
2024-11-05 13:58:59,21.20,19.70,10.80,99.90,1098467,26,20693,-76
2024-11-05 13:59:36,20.40,19.00,10.80,99.90,1080934,27,19998,-76
2024-11-05 14:00:09,23.00,20.92,10.50,99.90,1086461,27,20416,-77
2024-11-05 14:00:41,21.05,19.60,10.40,99.90,1087567,27,20100,-77
2024-11-05 14:01:18,20.42,19.02,10.40,99.90,1099276,26,19992,-76
2024-11-05 14:01:49,20.55,19.15,10.40,99.90,1089469,26,20500,-76
2024-11-05 14:02:26,20.52,19.13,10.50,99.90,1103591,26,20268,-77
2024-11-05 14:02:57,20.35,18.95,10.60,99.90,1101184,26,20486,-77
2024-11-05 14:03:28,22.83,21.05,10.60,99.90,1107413,26,20432,-76
2024-11-05 14:04:00,21.27,19.67,10.60,99.90,1107826,26,19996,-76
2024-11-05 14:04:41,20.73,19.25,10.40,99.90,1106559,26,20050,-76
2024-11-05 14:05:30,21.08,19.58,10.50,99.90,1097818,26,20023,-76
2024-11-05 14:06:01,20.30,18.88,10.60,99.90,1095870,26,20000,-75
2024-11-05 14:06:31,20.20,18.70,10.70,99.90,1101752,26,20019,-75
2024-11-05 14:07:16,20.58,19.08,10.50,99.90,1103494,26,20432,-76
2024-11-05 14:07:47,20.20,18.80,10.40,99.90,1099633,26,20028,-76
2024-11-05 14:08:24,20.38,18.98,10.30,99.90,1105762,26,20015,-76
2024-11-05 14:08:55,20.85,19.40,10.40,99.90,1088929,26,20002,-76
2024-11-05 14:09:38,19.48,18.17,10.40,99.90,1105577,26,20544,-76
2024-11-05 14:10:36,21.13,19.63,10.40,99.90,1101472,26,21083,-75
2024-11-05 14:11:06,20.88,19.48,10.40,99.90,1094916,26,20024,-75
2024-11-05 14:11:39,21.95,20.23,10.30,99.90,1101195,26,20000,-76
2024-11-05 14:12:32,21.30,19.80,10.40,99.90,1100084,26,20005,-76
2024-11-05 14:13:02,21.02,19.52,10.50,99.90,1095182,26,20437,-76
2024-11-05 14:13:43,22.10,20.40,10.50,99.90,1102616,26,20025,-76
2024-11-05 14:14:14,21.42,19.73,10.50,99.90,1100215,26,20436,-76
2024-11-05 14:14:47,20.92,19.42,10.30,99.90,1099752,26,20088,-76
2024-11-05 14:15:35,21.15,19.50,10.10,99.90,1096872,26,20505,-77
2024-11-05 14:16:43,21.05,19.38,10.20,99.90,1093133,26,20072,-76
2024-11-05 14:17:14,20.40,19.00,10.20,99.90,1101697,26,20029,-76
2024-11-05 14:17:45,20.52,19.13,10.30,99.90,1101540,26,20341,-75
2024-11-05 14:18:21,20.25,18.85,10.30,99.90,1105774,26,20036,-76
2024-11-05 14:18:52,21.13,19.63,10.30,99.90,1100393,26,20456,-76
2024-11-05 14:19:23,20.50,19.05,10.30,99.90,1105400,26,20007,-76
2024-11-05 14:19:53,20.63,19.13,10.40,99.90,1089254,26,20012,-75
2024-11-05 14:20:49,20.50,19.10,10.40,99.90,1103469,26,20019,-75
2024-11-05 14:21:23,21.00,19.42,10.10,99.90,1101264,26,20093,-75
2024-11-05 14:22:11,21.65,20.05,9.90,99.90,1088846,26,20080,-76
2024-11-05 14:22:42,20.63,19.15,9.90,99.90,1097403,26,20024,-75
2024-11-05 14:23:18,20.88,19.38,10.10,99.90,1100653,26,20788,-76
2024-11-05 14:23:49,21.88,20.10,10.10,99.90,1102470,26,20370,-76
2024-11-05 14:24:27,21.00,19.50,10.20,99.90,1097039,26,20005,-76
2024-11-05 14:25:31,21.20,19.70,10.10,99.90,1092453,26,19997,-76
2024-11-05 14:26:02,20.67,19.15,9.90,99.90,1104184,26,20005,-75
2024-11-05 14:26:33,22.15,20.33,9.80,99.90,1095169,26,20001,-76
2024-11-05 14:27:28,21.60,20.00,9.80,99.90,1103887,26,20491,-76
2024-11-05 14:27:59,21.55,19.98,9.80,99.90,1099135,26,20459,-76
2024-11-05 14:29:04,21.50,19.90,9.80,99.90,1101658,26,20711,-76
2024-11-05 14:29:36,21.92,20.33,9.70,99.90,1097694,26,19997,-76
2024-11-05 14:30:44,21.77,20.23,9.60,99.90,1103729,26,20004,-76
2024-11-05 14:31:24,22.35,20.55,9.60,99.90,1101591,26,20546,-76
2024-11-05 14:31:55,21.77,20.27,9.60,99.90,1094301,26,20471,-77
2024-11-05 14:32:32,21.50,19.83,9.50,99.90,1106956,26,20266,-77
2024-11-05 14:33:14,21.25,19.75,9.50,99.90,1090995,26,20551,-77
2024-11-05 14:33:50,21.15,19.65,9.60,99.90,1103323,26,20404,-76
2024-11-05 14:34:35,21.75,20.23,9.70,99.90,1097551,26,20083,-77
2024-11-05 14:35:05,21.50,19.90,9.60,99.90,1094280,26,20006,-76
2024-11-05 14:35:36,21.80,20.20,9.60,99.90,1100195,26,20000,-75
2024-11-05 14:36:13,21.17,19.67,9.70,99.90,1106109,26,20482,-77
2024-11-05 14:36:44,21.15,19.65,9.60,99.90,1105981,26,20382,-77
2024-11-05 14:37:15,22.05,20.38,9.70,99.90,1112677,26,20010,-75
2024-11-05 14:37:46,20.35,18.95,9.70,99.90,1108609,26,20004,-75
2024-11-05 14:38:17,20.90,19.50,9.70,99.90,1109506,26,20362,-76
2024-11-05 14:38:50,21.35,19.73,9.50,99.90,1098921,26,20691,-76
2024-11-05 14:39:35,21.38,19.88,9.50,99.90,1099087,26,20390,-76
2024-11-05 14:40:37,21.52,19.92,9.30,99.90,1095148,26,20009,-75
2024-11-05 14:41:33,20.90,19.50,9.30,99.90,1093428,26,20013,-77
2024-11-05 14:42:08,20.80,19.38,9.30,99.90,1087710,26,20038,-77
2024-11-05 14:42:39,21.15,19.60,9.30,99.90,1102937,26,20481,-77
2024-11-05 14:43:27,21.67,19.70,9.20,99.90,1101766,26,20119,-77
2024-11-05 14:44:03,21.58,20.08,9.30,99.90,1102834,26,20000,-77
2024-11-05 14:44:40,21.10,19.60,9.30,99.90,1097725,26,20000,-77
2024-11-05 14:45:17,20.98,19.58,9.20,99.90,1100357,26,20476,-76
2024-11-05 14:45:50,22.48,20.83,9.20,99.90,1100113,26,20021,-76
2024-11-05 14:46:21,21.13,19.63,9.10,99.90,1103408,26,19997,-76
2024-11-05 14:46:51,22.65,20.92,9.10,99.90,1102693,26,20491,-76
2024-11-05 14:47:23,21.67,20.17,9.20,99.90,1106139,26,20068,-75
2024-11-05 14:47:54,22.27,20.67,9.20,99.90,1107498,26,20001,-76
2024-11-05 14:48:27,20.80,19.38,9.10,99.90,1113104,26,20000,-76
2024-11-05 14:48:58,21.95,20.35,9.20,99.90,1105405,26,20086,-76
2024-11-05 14:49:29,22.58,20.98,9.20,99.90,1108603,26,20021,-77
2024-11-05 14:49:59,20.90,19.50,9.20,99.90,1102481,26,20004,-76
2024-11-05 14:50:30,21.38,19.88,9.20,99.90,1091649,26,20065,-76
2024-11-05 14:51:42,21.65,20.13,9.20,99.90,1103635,26,20094,-76
2024-11-05 14:52:16,21.13,19.65,9.10,99.90,1094648,26,20270,-76
2024-11-05 14:52:47,21.80,20.23,9.10,99.90,1098904,26,20000,-76
2024-11-05 14:53:18,21.35,19.85,9.00,99.90,1040400,26,20721,-76
2024-11-05 14:53:55,21.10,19.60,8.90,99.90,1098640,26,20044,-76
2024-11-05 14:54:26,22.08,20.48,9.00,99.90,1101847,26,20416,-76
2024-11-05 14:54:59,21.15,19.65,9.00,99.90,1103093,26,20600,-78
2024-11-05 14:55:46,21.38,19.90,8.90,99.90,1100048,26,20424,-77
2024-11-05 14:56:26,21.73,20.13,8.90,99.90,1101215,26,20000,-76
2024-11-05 14:57:34,21.02,19.58,8.90,99.90,1104873,26,19997,-76
2024-11-05 14:58:05,21.63,20.13,8.90,99.90,1101466,26,20041,-76
2024-11-05 14:58:55,21.42,19.92,8.90,99.90,1110098,26,20013,-77
2024-11-05 14:59:34,21.90,20.40,8.90,99.90,1105841,26,20458,-76
2024-11-05 15:00:10,21.42,19.92,8.90,99.90,1096877,26,20021,-76
2024-11-05 15:00:54,21.35,19.85,8.90,99.90,1100047,26,20008,-76
2024-11-05 15:01:36,22.50,20.40,9.00,99.90,1103074,26,20439,-77
2024-11-05 15:02:10,21.67,20.17,9.00,99.90,1091363,26,20178,-76
2024-11-05 15:02:41,20.30,18.90,8.90,99.90,1102817,26,20470,-77
2024-11-05 15:03:13,21.50,20.00,8.80,99.90,1102565,26,20008,-76
2024-11-05 15:04:31,22.98,21.15,8.80,99.90,1102488,26,20047,-77
2024-11-05 15:05:06,21.70,20.20,8.80,99.90,1105614,26,20011,-77
2024-11-05 15:05:37,21.83,20.27,8.80,99.90,1097057,26,20760,-78
2024-11-05 15:06:32,21.92,20.40,8.80,99.90,1105189,26,20506,-77
2024-11-05 15:07:42,21.65,20.15,8.80,99.90,1102110,26,20000,-77
2024-11-05 15:08:15,22.20,20.35,8.80,99.90,1094233,26,20374,-76
2024-11-05 15:08:46,27.98,20.92,8.80,99.90,1097236,26,20012,-77
2024-11-05 15:09:28,22.50,20.50,8.80,99.90,1105086,26,19996,-77
2024-11-05 15:10:10,21.15,19.67,8.90,99.90,1100956,26,20012,-77
2024-11-05 15:10:52,20.85,19.45,8.90,99.90,1093506,26,20530,-77
2024-11-05 15:11:23,21.05,19.65,8.90,99.90,1101825,26,20382,-76
2024-11-05 15:12:04,22.00,20.45,9.00,99.90,1096980,26,19997,-76
2024-11-05 15:12:53,22.13,20.52,8.90,99.90,1099345,26,20005,-76
2024-11-05 15:13:33,22.08,20.58,8.80,99.90,1102241,26,19996,-77
2024-11-05 15:14:13,21.70,20.20,8.80,99.90,1096623,26,20504,-77
2024-11-05 15:14:49,22.55,20.95,8.70,99.90,1102818,26,20466,-76
2024-11-05 15:15:31,26.70,22.38,8.60,99.90,1097398,26,20444,-76
2024-11-05 15:16:21,21.95,20.45,8.70,99.90,1089175,26,20424,-76
2024-11-05 15:16:52,22.33,20.73,8.70,99.90,1101831,26,20010,-76
2024-11-05 15:17:23,21.70,20.20,8.80,99.90,1099948,26,20303,-76
2024-11-05 15:17:53,23.08,21.38,8.80,99.90,1100120,26,20264,-75
2024-11-05 15:18:25,22.05,20.50,8.70,99.90,1105311,26,20000,-76
2024-11-05 15:18:55,21.80,20.30,8.70,99.90,1095029,26,20546,-75
2024-11-05 15:19:28,21.95,20.45,8.60,99.90,1097563,26,19996,-78
2024-11-05 15:19:59,21.38,19.98,8.60,99.90,1093509,26,20388,-75
2024-11-05 15:20:30,21.42,19.98,8.60,99.90,1088613,26,20421,-77
2024-11-05 15:21:14,23.13,21.17,8.60,99.90,1095090,26,20012,-76
2024-11-05 15:21:46,21.02,19.63,8.50,99.90,1088323,26,20006,-76
2024-11-05 15:22:16,21.77,20.27,8.50,99.90,1094088,26,20037,-76
2024-11-05 15:23:08,22.02,19.98,8.40,99.90,1098799,26,20432,-76
2024-11-05 15:23:46,21.65,20.15,8.40,99.90,1092251,26,20363,-76
2024-11-05 15:24:32,23.80,22.00,8.50,99.90,1101299,26,20012,-76
2024-11-05 15:25:41,22.10,20.60,8.40,99.90,1099636,26,20471,-76
2024-11-05 15:26:11,23.13,21.30,8.40,99.90,1103804,26,20004,-77
2024-11-05 15:26:45,21.02,19.63,8.40,99.90,1097914,26,20025,-77
2024-11-05 15:27:34,22.30,20.70,8.40,99.90,1106323,26,20074,-76
2024-11-05 15:28:05,23.15,20.80,8.30,99.90,1101113,26,20000,-76
2024-11-05 15:28:35,22.98,21.38,8.30,99.90,1104663,26,20443,-75
2024-11-05 15:29:06,23.10,21.40,8.30,99.90,1096563,26,20381,-76
2024-11-05 15:29:48,23.05,21.35,8.30,99.90,1102698,26,20044,-76
2024-11-05 15:30:39,23.05,21.45,8.30,99.90,1102741,26,20037,-76
2024-11-05 15:31:22,23.52,21.92,8.30,99.90,1092910,26,20002,-76
2024-11-05 15:32:29,22.63,21.13,8.20,99.90,1102713,26,20000,-76
2024-11-05 15:33:11,22.83,21.23,8.30,99.90,1075851,27,20035,-76
2024-11-05 15:33:45,23.17,21.45,8.20,99.90,1078097,27,20016,-76
2024-11-05 15:34:41,22.58,21.05,8.20,99.90,1102403,26,19996,-76
2024-11-05 15:35:15,23.10,21.50,8.30,99.90,1096103,26,20060,-75
2024-11-05 15:35:52,22.00,20.50,8.20,99.90,1102602,26,20000,-77
2024-11-05 15:36:41,24.02,22.27,8.20,99.90,1101496,26,20013,-76
2024-11-05 15:37:23,24.10,22.40,8.20,99.90,1096487,26,20002,-76
2024-11-05 15:38:21,22.92,21.33,8.10,99.90,1103007,26,20447,-76
2024-11-05 15:38:51,23.27,21.67,8.10,99.90,1099808,26,20702,-75
2024-11-05 15:39:33,23.40,21.77,8.10,99.90,1103171,26,20551,-75
2024-11-05 15:40:37,24.42,22.67,8.10,99.90,1096570,26,20000,-78
2024-11-05 15:41:24,24.70,22.35,8.10,99.90,1097321,26,20122,-75
2024-11-05 15:41:56,22.65,21.15,8.10,99.90,1103657,26,20004,-75
2024-11-05 15:42:43,25.50,23.35,8.10,99.90,1099866,26,20529,-75
2024-11-05 15:43:16,23.30,21.63,8.10,99.90,1096669,26,20021,-77
2024-11-05 15:43:47,25.42,23.55,8.10,99.90,1102810,26,20027,-75
2024-11-05 15:44:17,24.67,22.88,8.10,99.90,1101608,26,20000,-75
2024-11-05 15:44:52,24.48,22.65,8.10,99.90,1104347,26,20008,-76
2024-11-05 15:45:35,25.00,23.15,8.00,99.90,1105980,26,20439,-75
2024-11-05 15:46:14,25.90,23.95,8.00,99.90,1102695,26,20417,-78
2024-11-05 15:46:48,24.73,22.83,8.00,99.90,1101273,26,20004,-76
2024-11-05 15:47:19,24.45,22.75,8.00,99.90,1105511,26,20008,-77
2024-11-05 15:47:49,25.13,23.33,7.90,99.90,1101605,26,20012,-77
2024-11-05 15:48:31,25.77,23.98,7.90,99.90,1105768,26,20036,-77
2024-11-05 15:49:16,26.42,24.55,7.90,99.90,1095348,26,20055,-76
2024-11-05 15:49:52,25.70,23.90,7.80,99.90,1094048,26,20449,-75
2024-11-05 15:50:48,25.48,23.48,7.90,99.90,1103251,26,20001,-76
2024-11-05 15:51:32,26.80,24.80,7.80,99.90,1098971,26,20448,-76
2024-11-05 15:52:19,27.52,25.42,7.80,99.90,1104118,26,20011,-76
2024-11-05 15:53:03,27.17,25.17,7.70,99.90,1105892,26,20001,-76
2024-11-05 15:53:44,27.60,25.50,7.70,99.90,1109786,26,19999,-76
2024-11-05 15:54:15,27.52,25.52,7.80,99.90,1095121,26,20518,-76
2024-11-05 15:54:46,26.73,24.83,7.70,99.90,1102052,26,20055,-76
2024-11-05 15:55:29,27.10,25.20,7.70,99.90,1100991,26,20451,-76
2024-11-05 15:56:00,27.30,25.40,7.70,99.90,1101388,26,20382,-76
2024-11-05 15:56:35,27.65,25.65,7.70,99.90,1101527,26,20001,-75
2024-11-05 15:57:21,28.33,26.23,7.60,99.90,1102307,26,20326,-76
2024-11-05 15:57:52,27.38,25.48,7.60,99.90,1095333,26,20009,-77
2024-11-05 15:58:23,27.80,25.75,7.60,99.90,1103026,26,20346,-76
2024-11-05 15:59:17,29.10,26.90,7.60,99.90,1099904,26,20009,-76
2024-11-05 15:59:49,28.33,26.33,7.60,99.90,1091541,26,20130,-76
2024-11-05 16:00:35,28.00,26.00,7.50,99.90,1100674,26,20004,-76
2024-11-05 16:01:33,28.95,26.52,7.50,99.90,1097532,26,20083,-77
2024-11-05 16:02:22,29.02,26.83,7.50,99.90,1102061,26,19996,-77
2024-11-05 16:02:56,27.83,25.83,7.50,99.90,1102946,26,20028,-77
2024-11-05 16:03:27,29.88,27.52,7.50,99.90,1101905,26,20010,-77
2024-11-05 16:04:19,30.05,27.75,7.50,99.90,1101607,26,20654,-77
2024-11-05 16:04:51,29.77,27.58,7.50,99.90,1095412,26,20441,-76
2024-11-05 16:05:22,28.95,26.75,7.50,99.90,1103274,26,20081,-78
2024-11-05 16:06:04,29.80,27.58,7.50,99.90,1098853,26,20077,-76
2024-11-05 16:07:09,28.38,26.38,7.40,99.90,1106092,26,20000,-76
2024-11-05 16:07:49,29.83,27.63,7.50,99.90,1089859,26,20437,-78
2024-11-05 16:08:22,30.02,27.83,7.50,99.90,1101397,26,20010,-78
2024-11-05 16:09:21,30.70,28.42,7.40,99.90,1099271,26,19997,-77
2024-11-05 16:10:22,29.75,27.65,7.40,99.90,1094501,26,20015,-77
2024-11-05 16:11:12,7.40,7.40,7.40,99.90,1096866,26,20001,-76
2024-11-05 16:12:15,32.10,29.60,7.40,99.90,1102858,26,20290,-77
2024-11-05 16:13:14,31.05,28.83,7.40,99.90,1095482,26,20002,-76
2024-11-05 16:14:09,32.08,29.75,7.30,99.90,1093848,26,20020,-78
2024-11-05 16:14:40,30.70,28.50,7.30,99.90,1098200,26,20012,-76
2024-11-05 16:15:25,36.20,30.70,7.30,99.90,1105243,26,20442,-77
2024-11-05 16:15:57,32.00,29.70,7.30,99.90,1101934,26,20464,-76
2024-11-05 16:16:30,31.80,29.50,7.30,99.90,1110772,26,20561,-76
2024-11-05 16:17:06,32.22,29.35,7.30,99.90,1095589,26,20001,-76
2024-11-05 16:18:06,32.70,30.30,7.20,99.90,1085652,27,20656,-76
2024-11-05 16:18:39,32.80,30.40,7.20,99.90,1092750,26,20010,-77
2024-11-05 16:19:10,33.10,30.63,7.20,99.90,1099425,26,20004,-77
2024-11-05 16:19:50,32.05,29.70,7.20,99.90,1107660,26,20045,-75
2024-11-05 16:21:08,33.15,30.65,7.20,99.90,1104304,26,20000,-77
2024-11-05 16:21:40,32.63,30.23,7.20,99.90,1099643,26,20581,-77
2024-11-05 16:22:22,32.03,29.63,7.20,99.90,1106307,26,20090,-77
2024-11-05 16:22:53,32.75,30.35,7.20,99.90,1097251,26,20126,-77
2024-11-05 16:23:32,33.25,30.85,7.20,99.90,1104768,26,20012,-78
2024-11-05 16:24:03,32.40,30.08,7.20,99.90,1105679,26,20003,-77
2024-11-05 16:25:11,33.42,31.02,7.20,99.90,1103613,26,20214,-78
2024-11-05 16:26:14,33.30,30.70,7.20,99.90,1102098,26,20338,-76
2024-11-05 16:26:50,35.03,31.38,7.30,99.90,1090358,26,20611,-77
2024-11-05 16:27:28,33.03,30.65,7.30,99.90,1091572,26,20068,-74
2024-11-05 16:27:58,31.58,29.27,7.30,99.90,1099511,26,20052,-75
2024-11-05 16:28:29,32.72,30.10,7.30,99.90,1092502,26,20085,-75
2024-11-05 16:29:09,32.88,30.48,7.30,99.90,1086405,26,20024,-76
2024-11-05 16:29:39,33.78,31.38,7.30,99.90,1094627,26,20012,-76
2024-11-05 16:30:25,31.50,29.20,7.30,99.90,1100181,26,19997,-76
2024-11-05 16:30:56,33.13,30.63,7.30,99.90,1087420,26,20021,-75
2024-11-05 16:31:27,33.42,31.02,7.20,99.90,1094588,26,20774,-76
2024-11-05 16:31:59,33.17,30.77,7.30,99.90,1096190,26,20496,-76
2024-11-05 16:32:33,33.38,30.98,7.20,99.90,1094921,26,20083,-76
2024-11-05 16:33:28,31.10,28.77,7.20,99.90,1086165,27,20002,-75
2024-11-05 16:33:59,32.92,30.42,7.20,99.90,1091399,26,20001,-76
2024-11-05 16:34:30,33.03,30.63,7.20,99.90,1101518,26,20005,-76
2024-11-05 16:35:01,33.15,30.75,7.20,99.90,1093227,26,20006,-77
2024-11-05 16:35:34,32.97,30.58,7.20,99.90,1091024,26,20278,-76
2024-11-05 16:36:28,31.83,29.52,7.20,99.90,1090939,26,20009,-76
2024-11-05 16:37:05,32.20,29.88,7.10,99.90,1095565,26,20001,-76
2024-11-05 16:37:36,32.55,30.15,7.10,99.90,1103589,26,20020,-77
2024-11-05 16:38:11,34.67,32.17,7.10,99.90,1091338,26,20036,-77
2024-11-05 16:38:42,45.50,32.95,7.10,99.90,1092298,26,20001,-76
2024-11-05 16:39:21,33.25,30.85,7.10,99.90,1098532,26,20114,-76
2024-11-05 16:39:52,34.40,31.70,7.10,99.90,1093202,26,20006,-76
2024-11-05 16:40:23,34.50,31.55,7.10,99.90,1100851,26,20071,-76
2024-11-05 16:40:53,32.80,30.40,7.10,99.90,1102898,26,20040,-76
2024-11-05 16:41:25,33.70,31.20,7.10,99.90,1105706,26,20064,-76
2024-11-05 16:42:17,33.55,31.00,7.10,99.90,1100448,26,20365,-76
2024-11-05 16:42:48,34.40,31.80,7.10,99.90,1103164,26,20026,-76
2024-11-05 16:43:19,34.55,31.85,7.10,99.90,1104491,26,20000,-76
2024-11-05 16:43:50,33.65,31.15,7.00,99.90,1099338,26,20005,-76
2024-11-05 16:44:23,35.60,33.00,7.00,99.90,1105125,26,20842,-76
2024-11-05 16:44:55,33.75,31.25,7.00,99.90,1096700,26,20449,-76
2024-11-05 16:45:26,33.58,31.08,7.00,99.90,1098735,26,20439,-75
2024-11-05 16:45:57,33.38,30.88,7.00,99.90,1099488,26,20039,-75
2024-11-05 16:46:28,35.20,32.50,7.00,99.90,1099360,26,20426,-75
2024-11-05 16:47:02,34.75,32.25,7.00,99.90,1101862,26,20040,-75
2024-11-05 16:47:33,34.42,31.92,6.90,99.90,1103309,26,20008,-75
2024-11-05 16:48:04,32.95,30.50,6.90,99.90,1098762,26,20018,-75
2024-11-05 16:48:35,34.13,31.52,7.00,99.90,1097074,26,20554,-75
2024-11-05 16:49:05,34.28,31.73,7.00,99.90,1101864,26,20552,-75
2024-11-05 16:49:37,34.65,32.05,7.00,99.90,1102076,26,20029,-77
2024-11-05 16:50:07,35.03,32.53,6.90,99.90,1107056,26,19997,-75
2024-11-05 16:50:38,34.88,32.28,7.00,99.90,1102590,26,20015,-75
2024-11-05 16:51:09,34.40,31.80,7.00,99.90,1101248,26,20009,-79
2024-11-05 16:51:41,36.35,33.55,7.00,99.90,1096793,26,20005,-77
2024-11-05 16:52:12,34.63,32.03,6.90,99.90,1106913,26,20894,-77
2024-11-05 16:52:42,35.67,33.00,7.00,99.90,1097741,26,20310,-77
2024-11-05 16:53:13,34.78,32.17,6.90,99.90,1101759,26,20473,-78
2024-11-05 16:53:44,35.35,32.75,6.90,99.90,1064578,26,20554,-77
2024-11-05 16:54:15,36.88,34.05,6.90,99.90,1102112,26,20052,-77
2024-11-05 16:54:46,34.83,32.13,6.90,99.90,1089689,26,19997,-75
2024-11-05 16:55:17,34.97,32.28,6.90,99.90,1110180,26,19999,-78
2024-11-05 16:55:48,36.22,33.42,6.90,99.90,1101692,26,20501,-77
2024-11-05 16:56:19,35.53,32.83,6.90,99.90,1096959,26,20318,-77
2024-11-05 16:56:50,36.35,33.75,6.90,99.90,1101152,26,20101,-77
2024-11-05 16:57:21,36.92,33.80,6.90,99.90,1099511,26,20467,-78
2024-11-05 16:57:51,37.20,34.30,6.90,99.90,1102472,26,20812,-77
2024-11-05 16:58:22,36.30,33.53,6.90,99.90,1097736,26,20403,-80
2024-11-05 16:58:53,36.85,34.05,6.90,99.90,1106588,26,20282,-78
2024-11-05 16:59:23,37.80,34.95,6.90,99.90,1110098,26,20081,-76
2024-11-05 16:59:54,38.88,35.67,6.90,99.90,1109315,26,20453,-77
2024-11-05 17:00:35,36.72,34.00,6.90,99.90,1110051,26,20057,-77
2024-11-05 17:01:07,36.67,33.97,6.90,99.90,1103365,26,20032,-77
2024-11-05 17:01:40,38.90,35.90,6.90,99.90,1106069,26,20447,-77
2024-11-05 17:02:14,36.75,34.05,6.80,99.90,1105432,26,20076,-76
2024-11-05 17:02:45,36.78,34.08,6.90,99.90,1106470,26,20008,-76
2024-11-05 17:03:16,37.92,35.03,6.90,99.90,1104203,26,20015,-77
2024-11-05 17:03:47,36.67,33.83,6.90,99.90,1093506,26,20015,-77
2024-11-05 17:04:17,37.75,34.95,6.90,99.90,1112485,26,20025,-76
2024-11-05 17:04:54,37.50,34.60,6.90,99.90,1106136,26,20004,-77
2024-11-05 17:05:25,37.42,34.63,6.90,99.90,1112666,26,20434,-77
2024-11-05 17:05:57,38.88,35.97,6.80,99.90,1100206,26,20005,-77
2024-11-05 17:06:31,40.90,37.47,6.80,99.90,1096942,26,20437,-76
2024-11-05 17:07:02,37.00,34.20,6.80,99.90,1099663,26,20006,-77
2024-11-05 17:07:32,38.70,35.70,6.80,99.90,1101596,26,20054,-77
2024-11-05 17:08:03,40.83,37.67,6.80,99.90,1103569,26,20008,-77
2024-11-05 17:08:34,38.85,35.67,6.80,99.90,1106137,26,20451,-77
2024-11-05 17:09:21,37.60,34.75,6.70,99.90,1103875,26,20076,-77
2024-11-05 17:09:51,40.03,36.85,6.80,99.90,1095588,26,20009,-77
2024-11-05 17:10:22,40.00,36.80,6.70,99.90,1101002,26,20001,-77
2024-11-05 17:10:55,39.72,36.22,6.80,99.90,1111523,26,20011,-77
2024-11-05 17:11:27,39.17,36.17,6.70,99.90,1110344,26,19996,-77
2024-11-05 17:12:14,39.10,35.95,6.70,99.90,1109834,26,20338,-77
2024-11-05 17:12:45,38.78,35.78,6.70,99.90,1100229,26,20493,-76
2024-11-05 17:13:16,38.40,35.50,6.80,99.90,1102098,26,20059,-77
2024-11-05 17:13:46,38.40,35.40,6.70,99.90,1105826,26,20004,-77
2024-11-05 17:14:19,38.33,35.38,6.80,99.90,1106303,26,20423,-76
2024-11-05 17:14:50,39.08,36.00,6.80,99.90,1099710,26,20001,-77
2024-11-05 17:15:21,38.47,35.47,6.80,99.90,1106471,26,20015,-77
2024-11-05 17:15:56,39.20,36.30,6.80,99.90,1106007,26,20460,-77
2024-11-05 17:16:29,40.40,36.65,6.80,99.90,1100809,26,20489,-76
2024-11-05 17:17:00,37.25,34.38,6.80,99.90,1104312,26,20068,-77
2024-11-05 17:17:31,38.88,35.75,6.80,99.90,1101457,26,20074,-77
2024-11-05 17:18:02,37.83,34.72,6.80,99.90,1106159,26,20027,-76
2024-11-05 17:18:32,37.47,34.60,6.90,99.90,1106338,26,20473,-76
2024-11-05 17:19:03,38.13,35.25,6.80,99.90,1111454,26,20050,-76
2024-11-05 17:19:34,39.15,36.00,6.80,99.90,1105705,26,20360,-78
2024-11-05 17:20:06,38.55,35.55,6.80,99.90,1105745,26,20072,-75
2024-11-05 17:20:37,36.67,33.88,6.80,99.90,1096937,26,20002,-77
2024-11-05 17:21:07,38.13,35.22,6.80,99.90,1099558,26,20008,-77
2024-11-05 17:21:38,38.78,35.78,6.90,99.90,1099953,26,20512,-77
2024-11-05 17:22:11,37.55,34.75,6.90,99.90,1099871,26,19996,-78
2024-11-05 17:22:43,38.47,35.47,6.90,99.90,1107347,26,20003,-77
2024-11-05 17:23:13,37.15,34.25,6.80,99.90,1106677,26,20757,-77
2024-11-05 17:23:44,39.08,35.88,6.90,99.90,1107325,26,20048,-76
2024-11-05 17:24:15,38.35,35.55,6.90,99.90,1105713,26,20000,-76
2024-11-05 17:24:46,36.38,33.65,6.90,99.90,1101284,26,20142,-76
2024-11-05 17:25:17,38.88,35.65,6.90,99.90,1099250,26,20001,-77
2024-11-05 17:25:48,39.30,36.22,7.00,99.90,1100143,26,20001,-76
2024-11-05 17:26:19,38.15,35.15,6.90,99.90,1090595,27,19998,-76
2024-11-05 17:26:49,37.00,33.95,6.90,99.90,1090940,27,20009,-76
2024-11-05 17:27:25,34.80,32.30,6.90,99.90,1089779,26,20037,-77
2024-11-05 17:27:56,35.53,32.92,6.90,99.90,1096836,26,20352,-76
2024-11-05 17:28:28,34.83,32.28,6.90,99.90,1095794,26,21133,-77
2024-11-05 17:28:59,36.60,33.80,6.80,99.90,1094229,26,20019,-76
2024-11-05 17:29:31,35.67,33.00,6.90,99.90,1105756,26,20012,-76
2024-11-05 17:30:14,34.25,31.75,6.80,99.90,1103878,26,20719,-76
2024-11-05 17:30:59,34.03,31.52,6.80,99.90,1104981,26,20275,-78
2024-11-05 17:31:29,33.25,30.75,6.90,99.90,1096828,26,19997,-77
2024-11-05 17:32:01,32.88,30.48,6.90,99.90,1097886,26,20039,-77
2024-11-05 17:32:32,32.17,29.83,6.90,99.90,1099791,26,20526,-76
2024-11-05 17:33:04,35.22,32.35,6.90,99.90,1096945,26,20017,-76
2024-11-05 17:33:35,32.78,30.35,6.90,99.90,1097652,26,20350,-75
2024-11-05 17:34:06,32.67,30.27,6.90,99.90,1103164,26,19997,-76
2024-11-05 17:34:37,32.30,29.90,7.00,99.90,1104849,26,20004,-76
2024-11-05 17:35:34,31.73,29.33,6.80,99.90,1106522,26,20052,-76
2024-11-05 17:36:14,31.55,29.25,6.80,99.90,1101692,26,20415,-77
2024-11-05 17:36:46,30.67,28.48,6.80,99.90,1098686,26,21154,-77
2024-11-05 17:37:23,30.88,28.77,6.80,99.90,1102346,26,20000,-77
2024-11-05 17:37:54,31.58,29.25,6.90,99.90,1095755,26,20495,-76
2024-11-05 17:38:26,30.08,27.88,6.90,99.90,1097658,26,20001,-78
2024-11-05 17:38:56,30.60,28.33,6.90,99.90,1094413,26,20460,-78
2024-11-05 17:39:29,31.25,28.95,6.90,99.90,1104339,26,19996,-78
2024-11-05 17:40:02,29.95,27.75,7.00,99.90,1095483,26,20478,-76
2024-11-05 17:40:33,28.40,26.40,7.00,99.90,1103108,26,20315,-75
2024-11-05 17:41:03,28.30,26.30,7.00,99.90,1102602,26,20000,-78
2024-11-05 17:41:34,30.13,27.63,7.10,99.90,1092623,26,20003,-77
2024-11-05 17:42:28,28.17,26.15,7.10,99.90,1094272,26,20104,-76
2024-11-05 17:42:59,29.92,27.73,7.10,99.90,1092671,26,20344,-75
2024-11-05 17:43:30,28.25,26.15,7.00,99.90,1100131,26,20013,-78
2024-11-05 17:44:00,28.13,26.13,6.90,99.90,1101368,26,20001,-77
2024-11-05 17:44:31,27.95,26.05,6.90,99.90,1104965,26,20004,-77
2024-11-05 17:45:33,29.55,27.35,6.90,99.90,1102096,26,20004,-77
2024-11-05 17:46:04,28.50,26.27,6.90,99.90,1097907,26,20002,-78
2024-11-05 17:46:35,27.17,25.27,6.90,99.90,1099091,26,20348,-77
2024-11-05 17:47:05,27.17,25.27,7.00,99.90,1098780,26,20007,-79
2024-11-05 17:47:36,26.42,24.58,6.90,99.90,1106981,26,20011,-77
2024-11-05 17:48:13,26.80,24.80,6.90,99.90,1100921,26,19992,-76
2024-11-05 17:48:44,26.80,24.90,6.90,99.90,1101362,26,20007,-76
2024-11-05 17:49:15,27.02,25.13,6.90,99.90,1105984,26,20130,-76
2024-11-05 17:49:49,26.88,24.98,6.90,99.90,1100890,26,20661,-76
2024-11-05 17:50:47,26.48,24.67,6.80,99.90,1102932,26,20416,-75
2024-11-05 17:51:20,27.02,25.13,6.70,99.90,1099391,26,20640,-76
2024-11-05 17:51:51,26.70,24.80,6.70,99.90,1099168,26,20028,-76
2024-11-05 17:52:22,26.20,24.40,6.70,99.90,1098750,26,20045,-76
2024-11-05 17:52:53,26.88,25.08,6.80,99.90,1103066,26,20012,-76
2024-11-05 17:53:37,26.02,24.20,6.80,99.90,1105096,26,20032,-81
2024-11-05 17:54:13,26.02,24.23,6.70,99.90,1095958,26,20006,-76
2024-11-05 17:54:43,26.83,24.77,6.80,99.90,1101891,26,20008,-76
2024-11-05 17:55:14,25.55,23.75,6.70,99.90,1102012,26,20016,-76
2024-11-05 17:55:51,26.55,24.65,6.60,99.90,1105185,26,20019,-76
2024-11-05 17:56:28,26.98,25.00,6.70,99.90,1100739,26,20546,-77
2024-11-05 17:56:58,26.25,24.45,6.70,99.90,1093388,26,20077,-77
2024-11-05 17:57:29,25.83,24.00,6.70,99.90,1097552,26,20130,-77
2024-11-05 17:58:00,25.73,24.02,6.70,99.90,1105270,26,20012,-77
2024-11-05 17:58:31,25.58,23.85,6.70,99.90,1091372,26,20057,-78
2024-11-05 17:59:19,26.92,25.13,6.70,99.90,1098879,26,20464,-78
2024-11-05 17:59:50,27.58,25.52,6.70,99.90,1105821,26,20073,-77
2024-11-05 18:00:20,26.02,24.23,6.70,99.90,1100814,26,20094,-78
2024-11-05 18:00:51,27.23,25.33,6.70,99.90,1100549,26,20019,-77
2024-11-05 18:01:39,25.60,23.80,6.80,99.90,1099704,26,19997,-77
2024-11-05 18:02:09,27.15,25.15,6.80,99.90,1093405,26,20452,-79
2024-11-05 18:02:44,26.92,24.90,6.90,99.90,1095900,26,20020,-79
2024-11-05 18:03:27,25.77,23.98,6.80,99.90,1100887,26,20328,-79
2024-11-05 18:03:58,27.92,25.92,6.70,99.90,1105212,26,20053,-79
2024-11-05 18:04:29,26.67,24.67,6.70,99.90,1091040,26,19993,-79
2024-11-05 18:04:59,27.77,25.63,6.70,99.90,1095585,26,20013,-79
2024-11-05 18:05:30,28.60,25.85,6.70,99.90,1091382,26,20008,-79
2024-11-05 18:06:04,26.70,24.80,6.80,99.90,1097817,26,20069,-79
2024-11-05 18:06:35,27.50,25.35,6.80,99.90,1099317,26,20523,-79
2024-11-05 18:07:10,26.95,24.92,6.80,99.90,1104453,26,20008,-79
2024-11-05 18:07:40,26.80,24.90,6.70,99.90,1098444,26,20036,-79
2024-11-05 18:08:13,25.33,23.58,6.70,99.90,1098669,26,20062,-79
2024-11-05 18:08:44,25.77,23.98,6.70,99.90,1097909,26,20456,-77
2024-11-05 18:09:16,26.13,24.23,6.80,99.90,1098447,26,19997,-78
2024-11-05 18:09:47,26.55,24.50,6.80,99.90,1091319,26,20009,-77
2024-11-05 18:10:17,26.15,24.30,6.80,99.90,1091590,26,20041,-78
2024-11-05 18:10:48,27.20,25.25,6.90,99.90,1084061,27,20005,-79
2024-11-05 18:11:20,26.77,24.88,6.80,99.90,1088524,26,19999,-79
2024-11-05 18:11:54,28.25,25.80,6.80,99.90,1088573,26,20377,-78
2024-11-05 18:12:25,27.25,25.17,6.80,99.90,1090292,26,20432,-78
2024-11-05 18:12:56,26.02,24.05,6.80,99.90,1081676,26,19995,-79
2024-11-05 18:13:26,25.90,24.10,6.80,99.90,1085433,26,20520,-78
2024-11-05 18:13:57,25.80,24.00,6.80,99.90,1097672,26,20036,-79
2024-11-05 18:14:30,47.28,26.02,6.90,99.90,1088432,26,20012,-79
2024-11-05 18:15:01,27.23,25.27,6.90,99.90,1097210,26,20246,-77
2024-11-05 18:15:32,26.55,24.67,6.90,99.90,1095484,26,20456,-76
2024-11-05 18:16:12,27.17,25.25,7.00,99.90,1092556,26,20077,-77
2024-11-05 18:16:43,27.98,25.73,7.00,99.90,1088692,26,20527,-77
2024-11-05 18:17:26,26.30,24.45,7.00,99.90,1088376,26,20003,-77
2024-11-05 18:17:57,25.70,23.90,7.00,99.90,1090661,26,20005,-78
2024-11-05 18:18:28,26.13,24.33,7.00,99.90,1097848,26,20559,-78
2024-11-05 18:18:58,26.25,24.35,7.00,99.90,1097978,26,20123,-79
2024-11-05 18:19:35,27.30,25.27,7.00,99.90,1098695,26,20011,-79
2024-11-05 18:20:31,26.85,24.67,7.00,99.90,1094963,26,20011,-79
2024-11-05 18:21:02,25.65,23.85,7.10,99.90,1098717,26,19996,-79
2024-11-05 18:21:33,27.35,25.10,7.00,99.90,1098950,26,20012,-77
2024-11-05 18:22:05,26.20,24.23,7.00,99.90,1100320,26,20004,-78
2024-11-05 18:22:35,26.40,24.50,6.90,99.90,1095695,26,20001,-77
2024-11-05 18:23:26,26.08,24.15,6.90,99.90,1102878,26,20000,-78
2024-11-05 18:23:57,25.98,24.08,7.00,99.90,1098755,26,20083,-78
2024-11-05 18:24:28,27.65,25.40,6.90,99.90,1094051,26,20013,-78
2024-11-05 18:24:59,25.15,23.35,6.90,99.90,1088862,26,20007,-78
2024-11-05 18:25:30,27.88,25.67,7.00,99.90,1083953,27,19998,-77
2024-11-05 18:26:18,26.02,24.13,6.90,99.90,1095599,26,20432,-78
2024-11-05 18:26:49,26.90,24.70,6.90,99.90,1083372,26,20422,-78
2024-11-05 18:27:19,27.67,25.48,6.90,99.90,1092140,26,20435,-78
2024-11-05 18:27:50,26.35,24.35,7.00,99.90,1098676,26,20021,-78
2024-11-05 18:28:21,27.60,25.48,7.00,99.90,1106212,26,20000,-78
2024-11-05 18:28:54,25.63,23.83,6.90,99.90,1101196,26,20012,-80
2024-11-05 18:29:31,26.35,24.15,6.90,99.90,1103492,26,20639,-77
2024-11-05 18:30:06,25.77,23.98,6.90,99.90,1100323,26,20518,-78
2024-11-05 18:30:37,26.73,24.75,6.80,99.90,1091529,26,20010,-78
2024-11-05 18:31:10,27.38,25.27,6.90,99.90,1097154,26,20127,-80
2024-11-05 18:31:41,25.92,24.13,6.90,99.90,1092069,26,20372,-80
2024-11-05 18:32:24,26.20,24.30,7.00,99.90,1087095,26,20002,-78
2024-11-05 18:32:55,27.65,25.30,7.00,99.90,1085342,26,21181,-78
2024-11-05 18:33:26,25.77,23.98,7.10,99.90,1091842,26,20014,-76
2024-11-05 18:33:57,26.50,24.60,7.00,99.90,1093415,26,20857,-78
2024-11-05 18:34:28,29.42,27.05,7.10,99.90,1103865,26,20004,-76
2024-11-05 18:35:00,27.92,25.23,7.10,99.90,1103635,26,20074,-76
2024-11-05 18:35:41,26.73,24.83,7.00,99.90,1101515,26,20019,-76
2024-11-05 18:36:14,26.65,24.75,7.00,99.90,1096200,26,20335,-77
2024-11-05 18:36:45,27.80,25.27,7.00,99.90,1103097,26,20046,-77
2024-11-05 18:37:16,27.20,25.27,6.90,99.90,1103192,26,20011,-77
2024-11-05 18:37:47,28.55,26.20,7.10,99.90,1108192,26,20015,-77
2024-11-05 18:38:20,26.15,24.27,7.00,99.90,1098005,26,20009,-77
2024-11-05 18:38:53,25.63,23.83,6.80,99.90,1095144,26,20059,-76
2024-11-05 18:39:29,26.55,24.65,6.90,99.90,1095455,26,20015,-76
2024-11-05 18:40:00,27.20,24.92,6.90,99.90,1098867,26,20584,-76
2024-11-05 18:40:31,29.90,27.70,6.90,99.90,1106415,26,20000,-76
2024-11-05 18:41:04,27.50,25.23,6.90,99.90,1099965,26,19997,-76
2024-11-05 18:41:35,26.75,24.73,6.90,99.90,1104254,26,20412,-76
2024-11-05 18:42:30,28.10,25.90,7.00,99.90,1095599,26,20403,-76
2024-11-05 18:43:00,26.02,24.20,7.00,99.90,1093300,26,20078,-76
2024-11-05 18:43:32,26.58,24.67,6.80,99.90,1104046,26,20012,-76
2024-11-05 18:44:04,26.67,24.77,6.80,99.90,1097174,26,20455,-76
2024-11-05 18:44:35,26.20,24.30,6.80,99.90,1104435,26,20013,-76
2024-11-05 18:45:15,27.88,25.20,6.80,99.90,1105669,26,20015,-76
2024-11-05 18:45:47,29.67,26.70,6.80,99.90,1098584,26,20448,-76
2024-11-05 18:46:20,26.65,24.75,6.80,99.90,1101231,26,20005,-76
2024-11-05 18:46:52,26.30,24.40,6.80,99.90,1103509,26,19996,-76
2024-11-05 18:47:24,27.20,25.10,6.90,99.90,1105886,26,20007,-76
2024-11-05 18:47:54,26.60,24.70,6.90,99.90,1099115,26,20431,-76
2024-11-05 18:48:33,26.52,24.30,6.90,99.90,1099539,26,20004,-76
2024-11-05 18:49:27,27.05,25.15,6.90,99.90,1103148,26,20077,-76
2024-11-05 18:49:58,29.27,26.80,6.90,99.90,1098520,26,20752,-76
2024-11-05 18:50:29,27.70,25.70,7.00,99.90,1095969,26,20016,-77
2024-11-05 18:51:06,30.15,27.95,7.00,99.90,1098133,26,20334,-77
2024-11-05 18:51:37,29.05,26.90,7.00,99.90,1076933,26,20326,-77
2024-11-05 18:52:11,26.55,24.65,7.00,99.90,1092768,26,20017,-77
2024-11-05 18:52:42,27.75,25.58,6.90,99.90,1087014,26,20012,-78
2024-11-05 18:53:21,26.20,24.20,6.90,99.90,1080113,26,20002,-79
2024-11-05 18:53:52,27.67,25.42,7.00,99.90,1091383,26,20474,-77
2024-11-05 18:54:23,27.60,25.60,7.00,99.90,1085566,26,20010,-77
2024-11-05 18:54:53,28.20,25.98,7.00,99.90,1096654,26,20001,-77
2024-11-05 18:55:24,29.58,27.48,6.90,99.90,1095387,26,20077,-77
2024-11-05 18:55:55,28.25,26.35,6.90,99.90,1098246,26,20001,-78
2024-11-05 18:56:44,29.42,26.98,6.80,99.90,1098073,26,20502,-77
2024-11-05 18:57:21,27.88,25.80,6.90,99.90,1096771,26,20009,-77
2024-11-05 18:57:54,29.55,27.45,6.90,99.90,1096332,26,20074,-77
2024-11-05 18:58:24,30.08,27.55,6.90,99.90,1106366,26,20320,-77
2024-11-05 18:58:57,29.27,27.17,6.90,99.90,1102516,26,20007,-77
2024-11-05 18:59:28,28.92,26.83,6.90,99.90,1100001,26,20314,-77
2024-11-05 18:59:58,29.92,27.73,7.00,99.90,1098984,26,20004,-74
2024-11-05 19:00:30,29.60,27.55,7.00,99.90,1106076,26,20547,-77
2024-11-05 19:01:07,30.10,27.30,7.10,99.90,1103596,26,20449,-76
2024-11-05 19:01:45,28.17,26.08,7.10,99.90,1100282,26,20005,-76
2024-11-05 19:02:24,28.70,26.70,7.20,99.90,1092155,26,20014,-76
2024-11-05 19:02:55,29.85,27.38,7.10,99.90,1105237,26,20443,-77
2024-11-05 19:03:29,30.13,27.33,7.10,99.90,1103714,26,20019,-76
2024-11-05 19:03:59,30.75,28.35,7.10,99.90,1102213,26,20046,-77
2024-11-05 19:04:32,29.55,27.50,7.10,99.90,1102596,26,20499,-77
2024-11-05 19:05:15,29.42,27.10,7.10,99.90,1102898,26,20015,-77
2024-11-05 19:05:49,30.38,28.20,7.10,99.90,1095878,26,20452,-77
2024-11-05 19:06:19,29.00,27.00,7.20,99.90,1100872,26,20001,-77
2024-11-05 19:06:51,28.13,26.08,7.20,99.90,1098700,26,20000,-77
2024-11-05 19:07:23,31.45,28.98,7.20,99.90,1097174,26,19998,-76
2024-11-05 19:07:54,29.30,27.00,7.20,99.90,1104613,26,20005,-77
2024-11-05 19:08:24,31.20,28.65,7.30,99.90,1106985,26,20383,-78
2024-11-05 19:08:55,30.13,27.83,7.20,99.90,1100691,26,20667,-76
2024-11-05 19:09:29,37.63,26.05,7.20,99.90,1105816,26,20001,-76
2024-11-05 19:10:00,35.10,29.48,7.20,99.90,1103668,26,20004,-76
2024-11-05 19:10:31,28.60,26.60,7.10,99.90,1106262,26,20005,-77
2024-11-05 19:11:01,29.83,27.58,7.10,99.90,1088674,26,20489,-80
2024-11-05 19:11:32,27.95,25.95,6.90,99.90,1096641,26,20500,-77
2024-11-05 19:12:21,28.02,25.90,6.90,99.90,1092062,26,20876,-77
2024-11-05 19:12:52,29.58,27.10,6.90,99.90,1099395,26,20609,-77
2024-11-05 19:13:24,28.23,25.95,7.00,99.90,1098653,26,20021,-78
2024-11-05 19:13:54,29.00,26.90,7.00,99.90,1106883,26,20384,-77
2024-11-05 19:14:25,27.52,25.52,7.00,99.90,1100903,26,20050,-77
2024-11-05 19:14:56,30.20,27.80,6.90,99.90,1097060,26,20487,-76
2024-11-05 19:15:27,27.92,25.88,6.90,99.90,1103720,26,20000,-76
2024-11-05 19:16:03,28.67,26.58,6.90,99.90,1103397,26,20089,-76
2024-11-05 19:16:33,29.08,26.85,6.90,99.90,1103981,26,20007,-77
2024-11-05 19:17:11,28.48,26.30,6.90,99.90,1100380,26,20474,-76
2024-11-05 19:17:42,29.02,26.80,7.00,99.90,1103170,26,20000,-76
2024-11-05 19:18:13,27.98,25.98,6.90,99.90,1094094,26,20012,-77
2024-11-05 19:18:44,30.45,27.40,6.90,99.90,1094180,26,20538,-78
2024-11-05 19:19:15,29.02,26.83,6.90,99.90,1104136,26,20008,-78
2024-11-05 19:19:45,28.10,26.00,6.90,99.90,1092533,26,20492,-78
2024-11-05 19:20:31,28.90,26.60,7.00,99.90,1105335,26,19996,-78
2024-11-05 19:21:03,30.70,28.23,7.10,99.90,1100850,26,20018,-79
2024-11-05 19:21:35,28.30,26.30,7.10,99.90,1098118,26,20012,-79
2024-11-05 19:22:06,29.13,26.77,7.10,99.90,1095175,26,20361,-79
2024-11-05 19:22:37,29.80,27.58,7.10,99.90,1096785,26,21634,-77
2024-11-05 19:23:09,28.45,26.38,7.10,99.90,1103101,26,20006,-77
2024-11-05 19:23:40,27.85,25.85,7.00,99.90,1098914,26,20006,-78
2024-11-05 19:24:11,27.58,25.58,7.00,99.90,1100642,26,20351,-82
2024-11-05 19:24:42,29.27,27.05,7.00,99.90,1101589,26,20008,-78
2024-11-05 19:25:13,28.75,26.67,7.00,99.90,1103718,26,20059,-78
2024-11-05 19:25:47,29.85,27.65,7.00,99.90,1100888,26,20083,-78
2024-11-05 19:26:17,29.10,26.85,7.00,99.90,1104964,26,20137,-77
2024-11-05 19:26:48,29.27,27.08,7.10,99.90,1102555,26,20008,-77
2024-11-05 19:27:19,29.75,27.13,7.10,99.90,1101127,26,20004,-77
2024-11-05 19:27:49,30.45,27.63,7.10,99.90,1093540,26,20020,-77
2024-11-05 19:28:22,29.05,26.85,7.10,99.90,1102486,26,20549,-78
2024-11-05 19:28:54,29.45,27.25,7.10,99.90,1103499,26,20004,-77
2024-11-05 19:29:24,28.15,26.05,7.10,99.90,1105463,26,20050,-78
2024-11-05 19:29:56,28.15,26.15,7.10,99.90,1096581,26,20323,-78
2024-11-05 19:30:27,27.88,25.88,7.20,99.90,1101547,26,20066,-78
2024-11-05 19:30:57,27.90,25.90,7.10,99.90,1103794,26,20039,-78
2024-11-05 19:31:28,28.55,26.23,7.00,99.90,1103997,26,20030,-79
2024-11-05 19:31:59,27.05,25.10,7.10,99.90,1104432,26,20017,-78
2024-11-05 19:32:29,27.83,25.63,7.10,99.90,1103448,26,20077,-78
2024-11-05 19:33:00,26.88,24.88,7.10,99.90,1096127,26,20005,-78
2024-11-05 19:33:31,29.52,27.08,7.00,99.90,1113051,26,20007,-78
2024-11-05 19:34:01,25.52,23.73,7.00,99.90,1106458,26,20611,-78
2024-11-05 19:34:32,28.60,26.50,7.10,99.90,1109576,26,20001,-76
2024-11-05 19:35:04,27.58,25.40,7.10,99.90,1109413,26,20015,-77
2024-11-05 19:35:35,28.13,25.92,7.10,99.90,1100557,26,20001,-77
2024-11-05 19:36:07,28.10,25.58,7.10,99.90,1106594,26,20095,-77
2024-11-05 19:36:38,29.17,26.83,7.10,99.90,1099665,26,20013,-77
2024-11-05 19:37:18,28.05,25.95,7.10,99.90,1099965,26,20013,-77
2024-11-05 19:37:49,26.45,24.55,7.10,99.90,1098721,26,20482,-78
2024-11-05 19:38:20,26.85,24.95,7.20,99.90,1101195,26,20007,-78
2024-11-05 19:38:50,27.33,25.33,7.10,99.90,1099437,26,20010,-77
2024-11-05 19:39:21,29.15,26.65,7.10,99.90,1099328,26,20025,-76
2024-11-05 19:39:52,26.38,24.48,7.10,99.90,1100632,26,20065,-77
2024-11-05 19:40:26,27.92,25.92,7.10,99.90,1099510,26,20011,-79
2024-11-05 19:40:57,27.77,25.70,7.00,99.90,1096082,26,20033,-79
2024-11-05 19:41:28,28.45,26.08,7.00,99.90,1098306,26,20090,-78
2024-11-05 19:42:28,26.85,24.95,7.00,99.90,1090176,26,20471,-78
2024-11-05 19:43:01,27.15,25.25,7.10,99.90,1098079,26,19998,-78
2024-11-05 19:43:36,27.52,25.52,7.10,99.90,1106175,26,20015,-78
2024-11-05 19:44:07,27.35,24.90,7.00,99.90,1102670,26,20004,-78
2024-11-05 19:44:38,27.45,25.33,6.90,99.90,1102689,26,20012,-78
2024-11-05 19:45:13,28.50,25.73,6.90,99.90,1102530,26,20647,-78
2024-11-05 19:45:43,28.35,25.80,6.90,99.90,1097352,26,20655,-78
2024-11-05 19:46:15,25.95,24.15,7.00,99.90,1103274,26,20028,-79
2024-11-05 19:46:45,27.98,25.98,6.90,99.90,1111902,26,20043,-78
2024-11-05 19:47:16,28.00,25.90,7.00,99.90,1100518,26,20001,-79
2024-11-05 19:47:47,28.33,26.25,7.00,99.90,1102379,26,20077,-78
2024-11-05 19:48:18,27.50,25.55,7.00,99.90,1102587,26,20036,-79
2024-11-05 19:48:48,27.88,25.05,7.00,99.90,1096285,26,20064,-78
2024-11-05 19:49:25,28.10,26.08,7.10,99.90,1098768,26,20015,-78
2024-11-05 19:49:55,29.10,26.85,7.10,99.90,1092372,26,20036,-78
2024-11-05 19:50:26,28.73,26.52,7.00,99.90,1093597,26,20013,-79
2024-11-05 19:50:57,28.92,26.73,7.00,99.90,1086231,27,20082,-79
2024-11-05 19:51:31,28.15,26.10,7.00,99.90,1080207,27,20006,-79
2024-11-05 19:52:01,26.98,25.08,7.00,99.90,1079015,27,20006,-76
2024-11-05 19:52:32,28.55,26.13,7.10,99.90,1089768,26,20049,-76
2024-11-05 19:53:04,28.17,26.10,7.10,99.90,1101434,26,20033,-81
2024-11-05 19:53:46,28.63,26.55,7.10,99.90,1084964,26,20005,-82
2024-11-05 19:54:16,29.05,26.85,7.10,99.90,1096272,26,19997,-78
2024-11-05 19:54:47,28.58,26.48,7.10,99.90,1095533,26,20011,-79
2024-11-05 19:55:30,27.83,25.83,7.00,99.90,1098046,26,20013,-79
2024-11-05 19:56:01,28.00,25.90,7.10,99.90,1098505,26,20019,-79
2024-11-05 19:56:32,28.13,26.02,7.10,99.90,1098160,26,20078,-80
2024-11-05 19:57:12,26.67,24.77,7.10,99.90,1098794,26,20079,-79
2024-11-05 19:57:42,27.67,25.57,7.20,99.90,1095413,26,19997,-78
2024-11-05 19:58:13,26.33,24.48,7.20,99.90,1098552,26,20608,-79
2024-11-05 19:58:44,28.95,26.85,7.10,99.90,1094690,26,21250,-79
2024-11-05 19:59:16,27.38,25.27,7.10,99.90,1099278,26,20008,-79
2024-11-05 19:59:47,28.98,26.80,7.10,99.90,1090837,26,20976,-80
2024-11-05 20:00:27,26.17,24.17,7.00,99.90,1093012,26,20705,-80
2024-11-05 20:01:31,27.40,25.40,7.00,99.90,1093009,26,20002,-79
2024-11-05 20:02:02,28.88,26.67,7.10,99.90,1087660,27,20527,-80
2024-11-05 20:02:33,27.42,25.42,7.00,99.90,1092932,26,19993,-79
2024-11-05 20:03:21,26.73,24.83,7.10,99.90,1097723,26,19997,-79
2024-11-05 20:04:01,33.92,27.33,7.00,99.90,1098592,26,20005,-80
2024-11-05 20:04:45,26.55,24.55,7.00,99.90,1098811,26,20005,-79
2024-11-05 20:05:16,29.05,26.65,7.10,99.90,1096873,26,20005,-80
2024-11-05 20:05:46,26.77,24.88,7.10,99.90,1098519,26,20467,-80
2024-11-05 20:06:46,27.45,25.45,7.10,99.90,1102788,26,20000,-81
2024-11-05 20:07:18,27.90,25.95,6.90,99.90,1094903,26,20499,-79
2024-11-05 20:07:48,29.20,26.70,6.90,99.90,1103237,26,20428,-78
2024-11-05 20:08:20,27.98,25.67,6.90,99.90,1100799,26,20559,-77
2024-11-05 20:08:50,27.42,25.52,6.90,99.90,1093735,26,20059,-78
2024-11-05 20:09:43,28.85,26.58,6.80,99.90,1086222,27,20067,-79
2024-11-05 20:10:14,27.73,25.73,6.80,99.90,1083816,27,20118,-81
2024-11-05 20:10:46,28.10,26.05,6.90,99.90,1086531,27,20014,-79
2024-11-05 20:11:17,29.45,27.35,6.90,99.90,1085939,27,19998,-78
2024-11-05 20:11:47,26.95,25.05,7.00,99.90,1082140,27,20520,-80
2024-11-05 20:12:46,29.77,27.30,6.90,99.90,1071359,27,20009,-79
2024-11-05 20:13:20,28.80,26.70,6.80,99.90,1078145,27,20262,-79
2024-11-05 20:13:51,27.75,25.77,6.90,99.90,1094734,26,20028,-81
2024-11-05 20:14:22,27.98,25.85,6.90,99.90,1098357,26,20464,-80
2024-11-05 20:14:53,28.58,26.48,6.90,99.90,1096570,26,20443,-79
2024-11-05 20:15:32,27.40,25.40,6.90,99.90,1095424,26,20008,-80
2024-11-05 20:16:03,27.60,25.65,6.90,99.90,1095372,26,20006,-80
2024-11-05 20:16:35,28.27,26.27,7.00,99.90,1096689,26,20660,-80
2024-11-05 20:17:25,30.08,27.67,7.00,99.90,1091867,26,20015,-82
2024-11-05 20:17:57,28.65,26.55,7.00,99.90,1089985,26,20068,-79
2024-11-05 20:18:32,29.48,26.90,7.00,99.90,1095085,26,20004,-79
2024-11-05 20:19:02,28.83,26.40,7.10,99.90,1085953,27,20015,-80
2024-11-05 20:19:33,27.42,25.45,7.10,99.90,1090364,26,20141,-80
2024-11-05 20:20:34,27.70,25.67,7.20,99.90,1098112,26,20028,-77
2024-11-05 20:21:06,28.75,26.30,7.00,99.90,1092824,26,20364,-77
2024-11-05 20:21:36,28.35,26.25,7.00,99.90,1096364,26,19997,-76
2024-11-05 20:22:07,29.10,26.70,7.00,99.90,1090568,26,19993,-77
2024-11-05 20:22:38,28.17,26.05,6.90,99.90,1089616,26,20436,-76
2024-11-05 20:23:31,29.40,27.23,7.00,99.90,1086205,26,20496,-77
2024-11-05 20:24:01,30.20,27.38,6.90,99.90,1086844,26,20002,-76
2024-11-05 20:24:36,29.00,26.80,6.90,99.90,1104990,26,20006,-76
2024-11-05 20:25:24,27.80,25.70,6.90,99.90,1083905,27,20152,-75
2024-11-05 20:25:54,27.83,25.73,6.80,99.90,1092399,26,20013,-76
2024-11-05 20:26:28,29.00,26.90,6.80,99.90,1090134,26,20001,-76
2024-11-05 20:26:59,28.23,26.23,6.80,99.90,1091385,26,20008,-75
2024-11-05 20:27:30,28.23,26.23,6.70,99.90,1093689,26,20021,-75
2024-11-05 20:28:01,29.25,27.05,6.80,99.90,1094194,26,20459,-75
2024-11-05 20:28:32,29.42,26.50,6.80,99.90,1099085,26,20007,-76
2024-11-05 20:29:09,27.85,25.85,6.70,99.90,1098046,26,20047,-75
2024-11-05 20:29:40,27.88,25.88,6.80,99.90,1093438,26,20006,-75
2024-11-05 20:30:36,28.00,26.00,6.90,99.90,1098740,26,19997,-76
2024-11-05 20:31:07,30.85,28.25,7.00,99.90,1091917,26,20005,-77
2024-11-05 20:31:37,29.55,27.35,7.00,99.90,1093603,26,20575,-76
2024-11-05 20:32:08,28.20,26.20,7.00,99.90,1094238,26,20005,-76
2024-11-05 20:32:39,29.08,27.00,7.10,99.90,1098113,26,19996,-76
2024-11-05 20:33:10,27.73,25.75,7.10,99.90,1095379,26,19997,-77
2024-11-05 20:33:42,29.15,26.95,7.00,99.90,1101071,26,20053,-76
2024-11-05 20:34:13,27.95,25.95,7.00,99.90,1096670,26,20012,-76
2024-11-05 20:34:44,27.85,25.67,6.90,99.90,1088728,26,20005,-77
2024-11-05 20:35:25,28.60,26.50,6.90,99.90,1088700,26,20095,-76
2024-11-05 20:35:56,28.38,26.38,7.00,99.90,1091716,27,20021,-76
2024-11-05 20:36:34,27.75,25.85,6.90,99.90,1088188,26,20017,-76
2024-11-05 20:37:06,29.80,27.60,6.90,99.90,1092932,26,20496,-77
2024-11-05 20:37:36,30.30,28.02,6.90,99.90,1092268,26,20009,-75
2024-11-05 20:38:12,28.25,26.25,6.90,99.90,1092970,26,20031,-76
2024-11-05 20:38:43,28.83,26.73,6.90,99.90,1095629,26,20000,-76
2024-11-05 20:39:31,29.08,26.98,6.80,99.90,1096526,26,20001,-76
2024-11-05 20:40:02,28.45,26.45,6.80,99.90,1091735,26,20001,-77
2024-11-05 20:40:32,29.20,27.10,6.90,99.90,1102857,26,20032,-76
2024-11-05 20:41:04,28.17,26.17,6.90,99.90,1099261,26,20059,-77
2024-11-05 20:41:34,28.85,26.70,6.90,99.90,1096988,26,20012,-77
2024-11-05 20:42:08,28.27,26.25,6.90,99.90,1097457,26,20008,-80
2024-11-05 20:42:38,29.05,26.95,7.00,99.90,1106181,26,20004,-76
2024-11-05 20:43:09,28.95,26.85,7.00,99.90,1106164,26,20541,-76
2024-11-05 20:43:40,29.08,26.98,6.90,99.90,1102650,26,20018,-77
2024-11-05 20:44:10,29.73,27.48,6.90,99.90,1100764,26,20016,-77
2024-11-05 20:44:41,28.92,26.83,6.80,99.90,1092993,26,20746,-76
2024-11-05 20:45:17,28.80,26.70,6.80,99.90,1089217,26,20321,-77
2024-11-05 20:45:49,28.35,26.33,6.80,99.90,1086254,26,20018,-76
2024-11-05 20:46:20,26.98,25.08,6.80,99.90,1092303,27,20017,-76
2024-11-05 20:46:51,28.83,26.83,6.80,99.90,1095854,26,20495,-76
2024-11-05 20:47:31,29.58,27.38,6.90,99.90,1101774,26,20480,-77
2024-11-05 20:48:17,28.73,26.63,7.00,99.90,1097035,26,19997,-76
2024-11-05 20:48:49,29.75,27.58,7.00,99.90,1101546,26,20004,-76
2024-11-05 20:49:19,28.25,26.10,7.00,99.90,1108426,26,20379,-76
2024-11-05 20:49:50,29.55,27.40,6.90,99.90,1104489,26,20008,-76
2024-11-05 20:50:32,28.05,26.02,6.90,99.90,1098373,26,20033,-76
2024-11-05 20:51:10,29.13,26.70,6.90,99.90,1094447,26,20001,-75
2024-11-05 20:51:41,27.48,25.58,6.90,99.90,1094157,26,20000,-76
2024-11-05 20:52:12,30.70,28.40,6.90,99.90,1102504,26,20004,-76
2024-11-05 20:52:42,28.80,26.70,7.00,99.90,1105955,26,19996,-76
2024-11-05 20:53:19,29.67,27.48,6.90,99.90,1106052,26,20070,-78
2024-11-05 20:53:51,28.40,26.35,6.90,99.90,1098916,26,20005,-76
2024-11-05 20:54:26,29.55,26.75,6.90,99.90,1053844,26,20084,-79
2024-11-05 20:54:57,28.63,26.60,6.90,99.90,1099877,26,20001,-77
2024-11-05 20:55:27,28.48,26.25,6.90,99.90,1096594,26,20054,-77
2024-11-05 20:55:59,28.92,26.70,6.90,99.90,1091058,27,20461,-76
2024-11-05 20:56:38,27.75,25.77,6.90,99.90,1090318,27,20080,-76
2024-11-05 20:57:09,27.50,25.50,6.90,99.90,1087881,27,20452,-76
2024-11-05 20:57:40,27.23,25.17,6.80,99.90,1090419,26,20050,-75
2024-11-05 20:58:11,28.85,26.75,6.90,99.90,1095662,26,20004,-76
2024-11-05 20:58:42,27.88,25.88,7.00,99.90,1095807,26,20001,-77
2024-11-05 20:59:41,26.90,25.00,7.00,99.90,1097536,26,20014,-77
2024-11-05 21:00:35,26.25,24.45,7.00,99.90,1094421,26,20057,-77
2024-11-05 21:01:06,26.27,24.48,7.10,99.90,1093812,26,20023,-76
2024-11-05 21:01:36,27.20,25.25,7.10,99.90,1097092,26,20026,-76
2024-11-05 21:02:16,26.33,24.42,7.00,99.90,1094678,26,20434,-76
2024-11-05 21:02:47,26.55,24.75,7.10,99.90,1098984,26,20004,-77
2024-11-05 21:03:21,26.90,25.00,7.00,99.90,1098474,26,20009,-76
2024-11-05 21:03:51,27.90,25.90,7.10,99.90,1098606,26,20001,-77
2024-11-05 21:04:22,27.20,25.25,7.10,99.90,1099851,26,20008,-75
2024-11-05 21:04:55,28.40,26.05,7.10,99.90,1094797,26,20026,-76
2024-11-05 21:05:32,27.85,25.80,7.10,99.90,1102259,26,20014,-76
2024-11-05 21:06:03,26.92,25.02,7.10,99.90,1101660,26,20001,-77
2024-11-05 21:06:34,27.35,25.10,7.10,99.90,1097958,26,20391,-76
2024-11-05 21:07:22,27.17,25.17,7.10,99.90,1098903,26,20411,-78
2024-11-05 21:07:52,28.23,26.13,7.10,99.90,1095144,26,20017,-80
2024-11-05 21:08:25,25.48,23.67,7.20,99.90,1092312,26,20009,-75
2024-11-05 21:08:55,27.77,25.40,7.10,99.90,1097151,26,20405,-77
2024-11-05 21:09:26,25.55,23.75,7.00,99.90,1094957,26,20002,-77
2024-11-05 21:09:57,27.00,24.90,7.10,99.90,1097077,26,20049,-78
2024-11-05 21:10:31,27.23,25.33,7.00,99.90,1098614,26,20020,-77
2024-11-05 21:11:02,26.35,24.48,6.90,99.90,1098892,26,20002,-76
2024-11-05 21:11:32,27.40,25.17,6.80,99.90,1096103,26,20659,-77
2024-11-05 21:12:04,28.55,26.38,6.90,99.90,1098326,26,20944,-77
2024-11-05 21:12:34,27.83,25.90,6.90,99.90,1098863,26,20142,-77
2024-11-05 21:13:41,28.25,26.25,7.00,99.90,1093397,26,20048,-77
2024-11-05 21:14:11,26.90,25.02,7.00,99.90,1100819,26,20518,-77
2024-11-05 21:14:42,26.33,24.52,7.10,99.90,1101606,26,20054,-76
2024-11-05 21:15:13,27.00,25.00,7.10,99.90,1096070,26,20024,-76
2024-11-05 21:15:44,26.88,24.98,7.20,99.90,1091881,26,20014,-77
2024-11-05 21:16:26,28.63,26.45,7.20,99.90,1095758,26,20001,-77
2024-11-05 21:16:57,27.20,25.30,7.10,99.90,1095959,26,20403,-77
2024-11-05 21:17:28,26.95,25.00,7.00,99.90,1099574,26,20021,-77
2024-11-05 21:17:58,27.45,25.45,7.00,99.90,1095744,26,20015,-77
2024-11-05 21:18:29,26.67,24.77,7.00,99.90,1098327,26,20008,-77
2024-11-05 21:19:00,27.80,25.80,7.00,99.90,1098455,26,20012,-77
2024-11-05 21:19:31,27.08,25.17,7.10,99.90,1101359,26,20008,-77
2024-11-05 21:20:09,28.60,26.55,7.10,99.90,1109605,26,20019,-77
2024-11-05 21:20:43,27.42,25.40,7.10,99.90,1111512,26,20354,-76
2024-11-05 21:21:14,25.92,24.13,7.10,99.90,1106836,26,20008,-77
2024-11-05 21:21:45,27.23,24.85,7.10,99.90,1100921,26,19996,-77
2024-11-05 21:22:15,27.08,25.17,7.00,99.90,1097561,26,20320,-76
2024-11-05 21:22:46,25.55,23.77,7.00,99.90,1095894,26,20064,-77
2024-11-05 21:23:26,27.67,25.65,7.00,99.90,1097771,26,20008,-76
2024-11-05 21:23:57,27.55,25.55,7.00,99.90,1096046,26,20898,-76
2024-11-05 21:24:32,28.70,26.10,7.00,99.90,1100823,26,20008,-76
2024-11-05 21:25:03,26.60,24.80,7.10,99.90,1103958,26,20012,-76
2024-11-05 21:25:35,27.73,25.55,7.10,99.90,1105249,26,20020,-76
2024-11-05 21:26:08,27.38,25.48,7.10,99.90,1103896,26,20001,-77
2024-11-05 21:26:39,28.05,26.05,7.10,99.90,1104724,26,20000,-77
2024-11-05 21:27:10,28.40,26.00,7.20,99.90,1092205,26,20023,-76
2024-11-05 21:27:40,27.08,25.17,7.20,99.90,1084573,26,20013,-76
2024-11-05 21:28:15,27.65,25.65,7.30,99.90,1084372,26,20002,-77
2024-11-05 21:28:46,27.55,25.58,7.20,99.90,1082909,26,20002,-76
2024-11-05 21:29:26,28.42,26.20,7.20,99.90,1098515,26,20005,-76
2024-11-05 21:29:57,27.30,25.40,7.00,99.90,1098571,26,20074,-76
2024-11-05 21:30:31,26.75,24.85,7.00,99.90,1099073,26,20523,-77
2024-11-05 21:31:04,27.27,25.27,7.00,99.90,1098025,26,20010,-76
2024-11-05 21:31:37,27.33,25.42,7.10,99.90,1094953,26,20005,-76
2024-11-05 21:32:18,27.13,25.23,7.10,99.90,1098157,26,20041,-77
2024-11-05 21:32:49,28.90,26.70,7.10,99.90,1098702,26,20011,-76
2024-11-05 21:33:20,27.58,25.65,7.00,99.90,1100248,26,20016,-76
2024-11-05 21:33:50,30.08,27.50,7.10,99.90,1095723,26,20350,-76
2024-11-05 21:34:24,28.02,26.02,7.00,99.90,1097801,26,19997,-77
2024-11-05 21:34:55,28.10,26.10,7.00,99.90,1100333,26,20680,-76
2024-11-05 21:35:26,29.60,27.30,7.00,99.90,1096950,26,20012,-76
2024-11-05 21:35:57,28.88,26.58,7.10,99.90,1102168,26,20048,-76
2024-11-05 21:36:33,28.02,25.95,6.90,99.90,1092583,26,19998,-76
2024-11-05 21:37:05,27.75,25.80,6.80,99.90,1089527,26,20021,-75
2024-11-05 21:37:36,28.10,26.08,6.80,99.90,1094260,26,20024,-75
2024-11-05 21:38:07,27.17,25.17,6.80,99.90,1098364,26,20549,-76
2024-11-05 21:38:39,28.25,26.25,6.80,99.90,1093638,26,20020,-76
2024-11-05 21:39:09,27.95,25.95,6.90,99.90,1098759,26,20025,-77
2024-11-05 21:39:40,29.17,26.98,6.90,99.90,1099341,26,23232,-76
2024-11-05 21:40:10,28.02,26.02,6.90,99.90,1098797,26,20514,-76
2024-11-05 21:40:41,29.48,27.27,6.90,99.90,1102915,26,20001,-76
2024-11-05 21:41:12,28.35,26.35,6.90,99.90,1102160,26,20013,-77
2024-11-05 21:41:43,28.80,26.65,6.90,99.90,1100811,26,20060,-76
2024-11-05 21:42:14,30.70,28.30,6.90,99.90,1105535,26,20004,-77
2024-11-05 21:42:45,28.73,26.55,6.90,99.90,1098051,26,20429,-77
2024-11-05 21:43:15,28.25,26.15,6.80,99.90,1100248,26,20004,-77
2024-11-05 21:43:47,27.80,25.55,6.80,99.90,1101287,26,20008,-76
2024-11-05 21:44:18,27.88,25.88,6.80,99.90,1099933,26,20464,-77
2024-11-05 21:44:49,29.30,26.80,6.80,99.90,1109143,26,19999,-77
2024-11-05 21:45:19,27.70,25.70,6.70,99.90,1106761,26,20104,-77
2024-11-05 21:45:50,29.45,27.35,6.70,99.90,1098216,26,20001,-77
2024-11-05 21:46:21,27.45,25.50,6.70,99.90,1099949,26,19997,-77
2024-11-05 21:46:51,27.67,25.67,6.80,99.90,1098617,26,20005,-77
2024-11-05 21:47:23,27.60,25.60,6.80,99.90,1092625,26,20002,-77
2024-11-05 21:47:54,28.20,25.92,6.80,99.90,1095023,26,20490,-77
2024-11-05 21:48:28,28.25,26.23,6.90,99.90,1098735,26,20001,-77
2024-11-05 21:48:59,28.23,26.23,6.80,99.90,1101450,26,20020,-77
2024-11-05 21:49:30,27.23,25.33,6.80,99.90,1097403,26,20013,-77
2024-11-05 21:50:00,28.65,26.58,6.80,99.90,1101289,26,20078,-77
2024-11-05 21:50:31,27.30,25.40,6.70,99.90,1096777,26,20012,-77
2024-11-05 21:51:13,28.92,26.45,6.70,99.90,1099844,26,20129,-78
2024-11-05 21:51:44,28.08,26.02,6.70,99.90,1097751,26,20086,-77
2024-11-05 21:52:17,28.10,26.13,6.70,99.90,1099434,26,20559,-77
2024-11-05 21:52:49,28.33,26.23,6.80,99.90,1094005,26,20042,-78
2024-11-05 21:53:20,27.40,25.45,6.80,99.90,1092314,26,20049,-77
2024-11-05 21:53:52,29.13,26.95,6.80,99.90,1091225,26,20019,-78
2024-11-05 21:54:41,27.88,25.88,6.90,99.90,1091539,26,20009,-77
2024-11-05 21:55:20,29.73,27.52,6.90,99.90,1091486,26,20001,-78
2024-11-05 21:55:50,28.52,26.52,6.80,99.90,1097922,26,20016,-79
2024-11-05 21:56:24,28.55,26.55,6.90,99.90,1099960,26,20012,-78
2024-11-05 21:56:55,28.65,26.55,6.90,99.90,1099586,26,20004,-77
2024-11-05 21:57:26,28.77,26.75,6.80,99.90,1098874,26,20427,-78
2024-11-05 21:57:57,28.48,26.23,6.80,99.90,1100969,26,20772,-77
2024-11-05 21:58:27,28.42,26.33,6.80,99.90,1098654,26,20004,-77
2024-11-05 21:58:58,28.17,26.17,6.70,99.90,1100052,26,20017,-78
2024-11-05 21:59:29,28.75,26.65,6.80,99.90,1097312,26,20004,-77
2024-11-05 22:00:00,28.80,26.60,6.80,99.90,1095923,26,19997,-77
2024-11-05 22:00:43,29.58,27.48,6.80,99.90,1098066,26,20060,-77
2024-11-05 22:01:14,29.67,27.48,6.80,99.90,1103200,26,20431,-77
2024-11-05 22:01:44,28.85,26.75,6.70,99.90,1105900,26,20350,-77
2024-11-05 22:02:17,29.33,27.23,6.70,99.90,1100668,26,20005,-77
2024-11-05 22:02:47,29.63,27.27,6.70,99.90,1104886,26,20092,-77
2024-11-05 22:03:18,28.65,26.65,6.70,99.90,1105105,26,20086,-77
2024-11-05 22:03:49,28.48,26.40,6.70,99.90,1101425,26,20016,-77
2024-11-05 22:04:20,28.63,26.55,6.70,99.90,1100006,26,20087,-77
2024-11-05 22:04:54,29.50,27.30,6.70,99.90,1108446,26,20515,-78
2024-11-05 22:05:25,28.92,26.83,6.70,99.90,1106286,26,20015,-77
2024-11-05 22:05:56,30.20,28.00,6.70,99.90,1109696,26,20018,-77
2024-11-05 22:06:26,30.58,27.92,6.70,99.90,1099821,26,20478,-77
2024-11-05 22:06:57,29.15,27.05,6.70,99.90,1100949,26,20016,-77
2024-11-05 22:07:28,29.80,27.63,6.70,99.90,1099908,26,20005,-77
2024-11-05 22:07:59,30.50,28.20,6.70,99.90,1101607,26,20371,-77
2024-11-05 22:08:30,28.38,26.38,6.80,99.90,1100504,26,20004,-76
2024-11-05 22:09:00,29.52,27.42,6.80,99.90,1101867,26,20010,-76
2024-11-05 22:09:31,29.42,27.23,6.80,99.90,1099696,26,20012,-76
2024-11-05 22:10:02,28.08,26.08,6.80,99.90,1099892,26,20000,-76
2024-11-05 22:10:32,28.90,26.63,6.80,99.90,1100260,26,20020,-77
2024-11-05 22:11:03,28.80,26.50,6.80,99.90,1100452,26,20001,-76
2024-11-05 22:11:34,28.60,26.35,6.70,99.90,1101910,26,19997,-76
2024-11-05 22:12:06,27.80,25.80,6.80,99.90,1099917,26,20039,-76
2024-11-05 22:12:37,28.20,26.17,6.80,99.90,1102061,26,20041,-76
2024-11-05 22:13:08,29.83,27.27,6.80,99.90,1100143,26,20015,-76
2024-11-05 22:13:39,29.02,26.90,6.70,99.90,1102174,26,20016,-76
2024-11-05 22:14:10,30.38,28.10,6.80,99.90,1103707,26,20004,-76
2024-11-05 22:14:42,29.38,27.13,6.70,99.90,1100353,26,20044,-76
2024-11-05 22:15:14,29.00,26.90,6.80,99.90,1098386,26,20022,-76
2024-11-05 22:15:47,30.35,28.15,6.80,99.90,1101832,26,20000,-76
2024-11-05 22:16:28,31.02,28.45,6.80,99.90,1100108,26,20035,-76
2024-11-05 22:16:58,29.88,27.58,6.80,99.90,1097002,26,20017,-76
2024-11-05 22:17:29,29.55,27.35,6.90,99.90,1100638,26,20001,-76
2024-11-05 22:18:01,27.83,25.85,6.90,99.90,1101335,26,20103,-76
2024-11-05 22:18:33,28.85,26.75,6.90,99.90,1102364,26,19997,-76
2024-11-05 22:19:04,29.02,26.92,6.90,99.90,1100050,26,20006,-77
2024-11-05 22:19:36,28.67,26.55,6.90,99.90,1098841,26,20004,-77
2024-11-05 22:20:25,28.10,25.95,6.90,99.90,1101191,26,20008,-76
2024-11-05 22:20:57,29.48,27.25,6.80,99.90,1100671,26,20661,-74
2024-11-05 22:21:27,29.10,27.00,6.90,99.90,1101197,26,20005,-76
2024-11-05 22:21:58,28.13,26.10,6.90,99.90,1104152,26,20005,-76
2024-11-05 22:22:33,28.42,26.33,6.90,99.90,1100214,26,20005,-76
2024-11-05 22:23:22,27.80,25.70,6.90,99.90,1104763,26,20395,-76
2024-11-05 22:23:53,26.40,24.52,6.90,99.90,1102024,26,20001,-77
2024-11-05 22:24:24,26.83,24.92,6.80,99.90,1106249,26,20568,-76
2024-11-05 22:24:54,26.80,24.90,6.80,99.90,1102629,26,20000,-75
2024-11-05 22:25:50,26.80,24.90,6.80,99.90,1098207,26,20001,-76
2024-11-05 22:26:23,37.80,24.33,6.70,99.90,1099061,26,20090,-75
2024-11-05 22:26:54,25.95,24.15,6.70,99.90,1092891,26,20322,-76
2024-11-05 22:27:24,27.60,25.50,6.70,99.90,1098832,26,20280,-78
2024-11-05 22:27:57,26.67,24.77,6.60,99.90,1102382,26,20007,-76
2024-11-05 22:28:28,26.45,24.55,6.60,99.90,1094811,26,20024,-75
2024-11-05 22:29:06,26.65,24.75,6.60,99.90,1100615,26,20012,-78
2024-11-05 22:29:36,26.13,24.27,6.60,99.90,1108939,26,20391,-76
2024-11-05 22:30:28,26.90,24.95,6.50,99.90,1093365,26,20019,-75
2024-11-05 22:30:59,26.83,24.92,6.60,99.90,1093557,26,20277,-75
2024-11-05 22:31:30,26.83,24.92,6.50,99.90,1094862,26,20005,-76
2024-11-05 22:32:01,26.95,25.05,6.50,99.90,1095446,26,20476,-75
2024-11-05 22:32:31,27.10,25.13,6.60,99.90,1098606,26,20005,-76
2024-11-05 22:33:02,28.05,25.95,6.60,99.90,1095969,26,20019,-76
2024-11-05 22:33:33,27.80,25.80,6.60,99.90,1097979,26,20001,-76
2024-11-05 22:34:03,28.02,25.92,6.60,99.90,1107590,26,19999,-76
2024-11-05 22:34:34,26.58,24.67,6.60,99.90,1107324,26,20107,-75
2024-11-05 22:35:11,28.10,25.90,6.60,99.90,1096459,26,20010,-76
2024-11-05 22:35:42,26.83,24.83,6.60,99.90,1093105,26,20034,-76
2024-11-05 22:36:17,26.38,24.48,6.60,99.90,1100662,26,20423,-76
2024-11-05 22:36:47,25.75,23.85,6.60,99.90,1101250,26,20012,-76
2024-11-05 22:37:28,26.48,24.58,6.60,99.90,1097010,26,20462,-76
2024-11-05 22:37:58,26.33,24.42,6.50,99.90,1094619,26,20084,-76
2024-11-05 22:38:29,26.92,24.92,6.60,99.90,1098225,26,20005,-77
2024-11-05 22:39:00,28.00,26.00,6.60,99.90,1098025,26,20074,-77
2024-11-05 22:39:34,27.40,25.40,6.50,99.90,1100786,26,20485,-78
2024-11-05 22:40:12,25.70,23.90,6.50,99.90,1097843,26,20476,-77
2024-11-05 22:40:44,27.98,25.67,6.60,99.90,1092087,26,20001,-76
2024-11-05 22:41:26,26.80,24.75,6.40,99.90,1092177,27,20519,-75
2024-11-05 22:41:56,26.73,24.83,6.40,99.90,1096606,26,20001,-76
2024-11-05 22:42:27,27.05,25.10,6.50,99.90,1099122,26,20004,-76
2024-11-05 22:43:19,26.08,24.23,6.50,99.90,1096403,26,20518,-76
2024-11-05 22:43:53,25.95,24.15,6.50,99.90,1092835,26,20437,-76
2024-11-05 22:44:24,26.83,24.92,6.50,99.90,1099166,26,19997,-75
2024-11-05 22:44:55,25.55,23.75,6.50,99.90,1100705,26,20769,-76
2024-11-05 22:45:44,26.33,24.33,6.50,99.90,1099322,26,20074,-76
2024-11-05 22:46:23,26.67,24.77,6.60,99.90,1098636,26,20237,-77
2024-11-05 22:47:00,27.70,25.50,6.50,99.90,1103940,26,20450,-75
2024-11-05 22:47:30,28.17,25.95,6.50,99.90,1094046,26,20002,-77
2024-11-05 22:48:01,27.00,25.10,6.40,99.90,1102083,26,20059,-77
2024-11-05 22:48:33,27.35,25.42,6.40,99.90,1100543,26,20004,-76
2024-11-05 22:49:30,27.02,25.05,6.50,99.90,1103147,26,20015,-78
2024-11-05 22:50:00,28.17,26.08,6.40,99.90,1095178,26,20014,-77
2024-11-05 22:50:33,27.95,25.95,6.40,99.90,1098167,26,20009,-77
2024-11-05 22:51:08,27.27,25.17,6.40,99.90,1102322,26,20449,-77
2024-11-05 22:51:38,27.98,25.98,6.40,99.90,1095410,26,20940,-76
2024-11-05 22:52:16,28.00,26.00,6.40,99.90,1098305,26,20017,-77
2024-11-05 22:52:47,28.63,26.17,6.30,99.90,1100192,26,20046,-77
2024-11-05 22:53:18,27.23,25.33,6.40,99.90,1096644,26,20059,-77
2024-11-05 22:53:49,28.05,26.05,6.40,99.90,1045367,26,20531,-77
2024-11-05 22:54:20,28.00,25.90,6.40,99.90,1085537,27,20492,-77
2024-11-05 22:54:51,27.92,25.92,6.40,99.90,1082164,27,20014,-76
2024-11-05 22:55:22,28.40,26.25,6.40,99.90,1079761,27,19998,-77
2024-11-05 22:55:54,26.75,24.85,6.40,99.90,1087760,27,20021,-76
2024-11-05 22:56:24,28.58,26.50,6.40,99.90,1085764,27,20015,-77
2024-11-05 22:56:55,30.00,27.58,6.40,99.90,1092395,26,20075,-76
2024-11-05 22:57:26,28.65,26.52,6.50,99.90,1100000,26,20024,-77
2024-11-05 22:57:57,27.95,25.95,6.60,99.90,1101963,26,20012,-77
2024-11-05 22:58:32,28.00,26.00,6.60,99.90,1101078,26,20017,-77
2024-11-05 22:59:08,27.73,25.73,6.50,99.90,1093603,26,20002,-77
2024-11-05 22:59:47,28.58,26.48,6.50,99.90,1092417,26,20045,-76
2024-11-05 23:01:04,28.67,26.50,6.50,99.90,1097408,26,20452,-77
2024-11-05 23:01:35,28.35,26.35,6.60,99.90,1088735,26,20010,-77
2024-11-05 23:02:25,28.85,26.77,6.60,99.90,1096716,26,20442,-76
2024-11-05 23:03:24,28.80,26.75,6.70,99.90,1102401,26,19996,-77
2024-11-05 23:04:03,28.00,26.05,6.70,99.90,1103708,26,20000,-82
2024-11-05 23:04:34,27.15,25.25,6.70,99.90,1102149,26,20080,-77
2024-11-05 23:05:17,28.02,26.02,6.70,99.90,1106595,26,20436,-79
2024-11-05 23:05:53,27.75,25.75,6.60,99.90,1107987,26,20408,-79
2024-11-05 23:06:28,28.15,26.15,6.60,99.90,1102251,26,20462,-78
2024-11-05 23:06:59,27.88,25.88,6.70,99.90,1102369,26,20459,-77
2024-11-05 23:07:29,27.60,25.70,6.60,99.90,1093921,26,20371,-77
2024-11-05 23:08:00,27.25,25.35,6.70,99.90,1098538,26,20513,-77
2024-11-05 23:08:40,27.73,25.73,6.80,99.90,1098060,26,20017,-77
2024-11-05 23:09:20,27.08,25.17,6.80,99.90,1095907,26,20020,-77
2024-11-05 23:09:56,27.38,25.48,6.80,99.90,1098568,26,20702,-78
2024-11-05 23:10:32,28.17,25.95,6.70,99.90,1099524,26,20757,-77
2024-11-05 23:11:16,27.65,25.65,6.70,99.90,1101215,26,20004,-77
2024-11-05 23:12:00,26.63,24.73,6.70,99.90,1098176,26,20013,-77
2024-11-05 23:12:36,27.70,25.80,6.70,99.90,1101787,26,19992,-77
2024-11-05 23:13:07,25.98,24.17,6.60,99.90,1096827,26,20012,-77
2024-11-05 23:13:49,27.35,25.45,6.60,99.90,1098045,26,20001,-76
2024-11-05 23:14:21,27.60,25.52,6.60,99.90,1095401,26,20009,-77
2024-11-05 23:15:16,27.50,25.60,6.40,99.90,1099115,26,19998,-77
2024-11-05 23:15:53,27.75,25.60,6.40,99.90,1097029,26,20448,-77
2024-11-05 23:16:24,26.38,24.50,6.50,99.90,1099976,26,20522,-76
2024-11-05 23:17:15,26.73,24.83,6.50,99.90,1101300,26,20074,-77
2024-11-05 23:17:46,6.50,6.50,6.50,99.90,1102906,26,20005,-76
2024-11-05 23:18:33,6.60,6.60,6.60,99.90,1097061,26,20383,-77
2024-11-05 23:19:04,26.88,24.95,6.50,99.90,1102236,26,20021,-77
2024-11-05 23:19:35,26.52,24.70,6.60,99.90,1098209,26,20296,-78
2024-11-05 23:20:12,27.75,25.70,6.60,99.90,1100375,26,20011,-77
2024-11-05 23:20:43,27.20,25.00,6.50,99.90,1096743,26,20015,-78
2024-11-05 23:21:56,26.65,24.70,6.50,99.90,1098012,26,20038,-82
2024-11-05 23:22:35,26.02,24.23,6.60,99.90,1097416,26,20020,-77
2024-11-05 23:23:08,26.67,24.77,6.60,99.90,1098255,26,20011,-76
2024-11-05 23:23:39,26.13,24.33,6.60,99.90,1094470,26,20005,-77
2024-11-05 23:24:15,26.10,24.30,6.60,99.90,1099809,26,20633,-77
2024-11-05 23:24:52,25.52,23.73,6.60,99.90,1099475,26,20636,-77
2024-11-05 23:25:32,26.25,24.20,6.70,99.90,1096256,26,20005,-78
2024-11-05 23:26:03,29.08,26.67,6.70,99.90,1101109,26,20489,-77
2024-11-05 23:26:33,26.98,25.08,6.60,99.90,1098849,26,20008,-77
2024-11-05 23:27:27,26.65,24.75,6.60,99.90,1102245,26,20040,-77
2024-11-05 23:28:12,27.35,25.35,6.50,99.90,1092221,26,20012,-77
2024-11-05 23:28:46,27.30,25.40,6.50,99.90,1092498,26,20017,-78
2024-11-05 23:29:37,27.15,25.25,6.40,99.90,1093791,26,20008,-77
2024-11-05 23:30:25,28.27,25.92,6.40,99.90,1098865,26,20081,-77
2024-11-05 23:30:56,27.58,25.58,6.50,99.90,1098631,26,20463,-77
2024-11-05 23:31:39,28.00,26.00,6.40,99.90,1100605,26,20020,-77
2024-11-05 23:32:38,27.33,25.33,6.40,99.90,1099153,26,20001,-76
2024-11-05 23:33:11,28.00,26.00,6.40,99.90,1101095,26,20030,-77
2024-11-05 23:33:42,28.50,26.42,6.30,99.90,1091665,27,20021,-76
2024-11-05 23:34:14,29.10,26.77,6.30,99.90,1091942,26,20066,-77
2024-11-05 23:34:48,28.38,26.38,6.30,99.90,1093121,26,20353,-77
2024-11-05 23:35:33,27.45,25.48,6.40,99.90,1094432,26,20049,-77
2024-11-05 23:36:47,27.30,25.40,6.40,99.90,1099285,26,20582,-77
2024-11-05 23:37:39,29.27,27.17,6.50,99.90,1095476,26,20018,-77
2024-11-05 23:38:23,28.95,26.85,6.50,99.90,1100532,26,20001,-78
2024-11-05 23:38:53,29.13,27.02,6.40,99.90,1086940,26,20002,-79
2024-11-05 23:39:30,27.80,25.80,6.50,99.90,1089835,26,20590,-77
2024-11-05 23:40:29,27.95,25.95,6.50,99.90,1088296,26,20024,-77
2024-11-05 23:41:02,27.90,25.90,6.40,99.90,1092007,26,21219,-79
2024-11-05 23:41:34,57.70,27.40,6.50,99.90,1094779,26,20408,-79
2024-11-05 23:42:06,29.00,26.95,6.50,99.90,1095297,26,20061,-79
2024-11-05 23:42:37,29.17,27.08,6.40,99.90,1096118,26,20071,-78
2024-11-05 23:43:07,28.23,26.23,6.40,99.90,1102440,26,20079,-79
2024-11-05 23:43:43,29.63,27.35,6.40,99.90,1094867,26,20435,-79
2024-11-05 23:44:14,28.45,26.45,6.40,99.90,1095608,26,20500,-78
2024-11-05 23:44:44,29.00,26.83,6.30,99.90,1093768,26,20017,-78
2024-11-05 23:45:37,28.70,26.60,6.30,99.90,1094433,26,20008,-78
2024-11-05 23:46:08,28.38,26.38,6.30,99.90,1093538,26,20053,-78
2024-11-05 23:46:38,29.20,27.00,6.30,99.90,1095635,26,20332,-78
2024-11-05 23:47:32,28.55,26.45,6.40,99.90,1095813,26,20001,-78
2024-11-05 23:48:32,29.05,26.92,6.40,99.90,1102442,26,20490,-78
2024-11-05 23:49:10,28.38,26.30,6.40,99.90,1097372,26,20004,-79
2024-11-05 23:49:41,29.05,26.88,6.50,99.90,1103992,26,20039,-78
2024-11-05 23:50:31,28.92,26.83,6.50,99.90,1097027,26,20109,-78
2024-11-05 23:51:13,27.60,25.60,6.40,99.90,1089995,27,20736,-77
2024-11-05 23:51:54,27.85,25.85,6.50,99.90,1088937,27,20021,-77
2024-11-05 23:52:27,6.50,6.50,6.50,99.90,1099129,26,20013,-77
2024-11-05 23:52:58,28.90,26.80,6.50,99.90,1100785,26,19925,-77
2024-11-05 23:53:40,28.50,26.40,6.50,99.90,1105197,26,19996,-78
2024-11-05 23:54:18,27.45,25.45,6.50,99.90,1104077,26,20054,-77
2024-11-05 23:54:48,27.88,25.88,6.50,99.90,1045813,26,20038,-79
2024-11-05 23:55:58,28.88,26.83,6.50,99.90,1097338,26,20637,-77
2024-11-05 23:56:47,29.13,27.02,6.50,99.90,1094843,26,19998,-77
2024-11-05 23:57:37,28.92,26.83,6.50,99.90,1102829,26,20138,-77
2024-11-05 23:58:31,28.63,26.52,6.40,99.90,1102937,26,20000,-77
2024-11-05 23:59:32,29.35,27.20,6.50,99.90,1100912,26,20132,-77