2024-11-05 00:00:28,5.20,5.20,5.20,99.90,1104343,26,19941,-67
2024-11-05 00:00:59,5.20,5.20,5.20,99.90,1102134,26,20360,-69
2024-11-05 00:01:46,5.20,5.20,5.20,99.90,1103440,26,19929,-69
2024-11-05 00:02:18,5.30,5.30,5.30,99.90,1102534,26,20065,-68
2024-11-05 00:02:49,5.30,5.30,5.30,99.90,1099374,26,19947,-69
2024-11-05 00:03:23,5.30,5.30,5.30,99.90,1100720,26,19938,-68
2024-11-05 00:03:54,5.30,5.30,5.30,99.90,1100191,26,20004,-69
2024-11-05 00:04:24,5.30,5.30,5.30,99.90,1100692,26,19937,-69
2024-11-05 00:04:59,5.30,5.30,5.30,99.90,1099614,26,19937,-69
2024-11-05 00:05:32,5.30,5.30,5.30,99.90,1093601,26,20301,-70
2024-11-05 00:06:03,5.20,5.20,5.20,99.90,1099886,26,19933,-70
2024-11-05 00:06:34,5.20,5.20,5.20,99.90,1097398,26,19933,-70
2024-11-05 00:07:10,5.20,5.20,5.20,99.90,1096781,26,19937,-69
2024-11-05 00:07:40,5.20,5.20,5.20,99.90,1097780,26,19958,-69
2024-11-05 00:08:12,5.20,5.20,5.20,99.90,1097354,26,19930,-69
2024-11-05 00:08:42,5.20,5.20,5.20,99.90,1099980,26,19930,-68
2024-11-05 00:09:31,5.20,5.20,5.20,99.90,1100125,26,20349,-69
2024-11-05 00:10:13,5.20,5.20,5.20,99.90,1095633,26,19930,-68
2024-11-05 00:10:51,5.20,5.20,5.20,99.90,1100635,26,19930,-71
2024-11-05 00:11:31,5.20,5.20,5.20,99.90,1098393,26,19930,-70
2024-11-05 00:12:08,5.20,5.20,5.20,99.90,1094367,26,20392,-70
2024-11-05 00:12:43,5.20,5.20,5.20,99.90,1096656,26,19962,-69
2024-11-05 00:13:26,5.20,5.20,5.20,99.90,1099533,26,19937,-68
2024-11-05 00:14:15,5.20,5.20,5.20,99.90,1096187,26,19938,-69
2024-11-05 00:15:06,5.20,5.20,5.20,99.90,1097220,26,20000,-68
2024-11-05 00:15:39,5.20,5.20,5.20,99.90,1079519,27,19931,-69
2024-11-05 00:16:19,5.20,5.20,5.20,99.90,1083913,27,20299,-73
2024-11-05 00:16:50,5.20,5.20,5.20,99.90,1096807,26,20012,-70
2024-11-05 00:17:20,5.20,5.20,5.20,99.90,1099821,26,20008,-70
2024-11-05 00:17:51,5.20,5.20,5.20,99.90,1096155,26,19930,-70
2024-11-05 00:18:29,5.30,5.30,5.30,99.90,1099543,26,20077,-70
2024-11-05 00:19:19,5.20,5.20,5.20,99.90,1096959,26,20069,-71
2024-11-05 00:19:49,5.30,5.30,5.30,99.90,1095975,26,19958,-71
2024-11-05 00:20:26,5.20,5.20,5.20,99.90,1098096,26,19937,-71
2024-11-05 00:20:57,5.20,5.20,5.20,99.90,1096771,26,20266,-71
2024-11-05 00:21:28,5.20,5.20,5.20,99.90,1096664,26,20246,-69
2024-11-05 00:21:59,5.20,5.20,5.20,99.90,1099673,26,19930,-70
2024-11-05 00:22:29,5.30,5.30,5.30,99.90,1099003,26,19930,-71
2024-11-05 00:23:00,5.30,5.30,5.30,99.90,1097180,26,19940,-70
2024-11-05 00:23:32,5.30,5.30,5.30,99.90,1100321,26,20004,-70
2024-11-05 00:24:03,5.30,5.30,5.30,99.90,1097064,26,19936,-71
2024-11-05 00:24:34,5.30,5.30,5.30,99.90,1092984,26,19931,-70
2024-11-05 00:25:04,5.30,5.30,5.30,99.90,1097219,26,19930,-70
2024-11-05 00:25:35,5.30,5.30,5.30,99.90,1100971,26,19962,-70
2024-11-05 00:26:12,5.30,5.30,5.30,99.90,1099632,26,19930,-70
2024-11-05 00:26:43,5.40,5.40,5.40,99.90,1094802,26,20508,-70
2024-11-05 00:27:14,5.40,5.40,5.40,99.90,1097432,26,19937,-70
2024-11-05 00:27:47,5.40,5.40,5.40,99.90,1097047,26,19930,-70
2024-11-05 00:28:17,5.40,5.40,5.40,99.90,1098608,26,20352,-70
2024-11-05 00:28:50,5.40,5.40,5.40,99.90,1088763,26,20327,-70
2024-11-05 00:29:20,5.30,5.30,5.30,99.90,1090202,27,19970,-70
2024-11-05 00:29:53,5.30,5.30,5.30,99.90,1089382,26,20448,-70
2024-11-05 00:30:26,5.40,5.40,5.40,99.90,1092786,26,19931,-70
2024-11-05 00:30:57,5.40,5.40,5.40,99.90,1089838,26,19937,-71
2024-11-05 00:31:28,5.40,5.40,5.40,99.90,1089144,26,19946,-70
2024-11-05 00:32:01,5.40,5.40,5.40,99.90,1092215,26,19938,-70
2024-11-05 00:32:32,5.40,5.40,5.40,99.90,1092049,26,19965,-70
2024-11-05 00:33:03,5.40,5.40,5.40,99.90,1086186,27,19943,-70
2024-11-05 00:33:34,5.40,5.40,5.40,99.90,1089417,26,19950,-70
2024-11-05 00:34:12,5.40,5.40,5.40,99.90,1092482,27,20386,-70
2024-11-05 00:34:43,5.40,5.40,5.40,99.90,1089209,26,19937,-70
2024-11-05 00:35:14,5.40,5.40,5.40,99.90,1092857,26,19938,-70
2024-11-05 00:35:47,5.40,5.40,5.40,99.90,1086805,26,20002,-71
2024-11-05 00:36:23,5.40,5.40,5.40,99.90,1089420,27,20349,-71
2024-11-05 00:36:53,5.40,5.40,5.40,99.90,1090082,26,22997,-70
2024-11-05 00:37:24,5.50,5.50,5.50,99.90,1092183,26,20518,-71
2024-11-05 00:37:55,5.40,5.40,5.40,99.90,1089882,26,19930,-71
2024-11-05 00:38:32,5.40,5.40,5.40,99.90,1089560,26,19930,-70
2024-11-05 00:39:14,5.40,5.40,5.40,99.90,1083375,26,19931,-71
2024-11-05 00:39:44,5.30,5.30,5.30,99.90,1092115,26,19931,-71
2024-11-05 00:40:24,5.30,5.30,5.30,99.90,1091961,26,20391,-70
2024-11-05 00:40:55,5.30,5.30,5.30,99.90,1090246,26,20346,-70
2024-11-05 00:41:26,5.40,5.40,5.40,99.90,1087314,26,19943,-69
2024-11-05 00:41:59,5.40,5.40,5.40,99.90,1088587,26,20401,-70
2024-11-05 00:42:30,5.40,5.40,5.40,99.90,1085919,27,19931,-69
2024-11-05 00:43:00,5.40,5.40,5.40,99.90,1085080,27,19931,-69
2024-11-05 00:43:33,5.40,5.40,5.40,99.90,1085319,27,20383,-69
2024-11-05 00:44:03,5.40,5.40,5.40,99.90,1085720,27,19964,-69
2024-11-05 00:44:34,5.40,5.40,5.40,99.90,1093031,26,20046,-71
2024-11-05 00:45:05,5.40,5.40,5.40,99.90,1092250,26,19934,-70
2024-11-05 00:45:35,5.40,5.40,5.40,99.90,1092842,26,20698,-70
2024-11-05 00:46:07,5.50,5.50,5.50,99.90,1089966,27,20409,-70
2024-11-05 00:46:38,5.50,5.50,5.50,99.90,1086960,26,19931,-71
2024-11-05 00:47:09,5.50,5.50,5.50,99.90,1092091,26,20029,-72
2024-11-05 00:47:40,5.50,5.50,5.50,99.90,1092731,26,20366,-70
2024-11-05 00:48:10,5.50,5.50,5.50,99.90,1091868,26,19975,-69
2024-11-05 00:48:43,5.50,5.50,5.50,99.90,1093152,26,20062,-70
2024-11-05 00:49:14,5.50,5.50,5.50,99.90,1092264,26,19937,-71
2024-11-05 00:49:45,5.40,5.40,5.40,99.90,1092927,26,19977,-69
2024-11-05 00:50:16,5.50,5.50,5.50,99.90,1092422,26,19970,-70
2024-11-05 00:50:47,5.40,5.40,5.40,99.90,1093279,26,20187,-72
2024-11-05 00:51:17,5.40,5.40,5.40,99.90,1087897,27,20289,-70
2024-11-05 00:51:48,5.40,5.40,5.40,99.90,1090749,26,20390,-69
2024-11-05 00:52:26,5.40,5.40,5.40,99.90,1092403,26,20383,-69
2024-11-05 00:52:57,5.40,5.40,5.40,99.90,1089301,26,20378,-69
2024-11-05 00:53:31,5.40,5.40,5.40,99.90,1089710,26,19942,-71
2024-11-05 00:54:03,5.40,5.40,5.40,99.90,1092275,26,19942,-70
2024-11-05 00:54:34,5.40,5.40,5.40,99.90,1085150,27,19968,-71
2024-11-05 00:55:05,5.40,5.40,5.40,99.90,1080130,27,20257,-71
2024-11-05 00:55:37,5.40,5.40,5.40,99.90,1086216,27,19943,-70
2024-11-05 00:56:40,5.30,5.30,5.30,99.90,1084420,27,19939,-70
2024-11-05 00:57:10,5.30,5.30,5.30,99.90,1091834,27,19930,-70
2024-11-05 00:57:42,5.30,5.30,5.30,99.90,1087817,27,19935,-71
2024-11-05 00:58:13,5.20,5.20,5.20,99.90,1091569,27,19942,-70
2024-11-05 00:58:44,5.20,5.20,5.20,99.90,1093231,27,20124,-70
2024-11-05 00:59:16,5.20,5.20,5.20,99.90,1092714,26,19938,-70
2024-11-05 00:59:47,5.30,5.30,5.30,99.90,1087969,27,19937,-72
2024-11-05 01:00:22,5.30,5.30,5.30,99.90,1092703,27,19960,-69
2024-11-05 01:00:53,5.30,5.30,5.30,99.90,1092068,27,19938,-69
2024-11-05 01:01:42,5.30,5.30,5.30,99.90,1093443,26,20074,-69
2024-11-05 01:02:12,5.30,5.30,5.30,99.90,1092596,26,20432,-69
2024-11-05 01:02:43,5.30,5.30,5.30,99.90,1092580,26,19931,-69
2024-11-05 01:03:23,5.30,5.30,5.30,99.90,1092958,26,19930,-70
2024-11-05 01:03:54,5.30,5.30,5.30,99.90,1090811,26,20318,-70
2024-11-05 01:04:37,5.40,5.40,5.40,99.90,1087764,27,20049,-70
2024-11-05 01:05:08,5.40,5.40,5.40,99.90,1092592,26,20315,-71
2024-11-05 01:05:53,5.40,5.40,5.40,99.90,1092410,26,20337,-71
2024-11-05 01:06:24,5.40,5.40,5.40,99.90,1087122,27,19931,-71
2024-11-05 01:07:05,5.40,5.40,5.40,99.90,1092675,26,19930,-69
2024-11-05 01:07:37,5.40,5.40,5.40,99.90,1090753,26,20045,-69
2024-11-05 01:08:08,5.40,5.40,5.40,99.90,1092864,26,19930,-70
2024-11-05 01:08:50,5.40,5.40,5.40,99.90,1093370,26,19931,-70
2024-11-05 01:09:28,5.40,5.40,5.40,99.90,1086738,26,20062,-71
2024-11-05 01:10:00,5.40,5.40,5.40,99.90,1089290,26,19969,-69
2024-11-05 01:10:31,5.50,5.50,5.50,99.90,1093542,26,19931,-71
2024-11-05 01:11:04,5.50,5.50,5.50,99.90,1092852,26,19931,-69
2024-11-05 01:11:35,5.40,5.40,5.40,99.90,1091496,26,20570,-70
2024-11-05 01:12:07,5.50,5.50,5.50,99.90,1090917,26,19950,-71
2024-11-05 01:12:38,5.40,5.40,5.40,99.90,1093119,26,19938,-70
2024-11-05 01:13:11,5.40,5.40,5.40,99.90,1093487,26,19930,-70
2024-11-05 01:13:45,5.40,5.40,5.40,99.90,1092721,26,20286,-70
2024-11-05 01:14:39,5.40,5.40,5.40,99.90,1093593,26,20727,-69
2024-11-05 01:15:25,5.40,5.40,5.40,99.90,1093171,26,19930,-69
2024-11-05 01:15:56,5.50,5.50,5.50,99.90,1088874,26,20314,-70
2024-11-05 01:16:28,5.50,5.50,5.50,99.90,1092909,26,19954,-69
2024-11-05 01:16:59,5.50,5.50,5.50,99.90,1093557,26,19938,-69
2024-11-05 01:17:35,5.50,5.50,5.50,99.90,1092914,26,19931,-69
2024-11-05 01:18:12,5.50,5.50,5.50,99.90,1090714,26,19949,-68
2024-11-05 01:18:46,5.50,5.50,5.50,99.90,1092362,26,20234,-69
2024-11-05 01:19:35,5.40,5.40,5.40,99.90,1086560,26,19931,-69
2024-11-05 01:20:12,5.50,5.50,5.50,99.90,1090754,26,20119,-69
2024-11-05 01:20:46,5.40,5.40,5.40,99.90,1092954,26,19941,-70
2024-11-05 01:21:18,5.30,5.30,5.30,99.90,1086534,26,19931,-70
2024-11-05 01:21:48,5.40,5.40,5.40,99.90,1085638,26,19931,-70
2024-11-05 01:22:21,5.40,5.40,5.40,99.90,1093022,26,20056,-70
2024-11-05 01:22:53,5.40,5.40,5.40,99.90,1087401,26,20207,-70
2024-11-05 01:23:24,5.30,5.30,5.30,99.90,1092723,26,19931,-70
2024-11-05 01:23:55,5.30,5.30,5.30,99.90,1093320,26,19930,-69
2024-11-05 01:24:26,5.30,5.30,5.30,99.90,1092700,26,19937,-70
2024-11-05 01:24:57,5.30,5.30,5.30,99.90,1090660,26,19930,-71
2024-11-05 01:25:28,5.40,5.40,5.40,99.90,1092784,26,19931,-69
2024-11-05 01:25:58,5.30,5.30,5.30,99.90,1091131,26,20377,-70
2024-11-05 01:26:29,5.40,5.40,5.40,99.90,1092972,26,20385,-70
2024-11-05 01:26:59,5.40,5.40,5.40,99.90,1090317,26,19972,-69
2024-11-05 01:27:30,5.30,5.30,5.30,99.90,1092729,26,19959,-70
2024-11-05 01:28:01,5.30,5.30,5.30,99.90,1088187,26,20029,-70
2024-11-05 01:28:31,5.30,5.30,5.30,99.90,1093000,26,20004,-70
2024-11-05 01:29:02,5.40,5.40,5.40,99.90,1088227,26,20593,-70
2024-11-05 01:29:33,5.40,5.40,5.40,99.90,1089970,26,19942,-71
2024-11-05 01:30:04,5.40,5.40,5.40,99.90,1092972,26,19994,-71
2024-11-05 01:30:35,5.40,5.40,5.40,99.90,1093350,26,19978,-70
2024-11-05 01:31:06,5.30,5.30,5.30,99.90,1092601,26,20406,-70
2024-11-05 01:31:37,5.40,5.40,5.40,99.90,1093195,26,20425,-70
2024-11-05 01:32:07,5.40,5.40,5.40,99.90,1092926,26,19931,-70
2024-11-05 01:32:39,5.40,5.40,5.40,99.90,1090424,26,19946,-71
2024-11-05 01:33:22,5.40,5.40,5.40,99.90,1092878,26,20480,-71
2024-11-05 01:33:53,5.30,5.30,5.30,99.90,1086834,26,19938,-70
2024-11-05 01:34:24,5.40,5.40,5.40,99.90,1092637,26,20374,-70
2024-11-05 01:34:55,5.30,5.30,5.30,99.90,1093274,26,20208,-70
2024-11-05 01:35:33,5.30,5.30,5.30,99.90,1092528,26,19946,-72
2024-11-05 01:36:11,5.20,5.20,5.20,99.90,1090268,26,19943,-70
2024-11-05 01:36:41,5.20,5.20,5.20,99.90,1090399,26,20325,-69
2024-11-05 01:37:12,5.30,5.30,5.30,99.90,1093172,26,19936,-69
2024-11-05 01:37:42,5.30,5.30,5.30,99.90,1093208,26,19942,-70
2024-11-05 01:38:14,5.30,5.30,5.30,99.90,1088645,26,19949,-70
2024-11-05 01:38:48,5.30,5.30,5.30,99.90,1091761,26,19930,-69
2024-11-05 01:39:22,5.30,5.30,5.30,99.90,1086176,26,19931,-71
2024-11-05 01:39:56,5.30,5.30,5.30,99.90,1088737,26,20321,-69
2024-11-05 01:40:29,5.30,5.30,5.30,99.90,1092916,26,19937,-69
2024-11-05 01:41:00,5.30,5.30,5.30,99.90,1090277,26,20223,-70
2024-11-05 01:41:36,5.30,5.30,5.30,99.90,1092850,26,19937,-69
2024-11-05 01:42:07,5.30,5.30,5.30,99.90,1092740,26,20288,-69
2024-11-05 01:42:39,5.30,5.30,5.30,99.90,1093521,26,19946,-70
2024-11-05 01:43:10,5.40,5.40,5.40,99.90,1089465,26,20798,-70
2024-11-05 01:43:40,5.40,5.40,5.40,99.90,1087093,26,19942,-70
2024-11-05 01:44:17,5.30,5.30,5.30,99.90,1092549,26,19935,-70
2024-11-05 01:44:48,5.30,5.30,5.30,99.90,1092321,26,19935,-69
2024-11-05 01:45:28,5.30,5.30,5.30,99.90,1093322,26,19931,-69
2024-11-05 01:46:04,5.20,5.20,5.20,99.90,1086927,26,19939,-69
2024-11-05 01:46:35,5.30,5.30,5.30,99.90,1087561,26,19938,-70
2024-11-05 01:47:18,5.20,5.20,5.20,99.90,1092944,26,20292,-69
2024-11-05 01:47:50,5.20,5.20,5.20,99.90,1091779,26,19930,-70
2024-11-05 01:48:35,5.30,5.30,5.30,99.90,1093043,26,20049,-71
2024-11-05 01:49:24,5.30,5.30,5.30,99.90,1090368,26,20000,-71
2024-11-05 01:49:55,5.30,5.30,5.30,99.90,1086415,27,19931,-71
2024-11-05 01:50:31,5.30,5.30,5.30,99.90,1090832,26,19938,-69
2024-11-05 01:51:08,5.30,5.30,5.30,99.90,1091032,26,20214,-70
2024-11-05 01:51:39,5.20,5.20,5.20,99.90,1092790,26,19930,-69
2024-11-05 01:52:09,5.30,5.30,5.30,99.90,1092873,26,20315,-70
2024-11-05 01:52:41,5.30,5.30,5.30,99.90,1093267,26,20252,-70
2024-11-05 01:53:11,5.20,5.20,5.20,99.90,1092592,26,21137,-68
2024-11-05 01:53:45,5.20,5.20,5.20,99.90,1092955,26,19945,-69
2024-11-05 01:54:27,5.20,5.20,5.20,99.90,1093157,26,20350,-70
2024-11-05 01:54:58,5.20,5.20,5.20,99.90,1084844,26,20001,-70
2024-11-05 01:55:32,5.20,5.20,5.20,99.90,1092926,26,20476,-70
2024-11-05 01:56:04,5.20,5.20,5.20,99.90,1093204,26,19931,-69
2024-11-05 01:56:35,5.30,5.30,5.30,99.90,1092980,26,20063,-70
2024-11-05 01:57:19,5.20,5.20,5.20,99.90,1093308,26,20379,-70
2024-11-05 01:57:51,5.20,5.20,5.20,99.90,1091181,26,19974,-70
2024-11-05 01:58:36,5.20,5.20,5.20,99.90,1092726,26,19930,-69
2024-11-05 01:59:07,5.30,5.30,5.30,99.90,1092798,26,20499,-69
2024-11-05 01:59:38,5.30,5.30,5.30,99.90,1092640,26,20362,-69
2024-11-05 02:00:24,5.20,5.20,5.20,99.90,1091063,26,19931,-71
2024-11-05 02:00:54,5.20,5.20,5.20,99.90,1091820,26,19939,-70
2024-11-05 02:02:01,5.30,5.30,5.30,99.90,1093248,26,19938,-70
2024-11-05 02:02:37,5.30,5.30,5.30,99.90,1070230,27,20374,-68
2024-11-05 02:03:20,5.30,5.30,5.30,99.90,1077920,27,19983,-69
2024-11-05 02:03:56,5.30,5.30,5.30,99.90,1077633,27,20333,-72
2024-11-05 02:04:41,5.30,5.30,5.30,99.90,1076704,27,20248,-71
2024-11-05 02:05:30,5.30,5.30,5.30,99.90,1081833,26,20391,-70
2024-11-05 02:06:20,5.30,5.30,5.30,99.90,1089435,26,19931,-70
2024-11-05 02:06:50,5.30,5.30,5.30,99.90,1094984,26,19963,-70
2024-11-05 02:07:27,5.30,5.30,5.30,99.90,1100125,26,19930,-71
2024-11-05 02:07:58,5.30,5.30,5.30,99.90,1094249,26,20214,-70
2024-11-05 02:08:30,5.30,5.30,5.30,99.90,1099785,26,19941,-70
2024-11-05 02:09:13,5.30,5.30,5.30,99.90,1097599,26,19934,-71
2024-11-05 02:10:04,5.40,5.40,5.40,99.90,1100373,26,19930,-70
2024-11-05 02:10:40,5.40,5.40,5.40,99.90,1099176,26,19941,-70
2024-11-05 02:11:11,5.30,5.30,5.30,99.90,1095765,26,19942,-70
2024-11-05 02:11:42,5.30,5.30,5.30,99.90,1095104,26,19931,-71
2024-11-05 02:12:28,5.30,5.30,5.30,99.90,1099666,26,20495,-70
2024-11-05 02:13:04,5.30,5.30,5.30,99.90,1097367,26,19930,-70
2024-11-05 02:13:35,5.30,5.30,5.30,99.90,1094318,26,19930,-70
2024-11-05 02:14:08,5.30,5.30,5.30,99.90,1100313,26,20329,-70
2024-11-05 02:14:43,5.30,5.30,5.30,99.90,1099699,26,19930,-70
2024-11-05 02:15:13,5.30,5.30,5.30,99.90,1096037,26,19938,-68
2024-11-05 02:15:51,5.30,5.30,5.30,99.90,1100137,26,19930,-71
2024-11-05 02:16:23,5.30,5.30,5.30,99.90,1100588,26,20033,-69
2024-11-05 02:16:55,5.30,5.30,5.30,99.90,1099925,26,20229,-70
2024-11-05 02:17:28,5.30,5.30,5.30,99.90,1100250,26,20000,-70
2024-11-05 02:18:01,5.30,5.30,5.30,99.90,1097141,26,19930,-69
2024-11-05 02:18:45,5.30,5.30,5.30,99.90,1093138,26,20425,-70
2024-11-05 02:19:25,5.30,5.30,5.30,99.90,1099694,26,19930,-70
2024-11-05 02:19:59,5.20,5.20,5.20,99.90,1099858,26,19961,-69
2024-11-05 02:20:29,5.30,5.30,5.30,99.90,1098740,26,20349,-71
2024-11-05 02:21:18,5.30,5.30,5.30,99.90,1097536,26,19934,-70
2024-11-05 02:21:50,5.30,5.30,5.30,99.90,1094432,26,19949,-70
2024-11-05 02:22:25,5.20,5.20,5.20,99.90,1097345,26,19936,-70
2024-11-05 02:23:11,5.20,5.20,5.20,99.90,1097008,26,19930,-68
2024-11-05 02:23:50,5.20,5.20,5.20,99.90,1093594,26,19934,-71
2024-11-05 02:24:39,5.20,5.20,5.20,99.90,1099580,26,19934,-69
2024-11-05 02:25:22,5.20,5.20,5.20,99.90,1092764,26,20491,-69
2024-11-05 02:25:54,5.20,5.20,5.20,99.90,1098304,26,19996,-71
2024-11-05 02:26:27,5.20,5.20,5.20,99.90,1096505,26,20003,-69
2024-11-05 02:26:57,5.20,5.20,5.20,99.90,1096380,26,20395,-69
2024-11-05 02:27:29,5.20,5.20,5.20,99.90,1092426,26,19930,-70
2024-11-05 02:28:03,5.20,5.20,5.20,99.90,1085212,26,19935,-70
2024-11-05 02:28:33,5.20,5.20,5.20,99.90,1090573,26,20070,-70
2024-11-05 02:29:36,5.10,5.10,5.10,99.90,1090927,26,20512,-70
2024-11-05 02:30:08,5.10,5.10,5.10,99.90,1099257,26,19978,-70
2024-11-05 02:30:41,5.10,5.10,5.10,99.90,1099011,26,20060,-68
2024-11-05 02:31:12,5.10,5.10,5.10,99.90,1097530,26,19930,-68
2024-11-05 02:31:43,5.10,5.10,5.10,99.90,1096393,26,20174,-69
2024-11-05 02:32:17,5.10,5.10,5.10,99.90,1097636,26,20478,-70
2024-11-05 02:32:48,5.10,5.10,5.10,99.90,1095452,26,19966,-69
2024-11-05 02:33:19,5.00,5.00,5.00,99.90,1099589,26,23113,-69
2024-11-05 02:33:51,5.10,5.10,5.10,99.90,1097749,26,19937,-70
2024-11-05 02:34:24,5.10,5.10,5.10,99.90,1099980,26,20292,-70
2024-11-05 02:34:57,5.10,5.10,5.10,99.90,1100545,26,19975,-70
2024-11-05 02:35:35,5.00,5.00,5.00,99.90,1095473,26,20340,-69
2024-11-05 02:36:05,5.00,5.00,5.00,99.90,1093803,26,19931,-69
2024-11-05 02:36:41,5.00,5.00,5.00,99.90,1089690,26,20299,-69
2024-11-05 02:37:14,4.90,4.90,4.90,99.90,1093174,26,20005,-69
2024-11-05 02:37:46,4.90,4.90,4.90,99.90,1099327,26,20343,-70
2024-11-05 02:38:17,4.90,4.90,4.90,99.90,1091927,26,20423,-69
2024-11-05 02:38:48,4.90,4.90,4.90,99.90,1096387,26,19930,-69
2024-11-05 02:39:18,4.90,4.90,4.90,99.90,1096404,26,21217,-70
2024-11-05 02:39:50,4.90,4.90,4.90,99.90,1094563,26,20279,-69
2024-11-05 02:40:21,4.90,4.90,4.90,99.90,1095340,26,20480,-69
2024-11-05 02:40:53,5.00,5.00,5.00,99.90,1099114,26,19940,-69
2024-11-05 02:41:24,5.00,5.00,5.00,99.90,1099164,26,19994,-70
2024-11-05 02:42:25,5.00,5.00,5.00,99.90,1098945,26,19936,-69
2024-11-05 02:42:56,5.00,5.00,5.00,99.90,1092959,26,19936,-70
2024-11-05 02:43:27,5.10,5.10,5.10,99.90,1098322,26,20330,-69
2024-11-05 02:43:58,5.10,5.10,5.10,99.90,1097156,26,19958,-69
2024-11-05 02:44:49,5.00,5.00,5.00,99.90,1099931,26,19958,-69
2024-11-05 02:45:34,5.10,5.10,5.10,99.90,1097151,26,20084,-69
2024-11-05 02:46:12,5.00,5.00,5.00,99.90,1094193,26,20084,-69
2024-11-05 02:46:49,5.00,5.00,5.00,99.90,1099885,26,20613,-69
2024-11-05 02:47:19,5.00,5.00,5.00,99.90,1100245,26,20773,-68
2024-11-05 02:48:09,5.00,5.00,5.00,99.90,1096976,26,19942,-69
2024-11-05 02:48:49,5.00,5.00,5.00,99.90,1095586,26,20472,-69
2024-11-05 02:49:43,5.00,5.00,5.00,99.90,1097668,26,19934,-69
2024-11-05 02:50:28,5.00,5.00,5.00,99.90,1082869,26,20320,-69
2024-11-05 02:51:05,5.00,5.00,5.00,99.90,1100058,26,20209,-68
2024-11-05 02:51:44,5.00,5.00,5.00,99.90,1092284,26,19931,-70
2024-11-05 02:52:20,5.00,5.00,5.00,99.90,1100448,26,19934,-69
2024-11-05 02:52:50,5.00,5.00,5.00,99.90,1089127,26,20375,-69
2024-11-05 02:53:31,5.00,5.00,5.00,99.90,1089592,26,19930,-70
2024-11-05 02:54:09,5.00,5.00,5.00,99.90,1087239,26,19942,-70
2024-11-05 02:54:44,5.00,5.00,5.00,99.90,1093851,26,19931,-69
2024-11-05 02:55:18,5.00,5.00,5.00,99.90,1096245,26,19993,-71
2024-11-05 02:55:58,5.00,5.00,5.00,99.90,1100667,26,20313,-70
2024-11-05 02:56:44,5.00,5.00,5.00,99.90,1099705,26,19930,-71
2024-11-05 02:57:32,5.00,5.00,5.00,99.90,1097136,26,19944,-70
2024-11-05 02:58:12,5.00,5.00,5.00,99.90,1093019,26,19939,-69
2024-11-05 02:58:45,4.90,4.90,4.90,99.90,1099683,26,20185,-70
2024-11-05 02:59:20,4.90,4.90,4.90,99.90,1092486,26,20084,-70
2024-11-05 02:59:55,4.90,4.90,4.90,99.90,1089375,26,19942,-71
2024-11-05 03:00:44,5.00,5.00,5.00,99.90,1094762,26,19970,-70
2024-11-05 03:01:17,5.00,5.00,5.00,99.90,1096468,26,20848,-71
2024-11-05 03:01:49,5.00,5.00,5.00,99.90,1094589,26,20130,-70
2024-11-05 03:02:20,5.00,5.00,5.00,99.90,1100477,26,19944,-70
2024-11-05 03:02:51,5.00,5.00,5.00,99.90,1096828,26,20163,-71
2024-11-05 03:03:24,4.90,4.90,4.90,99.90,1097795,26,19938,-72
2024-11-05 03:04:05,4.90,4.90,4.90,99.90,1099056,26,19949,-71
2024-11-05 03:04:37,4.90,4.90,4.90,99.90,1091364,26,19930,-72
2024-11-05 03:05:08,4.90,4.90,4.90,99.90,1094208,26,19938,-72
2024-11-05 03:05:39,4.90,4.90,4.90,99.90,1100014,26,20004,-72
2024-11-05 03:06:19,4.90,4.90,4.90,99.90,1099423,26,20459,-72
2024-11-05 03:06:52,5.00,5.00,5.00,99.90,1099328,26,19938,-71
2024-11-05 03:07:25,4.90,4.90,4.90,99.90,1099827,26,19942,-71
2024-11-05 03:07:56,4.90,4.90,4.90,99.90,1100360,26,19938,-70
2024-11-05 03:08:28,4.90,4.90,4.90,99.90,1099093,26,19938,-71
2024-11-05 03:09:13,4.90,4.90,4.90,99.90,1100173,26,19937,-70
2024-11-05 03:09:46,4.90,4.90,4.90,99.90,1094760,26,20442,-71
2024-11-05 03:10:17,5.00,5.00,5.00,99.90,1100580,26,19966,-71
2024-11-05 03:10:48,5.00,5.00,5.00,99.90,1098535,26,19944,-70
2024-11-05 03:11:20,5.00,5.00,5.00,99.90,1099853,26,20004,-70
2024-11-05 03:11:53,5.00,5.00,5.00,99.90,1097188,26,19936,-71
2024-11-05 03:12:26,5.10,5.10,5.10,99.90,1100178,26,20445,-71
2024-11-05 03:12:58,5.10,5.10,5.10,99.90,1098928,26,20003,-71
2024-11-05 03:13:30,5.10,5.10,5.10,99.90,1096060,26,19930,-70
2024-11-05 03:14:07,5.10,5.10,5.10,99.90,1099339,26,20278,-70
2024-11-05 03:14:40,5.10,5.10,5.10,99.90,1093857,26,19937,-70
2024-11-05 03:15:26,5.10,5.10,5.10,99.90,1099495,26,19954,-70
2024-11-05 03:15:58,5.10,5.10,5.10,99.90,1099518,26,19937,-71
2024-11-05 03:16:32,5.10,5.10,5.10,99.90,1099690,26,19930,-71
2024-11-05 03:17:15,5.10,5.10,5.10,99.90,1099667,26,20441,-71
2024-11-05 03:17:46,5.10,5.10,5.10,99.90,1098386,26,20525,-72
2024-11-05 03:18:24,5.10,5.10,5.10,99.90,1099686,26,19944,-72
2024-11-05 03:18:58,5.10,5.10,5.10,99.90,1096783,26,19992,-72
2024-11-05 03:19:32,5.10,5.10,5.10,99.90,1099521,26,20310,-71
2024-11-05 03:20:11,5.10,5.10,5.10,99.90,1099982,26,19936,-71
2024-11-05 03:20:45,5.20,5.20,5.20,99.90,1095048,26,19965,-70
2024-11-05 03:21:30,5.10,5.10,5.10,99.90,1083035,27,19938,-69
2024-11-05 03:22:01,5.10,5.10,5.10,99.90,1081484,27,19950,-69
2024-11-05 03:22:38,5.00,5.00,5.00,99.90,1084154,27,19959,-69
2024-11-05 03:23:22,5.00,5.00,5.00,99.90,1081084,27,19931,-69
2024-11-05 03:23:53,4.90,4.90,4.90,99.90,1084485,27,20189,-69
2024-11-05 03:24:31,5.00,5.00,5.00,99.90,1082688,27,19935,-69
2024-11-05 03:25:05,5.00,5.00,5.00,99.90,1078059,27,20463,-70
2024-11-05 03:25:39,5.00,5.00,5.00,99.90,1081851,27,20319,-70
2024-11-05 03:26:15,5.00,5.00,5.00,99.90,1078067,27,19968,-70
2024-11-05 03:26:55,5.00,5.00,5.00,99.90,1082062,27,20029,-70
2024-11-05 03:27:46,5.00,5.00,5.00,99.90,1084476,27,19938,-70
2024-11-05 03:28:20,5.00,5.00,5.00,99.90,1077556,27,19991,-70
2024-11-05 03:29:01,5.00,5.00,5.00,99.90,1077560,27,20007,-70
2024-11-05 03:29:52,5.00,5.00,5.00,99.90,1084381,27,20010,-70
2024-11-05 03:30:30,5.00,5.00,5.00,99.90,1081539,27,20374,-71
2024-11-05 03:31:07,5.00,5.00,5.00,99.90,1080176,27,19935,-70
2024-11-05 03:31:44,5.00,5.00,5.00,99.90,1082329,27,20251,-71
2024-11-05 03:32:24,5.00,5.00,5.00,99.90,1079321,27,20382,-70
2024-11-05 03:33:06,5.00,5.00,5.00,99.90,1085204,27,19939,-70
2024-11-05 03:33:56,5.00,5.00,5.00,99.90,1076604,27,20018,-69
2024-11-05 03:34:39,5.00,5.00,5.00,99.90,1082141,27,19968,-70
2024-11-05 03:35:18,5.00,5.00,5.00,99.90,1084182,27,20288,-69
2024-11-05 03:35:59,5.00,5.00,5.00,99.90,1084498,27,20318,-71
2024-11-05 03:36:32,5.00,5.00,5.00,99.90,1080358,27,19978,-70
2024-11-05 03:37:06,5.00,5.00,5.00,99.90,1083892,27,19938,-70
2024-11-05 03:37:36,5.00,5.00,5.00,99.90,1085137,27,20402,-70
2024-11-05 03:38:19,5.00,5.00,5.00,99.90,1078797,27,19940,-70
2024-11-05 03:38:58,5.00,5.00,5.00,99.90,1080511,27,20292,-70
2024-11-05 03:39:38,5.00,5.00,5.00,99.90,1080346,27,20604,-70
2024-11-05 03:40:27,5.00,5.00,5.00,99.90,1084321,27,20599,-70
2024-11-05 03:41:12,5.00,5.00,5.00,99.90,1078709,27,20212,-70
2024-11-05 03:41:44,5.00,5.00,5.00,99.90,1076184,27,20594,-69
2024-11-05 03:42:16,5.00,5.00,5.00,99.90,1083686,27,19931,-70
2024-11-05 03:42:47,5.00,5.00,5.00,99.90,1079742,27,19936,-70
2024-11-05 03:43:18,5.00,5.00,5.00,99.90,1084756,27,20005,-69
2024-11-05 03:43:58,5.00,5.00,5.00,99.90,1084982,27,19950,-70
2024-11-05 03:44:34,4.90,4.90,4.90,99.90,1082451,27,19938,-70
2024-11-05 03:45:18,4.90,4.90,4.90,99.90,1084195,27,20067,-70
2024-11-05 03:45:51,5.00,5.00,5.00,99.90,1072042,27,20010,-70
2024-11-05 03:46:28,5.00,5.00,5.00,99.90,1077199,27,19964,-70
2024-11-05 03:47:00,5.00,5.00,5.00,99.90,1071666,27,19947,-71
2024-11-05 03:47:33,5.00,5.00,5.00,99.90,1077481,27,19943,-71
2024-11-05 03:48:15,5.00,5.00,5.00,99.90,1085525,27,19931,-70
2024-11-05 03:49:08,4.90,4.90,4.90,99.90,1081659,27,19943,-72
2024-11-05 03:49:39,4.90,4.90,4.90,99.90,1085139,27,20082,-69
2024-11-05 03:50:36,4.90,4.90,4.90,99.90,1084653,27,19967,-70
2024-11-05 03:51:07,5.00,5.00,5.00,99.90,1079821,27,19931,-70
2024-11-05 03:51:40,5.00,5.00,5.00,99.90,1072277,27,19940,-70
2024-11-05 03:52:31,5.00,5.00,5.00,99.90,1074340,27,19975,-70
2024-11-05 03:53:02,5.00,5.00,5.00,99.90,1078300,27,19938,-70
2024-11-05 03:53:35,5.00,5.00,5.00,99.90,1095946,26,19950,-70
2024-11-05 03:54:25,5.10,5.10,5.10,99.90,1100291,26,19938,-70
2024-11-05 03:54:59,5.00,5.00,5.00,99.90,1099535,26,19999,-70
2024-11-05 03:55:32,5.10,5.10,5.10,99.90,1094039,26,20014,-70
2024-11-05 03:56:08,5.00,5.00,5.00,99.90,1100158,26,19930,-69
2024-11-05 03:56:41,5.00,5.00,5.00,99.90,1095559,26,19949,-70
2024-11-05 03:57:29,5.10,5.10,5.10,99.90,1097603,26,19946,-69
2024-11-05 03:58:02,5.10,5.10,5.10,99.90,1096589,26,19981,-69
2024-11-05 03:58:35,5.10,5.10,5.10,99.90,1097621,26,20527,-69
2024-11-05 03:59:09,5.10,5.10,5.10,99.90,1091564,26,19970,-70
2024-11-05 03:59:40,5.10,5.10,5.10,99.90,1098317,26,19929,-70
2024-11-05 04:00:15,5.10,5.10,5.10,99.90,1096636,26,19930,-70
2024-11-05 04:00:46,5.10,5.10,5.10,99.90,1093373,26,20429,-71
2024-11-05 04:01:21,5.10,5.10,5.10,99.90,1091403,26,20004,-70
2024-11-05 04:01:52,5.20,5.20,5.20,99.90,1084717,27,19938,-70
2024-11-05 04:02:23,5.20,5.20,5.20,99.90,1084641,27,19935,-71
2024-11-05 04:02:54,5.20,5.20,5.20,99.90,1089762,26,19937,-70
2024-11-05 04:03:27,5.20,5.20,5.20,99.90,1085525,27,19931,-70
2024-11-05 04:03:58,5.10,5.10,5.10,99.90,1082976,27,19931,-70
2024-11-05 04:04:29,5.10,5.10,5.10,99.90,1086231,27,19938,-68
2024-11-05 04:04:59,5.00,5.00,5.00,99.90,1086521,27,19942,-70
2024-11-05 04:05:33,5.00,5.00,5.00,99.90,1092553,26,19930,-69
2024-11-05 04:06:04,5.00,5.00,5.00,99.90,1090125,26,20581,-69
2024-11-05 04:06:38,5.00,5.00,5.00,99.90,1089494,27,20378,-69
2024-11-05 04:07:10,5.10,5.10,5.10,99.90,1089884,26,19937,-69
2024-11-05 04:07:41,5.10,5.10,5.10,99.90,1092642,27,19993,-70
2024-11-05 04:08:17,5.10,5.10,5.10,99.90,1092315,26,19931,-70
2024-11-05 04:08:52,5.10,5.10,5.10,99.90,1092728,26,19978,-69
2024-11-05 04:09:25,5.20,5.20,5.20,99.90,1092861,26,19981,-70
2024-11-05 04:09:56,5.20,5.20,5.20,99.90,1089443,26,20286,-71
2024-11-05 04:10:29,5.10,5.10,5.10,99.90,1091502,26,19993,-69
2024-11-05 04:11:01,5.10,5.10,5.10,99.90,1092865,26,19931,-70
2024-11-05 04:11:43,5.10,5.10,5.10,99.90,1089422,26,20531,-69
2024-11-05 04:12:18,5.10,5.10,5.10,99.90,1092548,26,20505,-69
2024-11-05 04:12:51,5.10,5.10,5.10,99.90,1090999,26,20061,-70
2024-11-05 04:13:33,5.10,5.10,5.10,99.90,1092663,26,20465,-68
2024-11-05 04:14:20,5.20,5.20,5.20,99.90,1090086,26,19937,-69
2024-11-05 04:14:56,5.20,5.20,5.20,99.90,1091273,26,20007,-70
2024-11-05 04:15:28,5.20,5.20,5.20,99.90,1092431,26,19934,-70
2024-11-05 04:16:00,5.20,5.20,5.20,99.90,1092700,26,20000,-69
2024-11-05 04:16:35,5.20,5.20,5.20,99.90,1092719,26,20019,-69
2024-11-05 04:17:14,5.20,5.20,5.20,99.90,1093247,26,20395,-69
2024-11-05 04:17:47,5.20,5.20,5.20,99.90,1093128,26,19958,-70
2024-11-05 04:18:20,5.20,5.20,5.20,99.90,1092911,26,20362,-70
2024-11-05 04:18:53,5.20,5.20,5.20,99.90,1089975,26,20038,-70
2024-11-05 04:19:29,5.10,5.10,5.10,99.90,1090363,27,19934,-69
2024-11-05 04:20:04,5.20,5.20,5.20,99.90,1092839,26,19974,-70
2024-11-05 04:20:36,5.20,5.20,5.20,99.90,1092640,27,19941,-68
2024-11-05 04:21:07,5.20,5.20,5.20,99.90,1092486,26,20049,-71
2024-11-05 04:21:39,5.20,5.20,5.20,99.90,1089683,26,19963,-71
2024-11-05 04:22:16,5.20,5.20,5.20,99.90,1090047,26,20906,-70
2024-11-05 04:22:49,5.20,5.20,5.20,99.90,1092940,26,19970,-70
2024-11-05 04:23:27,5.20,5.20,5.20,99.90,1083547,27,19931,-71
2024-11-05 04:23:59,5.20,5.20,5.20,99.90,1080562,27,19939,-69
2024-11-05 04:24:35,5.20,5.20,5.20,99.90,1085393,27,19931,-70
2024-11-05 04:25:24,5.20,5.20,5.20,99.90,1086181,27,19938,-71
2024-11-05 04:25:55,5.20,5.20,5.20,99.90,1082570,26,20377,-70
2024-11-05 04:26:37,5.10,5.10,5.10,99.90,1093012,26,20437,-71
2024-11-05 04:27:25,5.10,5.10,5.10,99.90,1091653,26,20058,-70
2024-11-05 04:28:02,5.00,5.00,5.00,99.90,1092376,26,19931,-70
2024-11-05 04:28:36,5.10,5.10,5.10,99.90,1091919,26,20259,-71
2024-11-05 04:29:28,5.00,5.00,5.00,99.90,1093017,26,20086,-70
2024-11-05 04:30:19,5.00,5.00,5.00,99.90,1089040,26,19931,-70
2024-11-05 04:30:55,5.00,5.00,5.00,99.90,1092064,26,19934,-70
2024-11-05 04:31:28,5.00,5.00,5.00,99.90,1087113,26,19931,-70
2024-11-05 04:32:01,5.10,5.10,5.10,99.90,1092694,26,19947,-70
2024-11-05 04:32:31,5.10,5.10,5.10,99.90,1092169,26,19938,-70
2024-11-05 04:33:13,5.10,5.10,5.10,99.90,1093211,26,19946,-70
2024-11-05 04:33:43,5.10,5.10,5.10,99.90,1089872,26,19934,-70
2024-11-05 04:34:23,5.20,5.20,5.20,99.90,1092040,26,19958,-70
2024-11-05 04:34:53,5.20,5.20,5.20,99.90,1087795,26,20002,-70
2024-11-05 04:35:24,5.20,5.20,5.20,99.90,1093080,26,19946,-69
2024-11-05 04:35:58,5.20,5.20,5.20,99.90,1092171,26,20309,-70
2024-11-05 04:36:28,5.20,5.20,5.20,99.90,1092706,26,20482,-70
2024-11-05 04:37:11,5.20,5.20,5.20,99.90,1089640,26,20067,-69
2024-11-05 04:37:43,5.20,5.20,5.20,99.90,1092583,26,20010,-69
2024-11-05 04:38:16,5.20,5.20,5.20,99.90,1089413,26,19930,-69
2024-11-05 04:38:48,5.20,5.20,5.20,99.90,1093007,26,19934,-69
2024-11-05 04:39:18,5.20,5.20,5.20,99.90,1091949,26,19954,-69
2024-11-05 04:39:49,5.20,5.20,5.20,99.90,1092793,26,19931,-69
2024-11-05 04:40:20,5.20,5.20,5.20,99.90,1096484,26,19938,-69
2024-11-05 04:40:52,5.20,5.20,5.20,99.90,1099099,26,20517,-69
2024-11-05 04:41:28,5.20,5.20,5.20,99.90,1100721,26,20006,-68
2024-11-05 04:42:05,5.20,5.20,5.20,99.90,1099324,26,19957,-69
2024-11-05 04:42:38,5.20,5.20,5.20,99.90,1097184,26,19930,-70
2024-11-05 04:43:30,5.20,5.20,5.20,99.90,1100572,26,19930,-69
2024-11-05 04:44:09,5.30,5.30,5.30,99.90,1097890,26,19981,-69
2024-11-05 04:44:52,5.30,5.30,5.30,99.90,1100681,26,20989,-69
2024-11-05 04:45:22,5.20,5.20,5.20,99.90,1091217,26,19942,-68
2024-11-05 04:45:55,5.20,5.20,5.20,99.90,1100053,26,20380,-70
2024-11-05 04:46:29,5.20,5.20,5.20,99.90,1100889,26,19934,-70
2024-11-05 04:47:19,5.20,5.20,5.20,99.90,1100204,26,19937,-69
2024-11-05 04:47:58,5.20,5.20,5.20,99.90,1100087,26,19938,-72
2024-11-05 04:48:32,5.20,5.20,5.20,99.90,1100394,26,20348,-71
2024-11-05 04:49:21,5.20,5.20,5.20,99.90,1100934,26,19937,-71
2024-11-05 04:49:52,5.20,5.20,5.20,99.90,1094858,26,19938,-71
2024-11-05 04:50:22,5.20,5.20,5.20,99.90,1100725,26,20254,-70
2024-11-05 04:50:56,5.20,5.20,5.20,99.90,1099886,26,20454,-70
2024-11-05 04:51:34,5.20,5.20,5.20,99.90,1099828,26,20159,-71
2024-11-05 04:52:17,5.20,5.20,5.20,99.90,1097050,26,20284,-71
2024-11-05 04:52:50,5.20,5.20,5.20,99.90,1100561,26,19931,-71
2024-11-05 04:53:30,5.20,5.20,5.20,99.90,1099481,26,19930,-71
2024-11-05 04:54:19,5.10,5.10,5.10,99.90,1095158,26,19930,-70
2024-11-05 04:54:51,5.20,5.20,5.20,99.90,1100602,26,20053,-71
2024-11-05 04:55:24,5.20,5.20,5.20,99.90,1099887,26,20349,-70
2024-11-05 04:56:13,5.20,5.20,5.20,99.90,1099972,26,20483,-70
2024-11-05 04:56:46,5.20,5.20,5.20,99.90,1093106,27,19938,-69
2024-11-05 04:57:17,5.20,5.20,5.20,99.90,1098302,26,20348,-70
2024-11-05 04:57:53,5.10,5.10,5.10,99.90,1100376,26,20265,-71
2024-11-05 04:58:32,5.20,5.20,5.20,99.90,1097667,26,19982,-70
2024-11-05 04:59:11,5.20,5.20,5.20,99.90,1100214,26,19936,-69
2024-11-05 04:59:45,5.20,5.20,5.20,99.90,1099770,26,19930,-69
2024-11-05 05:00:15,5.20,5.20,5.20,99.90,1097491,26,19962,-68
2024-11-05 05:00:49,5.20,5.20,5.20,99.90,1094125,26,19945,-70
2024-11-05 05:01:22,5.20,5.20,5.20,99.90,1095468,26,19930,-70
2024-11-05 05:01:54,5.20,5.20,5.20,99.90,1100199,26,19930,-70
2024-11-05 05:02:27,5.20,5.20,5.20,99.90,1099459,26,19966,-69
2024-11-05 05:03:18,5.20,5.20,5.20,99.90,1096602,26,20375,-69
2024-11-05 05:03:57,5.20,5.20,5.20,99.90,1095574,26,20365,-70
2024-11-05 05:04:29,5.20,5.20,5.20,99.90,1096350,26,19930,-70
2024-11-05 05:05:01,5.10,5.10,5.10,99.90,1098602,26,20466,-69
2024-11-05 05:05:32,5.20,5.20,5.20,99.90,1097163,26,19930,-70
2024-11-05 05:06:04,5.10,5.10,5.10,99.90,1100120,26,20720,-69
2024-11-05 05:06:34,5.10,5.10,5.10,99.90,1097598,26,19930,-69
2024-11-05 05:07:05,5.20,5.20,5.20,99.90,1095738,26,19937,-69
2024-11-05 05:07:36,5.10,5.10,5.10,99.90,1097825,26,19930,-69
2024-11-05 05:08:08,5.20,5.20,5.20,99.90,1099624,26,19990,-70
2024-11-05 05:08:39,5.20,5.20,5.20,99.90,1100676,26,19934,-70
2024-11-05 05:09:09,5.10,5.10,5.10,99.90,1098229,26,19974,-69
2024-11-05 05:09:40,5.10,5.10,5.10,99.90,1097695,26,20349,-69
2024-11-05 05:10:11,5.10,5.10,5.10,99.90,1097980,26,20016,-69
2024-11-05 05:11:04,5.10,5.10,5.10,99.90,1098074,26,20389,-69
2024-11-05 05:11:40,5.10,5.10,5.10,99.90,1093363,26,19938,-69
2024-11-05 05:12:12,5.10,5.10,5.10,99.90,1100543,26,19938,-69
2024-11-05 05:13:02,5.10,5.10,5.10,99.90,1097907,26,19936,-69
2024-11-05 05:13:44,5.10,5.10,5.10,99.90,1094010,26,19938,-70
2024-11-05 05:14:14,5.10,5.10,5.10,99.90,1101142,26,20275,-69
2024-11-05 05:15:08,5.10,5.10,5.10,99.90,1100678,26,19930,-70
2024-11-05 05:15:44,5.20,5.20,5.20,99.90,1093827,26,19935,-69
2024-11-05 05:16:22,5.20,5.20,5.20,99.90,1098607,26,19939,-69
2024-11-05 05:16:55,5.20,5.20,5.20,99.90,1097308,26,20004,-69
2024-11-05 05:17:40,5.20,5.20,5.20,99.90,1099705,26,20560,-70
2024-11-05 05:18:16,5.20,5.20,5.20,99.90,1096809,26,19937,-70
2024-11-05 05:18:48,5.20,5.20,5.20,99.90,1098762,26,20250,-70
2024-11-05 05:19:31,5.20,5.20,5.20,99.90,1100160,26,21149,-69
2024-11-05 05:20:22,5.20,5.20,5.20,99.90,1094427,26,19937,-70
2024-11-05 05:20:59,5.20,5.20,5.20,99.90,1097718,26,20344,-71
2024-11-05 05:21:38,5.20,5.20,5.20,99.90,1096080,26,20619,-72
2024-11-05 05:22:10,5.20,5.20,5.20,99.90,1093659,26,20282,-69
2024-11-05 05:22:42,5.20,5.20,5.20,99.90,1100574,26,19930,-70
2024-11-05 05:23:15,5.20,5.20,5.20,99.90,1098299,26,19969,-70
2024-11-05 05:23:52,5.20,5.20,5.20,99.90,1098128,26,19974,-70
2024-11-05 05:24:38,5.20,5.20,5.20,99.90,1101276,26,20303,-70
2024-11-05 05:25:11,5.20,5.20,5.20,99.90,1098569,26,20368,-70
2024-11-05 05:25:42,5.10,5.10,5.10,99.90,1100687,26,20451,-69
2024-11-05 05:26:25,5.20,5.20,5.20,99.90,1095671,26,20003,-71
2024-11-05 05:27:14,5.10,5.10,5.10,99.90,1099192,26,20377,-71
2024-11-05 05:27:48,5.10,5.10,5.10,99.90,1098070,26,19938,-71
2024-11-05 05:28:19,5.10,5.10,5.10,99.90,1097025,26,19937,-69
2024-11-05 05:28:51,5.10,5.10,5.10,99.90,1101453,26,20370,-70
2024-11-05 05:29:30,5.00,5.00,5.00,99.90,1100830,26,19930,-69
2024-11-05 05:30:20,5.00,5.00,5.00,99.90,1099990,26,19930,-69
2024-11-05 05:30:53,5.00,5.00,5.00,99.90,1095577,26,19938,-68
2024-11-05 05:31:24,5.00,5.00,5.00,99.90,1100799,26,19948,-69
2024-11-05 05:31:55,4.90,4.90,4.90,99.90,1098962,26,19934,-68
2024-11-05 05:32:29,4.90,4.90,4.90,99.90,1100729,26,19930,-68
2024-11-05 05:33:04,4.90,4.90,4.90,99.90,1100588,26,19930,-69
2024-11-05 05:33:35,4.90,4.90,4.90,99.90,1093968,26,19954,-68
2024-11-05 05:34:07,4.90,4.90,4.90,99.90,1101294,26,19930,-70
2024-11-05 05:34:39,5.00,5.00,5.00,99.90,1100389,26,20261,-68
2024-11-05 05:35:09,4.90,4.90,4.90,99.90,1101223,26,20182,-69
2024-11-05 05:35:43,4.90,4.90,4.90,99.90,1100582,26,19946,-70
2024-11-05 05:36:26,5.00,5.00,5.00,99.90,1100576,26,19965,-69
2024-11-05 05:37:02,5.00,5.00,5.00,99.90,1098553,26,20053,-69
2024-11-05 05:37:41,4.90,4.90,4.90,99.90,1100917,26,19962,-69
2024-11-05 05:38:17,5.00,5.00,5.00,99.90,1098253,26,20485,-69
2024-11-05 05:38:49,5.00,5.00,5.00,99.90,1099039,26,19936,-70
2024-11-05 05:39:23,5.00,5.00,5.00,99.90,1100251,26,19934,-70
2024-11-05 05:39:54,4.90,4.90,4.90,99.90,1101222,26,20488,-70
2024-11-05 05:40:29,5.00,5.00,5.00,99.90,1103330,26,19996,-70
2024-11-05 05:41:07,5.00,5.00,5.00,99.90,1100249,26,19930,-71
2024-11-05 05:41:39,5.00,5.00,5.00,99.90,1094164,26,19938,-70
2024-11-05 05:42:29,5.00,5.00,5.00,99.90,1100852,26,19931,-70
2024-11-05 05:42:59,5.00,5.00,5.00,99.90,1098201,26,19930,-71
2024-11-05 05:43:30,5.00,5.00,5.00,99.90,1101142,26,19930,-71
2024-11-05 05:44:04,5.00,5.00,5.00,99.90,1100727,26,19930,-70
2024-11-05 05:44:35,5.10,5.10,5.10,99.90,1101125,26,19934,-71
2024-11-05 05:45:14,5.10,5.10,5.10,99.90,1099382,26,19930,-70
2024-11-05 05:46:01,5.10,5.10,5.10,99.90,1093249,26,19930,-70
2024-11-05 05:46:55,5.10,5.10,5.10,99.90,1101265,26,20452,-70
2024-11-05 05:47:48,5.10,5.10,5.10,99.90,1084478,26,19947,-72
2024-11-05 05:48:48,5.10,5.10,5.10,99.90,1098082,26,20266,-68
2024-11-05 05:49:22,5.10,5.10,5.10,99.90,1079515,27,20388,-69
2024-11-05 05:49:55,5.10,5.10,5.10,99.90,1094766,26,19959,-69
2024-11-05 05:50:28,5.10,5.10,5.10,99.90,1097147,26,20260,-70
2024-11-05 05:51:06,5.10,5.10,5.10,99.90,1099717,26,19938,-69
2024-11-05 05:51:39,5.10,5.10,5.10,99.90,1100410,26,19937,-68
2024-11-05 05:52:09,5.10,5.10,5.10,99.90,1092392,26,19966,-69
2024-11-05 05:52:40,5.20,5.20,5.20,99.90,1100091,26,20003,-70
2024-11-05 05:53:12,5.10,5.10,5.10,99.90,1100847,26,19930,-70
2024-11-05 05:53:43,5.10,5.10,5.10,99.90,1094545,26,19946,-70
2024-11-05 05:54:18,5.20,5.20,5.20,99.90,1100474,26,19930,-70
2024-11-05 05:54:49,5.20,5.20,5.20,99.90,1098446,26,20336,-69
2024-11-05 05:55:29,5.20,5.20,5.20,99.90,1100574,26,19981,-69
2024-11-05 05:55:59,5.20,5.20,5.20,99.90,1101012,26,20505,-69
2024-11-05 05:56:30,5.20,5.20,5.20,99.90,1100756,26,20019,-70
2024-11-05 05:57:01,5.20,5.20,5.20,99.90,1095889,26,20469,-70
2024-11-05 05:57:31,5.20,5.20,5.20,99.90,1097348,26,19937,-68
2024-11-05 05:58:05,5.30,5.30,5.30,99.90,1101170,26,19978,-69
2024-11-05 05:58:36,5.30,5.30,5.30,99.90,1100637,26,20332,-68
2024-11-05 05:59:06,5.30,5.30,5.30,99.90,1101000,26,19930,-68
2024-11-05 05:59:37,5.30,5.30,5.30,99.90,1097040,26,19942,-68
2024-11-05 06:00:17,5.30,5.30,5.30,99.90,1101687,26,19930,-69
2024-11-05 06:00:52,5.30,5.30,5.30,99.90,1096920,26,19982,-69
2024-11-05 06:01:24,5.30,5.30,5.30,99.90,1097964,26,19942,-70
2024-11-05 06:01:55,5.30,5.30,5.30,99.90,1101135,26,20226,-71
2024-11-05 06:02:25,5.30,5.30,5.30,99.90,1098572,26,19965,-70
2024-11-05 06:02:56,5.30,5.30,5.30,99.90,1100975,26,19954,-70
2024-11-05 06:03:27,5.30,5.30,5.30,99.90,1100604,26,20000,-69
2024-11-05 06:03:58,5.30,5.30,5.30,99.90,1097369,26,19930,-70
2024-11-05 06:04:28,5.30,5.30,5.30,99.90,1097577,26,20524,-69
2024-11-05 06:04:59,5.40,5.40,5.40,99.90,1097177,26,19938,-70
2024-11-05 06:05:29,5.40,5.40,5.40,99.90,1098447,26,20490,-70
2024-11-05 06:06:00,5.40,5.40,5.40,99.90,1097481,26,19969,-71
2024-11-05 06:06:45,5.50,5.50,5.50,99.90,1101595,26,19930,-71
2024-11-05 06:07:16,5.50,5.50,5.50,99.90,1098098,26,20331,-71
2024-11-05 06:07:46,5.40,5.40,5.40,99.90,1101224,26,19999,-71
2024-11-05 06:08:17,5.40,5.40,5.40,99.90,1101116,26,19930,-70
2024-11-05 06:08:48,5.40,5.40,5.40,99.90,1098386,26,19940,-70
2024-11-05 06:09:26,5.40,5.40,5.40,99.90,1100484,26,20306,-69
2024-11-05 06:09:57,5.40,5.40,5.40,99.90,1098245,26,19996,-69
2024-11-05 06:10:31,5.40,5.40,5.40,99.90,1100400,26,19942,-70
2024-11-05 06:11:05,5.50,5.50,5.50,99.90,1080405,27,19931,-69
2024-11-05 06:11:37,5.50,5.50,5.50,99.90,1085011,27,19931,-70
2024-11-05 06:12:28,5.50,5.50,5.50,99.90,1078161,27,19932,-69
2024-11-05 06:12:58,5.50,5.50,5.50,99.90,1080599,27,19936,-69
2024-11-05 06:13:29,5.50,5.50,5.50,99.90,1082976,27,20529,-70
2024-11-05 06:14:00,5.50,5.50,5.50,99.90,1083294,27,19950,-70
2024-11-05 06:14:38,5.50,5.50,5.50,99.90,1079501,27,19949,-70
2024-11-05 06:15:28,5.50,5.50,5.50,99.90,1080557,27,19981,-71
2024-11-05 06:15:59,5.50,5.50,5.50,99.90,1076230,27,20301,-70
2024-11-05 06:16:30,5.50,5.50,5.50,99.90,1084240,27,20266,-70
2024-11-05 06:17:02,5.40,5.40,5.40,99.90,1080678,27,19946,-69
2024-11-05 06:17:33,5.50,5.50,5.50,99.90,1086319,27,19942,-70
2024-11-05 06:18:04,5.50,5.50,5.50,99.90,1085666,27,20418,-69
2024-11-05 06:18:34,5.50,5.50,5.50,99.90,1083670,27,19971,-70
2024-11-05 06:19:05,5.40,5.40,5.40,99.90,1085425,27,20484,-70
2024-11-05 06:19:36,5.40,5.40,5.40,99.90,1083504,27,19931,-70
2024-11-05 06:20:06,5.40,5.40,5.40,99.90,1082660,27,20001,-70
2024-11-05 06:20:37,5.50,5.50,5.50,99.90,1083083,27,20009,-70
2024-11-05 06:21:08,5.40,5.40,5.40,99.90,1085844,27,19963,-70
2024-11-05 06:21:38,5.40,5.40,5.40,99.90,1082764,27,19939,-70
2024-11-05 06:22:10,5.50,5.50,5.50,99.90,1082820,27,19942,-70
2024-11-05 06:22:41,5.50,5.50,5.50,99.90,1080995,27,20374,-70
2024-11-05 06:23:11,5.50,5.50,5.50,99.90,1083686,27,20328,-71
2024-11-05 06:23:42,5.50,5.50,5.50,99.90,1075570,27,20819,-71
2024-11-05 06:24:13,5.50,5.50,5.50,99.90,1078758,27,19938,-70
2024-11-05 06:24:43,5.40,5.40,5.40,99.90,1075892,27,19932,-69
2024-11-05 06:25:14,5.40,5.40,5.40,99.90,1069405,27,20004,-70
2024-11-05 06:25:45,5.40,5.40,5.40,99.90,1078050,27,20419,-70
2024-11-05 06:26:15,5.50,5.50,5.50,99.90,1075874,27,19938,-70
2024-11-05 06:26:46,5.40,5.40,5.40,99.90,1078931,27,19931,-73
2024-11-05 06:27:17,5.40,5.40,5.40,99.90,1077973,27,19994,-70
2024-11-05 06:27:47,5.40,5.40,5.40,99.90,1083178,27,20354,-70
2024-11-05 06:28:18,5.50,5.50,5.50,99.90,1086081,27,19987,-69
2024-11-05 06:28:49,5.50,5.50,5.50,99.90,1083206,27,19932,-70
2024-11-05 06:29:22,5.50,5.50,5.50,99.90,1085766,27,19931,-70
2024-11-05 06:29:59,5.50,5.50,5.50,99.90,1069339,27,19939,-70
2024-11-05 06:30:31,5.50,5.50,5.50,99.90,1062535,27,20436,-70
2024-11-05 06:31:01,5.50,5.50,5.50,99.90,1066862,27,19976,-69
2024-11-05 06:31:32,5.60,5.60,5.60,99.90,1064124,27,19934,-71
2024-11-05 06:32:26,5.60,5.60,5.60,99.90,1065432,27,19939,-70
2024-11-05 06:32:57,5.60,5.60,5.60,99.90,1063585,27,19932,-70
2024-11-05 06:33:28,5.60,5.60,5.60,99.90,1062737,27,19952,-69
2024-11-05 06:33:58,5.60,5.60,5.60,99.90,1062504,27,19945,-71
2024-11-05 06:34:29,5.60,5.60,5.60,99.90,1055193,27,20888,-70
2024-11-05 06:35:00,5.60,5.60,5.60,99.90,1054170,27,20326,-69
2024-11-05 06:35:31,5.70,5.70,5.70,99.90,1052527,27,19942,-71
2024-11-05 06:36:05,5.70,5.70,5.70,99.90,1046737,27,19934,-69
2024-11-05 06:36:35,5.70,5.70,5.70,99.90,1060635,27,19936,-70
2024-11-05 06:37:06,5.70,5.70,5.70,99.90,1054206,27,19937,-70
2024-11-05 06:37:37,5.80,5.80,5.80,99.90,1058803,27,19944,-70
2024-11-05 06:38:07,5.60,5.60,5.60,99.90,1060308,27,19942,-70
2024-11-05 06:38:40,5.60,5.60,5.60,99.90,1057806,27,19933,-68
2024-11-05 06:39:21,5.50,5.50,5.50,99.90,1063634,27,20112,-68
2024-11-05 06:39:51,5.60,5.60,5.60,99.90,1062929,27,19992,-70
2024-11-05 06:40:28,5.60,5.60,5.60,99.90,1064244,27,19937,-69
2024-11-05 06:41:02,5.60,5.60,5.60,99.90,1068107,27,19945,-69
2024-11-05 06:41:32,5.70,5.70,5.70,99.90,1065866,27,19940,-69
2024-11-05 06:42:16,5.70,5.70,5.70,99.90,1068394,27,19933,-69
2024-11-05 06:42:47,5.70,5.70,5.70,99.90,1060438,27,19977,-69
2024-11-05 06:43:22,5.70,5.70,5.70,99.90,1079559,27,20266,-69
2024-11-05 06:43:53,5.70,5.70,5.70,99.90,1083131,27,19939,-69
2024-11-05 06:44:24,5.70,5.70,5.70,99.90,1085574,27,20095,-72
2024-11-05 06:44:55,5.70,5.70,5.70,99.90,1085437,27,19935,-70
2024-11-05 06:45:27,5.70,5.70,5.70,99.90,1083570,27,20002,-70
2024-11-05 06:45:58,5.60,5.60,5.60,99.90,1080369,27,19950,-70
2024-11-05 06:46:28,5.60,5.60,5.60,99.90,1078197,27,20300,-70
2024-11-05 06:46:59,5.60,5.60,5.60,99.90,1079633,27,19943,-69
2024-11-05 06:47:29,5.60,5.60,5.60,99.90,1077633,27,19943,-70
2024-11-05 06:48:00,5.70,5.70,5.70,99.90,1068967,27,19938,-69
2024-11-05 06:48:31,5.70,5.70,5.70,99.90,1073510,27,19931,-69
2024-11-05 06:49:02,5.70,5.70,5.70,99.90,1072695,27,19936,-70
2024-11-05 06:49:34,5.70,5.70,5.70,99.90,1079416,27,19932,-70
2024-11-05 06:50:15,5.70,5.70,5.70,99.90,1085541,27,20294,-69
2024-11-05 06:50:47,5.70,5.70,5.70,99.90,1069769,27,19939,-69
2024-11-05 06:51:18,5.70,5.70,5.70,99.90,1078585,27,19932,-69
2024-11-05 06:51:48,5.70,5.70,5.70,99.90,1068540,27,19932,-70
2024-11-05 06:52:22,5.70,5.70,5.70,99.90,1071773,27,20033,-69
2024-11-05 06:52:53,5.70,5.70,5.70,99.90,1065757,27,20328,-70
2024-11-05 06:53:24,5.70,5.70,5.70,99.90,1067559,27,19944,-70
2024-11-05 06:53:55,5.70,5.70,5.70,99.90,1065451,27,20368,-69
2024-11-05 06:54:26,5.70,5.70,5.70,99.90,1072392,27,19944,-70
2024-11-05 06:54:57,5.80,5.80,5.80,99.90,1069390,27,20647,-72
2024-11-05 06:55:29,5.70,5.70,5.70,99.90,1069993,27,19933,-73
2024-11-05 06:56:02,5.70,5.70,5.70,99.90,1066603,27,20108,-73
2024-11-05 06:56:35,5.70,5.70,5.70,99.90,1070357,27,19987,-74
2024-11-05 06:57:16,5.70,5.70,5.70,99.90,1021394,27,20158,-72
2024-11-05 06:57:47,5.70,5.70,5.70,99.90,1071093,27,19938,-75
2024-11-05 06:58:20,5.70,5.70,5.70,99.90,1071756,27,19992,-72
2024-11-05 06:58:51,5.70,5.70,5.70,99.90,1065789,27,19933,-72
2024-11-05 06:59:25,5.70,5.70,5.70,99.90,1069392,27,20431,-73
2024-11-05 06:59:56,5.80,5.80,5.80,99.90,1070469,27,19938,-72
2024-11-05 07:00:29,5.80,5.80,5.80,99.90,1074919,27,19979,-71
2024-11-05 07:01:20,5.80,5.80,5.80,99.90,1074696,27,20007,-71
2024-11-05 07:01:54,5.90,5.90,5.90,99.90,1074821,27,19939,-71
2024-11-05 07:02:33,5.90,5.90,5.90,99.90,1087217,26,19975,-69
2024-11-05 07:03:22,5.90,5.90,5.90,99.90,1079958,27,19932,-72
2024-11-05 07:03:53,5.90,5.90,5.90,99.90,1076889,27,19938,-70
2024-11-05 07:04:24,5.80,5.80,5.80,99.90,1083161,27,20286,-70
2024-11-05 07:04:54,5.80,5.80,5.80,99.90,1088191,26,20031,-71
2024-11-05 07:05:38,5.80,5.80,5.80,99.90,1089561,26,19966,-71
2024-11-05 07:06:17,5.80,5.80,5.80,99.90,1092990,26,19931,-77
2024-11-05 07:06:48,5.90,5.90,5.90,99.90,1090016,26,20393,-70
2024-11-05 07:07:41,5.90,5.90,5.90,99.90,1089407,26,20015,-69
2024-11-05 07:08:31,5.80,5.80,5.80,99.90,1092527,26,20611,-69
2024-11-05 07:09:02,5.80,5.80,5.80,99.90,1084211,26,19939,-71
2024-11-05 07:09:40,5.80,5.80,5.80,99.90,1093163,26,20487,-73
2024-11-05 07:10:10,5.80,5.80,5.80,99.90,1093354,26,19935,-72
2024-11-05 07:10:41,5.80,5.80,5.80,99.90,1087518,26,19935,-70
2024-11-05 07:11:16,5.90,5.90,5.90,99.90,1090664,27,20466,-72
2024-11-05 07:11:46,5.90,5.90,5.90,99.90,1090376,26,19938,-71
2024-11-05 07:12:17,5.90,5.90,5.90,99.90,1083036,27,20398,-71
2024-11-05 07:12:48,5.90,5.90,5.90,99.90,1076081,27,20278,-70
2024-11-05 07:13:18,5.90,5.90,5.90,99.90,1075951,27,19932,-70
2024-11-05 07:13:50,5.90,5.90,5.90,99.90,1076646,27,19932,-70
2024-11-05 07:14:21,5.90,5.90,5.90,99.90,1089359,27,19930,-69
2024-11-05 07:14:53,5.90,5.90,5.90,99.90,1088769,26,19930,-70
2024-11-05 07:15:35,5.80,5.80,5.80,99.90,1086108,26,20283,-69
2024-11-05 07:16:06,5.80,5.80,5.80,99.90,1089375,26,19935,-69
2024-11-05 07:16:36,5.80,5.80,5.80,99.90,1089853,26,20246,-69
2024-11-05 07:17:07,5.90,5.90,5.90,99.90,1089858,26,19931,-70
2024-11-05 07:17:38,5.90,5.90,5.90,99.90,1083118,27,20042,-69
2024-11-05 07:18:11,5.80,5.80,5.80,99.90,1082678,27,20387,-69
2024-11-05 07:18:43,5.80,5.80,5.80,99.90,1083348,27,19931,-69
2024-11-05 07:19:14,5.80,5.80,5.80,99.90,1086442,27,19943,-68
2024-11-05 07:19:44,5.80,5.80,5.80,99.90,1090037,26,20359,-69
2024-11-05 07:20:15,5.80,5.80,5.80,99.90,1082879,27,20367,-70
2024-11-05 07:20:47,5.80,5.80,5.80,99.90,1083277,27,19941,-69
2024-11-05 07:21:17,5.80,5.80,5.80,99.90,1081683,27,19939,-69
2024-11-05 07:21:49,5.80,5.80,5.80,99.90,1083401,27,20297,-66
2024-11-05 07:22:20,5.90,5.90,5.90,99.90,1089486,26,19943,-70
2024-11-05 07:22:51,5.90,5.90,5.90,99.90,1090631,26,19942,-69
2024-11-05 07:23:26,5.90,5.90,5.90,99.90,1091963,26,19942,-71
2024-11-05 07:24:09,5.90,5.90,5.90,99.90,1085989,27,20252,-70
2024-11-05 07:24:39,6.00,6.00,6.00,99.90,1085663,26,19931,-71
2024-11-05 07:25:10,6.00,6.00,6.00,99.90,1090086,26,19937,-71
2024-11-05 07:25:42,6.10,6.10,6.10,99.90,1087289,26,20411,-70
2024-11-05 07:26:13,6.10,6.10,6.10,99.90,1089890,26,19930,-72
2024-11-05 07:26:44,6.10,6.10,6.10,99.90,1091166,27,19946,-69
2024-11-05 07:27:15,6.20,6.20,6.20,99.90,1090021,26,19931,-69
2024-11-05 07:27:46,6.20,6.20,6.20,99.90,1093001,26,20632,-70
2024-11-05 07:28:25,6.20,6.20,6.20,99.90,1089756,26,20069,-70
2024-11-05 07:28:56,6.10,6.10,6.10,99.90,1090181,26,19990,-69
2024-11-05 07:29:35,6.10,6.10,6.10,99.90,1094304,26,20251,-71
2024-11-05 07:30:18,6.10,6.10,6.10,99.90,1092486,26,19941,-70
2024-11-05 07:30:51,6.10,6.10,6.10,99.90,1095240,26,20032,-71
2024-11-05 07:31:22,6.10,6.10,6.10,99.90,1097748,26,19930,-71
2024-11-05 07:31:53,6.00,6.00,6.00,99.90,1097257,26,19934,-72
2024-11-05 07:32:25,6.00,6.00,6.00,99.90,1100733,26,19946,-71
2024-11-05 07:32:55,6.10,6.10,6.10,99.90,1098129,26,20369,-72
2024-11-05 07:33:26,6.10,6.10,6.10,99.90,1099651,26,19973,-74
2024-11-05 07:33:59,6.10,6.10,6.10,99.90,1100600,26,20325,-71
2024-11-05 07:34:30,6.10,6.10,6.10,99.90,1100764,26,19937,-70
2024-11-05 07:35:20,6.20,6.20,6.20,99.90,1095391,26,19930,-71
2024-11-05 07:36:00,6.20,6.20,6.20,99.90,1101976,26,20497,-71
2024-11-05 07:36:39,6.30,6.30,6.30,99.90,1096940,26,20003,-73
2024-11-05 07:37:18,6.30,6.30,6.30,99.90,1093452,26,19938,-70
2024-11-05 07:37:48,6.30,6.30,6.30,99.90,1097743,26,20553,-72
2024-11-05 07:38:21,6.30,6.30,6.30,99.90,1098107,26,19944,-70
2024-11-05 07:38:52,6.30,6.30,6.30,99.90,1097799,26,20321,-69
2024-11-05 07:39:24,6.30,6.30,6.30,99.90,1096930,26,20358,-71
2024-11-05 07:39:55,6.30,6.30,6.30,99.90,1097945,26,20361,-69
2024-11-05 07:40:25,6.30,6.30,6.30,99.90,1097647,26,19941,-70
2024-11-05 07:40:58,6.30,6.30,6.30,99.90,1097815,26,19941,-69
2024-11-05 07:41:40,6.40,6.40,6.40,99.90,1098361,26,20280,-69
2024-11-05 07:42:31,6.30,6.30,6.30,99.90,1094287,26,19930,-70
2024-11-05 07:43:03,6.20,6.20,6.20,99.90,1098020,26,19934,-70
2024-11-05 07:43:33,6.30,6.30,6.30,99.90,1099731,26,20362,-67
2024-11-05 07:44:04,6.30,6.30,6.30,99.90,1087611,26,19938,-69
2024-11-05 07:44:35,6.30,6.30,6.30,99.90,1089604,26,19931,-69
2024-11-05 07:45:13,6.40,6.40,6.40,99.90,1093556,26,19931,-68
2024-11-05 07:45:44,6.40,6.40,6.40,99.90,1096623,26,20267,-70
2024-11-05 07:46:17,6.40,6.40,6.40,99.90,1100932,26,19957,-70
2024-11-05 07:46:57,6.40,6.40,6.40,99.90,1097606,26,20800,-70
2024-11-05 07:47:30,6.40,6.40,6.40,99.90,1096776,26,20262,-70
2024-11-05 07:48:10,6.40,6.40,6.40,99.90,1091473,26,19941,-70
2024-11-05 07:48:40,6.40,6.40,6.40,99.90,1097801,26,19937,-70
2024-11-05 07:49:16,6.40,6.40,6.40,99.90,1098047,26,19930,-69
2024-11-05 07:49:55,6.40,6.40,6.40,99.90,1097849,26,20209,-71
2024-11-05 07:50:36,6.50,6.50,6.50,99.90,1097806,26,20256,-70
2024-11-05 07:51:36,6.50,6.50,6.50,99.90,1100185,26,19930,-70
2024-11-05 07:52:25,6.50,6.50,6.50,99.90,1078274,27,20682,-69
2024-11-05 07:53:06,6.50,6.50,6.50,99.90,1096363,26,20012,-70
2024-11-05 07:53:49,6.50,6.50,6.50,99.90,1092185,26,19982,-70
2024-11-05 07:54:31,6.40,6.40,6.40,99.90,1042125,26,20515,-69
2024-11-05 07:55:11,6.50,6.50,6.50,99.90,1094555,26,19931,-71
2024-11-05 07:55:45,6.40,6.40,6.40,99.90,1097864,26,19997,-69
2024-11-05 07:56:29,6.40,6.40,6.40,99.90,1100039,26,20346,-70
2024-11-05 07:57:19,6.30,6.30,6.30,99.90,1093624,26,19930,-70
2024-11-05 07:57:52,6.20,6.20,6.20,99.90,1098487,26,21040,-70
2024-11-05 07:58:27,6.30,6.30,6.30,99.90,1100213,26,19989,-69
2024-11-05 07:58:58,6.20,6.20,6.20,99.90,1098119,26,19930,-70
2024-11-05 07:59:30,6.20,6.20,6.20,99.90,1096632,26,19978,-69
2024-11-05 08:00:21,6.20,6.20,6.20,99.90,1090635,26,20082,-71
2024-11-05 08:00:58,6.30,6.30,6.30,99.90,1095343,26,19937,-70
2024-11-05 08:01:28,6.30,6.30,6.30,99.90,1090779,26,20001,-69
2024-11-05 08:02:19,6.40,6.40,6.40,99.90,1094765,26,20000,-71
2024-11-05 08:02:49,6.40,6.40,6.40,99.90,1094986,26,20285,-72
2024-11-05 08:03:20,6.40,6.40,6.40,99.90,1100306,26,20454,-71
2024-11-05 08:03:51,6.40,6.40,6.40,99.90,1098019,26,19934,-73
2024-11-05 08:04:21,6.40,6.40,6.40,99.90,1099686,26,20370,-72
2024-11-05 08:04:58,6.50,6.50,6.50,99.90,1097613,26,20235,-70
2024-11-05 08:05:29,6.50,6.50,6.50,99.90,1096737,26,19937,-71
2024-11-05 08:06:23,6.50,6.50,6.50,99.90,1090503,26,20675,-69
2024-11-05 08:07:05,6.60,6.60,6.60,99.90,1096576,26,19930,-70
2024-11-05 08:07:39,6.50,6.50,6.50,99.90,1091072,26,19946,-71
2024-11-05 08:08:32,6.60,6.60,6.60,99.90,1100929,26,20029,-71
2024-11-05 08:09:22,6.50,6.50,6.50,99.90,1097001,26,19937,-69
2024-11-05 08:10:05,6.60,6.60,6.60,99.90,1097222,26,19937,-71
2024-11-05 08:10:37,6.60,6.60,6.60,99.90,1096531,26,19937,-70
2024-11-05 08:11:27,6.70,6.70,6.70,99.90,1100701,26,19930,-70
2024-11-05 08:12:16,6.70,6.70,6.70,99.90,1094336,26,19937,-69
2024-11-05 08:12:46,6.80,6.80,6.80,99.90,1096950,26,20001,-72
2024-11-05 08:13:23,6.80,6.80,6.80,99.90,1102786,26,19941,-71
2024-11-05 08:13:53,6.80,6.80,6.80,99.90,1098084,26,20844,-71
2024-11-05 08:14:24,6.80,6.80,6.80,99.90,1097594,26,19945,-72
2024-11-05 08:15:01,6.80,6.80,6.80,99.90,1097383,26,20477,-71
2024-11-05 08:15:37,6.90,6.90,6.90,99.90,1090865,26,19930,-72
2024-11-05 08:16:10,6.90,6.90,6.90,99.90,1095393,26,19930,-71
2024-11-05 08:16:41,6.80,6.80,6.80,99.90,1097918,26,19979,-71
2024-11-05 08:17:11,6.80,6.80,6.80,99.90,1100792,26,19934,-72
2024-11-05 08:17:43,6.70,6.70,6.70,99.90,1098056,26,19977,-72
2024-11-05 08:18:27,6.70,6.70,6.70,99.90,1100155,26,19930,-71
2024-11-05 08:19:17,6.70,6.70,6.70,99.90,1093912,26,19930,-72
2024-11-05 08:19:47,6.70,6.70,6.70,99.90,1094567,26,20479,-72
2024-11-05 08:20:24,6.80,6.80,6.80,99.90,1097980,26,19930,-72
2024-11-05 08:20:56,6.80,6.80,6.80,99.90,1097983,26,20408,-71
2024-11-05 08:21:36,6.80,6.80,6.80,99.90,1096700,26,19942,-71
2024-11-05 08:22:25,6.80,6.80,6.80,99.90,1092118,26,20355,-72
2024-11-05 08:23:14,6.80,6.80,6.80,99.90,1098019,26,19937,-72
2024-11-05 08:23:47,6.90,6.90,6.90,99.90,1097485,26,19930,-72
2024-11-05 08:24:56,6.80,6.80,6.80,99.90,1097751,26,20148,-71
2024-11-05 08:25:29,6.80,6.80,6.80,99.90,1089965,27,19942,-72
2024-11-05 08:26:18,6.80,6.80,6.80,99.90,1088282,26,20000,-71
2024-11-05 08:26:57,6.80,6.80,6.80,99.90,1087440,27,19939,-71
2024-11-05 08:27:44,6.70,6.70,6.70,99.90,1092218,27,20117,-73
2024-11-05 08:28:15,6.50,6.50,6.50,99.90,1085857,26,19931,-72
2024-11-05 08:28:46,6.50,6.50,6.50,99.90,1090058,27,19930,-73
2024-11-05 08:29:25,6.60,6.60,6.60,99.90,1092070,27,19972,-72
2024-11-05 08:30:11,6.60,6.60,6.60,99.90,1089509,26,20000,-72
2024-11-05 08:30:43,6.60,6.60,6.60,99.90,1083784,26,19935,-72
2024-11-05 08:31:32,6.60,6.60,6.60,99.90,1091600,26,19931,-72
2024-11-05 08:32:19,6.60,6.60,6.60,99.90,1100831,26,20418,-72
2024-11-05 08:33:00,6.70,6.70,6.70,99.90,1097709,26,20418,-73
2024-11-05 08:33:49,6.70,6.70,6.70,99.90,1096258,26,19938,-73
2024-11-05 08:34:22,6.70,6.70,6.70,99.90,1093308,26,20001,-71
2024-11-05 08:34:53,6.70,6.70,6.70,99.90,1101022,26,19941,-74
2024-11-05 08:35:23,6.70,6.70,6.70,99.90,1097139,26,20715,-71
2024-11-05 08:35:54,6.80,6.80,6.80,99.90,1097394,26,20819,-72
2024-11-05 08:36:25,6.80,6.80,6.80,99.90,1098237,26,20586,-71
2024-11-05 08:37:00,6.80,6.80,6.80,99.90,1097018,26,19945,-70
2024-11-05 08:37:31,6.90,6.90,6.90,99.90,1100581,26,19937,-71
2024-11-05 08:38:01,6.90,6.90,6.90,99.90,1088983,26,20355,-71
2024-11-05 08:38:34,6.90,6.90,6.90,99.90,1089996,26,20037,-72
2024-11-05 08:39:05,6.90,6.90,6.90,99.90,1089807,26,19931,-72
2024-11-05 08:39:47,6.90,6.90,6.90,99.90,1089658,26,19931,-72
2024-11-05 08:40:30,6.90,6.90,6.90,99.90,1092348,26,20292,-72
2024-11-05 08:41:02,6.90,6.90,6.90,99.90,1090087,27,19938,-71
2024-11-05 08:41:43,7.00,7.00,7.00,99.90,1093595,26,20332,-72
2024-11-05 08:42:31,6.90,6.90,6.90,99.90,1084457,27,19935,-73
2024-11-05 08:43:14,6.90,6.90,6.90,99.90,1090540,27,19930,-72
2024-11-05 08:43:44,6.90,6.90,6.90,99.90,1085304,26,20504,-72
2024-11-05 08:44:16,6.90,6.90,6.90,99.90,1093401,26,19941,-72
2024-11-05 08:44:47,6.90,6.90,6.90,99.90,1091339,26,19985,-72
2024-11-05 08:45:39,7.00,7.00,7.00,99.90,1089547,26,20041,-72
2024-11-05 08:46:23,7.00,7.00,7.00,99.90,1087475,27,19931,-72
2024-11-05 08:46:57,7.00,7.00,7.00,99.90,1087341,26,19939,-72
2024-11-05 08:47:28,7.10,7.10,7.10,99.90,1071700,27,19936,-71
2024-11-05 08:47:59,7.00,7.00,7.00,99.90,1070266,27,20253,-72
2024-11-05 08:48:29,7.00,7.00,7.00,99.90,1072461,27,20186,-71
2024-11-05 08:49:01,7.00,7.00,7.00,99.90,1069564,27,20514,-71
2024-11-05 08:49:33,6.90,6.90,6.90,99.90,1067203,27,19936,-71
2024-11-05 08:50:22,7.00,7.00,7.00,99.90,1072539,27,19939,-70
2024-11-05 08:50:58,7.00,7.00,7.00,99.90,1069638,27,19939,-72
2024-11-05 08:51:28,7.00,7.00,7.00,99.90,1069222,27,19988,-72
2024-11-05 08:52:00,7.00,7.00,7.00,99.90,1069946,27,20661,-73
2024-11-05 08:52:31,7.00,7.00,7.00,99.90,1069707,27,19939,-72
2024-11-05 08:53:02,7.00,7.00,7.00,99.90,1069338,27,20101,-72
2024-11-05 08:53:33,7.10,7.10,7.10,99.90,1069045,27,20056,-72
2024-11-05 08:54:16,7.10,7.10,7.10,99.90,1069469,27,20010,-72
2024-11-05 08:54:47,7.10,7.10,7.10,99.90,1064112,27,19940,-74
2024-11-05 08:55:39,7.00,7.00,7.00,99.90,1069467,27,19968,-72
2024-11-05 08:56:09,7.00,7.00,7.00,99.90,1072004,27,19932,-72
2024-11-05 08:56:42,7.10,7.10,7.10,99.90,1067052,27,19951,-72
2024-11-05 08:57:17,7.20,7.20,7.20,99.90,1065705,27,20043,-72
2024-11-05 08:57:47,7.20,7.20,7.20,99.90,1062766,27,19948,-72
2024-11-05 08:58:24,7.20,7.20,7.20,99.90,1063069,27,19989,-72
2024-11-05 08:58:54,7.20,7.20,7.20,99.90,1066237,27,19932,-72
2024-11-05 08:59:29,7.10,7.10,7.10,99.90,1069592,27,19932,-72
2024-11-05 09:00:00,7.10,7.10,7.10,99.90,1071152,27,21214,-72
2024-11-05 09:00:35,7.20,7.20,7.20,99.90,1069982,27,19932,-72
2024-11-05 09:01:26,7.30,7.30,7.30,99.90,1069765,27,19960,-72
2024-11-05 09:02:06,7.30,7.30,7.30,99.90,1069871,27,20434,-72
2024-11-05 09:02:41,7.40,7.40,7.40,99.90,1065127,27,20248,-71
2024-11-05 09:03:11,7.40,7.40,7.40,99.90,1065989,27,20001,-72
2024-11-05 09:03:44,7.40,7.40,7.40,99.90,1061688,27,19941,-72
2024-11-05 09:04:17,7.40,7.40,7.40,99.90,1063582,27,19985,-71
2024-11-05 09:04:49,7.40,7.40,7.40,99.90,1062762,27,19933,-72
2024-11-05 09:05:27,7.30,7.30,7.30,99.90,1063056,27,20361,-72
2024-11-05 09:05:57,7.30,7.30,7.30,99.90,1063010,27,20424,-72
2024-11-05 09:06:32,7.30,7.30,7.30,99.90,1062447,27,20264,-71
2024-11-05 09:07:17,7.20,7.20,7.20,99.90,1072622,27,19932,-71
2024-11-05 09:07:50,7.20,7.20,7.20,99.90,1064596,27,19945,-71
2024-11-05 09:08:26,7.20,7.20,7.20,99.90,1069009,27,19944,-72
2024-11-05 09:08:57,7.20,7.20,7.20,99.90,1073085,27,20352,-72
2024-11-05 09:09:46,7.20,7.20,7.20,99.90,1070878,27,19939,-73
2024-11-05 09:10:29,7.20,7.20,7.20,99.90,1069633,27,19940,-73
2024-11-05 09:11:00,7.30,7.30,7.30,99.90,1069036,27,20427,-73
2024-11-05 09:11:31,7.30,7.30,7.30,99.90,1072527,27,19936,-72
2024-11-05 09:12:01,7.30,7.30,7.30,99.90,1068992,27,19932,-73
2024-11-05 09:12:34,7.30,7.30,7.30,99.90,1072664,27,19948,-73
2024-11-05 09:13:28,7.30,7.30,7.30,99.90,1067064,27,19986,-72
2024-11-05 09:14:00,7.30,7.30,7.30,99.90,1069053,27,19939,-72
2024-11-05 09:14:30,7.30,7.30,7.30,99.90,1069422,27,19936,-72
2024-11-05 09:15:04,7.30,7.30,7.30,99.90,1069168,27,19932,-72
2024-11-05 09:15:38,7.40,7.40,7.40,99.90,1069462,27,20979,-72
2024-11-05 09:16:27,7.40,7.40,7.40,99.90,1069676,27,19963,-71
2024-11-05 09:16:58,7.40,7.40,7.40,99.90,1080197,27,19939,-71
2024-11-05 09:17:29,7.50,7.50,7.50,99.90,1085908,27,19931,-71
2024-11-05 09:18:05,7.60,7.60,7.60,99.90,1083662,27,20023,-71
2024-11-05 09:18:36,7.60,7.60,7.60,99.90,1082963,27,19968,-71
2024-11-05 09:19:07,7.60,7.60,7.60,99.90,1083862,27,20425,-70
2024-11-05 09:19:42,7.60,7.60,7.60,99.90,1083377,27,20191,-72
2024-11-05 09:20:12,7.60,7.60,7.60,99.90,1083746,27,20540,-72
2024-11-05 09:20:43,7.60,7.60,7.60,99.90,1083786,27,20082,-71
2024-11-05 09:21:26,7.60,7.60,7.60,99.90,1083068,27,20177,-72
2024-11-05 09:22:13,7.50,7.50,7.50,99.90,1079525,27,20055,-71
2024-11-05 09:22:47,7.50,7.50,7.50,99.90,1084282,27,19931,-73
2024-11-05 09:23:18,7.60,7.60,7.60,99.90,1077149,27,19935,-72
2024-11-05 09:23:49,7.60,7.60,7.60,99.90,1083497,27,19971,-72
2024-11-05 09:24:25,7.60,7.60,7.60,99.90,1083538,27,19942,-71
2024-11-05 09:24:57,7.60,7.60,7.60,99.90,1083849,27,19983,-74
2024-11-05 09:25:27,7.60,7.60,7.60,99.90,1083611,27,20416,-71
2024-11-05 09:26:00,7.60,7.60,7.60,99.90,1089550,26,19955,-72
2024-11-05 09:26:34,7.60,7.60,7.60,99.90,1097825,26,19949,-71
2024-11-05 09:27:04,7.70,7.70,7.70,99.90,1097270,26,19934,-72
2024-11-05 09:27:36,7.60,7.60,7.60,99.90,1099923,26,20288,-72
2024-11-05 09:28:09,7.60,7.60,7.60,99.90,1097565,26,20306,-72
2024-11-05 09:28:42,7.60,7.60,7.60,99.90,1097584,26,19930,-72
2024-11-05 09:29:13,7.50,7.50,7.50,99.90,1099815,26,20363,-72
2024-11-05 09:29:43,7.50,7.50,7.50,99.90,1097722,26,20548,-71
2024-11-05 09:30:34,7.60,7.60,7.60,99.90,1097629,26,20304,-72
2024-11-05 09:31:30,7.60,7.60,7.60,99.90,1094625,26,19935,-72
2024-11-05 09:32:03,7.70,7.70,7.70,99.90,1094889,26,20357,-71
2024-11-05 09:32:34,7.70,7.70,7.70,99.90,1097161,26,20011,-71
2024-11-05 09:33:06,7.70,7.70,7.70,99.90,1098107,26,19941,-70
2024-11-05 09:33:37,7.70,7.70,7.70,99.90,1089335,26,19935,-71
2024-11-05 09:34:26,7.80,7.80,7.80,99.90,1090812,27,19930,-71
2024-11-05 09:34:57,7.80,7.80,7.80,99.90,1093112,27,19949,-71
2024-11-05 09:35:28,7.80,7.80,7.80,99.90,1094508,26,19938,-71
2024-11-05 09:36:07,7.90,7.90,7.90,99.90,1097332,26,19930,-73
2024-11-05 09:36:39,7.90,7.90,7.90,99.90,1095180,26,20385,-71
2024-11-05 09:37:12,7.90,7.90,7.90,99.90,1093736,26,19937,-71
2024-11-05 09:37:54,8.00,8.00,8.00,99.90,1097326,26,19937,-72
2024-11-05 09:38:25,7.90,7.90,7.90,99.90,1099863,26,19929,-72
2024-11-05 09:38:57,7.80,7.80,7.80,99.90,1091360,27,20025,-71
2024-11-05 09:39:30,7.80,7.80,7.80,99.90,1090558,26,20370,-70
2024-11-05 09:40:06,7.80,7.80,7.80,99.90,1097592,26,19954,-72
2024-11-05 09:40:37,7.90,7.90,7.90,99.90,1097112,26,20210,-72
2024-11-05 09:41:13,7.90,7.90,7.90,99.90,1100870,26,19942,-72
2024-11-05 09:41:50,7.90,7.90,7.90,99.90,1097055,26,20487,-71
2024-11-05 09:42:39,7.90,7.90,7.90,99.90,1097147,26,20464,-71
2024-11-05 09:43:21,8.00,8.00,8.00,99.90,1093298,26,19937,-72
2024-11-05 09:43:54,8.00,8.00,8.00,99.90,1096806,26,20447,-71
2024-11-05 09:44:57,8.00,8.00,8.00,99.90,1092992,26,20000,-73
2024-11-05 09:45:40,8.00,8.00,8.00,99.90,1072316,27,20008,-72
2024-11-05 09:46:15,7.90,7.90,7.90,99.90,1076462,27,20006,-72
2024-11-05 09:46:57,8.00,8.00,8.00,99.90,1094208,26,19938,-72
2024-11-05 09:47:36,8.00,8.00,8.00,99.90,1093044,26,19934,-71
2024-11-05 09:48:07,8.10,8.10,8.10,99.90,1100243,26,20028,-71
2024-11-05 09:48:38,8.10,8.10,8.10,99.90,1099090,26,19930,-71
2024-11-05 09:49:27,8.00,8.00,8.00,99.90,1097258,26,19930,-71
2024-11-05 09:50:17,8.10,8.10,8.10,99.90,1092773,27,20344,-70
2024-11-05 09:50:52,8.10,8.10,8.10,99.90,1095039,26,19998,-73
2024-11-05 09:51:22,8.10,8.10,8.10,99.90,1096592,26,20026,-72
2024-11-05 09:52:02,8.10,8.10,8.10,99.90,1089428,27,19974,-71
2024-11-05 09:52:40,8.00,8.00,8.00,99.90,1084329,27,20002,-72
2024-11-05 09:53:11,8.00,8.00,8.00,99.90,1092703,27,19938,-71
2024-11-05 09:53:52,8.00,8.00,8.00,99.90,1079296,26,20242,-69
2024-11-05 09:54:29,8.00,8.00,8.00,99.90,1100025,26,20474,-71
2024-11-05 09:55:12,8.00,8.00,8.00,99.90,1088384,26,19989,-71
2024-11-05 09:56:13,8.00,8.00,8.00,99.90,1097363,26,19937,-71
2024-11-05 09:57:18,8.00,8.00,8.00,99.90,1094415,26,19931,-72
2024-11-05 09:58:08,8.00,8.00,8.00,99.90,1095668,26,19937,-73
2024-11-05 09:58:39,8.00,8.00,8.00,99.90,1079357,27,19939,-71
2024-11-05 09:59:12,8.00,8.00,8.00,99.90,1085866,27,19974,-73
2024-11-05 10:00:06,8.00,8.00,8.00,99.90,1088057,27,19938,-72
2024-11-05 10:00:36,8.00,8.00,8.00,99.90,1093075,26,20377,-72
2024-11-05 10:01:16,8.00,8.00,8.00,99.90,1097034,26,19962,-72
2024-11-05 10:01:47,7.90,7.90,7.90,99.90,1096999,26,19930,-72
2024-11-05 10:02:34,7.90,7.90,7.90,99.90,1100415,26,19941,-72
2024-11-05 10:03:16,7.90,7.90,7.90,99.90,1090095,26,19931,-71
2024-11-05 10:03:50,8.00,8.00,8.00,99.90,1097808,26,19930,-72
2024-11-05 10:04:21,8.10,8.10,8.10,99.90,1100073,26,19958,-72
2024-11-05 10:04:52,8.10,8.10,8.10,99.90,1098358,26,19930,-73
2024-11-05 10:05:23,8.10,8.10,8.10,99.90,1100684,26,19930,-72
2024-11-05 10:05:55,8.10,8.10,8.10,99.90,1097642,26,20003,-71
2024-11-05 10:06:26,8.10,8.10,8.10,99.90,1101116,26,20274,-72
2024-11-05 10:06:58,8.10,8.10,8.10,99.90,1090666,26,19937,-72
2024-11-05 10:07:31,8.10,8.10,8.10,99.90,1098099,26,19966,-72
2024-11-05 10:08:22,8.10,8.10,8.10,99.90,1097240,26,20007,-72
2024-11-05 10:08:56,8.10,8.10,8.10,99.90,1095423,26,19938,-72
2024-11-05 10:09:32,8.10,8.10,8.10,99.90,1096757,26,19957,-71
2024-11-05 10:10:22,8.10,8.10,8.10,99.90,1094873,26,19939,-71
2024-11-05 10:11:02,8.10,8.10,8.10,99.90,1098096,26,20449,-71
2024-11-05 10:11:42,8.10,8.10,8.10,99.90,1094353,26,19930,-71
2024-11-05 10:12:18,8.10,8.10,8.10,99.90,1101050,26,19946,-71
2024-11-05 10:13:08,8.10,8.10,8.10,99.90,1097590,26,20329,-72
2024-11-05 10:13:47,8.10,8.10,8.10,99.90,1092813,26,19939,-72
2024-11-05 10:14:21,8.10,8.10,8.10,99.90,1097650,26,20034,-71
2024-11-05 10:14:54,8.10,8.10,8.10,99.90,1098515,26,19999,-72
2024-11-05 10:15:34,8.20,8.20,8.20,99.90,1097234,26,20555,-70
2024-11-05 10:16:05,8.20,8.20,8.20,99.90,1091771,26,19937,-72
2024-11-05 10:16:36,8.20,8.20,8.20,99.90,1095923,26,19966,-72
2024-11-05 10:17:07,8.10,8.10,8.10,99.90,1100682,26,19930,-71
2024-11-05 10:17:38,8.20,8.20,8.20,99.90,1097251,26,19938,-73
2024-11-05 10:18:27,8.20,8.20,8.20,99.90,1101137,26,19993,-72
2024-11-05 10:18:57,8.30,8.30,8.30,99.90,1096987,26,19930,-72
2024-11-05 10:19:35,8.40,8.40,8.40,99.90,1097614,26,19930,-71
2024-11-05 10:20:06,8.40,8.40,8.40,99.90,1094552,26,20077,-73
2024-11-05 10:20:55,8.50,8.50,8.50,99.90,1097905,26,20325,-72
2024-11-05 10:21:29,8.50,8.50,8.50,99.90,1100932,26,19938,-72
2024-11-05 10:22:19,8.60,8.60,8.60,99.90,1097730,26,20344,-72
2024-11-05 10:22:50,8.50,8.50,8.50,99.90,1095734,26,20266,-72
2024-11-05 10:23:20,8.60,8.60,8.60,99.90,1097934,26,20101,-72
2024-11-05 10:23:53,8.60,8.60,8.60,99.90,1098041,26,20989,-72
2024-11-05 10:24:25,8.60,8.60,8.60,99.90,1097958,26,20368,-71
2024-11-05 10:24:56,8.60,8.60,8.60,99.90,1097036,26,20376,-71
2024-11-05 10:25:27,8.70,8.70,8.70,99.90,1095215,26,19937,-71
2024-11-05 10:26:17,8.70,8.70,8.70,99.90,1100077,26,19954,-71
2024-11-05 10:26:51,8.70,8.70,8.70,99.90,1093724,26,19981,-71
2024-11-05 10:27:28,8.70,8.70,8.70,99.90,1100424,26,19970,-71
2024-11-05 10:28:35,8.70,8.70,8.70,99.90,1097973,26,19937,-72
2024-11-05 10:29:17,8.70,8.70,8.70,99.90,1094075,26,19930,-71
2024-11-05 10:29:51,8.70,8.70,8.70,99.90,1098470,26,20388,-72
2024-11-05 10:30:40,8.70,8.70,8.70,99.90,1097558,26,20549,-72
2024-11-05 10:31:14,8.70,8.70,8.70,99.90,1092709,26,19935,-72
2024-11-05 10:31:44,8.60,8.60,8.60,99.90,1098395,26,19930,-70
2024-11-05 10:32:33,8.60,8.60,8.60,99.90,1100092,26,20592,-72
2024-11-05 10:33:16,8.60,8.60,8.60,99.90,1107894,26,20004,-72
2024-11-05 10:34:02,8.60,8.60,8.60,99.90,1094363,26,19931,-72
2024-11-05 10:34:35,8.40,8.40,8.40,99.90,1100212,26,19941,-73
2024-11-05 10:35:20,8.40,8.40,8.40,99.90,1097309,26,19948,-73
2024-11-05 10:35:53,8.40,8.40,8.40,99.90,1096974,26,20395,-71
2024-11-05 10:36:26,8.30,8.30,8.30,99.90,1097795,26,20330,-72
2024-11-05 10:37:00,8.30,8.30,8.30,99.90,1097126,26,20101,-73
2024-11-05 10:37:30,8.30,8.30,8.30,99.90,1100169,26,19969,-72
2024-11-05 10:38:13,8.30,8.30,8.30,99.90,1097468,26,19930,-71
2024-11-05 10:39:05,8.30,8.30,8.30,99.90,1097566,26,19930,-72
2024-11-05 10:39:41,8.30,8.30,8.30,99.90,1096615,26,19938,-72
2024-11-05 10:40:22,8.40,8.40,8.40,99.90,1090722,26,19930,-72
2024-11-05 10:41:04,8.50,8.50,8.50,99.90,1090495,26,19937,-71
2024-11-05 10:41:34,8.50,8.50,8.50,99.90,1089951,26,19938,-72
2024-11-05 10:42:08,8.50,8.50,8.50,99.90,1090065,26,19942,-71
2024-11-05 10:42:48,8.50,8.50,8.50,99.90,1088339,26,19977,-69
2024-11-05 10:43:19,8.50,8.50,8.50,99.90,1092323,26,20362,-71
2024-11-05 10:43:49,8.50,8.50,8.50,99.90,1097478,26,19930,-72
2024-11-05 10:44:29,8.60,8.60,8.60,99.90,1096366,26,19930,-73
2024-11-05 10:45:00,8.60,8.60,8.60,99.90,1095725,26,20483,-72
2024-11-05 10:45:37,8.70,8.70,8.70,99.90,1099373,26,20064,-71
2024-11-05 10:46:13,8.80,8.80,8.80,99.90,1097014,26,20312,-71
2024-11-05 10:46:44,8.70,8.70,8.70,99.90,1089413,26,19930,-72
2024-11-05 10:47:33,8.70,8.70,8.70,99.90,1096568,26,19965,-72
2024-11-05 10:48:22,8.50,8.50,8.50,99.90,1097162,26,19930,-72
2024-11-05 10:49:00,8.40,8.40,8.40,99.90,1094067,26,20364,-72
2024-11-05 10:49:31,8.40,8.40,8.40,99.90,1096690,26,19934,-73
2024-11-05 10:50:04,8.30,8.30,8.30,99.90,1097754,26,20003,-72
2024-11-05 10:50:36,8.40,8.40,8.40,99.90,1096752,26,19930,-71
2024-11-05 10:51:13,8.40,8.40,8.40,99.90,1100374,26,19985,-72
2024-11-05 10:51:57,8.40,8.40,8.40,99.90,1093600,26,19942,-71
2024-11-05 10:52:46,8.40,8.40,8.40,99.90,1099894,26,19930,-71
2024-11-05 10:53:35,8.40,8.40,8.40,99.90,1094791,26,19931,-72
2024-11-05 10:54:19,8.50,8.50,8.50,99.90,1062170,26,21129,-71
2024-11-05 10:54:51,8.50,8.50,8.50,99.90,1092316,26,19938,-71
2024-11-05 10:55:21,8.40,8.40,8.40,99.90,1099622,26,19966,-70
2024-11-05 10:55:56,8.50,8.50,8.50,99.90,1093822,26,19930,-71
2024-11-05 10:56:42,8.60,8.60,8.60,99.90,1094201,26,19942,-71
2024-11-05 10:57:12,8.70,8.70,8.70,99.90,1090439,26,20358,-70
2024-11-05 10:57:50,8.80,8.80,8.80,99.90,1096451,26,19934,-73
2024-11-05 10:58:23,8.80,8.80,8.80,99.90,1092566,26,19930,-69
2024-11-05 10:59:06,8.80,8.80,8.80,99.90,1094353,26,19958,-72
2024-11-05 10:59:37,8.70,8.70,8.70,99.90,1090939,26,21070,-70
2024-11-05 11:00:25,8.60,8.60,8.60,99.90,1099615,26,19984,-72
2024-11-05 11:01:02,8.60,8.60,8.60,99.90,1093404,27,20355,-70
2024-11-05 11:01:32,8.60,8.60,8.60,99.90,1093673,26,19930,-71
2024-11-05 11:02:06,8.80,8.80,8.80,99.90,1098714,26,19930,-71
2024-11-05 11:02:56,8.80,8.80,8.80,99.90,1093138,26,20398,-71
2024-11-05 11:03:35,8.70,8.70,8.70,99.90,1093736,26,20393,-71
2024-11-05 11:04:08,8.70,8.70,8.70,99.90,1092321,26,20005,-72
2024-11-05 11:04:48,8.70,8.70,8.70,99.90,1096504,26,19930,-71
2024-11-05 11:05:25,8.60,8.60,8.60,99.90,1096113,26,20395,-71
2024-11-05 11:05:56,8.60,8.60,8.60,99.90,1092225,26,19939,-72
2024-11-05 11:06:38,8.70,8.70,8.70,99.90,1094165,26,19946,-72
2024-11-05 11:07:28,8.80,8.80,8.80,99.90,1094535,26,19931,-74
2024-11-05 11:07:59,8.90,8.90,8.90,99.90,1093090,26,20009,-71
2024-11-05 11:08:29,9.00,9.00,9.00,99.90,1092818,26,19990,-72
2024-11-05 11:09:19,9.10,9.10,9.10,99.90,1097130,26,19930,-72
2024-11-05 11:09:51,9.10,9.10,9.10,99.90,1083572,26,20592,-71
2024-11-05 11:10:32,9.20,9.20,9.20,99.90,1097934,26,19930,-72
2024-11-05 11:11:03,9.30,9.30,9.30,99.90,1090439,26,19938,-71
2024-11-05 11:11:42,9.30,9.30,9.30,99.90,1097657,26,20938,-71
2024-11-05 11:12:13,9.20,9.20,9.20,99.90,1092820,26,19942,-71
2024-11-05 11:12:54,9.10,9.10,9.10,99.90,1090579,26,20442,-72
2024-11-05 11:13:31,9.10,9.10,9.10,99.90,1087874,26,19935,-71
2024-11-05 11:14:06,9.00,9.00,9.00,99.90,1091865,26,20289,-72
2024-11-05 11:14:42,9.00,9.00,9.00,99.90,1091886,26,20263,-72
2024-11-05 11:15:31,9.10,9.10,9.10,99.90,1097089,26,20378,-72
2024-11-05 11:16:02,9.20,9.20,9.20,99.90,1089366,26,20378,-71
2024-11-05 11:16:33,9.30,9.30,9.30,99.90,1092230,26,19930,-71
2024-11-05 11:17:22,9.30,9.30,9.30,99.90,1097953,26,20706,-72
2024-11-05 11:17:57,9.30,9.30,9.30,99.90,1090531,27,19942,-72
2024-11-05 11:18:36,9.30,9.30,9.30,99.90,1095529,26,20021,-71
2024-11-05 11:19:06,9.20,9.20,9.20,99.90,1096116,26,19930,-71
2024-11-05 11:19:37,9.10,9.10,9.10,99.90,1091787,26,19931,-72
2024-11-05 11:20:14,9.00,9.00,9.00,99.90,1090622,26,19945,-72
2024-11-05 11:21:29,9.10,9.10,9.10,99.90,1099054,26,20351,-71
2024-11-05 11:22:16,9.30,9.30,9.30,99.90,1068943,27,20267,-71
2024-11-05 11:22:52,9.40,9.40,9.40,99.90,1062931,27,20386,-71
2024-11-05 11:23:23,9.50,9.50,9.50,99.90,1073719,27,19938,-71
2024-11-05 11:24:12,9.50,9.50,9.50,99.90,1070567,27,20347,-72
2024-11-05 11:24:42,9.50,9.50,9.50,99.90,1069543,27,19932,-71
2024-11-05 11:25:16,9.50,9.50,9.50,99.90,1078529,27,19931,-71
2024-11-05 11:25:46,9.50,9.50,9.50,99.90,1063031,27,20026,-72
2024-11-05 11:26:24,9.40,9.40,9.40,99.90,1072553,27,20006,-72
2024-11-05 11:27:00,9.30,9.30,9.30,99.90,1073495,27,19931,-72
2024-11-05 11:28:06,9.30,9.30,9.30,99.90,1071312,27,20363,-72
2024-11-05 11:28:41,9.30,9.30,9.30,99.90,1095178,26,19930,-71
2024-11-05 11:29:30,9.20,9.20,9.20,99.90,1100478,26,19930,-71
2024-11-05 11:30:01,9.20,9.20,9.20,99.90,1094289,26,19934,-72
2024-11-05 11:30:31,9.10,9.10,9.10,99.90,1100484,26,19937,-71
2024-11-05 11:31:24,9.20,9.20,9.20,99.90,1095347,26,20302,-71
2024-11-05 11:31:58,9.30,9.30,9.30,99.90,1095096,26,19930,-71
2024-11-05 11:32:34,9.30,9.30,9.30,99.90,1098333,26,20327,-71
2024-11-05 11:33:19,9.30,9.30,9.30,99.90,1099513,26,20566,-72
2024-11-05 11:33:53,9.30,9.30,9.30,99.90,1097710,26,19990,-72
2024-11-05 11:34:26,9.40,9.40,9.40,99.90,1100549,26,19937,-72
2024-11-05 11:34:59,9.40,9.40,9.40,99.90,1095648,26,20226,-71
2024-11-05 11:35:31,9.50,9.50,9.50,99.90,1097427,26,19930,-72
2024-11-05 11:36:16,9.50,9.50,9.50,99.90,1100167,26,19980,-71
2024-11-05 11:36:52,9.50,9.50,9.50,99.90,1094156,26,20256,-71
2024-11-05 11:37:28,9.70,9.70,9.70,99.90,1100226,26,19930,-71
2024-11-05 11:38:01,9.80,9.80,9.80,99.90,1097403,26,19945,-71
2024-11-05 11:38:35,9.80,9.80,9.80,99.90,1099647,26,20383,-72
2024-11-05 11:39:17,9.90,9.90,9.90,99.90,1097423,26,19936,-71
2024-11-05 11:39:48,9.90,9.90,9.90,99.90,1088869,26,19938,-70
2024-11-05 11:40:19,9.80,9.80,9.80,99.90,1097302,26,20336,-73
2024-11-05 11:40:53,9.70,9.70,9.70,99.90,1098010,26,20254,-72
2024-11-05 11:41:26,9.80,9.80,9.80,99.90,1097090,26,20463,-71
2024-11-05 11:42:16,9.70,9.70,9.70,99.90,1100717,26,19931,-71
2024-11-05 11:42:51,9.80,9.80,9.80,99.90,1092579,26,19938,-71
2024-11-05 11:43:40,9.70,9.70,9.70,99.90,1097395,26,19954,-73
2024-11-05 11:44:20,9.80,9.80,9.80,99.90,1100696,26,20001,-72
2024-11-05 11:44:50,9.80,9.80,9.80,99.90,1092244,26,19938,-72
2024-11-05 11:45:39,9.90,9.90,9.90,99.90,1099963,26,19938,-73
2024-11-05 11:46:09,9.80,9.80,9.80,99.90,1099492,26,20246,-73
2024-11-05 11:46:59,9.70,9.70,9.70,99.90,1097625,26,19937,-71
2024-11-05 11:47:32,9.70,9.70,9.70,99.90,1094288,26,19931,-72
2024-11-05 11:48:21,9.70,9.70,9.70,99.90,1097103,26,19966,-71
2024-11-05 11:48:55,9.70,9.70,9.70,99.90,1093790,26,19937,-72
2024-11-05 11:49:31,9.50,9.50,9.50,99.90,1097806,26,19937,-72
2024-11-05 11:50:08,9.40,9.40,9.40,99.90,1098161,26,19930,-72
2024-11-05 11:50:44,9.50,9.50,9.50,99.90,1096781,26,19930,-72
2024-11-05 11:51:20,9.50,9.50,9.50,99.90,1099778,26,19934,-71
2024-11-05 11:52:29,9.50,9.50,9.50,99.90,1091501,26,19937,-71
2024-11-05 11:53:18,9.50,9.50,9.50,99.90,1086006,27,20009,-71
2024-11-05 11:54:04,9.60,9.60,9.60,99.90,1028805,27,19939,-72
2024-11-05 11:54:45,9.80,9.80,9.80,99.90,1085485,27,20596,-72
2024-11-05 11:55:15,9.80,9.80,9.80,99.90,1090071,27,20479,-73
2024-11-05 11:55:52,9.70,9.70,9.70,99.90,1089822,27,19981,-72
2024-11-05 11:56:28,9.70,9.70,9.70,99.90,1083681,27,20274,-70
2024-11-05 11:57:21,9.60,9.60,9.60,99.90,1090227,27,19934,-72
2024-11-05 11:58:10,9.60,9.60,9.60,99.90,1086272,27,20468,-72
2024-11-05 11:58:45,9.60,9.60,9.60,99.90,1084975,26,20266,-72
2024-11-05 11:59:34,9.70,9.70,9.70,99.90,1096806,26,19938,-72
2024-11-05 12:00:24,9.60,9.60,9.60,99.90,1097234,26,20361,-72
2024-11-05 12:01:14,9.50,9.50,9.50,99.90,1097324,26,19962,-72
2024-11-05 12:01:48,9.30,9.30,9.30,99.90,1097423,26,19981,-73
2024-11-05 12:02:24,9.20,9.20,9.20,99.90,1100049,26,19930,-71
2024-11-05 12:02:55,9.20,9.20,9.20,99.90,1094394,26,19931,-72
2024-11-05 12:03:40,9.10,9.10,9.10,99.90,1097314,26,19937,-71
2024-11-05 12:04:26,9.10,9.10,9.10,99.90,1097309,26,19930,-72
2024-11-05 12:05:29,9.10,9.10,9.10,99.90,1092024,26,20996,-72
2024-11-05 12:06:06,9.10,9.10,9.10,99.90,1092106,26,19938,-72
2024-11-05 12:06:39,9.00,9.00,9.00,99.90,1098572,26,19970,-72
2024-11-05 12:07:10,9.10,9.10,9.10,99.90,1096971,26,19938,-72
2024-11-05 12:08:03,9.20,9.20,9.20,99.90,1097724,26,20379,-72
2024-11-05 12:08:53,9.30,9.30,9.30,99.90,1090562,26,19942,-72
2024-11-05 12:09:42,9.20,9.20,9.20,99.90,1092507,26,19930,-72
2024-11-05 12:10:31,9.40,9.40,9.40,99.90,1100998,26,19934,-72
2024-11-05 12:11:20,9.40,9.40,9.40,99.90,1100421,26,19930,-72
2024-11-05 12:11:53,9.40,9.40,9.40,99.90,1096416,26,20478,-71
2024-11-05 12:12:27,9.60,9.60,9.60,99.90,1100136,26,19938,-72
2024-11-05 12:13:22,9.60,9.60,9.60,99.90,1094346,26,19931,-72
2024-11-05 12:14:11,9.70,9.70,9.70,99.90,1091308,26,19938,-70
2024-11-05 12:14:42,9.70,9.70,9.70,99.90,1098082,26,19953,-73
2024-11-05 12:15:20,9.50,9.50,9.50,99.90,1097232,26,20364,-71
2024-11-05 12:15:54,9.40,9.40,9.40,99.90,1097953,26,19974,-72
2024-11-05 12:16:25,9.40,9.40,9.40,99.90,1096743,26,19978,-72
2024-11-05 12:17:00,9.40,9.40,9.40,99.90,1090611,26,20338,-72
2024-11-05 12:17:44,9.40,9.40,9.40,99.90,1086358,26,20017,-74
2024-11-05 12:18:18,9.50,9.50,9.50,99.90,1092073,26,20335,-70
2024-11-05 12:18:48,9.50,9.50,9.50,99.90,1095390,26,20368,-71
2024-11-05 12:19:21,9.50,9.50,9.50,99.90,1100025,26,19942,-72
2024-11-05 12:20:17,9.60,9.60,9.60,99.90,1097580,26,20525,-73
2024-11-05 12:21:03,9.70,9.70,9.70,99.90,1095438,26,19946,-71
2024-11-05 12:21:36,9.90,9.90,9.90,99.90,1094476,26,19938,-72
2024-11-05 12:22:07,9.90,9.90,9.90,99.90,1095290,26,19937,-72
2024-11-05 12:22:47,9.90,9.90,9.90,99.90,1097698,26,19941,-71
2024-11-05 12:23:56,9.90,9.90,9.90,99.90,1094870,26,19942,-72
2024-11-05 12:24:30,9.90,9.90,9.90,99.90,1097000,26,19930,-72
2024-11-05 12:25:18,10.00,10.00,10.00,99.90,1091199,26,19931,-71
2024-11-05 12:25:55,10.00,10.00,10.00,99.90,1095222,26,19938,-71
2024-11-05 12:26:30,10.00,10.00,10.00,99.90,1094744,26,20699,-72
2024-11-05 12:27:21,10.00,10.00,10.00,99.90,1094181,26,19938,-72
2024-11-05 12:28:04,10.10,10.10,10.10,99.90,1097509,26,19933,-73
2024-11-05 12:28:44,10.20,10.20,10.20,99.90,1095174,26,19986,-72
2024-11-05 12:29:27,10.30,10.30,10.30,99.90,1097345,26,20420,-70
2024-11-05 12:30:17,10.30,10.30,10.30,99.90,1098159,26,20496,-72
2024-11-05 12:31:07,10.30,10.30,10.30,99.90,1094773,26,20498,-71
2024-11-05 12:31:57,10.20,10.20,10.20,99.90,1100121,26,19954,-71
2024-11-05 12:32:34,10.10,10.10,10.10,99.90,1092934,26,19939,-72
2024-11-05 12:33:37,9.90,9.90,9.90,99.90,1102420,26,19935,-72
2024-11-05 12:34:29,10.00,10.00,10.00,99.90,1100810,26,19942,-72
2024-11-05 12:35:20,10.00,10.00,10.00,99.90,1099439,26,19945,-71
2024-11-05 12:36:07,10.00,10.00,10.00,99.90,1097060,26,19938,-73
2024-11-05 12:36:57,10.10,10.10,10.10,99.90,1092658,26,20794,-72
2024-11-05 12:37:29,10.20,10.20,10.20,99.90,1093059,27,20334,-72
2024-11-05 12:38:15,10.20,10.20,10.20,99.90,1095814,26,19937,-71
2024-11-05 12:38:49,10.30,10.30,10.30,99.90,1098204,26,20435,-72
2024-11-05 12:39:28,10.30,10.30,10.30,99.90,1096627,26,19934,-71
2024-11-05 12:40:18,10.30,10.30,10.30,99.90,1100479,26,19941,-72
2024-11-05 12:40:52,10.00,10.00,10.00,99.90,1097425,26,19930,-71
2024-11-05 12:41:25,9.90,9.90,9.90,99.90,1097384,26,19934,-73
2024-11-05 12:42:16,9.90,9.90,9.90,99.90,1097302,26,19930,-72
2024-11-05 12:43:09,9.80,9.80,9.80,99.90,1094775,26,19930,-72
2024-11-05 12:43:54,10.00,10.00,10.00,99.90,1094075,26,20478,-72
2024-11-05 12:44:27,10.20,10.20,10.20,99.90,1100060,26,19938,-74
2024-11-05 12:45:16,10.30,10.30,10.30,99.90,1097418,26,20297,-73
2024-11-05 12:45:53,10.30,10.30,10.30,99.90,1094088,26,20320,-74
2024-11-05 12:46:23,10.40,10.40,10.40,99.90,1097422,26,20659,-73
2024-11-05 12:46:57,10.40,10.40,10.40,99.90,1097915,26,19937,-72
2024-11-05 12:47:27,10.40,10.40,10.40,99.90,1096788,26,19958,-73
2024-11-05 12:48:29,10.40,10.40,10.40,99.90,1097956,26,19930,-74
2024-11-05 12:49:32,10.50,10.50,10.50,99.90,1075371,26,20243,-73
2024-11-05 12:50:04,10.50,10.50,10.50,99.90,1092600,27,20366,-72
2024-11-05 12:50:37,10.40,10.40,10.40,99.90,1092763,27,20965,-71
2024-11-05 12:51:07,10.40,10.40,10.40,99.90,1090168,26,19931,-71
2024-11-05 12:51:39,10.40,10.40,10.40,99.90,1096834,26,19937,-72
2024-11-05 12:52:09,10.40,10.40,10.40,99.90,1100310,26,20431,-73
2024-11-05 12:52:42,10.50,10.50,10.50,99.90,1094499,26,19973,-71
2024-11-05 12:53:19,10.60,10.60,10.60,99.90,1090658,26,19930,-68
2024-11-05 12:53:49,10.60,10.60,10.60,99.90,1068782,26,19939,-73
2024-11-05 12:54:35,10.60,10.60,10.60,99.90,1096542,26,19938,-72
2024-11-05 12:55:25,10.70,10.70,10.70,99.90,1088698,26,19930,-72
2024-11-05 12:56:14,10.50,10.50,10.50,99.90,1096998,26,20353,-72
2024-11-05 12:56:44,10.60,10.60,10.60,99.90,1097985,26,19934,-71
2024-11-05 12:57:38,10.70,10.70,10.70,99.90,1096787,26,19981,-71
2024-11-05 12:58:22,10.60,10.60,10.60,99.90,1091073,26,19930,-71
2024-11-05 12:58:54,10.50,10.50,10.50,99.90,1097480,26,19929,-71
2024-11-05 12:59:28,10.50,10.50,10.50,99.90,1099890,26,19974,-73
2024-11-05 13:00:00,10.40,10.40,10.40,99.90,1100132,26,19930,-73
2024-11-05 13:00:43,10.40,10.40,10.40,99.90,1099798,26,19930,-73
2024-11-05 13:01:32,10.50,10.50,10.50,99.90,1100526,26,19930,-73
2024-11-05 13:02:29,10.40,10.40,10.40,99.90,1097255,26,19930,-72
2024-11-05 13:03:05,10.30,10.30,10.30,99.90,1092113,26,23652,-74
2024-11-05 13:03:56,10.10,10.10,10.10,99.90,1099320,26,19930,-73
2024-11-05 13:04:29,10.10,10.10,10.10,99.90,1093994,26,19930,-72
2024-11-05 13:05:03,10.10,10.10,10.10,99.90,1094448,26,19997,-72
2024-11-05 13:05:39,10.00,10.00,10.00,99.90,1097110,26,19938,-73
2024-11-05 13:06:10,10.00,10.00,10.00,99.90,1091292,26,19970,-73
2024-11-05 13:06:46,10.00,10.00,10.00,99.90,1097319,26,19936,-74
2024-11-05 13:07:17,10.00,10.00,10.00,99.90,1097462,26,19934,-72
2024-11-05 13:07:53,10.00,10.00,10.00,99.90,1097782,26,20410,-72
2024-11-05 13:08:24,10.00,10.00,10.00,99.90,1097791,26,19942,-72
2024-11-05 13:09:14,9.90,9.90,9.90,99.90,1100220,26,19938,-72
2024-11-05 13:09:46,9.80,9.80,9.80,99.90,1091288,26,19930,-73
2024-11-05 13:10:27,9.80,9.80,9.80,99.90,1097336,26,20340,-72
2024-11-05 13:11:04,9.80,9.80,9.80,99.90,1097689,26,19930,-73
2024-11-05 13:11:39,9.70,9.70,9.70,99.90,1098683,26,20369,-72
2024-11-05 13:12:12,9.70,9.70,9.70,99.90,1100702,26,19998,-72
2024-11-05 13:12:43,9.70,9.70,9.70,99.90,1091642,26,20235,-72
2024-11-05 13:13:17,9.60,9.60,9.60,99.90,1100857,26,19941,-73
2024-11-05 13:13:50,9.60,9.60,9.60,99.90,1097258,26,19930,-74
2024-11-05 13:14:21,9.70,9.70,9.70,99.90,1100772,26,19930,-72
2024-11-05 13:15:04,9.70,9.70,9.70,99.90,1097272,26,19937,-71
2024-11-05 13:15:38,9.70,9.70,9.70,99.90,1099790,26,19930,-72
2024-11-05 13:16:27,9.80,9.80,9.80,99.90,1099144,26,19930,-72
2024-11-05 13:16:58,9.90,9.90,9.90,99.90,1098025,26,20358,-72
2024-11-05 13:17:29,10.00,10.00,10.00,99.90,1096984,26,19930,-71
2024-11-05 13:17:59,10.00,10.00,10.00,99.90,1097635,26,20501,-72
2024-11-05 13:18:33,10.00,10.00,10.00,99.90,1096999,26,19938,-73
2024-11-05 13:19:06,10.00,10.00,10.00,99.90,1098161,26,19937,-73
2024-11-05 13:19:43,10.00,10.00,10.00,99.90,1096882,26,19934,-73
2024-11-05 13:20:32,10.00,10.00,10.00,99.90,1095935,26,19980,-74
2024-11-05 13:21:06,10.00,10.00,10.00,99.90,1097669,26,19937,-73
2024-11-05 13:21:55,9.90,9.90,9.90,99.90,1099615,26,19930,-74
2024-11-05 13:22:28,9.90,9.90,9.90,99.90,1097344,26,19931,-70
2024-11-05 13:22:58,9.80,9.80,9.80,99.90,1096907,26,19938,-74
2024-11-05 13:23:29,9.80,9.80,9.80,99.90,1097748,26,20466,-74
2024-11-05 13:23:59,9.70,9.70,9.70,99.90,1097279,26,20566,-74
2024-11-05 13:24:34,9.80,9.80,9.80,99.90,1100208,26,20391,-73
2024-11-05 13:25:14,9.80,9.80,9.80,99.90,1098020,26,19930,-75
2024-11-05 13:25:45,9.80,9.80,9.80,99.90,1097675,26,19930,-75
2024-11-05 13:26:25,9.60,9.60,9.60,99.90,1097137,26,20364,-73
2024-11-05 13:27:05,9.60,9.60,9.60,99.90,1096917,26,19957,-74
2024-11-05 13:27:37,9.70,9.70,9.70,99.90,1099631,26,19930,-74
2024-11-05 13:28:20,9.70,9.70,9.70,99.90,1100258,26,19987,-74
2024-11-05 13:28:51,9.70,9.70,9.70,99.90,1097041,26,20322,-72
2024-11-05 13:29:30,9.70,9.70,9.70,99.90,1100135,26,19934,-71
2024-11-05 13:30:01,9.70,9.70,9.70,99.90,1097472,26,20365,-72
2024-11-05 13:30:53,9.70,9.70,9.70,99.90,1095252,26,19937,-74
2024-11-05 13:31:30,9.60,9.60,9.60,99.90,1096532,26,19942,-74
2024-11-05 13:32:15,9.70,9.70,9.70,99.90,1094673,26,20595,-73
2024-11-05 13:32:46,9.60,9.60,9.60,99.90,1085851,26,20204,-72
2024-11-05 13:33:20,9.50,9.50,9.50,99.90,1095962,26,19930,-72
2024-11-05 13:33:50,9.50,9.50,9.50,99.90,1090779,26,20004,-73
2024-11-05 13:34:27,9.50,9.50,9.50,99.90,1091949,26,20385,-69
2024-11-05 13:34:57,9.60,9.60,9.60,99.90,1093548,26,20008,-73
2024-11-05 13:35:28,9.70,9.70,9.70,99.90,1090406,26,20004,-73
2024-11-05 13:36:04,9.80,9.80,9.80,99.90,1091355,26,19989,-73
2024-11-05 13:36:35,9.80,9.80,9.80,99.90,1090163,26,19998,-73
2024-11-05 13:37:08,9.90,9.90,9.90,99.90,1091235,26,19938,-72
2024-11-05 13:37:39,10.00,10.00,10.00,99.90,1082843,27,19942,-73
2024-11-05 13:38:10,10.00,10.00,10.00,99.90,1085462,27,20669,-72
2024-11-05 13:38:46,10.00,10.00,10.00,99.90,1071682,27,19936,-72
2024-11-05 13:39:17,10.10,10.10,10.10,99.90,1076066,27,19964,-72
2024-11-05 13:39:49,10.10,10.10,10.10,99.90,1090231,26,20471,-72
2024-11-05 13:40:39,10.00,10.00,10.00,99.90,1093241,26,20072,-73
2024-11-05 13:41:09,10.10,10.10,10.10,99.90,1091868,26,20383,-72
2024-11-05 13:41:40,10.10,10.10,10.10,99.90,1089627,26,19940,-73
2024-11-05 13:42:23,10.10,10.10,10.10,99.90,1093582,26,20438,-71
2024-11-05 13:42:58,10.20,10.20,10.20,99.90,1085564,26,20017,-74
2024-11-05 13:43:45,10.20,10.20,10.20,99.90,1092970,26,19930,-74
2024-11-05 13:44:16,10.20,10.20,10.20,99.90,1086109,26,19943,-73
2024-11-05 13:44:46,10.20,10.20,10.20,99.90,1097446,26,19938,-72
2024-11-05 13:45:23,10.30,10.30,10.30,99.90,1085419,27,19932,-73
2024-11-05 13:45:54,10.30,10.30,10.30,99.90,1088126,27,19938,-72
2024-11-05 13:46:36,10.30,10.30,10.30,99.90,1083274,27,19981,-72
2024-11-05 13:47:10,10.20,10.20,10.20,99.90,1081449,27,20374,-72
2024-11-05 13:47:42,10.10,10.10,10.10,99.90,1085897,27,19931,-74
2024-11-05 13:48:13,10.20,10.20,10.20,99.90,1086256,27,19995,-73
2024-11-05 13:48:44,10.20,10.20,10.20,99.90,1088114,26,19931,-73
2024-11-05 13:49:14,10.20,10.20,10.20,99.90,1090309,26,19931,-73
2024-11-05 13:49:45,10.20,10.20,10.20,99.90,1092896,26,20080,-72
2024-11-05 13:50:15,10.10,10.10,10.10,99.90,1086197,26,20210,-71
2024-11-05 13:50:47,10.10,10.10,10.10,99.90,1091384,26,20004,-71
2024-11-05 13:51:18,10.10,10.10,10.10,99.90,1090534,26,19930,-71
2024-11-05 13:51:52,10.00,10.00,10.00,99.90,1092060,26,20401,-71
2024-11-05 13:52:28,10.00,10.00,10.00,99.90,1090516,26,19930,-72
2024-11-05 13:53:00,10.00,10.00,10.00,99.90,1091426,26,20575,-72
2024-11-05 13:53:30,9.90,9.90,9.90,99.90,1035644,26,19937,-73
2024-11-05 13:54:01,10.00,10.00,10.00,99.90,1093081,26,20045,-73
2024-11-05 13:54:32,10.00,10.00,10.00,99.90,1093314,26,19938,-72
2024-11-05 13:55:02,10.10,10.10,10.10,99.90,1091016,26,19936,-72
2024-11-05 13:55:39,10.10,10.10,10.10,99.90,1092771,26,19931,-72
2024-11-05 13:56:30,10.10,10.10,10.10,99.90,1092340,26,19942,-74
2024-11-05 13:57:02,10.10,10.10,10.10,99.90,1086391,26,20001,-74
2024-11-05 13:57:39,10.20,10.20,10.20,99.90,1092927,26,20589,-71
2024-11-05 13:58:14,10.20,10.20,10.20,99.90,1088527,26,19937,-72
2024-11-05 13:59:01,10.30,10.30,10.30,99.90,1091642,26,20396,-72
2024-11-05 13:59:36,10.30,10.30,10.30,99.90,1086454,26,19931,-73
2024-11-05 14:00:07,10.30,10.30,10.30,99.90,1094860,26,19941,-74
2024-11-05 14:00:39,10.30,10.30,10.30,99.90,1092318,26,20546,-72
2024-11-05 14:01:18,10.30,10.30,10.30,99.90,1092671,26,20005,-71
2024-11-05 14:01:48,10.30,10.30,10.30,99.90,1083216,26,19938,-73
2024-11-05 14:02:24,10.30,10.30,10.30,99.90,1093667,26,19941,-73
2024-11-05 14:02:54,10.30,10.30,10.30,99.90,1090005,26,20417,-72
2024-11-05 14:03:25,10.30,10.30,10.30,99.90,1090691,26,19935,-72
2024-11-05 14:03:59,10.30,10.30,10.30,99.90,1097641,26,20857,-72
2024-11-05 14:04:34,10.20,10.20,10.20,99.90,1090552,27,19931,-72
2024-11-05 14:05:23,10.20,10.20,10.20,99.90,1094720,26,19958,-72
2024-11-05 14:05:55,10.20,10.20,10.20,99.90,1097311,26,20470,-71
2024-11-05 14:06:25,10.20,10.20,10.20,99.90,1095116,26,19938,-72
2024-11-05 14:07:18,10.20,10.20,10.20,99.90,1097695,26,20361,-73
2024-11-05 14:07:48,10.10,10.10,10.10,99.90,1098203,26,19970,-72
2024-11-05 14:08:20,10.00,10.00,10.00,99.90,1099352,26,19941,-72
2024-11-05 14:08:51,10.00,10.00,10.00,99.90,1090597,26,19930,-72
2024-11-05 14:09:33,10.00,10.00,10.00,99.90,1100133,26,19938,-74
2024-11-05 14:10:04,9.90,9.90,9.90,99.90,1098242,26,20399,-73
2024-11-05 14:10:40,9.80,9.80,9.80,99.90,1099998,26,19930,-72
2024-11-05 14:11:20,9.80,9.80,9.80,99.90,1098555,26,20221,-72
2024-11-05 14:11:51,9.80,9.80,9.80,99.90,1093859,26,20380,-74
2024-11-05 14:12:24,9.80,9.80,9.80,99.90,1097881,26,19930,-71
2024-11-05 14:12:54,9.80,9.80,9.80,99.90,1098562,26,19941,-72
2024-11-05 14:13:32,9.80,9.80,9.80,99.90,1097932,26,21000,-72
2024-11-05 14:14:03,9.80,9.80,9.80,99.90,1098641,26,19930,-71
2024-11-05 14:14:34,9.80,9.80,9.80,99.90,1097563,26,19930,-70
2024-11-05 14:15:23,9.80,9.80,9.80,99.90,1098026,26,20361,-71
2024-11-05 14:15:58,9.80,9.80,9.80,99.90,1097940,26,19930,-72
2024-11-05 14:16:28,9.80,9.80,9.80,99.90,1097534,26,19942,-72
2024-11-05 14:16:59,9.80,9.80,9.80,99.90,1100581,26,20101,-72
2024-11-05 14:17:29,9.80,9.80,9.80,99.90,1099965,26,19941,-72
2024-11-05 14:18:19,9.80,9.80,9.80,99.90,1092772,26,19962,-71
2024-11-05 14:18:49,9.80,9.80,9.80,99.90,1097358,26,20190,-72
2024-11-05 14:19:20,9.70,9.70,9.70,99.90,1100292,26,19937,-72
2024-11-05 14:19:50,9.70,9.70,9.70,99.90,1098145,26,20257,-73
2024-11-05 14:20:39,9.70,9.70,9.70,99.90,1098089,26,20647,-72
2024-11-05 14:21:15,9.70,9.70,9.70,99.90,1094582,26,20375,-72
2024-11-05 14:21:46,9.60,9.60,9.60,99.90,1097968,26,19930,-72
2024-11-05 14:22:22,9.60,9.60,9.60,99.90,1097494,26,20557,-72
2024-11-05 14:22:52,9.50,9.50,9.50,99.90,1098342,26,20278,-72
2024-11-05 14:23:24,9.50,9.50,9.50,99.90,1097468,26,19938,-73
2024-11-05 14:23:55,9.50,9.50,9.50,99.90,1100488,26,19936,-72
2024-11-05 14:24:30,9.50,9.50,9.50,99.90,1091825,26,20013,-72
2024-11-05 14:25:12,9.40,9.40,9.40,99.90,1100697,26,19930,-72
2024-11-05 14:25:43,9.40,9.40,9.40,99.90,1097508,26,19930,-72
2024-11-05 14:26:14,9.40,9.40,9.40,99.90,1098766,26,19930,-73
2024-11-05 14:26:45,9.40,9.40,9.40,99.90,1097501,26,20329,-70
2024-11-05 14:27:31,9.40,9.40,9.40,99.90,1101149,26,20622,-72
2024-11-05 14:28:08,9.40,9.40,9.40,99.90,1096611,26,19933,-71
2024-11-05 14:28:44,9.30,9.30,9.30,99.90,1097999,26,20252,-72
2024-11-05 14:29:30,9.30,9.30,9.30,99.90,1099886,26,20347,-72
2024-11-05 14:30:07,9.30,9.30,9.30,99.90,1094991,26,19931,-71
2024-11-05 14:30:40,9.30,9.30,9.30,99.90,1097575,26,20042,-71
2024-11-05 14:31:18,9.20,9.20,9.20,99.90,1100859,26,19930,-71
2024-11-05 14:31:49,9.20,9.20,9.20,99.90,1094565,26,19937,-71
2024-11-05 14:32:27,9.20,9.20,9.20,99.90,1101130,26,19954,-72
2024-11-05 14:32:58,9.20,9.20,9.20,99.90,1102529,26,20424,-74
2024-11-05 14:33:36,9.20,9.20,9.20,99.90,1098031,26,20021,-72
2024-11-05 14:34:29,9.20,9.20,9.20,99.90,1090416,26,19930,-72
2024-11-05 14:35:00,9.20,9.20,9.20,99.90,1100470,26,20082,-72
2024-11-05 14:35:31,9.20,9.20,9.20,99.90,1097267,26,19994,-73
2024-11-05 14:36:16,9.20,9.20,9.20,99.90,1098510,26,20418,-72
2024-11-05 14:36:47,9.20,9.20,9.20,99.90,1095536,26,19940,-72
2024-11-05 14:37:17,9.20,9.20,9.20,99.90,1100129,26,19929,-72
2024-11-05 14:37:48,9.20,9.20,9.20,99.90,1098449,26,20309,-72
2024-11-05 14:38:21,9.20,9.20,9.20,99.90,1098127,26,19937,-71
2024-11-05 14:38:52,9.20,9.20,9.20,99.90,1095510,26,19930,-72
2024-11-05 14:39:25,9.20,9.20,9.20,99.90,1100390,26,19997,-72
2024-11-05 14:39:57,9.10,9.10,9.10,99.90,1095123,26,20326,-73
2024-11-05 14:40:29,9.10,9.10,9.10,99.90,1100836,26,19930,-72
2024-11-05 14:41:00,9.00,9.00,9.00,99.90,1090728,26,19937,-73
2024-11-05 14:41:32,9.00,9.00,9.00,99.90,1097309,26,20376,-71
2024-11-05 14:42:06,9.00,9.00,9.00,99.90,1094954,26,19942,-72
2024-11-05 14:42:36,9.00,9.00,9.00,99.90,1098162,26,19930,-73
2024-11-05 14:43:13,9.00,9.00,9.00,99.90,1097612,26,19967,-73
2024-11-05 14:43:43,9.00,9.00,9.00,99.90,1097746,26,20294,-73
2024-11-05 14:44:32,9.00,9.00,9.00,99.90,1092784,26,20300,-73
2024-11-05 14:45:14,8.90,8.90,8.90,99.90,1084419,26,19946,-72
2024-11-05 14:45:49,8.90,8.90,8.90,99.90,1100462,26,19998,-74
2024-11-05 14:46:20,8.90,8.90,8.90,99.90,1098166,26,19948,-71
2024-11-05 14:46:50,8.90,8.90,8.90,99.90,1097669,26,19934,-72
2024-11-05 14:47:21,8.90,8.90,8.90,99.90,1100585,26,20180,-74
2024-11-05 14:47:52,8.90,8.90,8.90,99.90,1097306,26,19942,-73
2024-11-05 14:48:29,8.90,8.90,8.90,99.90,1101022,26,20042,-72
2024-11-05 14:48:59,8.90,8.90,8.90,99.90,1100146,26,20282,-72
2024-11-05 14:49:30,8.90,8.90,8.90,99.90,1097646,26,19936,-73
2024-11-05 14:50:00,8.90,8.90,8.90,99.90,1098311,26,19937,-73
2024-11-05 14:50:31,8.90,8.90,8.90,99.90,1100509,26,20446,-71
2024-11-05 14:51:02,8.80,8.80,8.80,99.90,1098641,26,19930,-72
2024-11-05 14:51:44,8.80,8.80,8.80,99.90,1099982,26,20376,-72
2024-11-05 14:52:24,8.80,8.80,8.80,99.90,1094221,26,20205,-72
2024-11-05 14:52:54,8.80,8.80,8.80,99.90,1097699,26,19938,-74
2024-11-05 14:53:27,8.80,8.80,8.80,99.90,1073170,26,19938,-69
2024-11-05 14:53:58,8.80,8.80,8.80,99.90,1083212,26,19934,-72
2024-11-05 14:54:28,8.70,8.70,8.70,99.90,1096869,26,20375,-71
2024-11-05 14:55:08,8.70,8.70,8.70,99.90,1098054,26,20546,-71
2024-11-05 14:55:43,8.70,8.70,8.70,99.90,1091983,26,20188,-71
2024-11-05 14:56:13,8.70,8.70,8.70,99.90,1100687,26,19930,-72
2024-11-05 14:56:44,8.70,8.70,8.70,99.90,1097727,26,19930,-72
2024-11-05 14:57:23,8.70,8.70,8.70,99.90,1101089,26,20003,-72
2024-11-05 14:57:54,8.70,8.70,8.70,99.90,1098167,26,20349,-71
2024-11-05 14:58:32,8.60,8.60,8.60,99.90,1101011,26,19938,-72
2024-11-05 14:59:25,8.60,8.60,8.60,99.90,1091607,26,20045,-72
2024-11-05 15:00:19,8.60,8.60,8.60,99.90,1095215,26,19942,-72
2024-11-05 15:00:58,8.60,8.60,8.60,99.90,1085193,27,23217,-73
2024-11-05 15:01:29,8.50,8.50,8.50,99.90,1092744,26,19989,-74
2024-11-05 15:02:00,8.50,8.50,8.50,99.90,1098838,26,20577,-73
2024-11-05 15:02:31,8.50,8.50,8.50,99.90,1090948,26,19931,-73
2024-11-05 15:03:12,8.50,8.50,8.50,99.90,1098424,26,19941,-72
2024-11-05 15:03:43,8.50,8.50,8.50,99.90,1095504,26,19930,-73
2024-11-05 15:04:22,8.50,8.50,8.50,99.90,1101316,26,19937,-73
2024-11-05 15:04:53,8.60,8.60,8.60,99.90,1099551,26,19930,-73
2024-11-05 15:05:25,8.50,8.50,8.50,99.90,1100758,26,19930,-71
2024-11-05 15:05:56,8.50,8.50,8.50,99.90,1097308,26,20349,-73
2024-11-05 15:06:44,8.50,8.50,8.50,99.90,1101013,26,19978,-71
2024-11-05 15:07:33,8.50,8.50,8.50,99.90,1100568,26,20450,-71
2024-11-05 15:08:22,8.50,8.50,8.50,99.90,1096936,26,19937,-72
2024-11-05 15:08:54,8.50,8.50,8.50,99.90,1097536,26,20452,-73
2024-11-05 15:09:30,8.50,8.50,8.50,99.90,1100275,26,20326,-72
2024-11-05 15:10:20,8.40,8.40,8.40,99.90,1096673,26,19953,-72
2024-11-05 15:10:52,8.40,8.40,8.40,99.90,1098587,26,19938,-74
2024-11-05 15:11:23,8.40,8.40,8.40,99.90,1097479,26,19969,-72
2024-11-05 15:12:02,8.30,8.30,8.30,99.90,1098082,26,19952,-72
2024-11-05 15:12:35,8.40,8.40,8.40,99.90,1093759,26,19930,-72
2024-11-05 15:13:11,8.30,8.30,8.30,99.90,1095470,26,19930,-71
2024-11-05 15:13:46,8.30,8.30,8.30,99.90,1098158,26,19930,-72
2024-11-05 15:14:20,8.30,8.30,8.30,99.90,1097312,26,20776,-72
2024-11-05 15:14:50,8.30,8.30,8.30,99.90,1098191,26,19938,-72
2024-11-05 15:15:41,8.30,8.30,8.30,99.90,1097171,26,19934,-73
2024-11-05 15:16:21,8.30,8.30,8.30,99.90,1095998,26,19939,-72
2024-11-05 15:16:51,8.30,8.30,8.30,99.90,1097664,26,19930,-72
2024-11-05 15:17:22,8.20,8.20,8.20,99.90,1100902,26,19930,-72
2024-11-05 15:17:53,8.20,8.20,8.20,99.90,1097298,26,20353,-73
2024-11-05 15:18:23,8.20,8.20,8.20,99.90,1100836,26,19938,-72
2024-11-05 15:18:57,8.20,8.20,8.20,99.90,1098085,26,20280,-72
2024-11-05 15:19:29,8.20,8.20,8.20,99.90,1099980,26,19930,-72
2024-11-05 15:19:59,8.20,8.20,8.20,99.90,1097268,26,19930,-73
2024-11-05 15:20:30,8.10,8.10,8.10,99.90,1097394,26,19930,-72
2024-11-05 15:21:13,8.10,8.10,8.10,99.90,1097564,26,19941,-72
2024-11-05 15:21:45,8.10,8.10,8.10,99.90,1094329,26,19935,-72
2024-11-05 15:22:16,8.10,8.10,8.10,99.90,1097581,26,19977,-72
2024-11-05 15:22:49,8.10,8.10,8.10,99.90,1097740,26,19931,-72
2024-11-05 15:23:20,8.10,8.10,8.10,99.90,1097585,26,19945,-71
2024-11-05 15:23:56,8.10,8.10,8.10,99.90,1097222,26,19941,-71
2024-11-05 15:24:30,8.10,8.10,8.10,99.90,1097034,26,19937,-72
2024-11-05 15:25:03,8.10,8.10,8.10,99.90,1093811,27,19937,-72
2024-11-05 15:25:42,8.10,8.10,8.10,99.90,1091528,26,19935,-71
2024-11-05 15:26:13,8.10,8.10,8.10,99.90,1100725,26,20367,-71
2024-11-05 15:26:45,8.10,8.10,8.10,99.90,1097373,26,19954,-71
2024-11-05 15:27:28,8.10,8.10,8.10,99.90,1101063,26,20010,-71
2024-11-05 15:27:58,8.10,8.10,8.10,99.90,1098139,26,20008,-71
2024-11-05 15:28:29,8.10,8.10,8.10,99.90,1100831,26,20295,-71
2024-11-05 15:29:00,8.10,8.10,8.10,99.90,1097721,26,19937,-71
2024-11-05 15:29:35,8.10,8.10,8.10,99.90,1097642,26,19930,-71
2024-11-05 15:30:06,8.10,8.10,8.10,99.90,1090311,26,20016,-74
2024-11-05 15:30:45,8.10,8.10,8.10,99.90,1100489,26,20469,-73
2024-11-05 15:31:36,8.00,8.00,8.00,99.90,1097971,26,19996,-73
2024-11-05 15:32:27,8.00,8.00,8.00,99.90,1092220,26,19931,-73
2024-11-05 15:33:00,8.00,8.00,8.00,99.90,1101770,26,19937,-72
2024-11-05 15:33:43,8.00,8.00,8.00,99.90,1098150,26,20000,-72
2024-11-05 15:34:36,8.00,8.00,8.00,99.90,1096724,26,19931,-72
2024-11-05 15:35:13,8.00,8.00,8.00,99.90,1094025,26,20234,-72
2024-11-05 15:35:49,7.90,7.90,7.90,99.90,1097456,26,20684,-72
2024-11-05 15:36:23,7.90,7.90,7.90,99.90,1100688,26,20045,-72
2024-11-05 15:36:53,7.90,7.90,7.90,99.90,1097459,26,20357,-73
2024-11-05 15:37:27,7.90,7.90,7.90,99.90,1100414,26,19930,-73
2024-11-05 15:38:24,7.90,7.90,7.90,99.90,1097868,26,19990,-71
2024-11-05 15:38:55,7.90,7.90,7.90,99.90,1095644,26,19930,-71
2024-11-05 15:39:29,7.90,7.90,7.90,99.90,1097765,26,19930,-72
2024-11-05 15:40:01,7.80,7.80,7.80,99.90,1097275,26,19933,-72
2024-11-05 15:40:43,7.90,7.90,7.90,99.90,1100676,26,19930,-72
2024-11-05 15:41:20,7.90,7.90,7.90,99.90,1093424,26,19938,-72
2024-11-05 15:41:50,7.90,7.90,7.90,99.90,1098307,26,19948,-72
2024-11-05 15:42:30,7.90,7.90,7.90,99.90,1097896,26,19929,-72
2024-11-05 15:43:00,7.80,7.80,7.80,99.90,1098509,26,20355,-72
2024-11-05 15:43:31,7.80,7.80,7.80,99.90,1097216,26,19930,-71
2024-11-05 15:44:02,7.80,7.80,7.80,99.90,1100519,26,19962,-71
2024-11-05 15:44:32,7.80,7.80,7.80,99.90,1093798,26,20363,-73
2024-11-05 15:45:23,7.80,7.80,7.80,99.90,1098055,26,19930,-74
2024-11-05 15:46:12,7.80,7.80,7.80,99.90,1098130,26,19930,-74
2024-11-05 15:46:43,7.80,7.80,7.80,99.90,1093759,26,20470,-73
2024-11-05 15:47:14,7.70,7.70,7.70,99.90,1100029,26,19942,-72
2024-11-05 15:47:45,7.70,7.70,7.70,99.90,1097192,26,20319,-73
2024-11-05 15:48:19,7.70,7.70,7.70,99.90,1100401,26,19930,-73
2024-11-05 15:48:50,7.70,7.70,7.70,99.90,1098372,26,19949,-72
2024-11-05 15:49:41,7.70,7.70,7.70,99.90,1097486,26,19938,-71
2024-11-05 15:50:29,7.70,7.70,7.70,99.90,1092224,26,19931,-72
2024-11-05 15:51:06,7.60,7.60,7.60,99.90,1098378,26,20424,-73
2024-11-05 15:51:41,7.60,7.60,7.60,99.90,1097699,26,20012,-72
2024-11-05 15:52:19,7.60,7.60,7.60,99.90,1098317,26,19930,-72
2024-11-05 15:52:54,7.60,7.60,7.60,99.90,1097208,26,20349,-73
2024-11-05 15:53:34,7.60,7.60,7.60,99.90,1087291,26,19942,-67
2024-11-05 15:54:05,7.60,7.60,7.60,99.90,1098636,26,20084,-71
2024-11-05 15:54:36,7.50,7.50,7.50,99.90,1097431,26,20057,-71
2024-11-05 15:55:26,7.50,7.50,7.50,99.90,1101628,26,20258,-71
2024-11-05 15:56:05,7.50,7.50,7.50,99.90,1097498,26,20466,-71
2024-11-05 15:56:37,7.50,7.50,7.50,99.90,1100559,26,19971,-72
2024-11-05 15:57:22,7.40,7.40,7.40,99.90,1099993,26,20389,-72
2024-11-05 15:57:53,7.40,7.40,7.40,99.90,1093411,26,19930,-74
2024-11-05 15:58:24,7.40,7.40,7.40,99.90,1100455,26,19929,-72
2024-11-05 15:58:58,7.40,7.40,7.40,99.90,1093600,26,20402,-71
2024-11-05 15:59:29,7.40,7.40,7.40,99.90,1097634,26,19990,-73
2024-11-05 16:00:01,7.40,7.40,7.40,99.90,1097895,26,20460,-73
2024-11-05 16:00:34,7.40,7.40,7.40,99.90,1097818,26,20000,-73
2024-11-05 16:01:23,7.40,7.40,7.40,99.90,1098466,26,20264,-73
2024-11-05 16:02:17,7.30,7.30,7.30,99.90,1097575,26,19981,-73
2024-11-05 16:02:51,7.30,7.30,7.30,99.90,1093099,26,19930,-72
2024-11-05 16:03:22,7.30,7.30,7.30,99.90,1100179,26,19958,-73
2024-11-05 16:04:10,7.30,7.30,7.30,99.90,1097881,26,19929,-74
2024-11-05 16:04:41,7.30,7.30,7.30,99.90,1091968,26,19938,-72
2024-11-05 16:05:31,7.20,7.20,7.20,99.90,1100124,26,19938,-73
2024-11-05 16:06:11,7.20,7.20,7.20,99.90,1097387,26,20027,-73
2024-11-05 16:07:00,7.20,7.20,7.20,99.90,1091163,26,19930,-72
2024-11-05 16:07:33,7.20,7.20,7.20,99.90,1100492,26,19936,-73
2024-11-05 16:08:22,7.20,7.20,7.20,99.90,1095297,26,20015,-73
2024-11-05 16:08:56,7.20,7.20,7.20,99.90,1093676,26,20281,-73
2024-11-05 16:09:30,7.20,7.20,7.20,99.90,1098408,26,19930,-71
2024-11-05 16:10:39,7.20,7.20,7.20,99.90,1097210,26,20387,-71
2024-11-05 16:11:16,7.20,7.20,7.20,99.90,1093423,26,20362,-71
2024-11-05 16:11:46,7.20,7.20,7.20,99.90,1097405,26,19930,-71
2024-11-05 16:12:43,7.20,7.20,7.20,99.90,1099995,26,20301,-72
2024-11-05 16:13:14,7.20,7.20,7.20,99.90,1099661,26,19930,-74
2024-11-05 16:14:04,7.20,7.20,7.20,99.90,1097581,26,19930,-72
2024-11-05 16:14:36,7.20,7.20,7.20,99.90,1100255,26,19937,-72
2024-11-05 16:15:25,7.20,7.20,7.20,99.90,1097108,26,19930,-72
2024-11-05 16:15:57,7.20,7.20,7.20,99.90,1093216,26,20473,-73
2024-11-05 16:16:30,7.10,7.10,7.10,99.90,1097768,26,19937,-73
2024-11-05 16:17:07,7.20,7.20,7.20,99.90,1097255,26,19936,-72
2024-11-05 16:17:38,7.20,7.20,7.20,99.90,1099879,26,19930,-72
2024-11-05 16:18:21,7.20,7.20,7.20,99.90,1095488,26,19937,-73
2024-11-05 16:18:51,7.10,7.10,7.10,99.90,1092883,26,19998,-73
2024-11-05 16:19:22,7.10,7.10,7.10,99.90,1097716,26,20719,-72
2024-11-05 16:19:53,7.10,7.10,7.10,99.90,1097627,26,20356,-73
2024-11-05 16:20:30,7.10,7.10,7.10,99.90,1097747,26,19942,-74
2024-11-05 16:21:03,7.10,7.10,7.10,99.90,1097527,26,19938,-73
2024-11-05 16:21:36,7.10,7.10,7.10,99.90,1097234,26,20963,-74
2024-11-05 16:22:21,7.10,7.10,7.10,99.90,1100180,26,19999,-73
2024-11-05 16:22:52,7.10,7.10,7.10,99.90,1093977,26,20519,-72
2024-11-05 16:23:22,7.00,7.00,7.00,99.90,1101160,26,20004,-73
2024-11-05 16:23:56,7.00,7.00,7.00,99.90,1096851,26,20000,-74
2024-11-05 16:24:46,7.00,7.00,7.00,99.90,1100515,26,19937,-73
2024-11-05 16:25:35,7.00,7.00,7.00,99.90,1100480,26,19930,-73
2024-11-05 16:26:18,7.00,7.00,7.00,99.90,1094797,26,19961,-73
2024-11-05 16:27:07,7.00,7.00,7.00,99.90,1091571,26,19996,-72
2024-11-05 16:27:38,7.00,7.00,7.00,99.90,1097025,26,19938,-73
2024-11-05 16:28:08,7.00,7.00,7.00,99.90,1098252,26,19938,-73
2024-11-05 16:28:40,7.00,7.00,7.00,99.90,1094231,26,19959,-73
2024-11-05 16:29:11,7.00,7.00,7.00,99.90,1099390,26,19937,-73
2024-11-05 16:29:42,7.00,7.00,7.00,99.90,1096471,26,19945,-73
2024-11-05 16:30:24,7.00,7.00,7.00,99.90,1100068,26,20323,-73
2024-11-05 16:30:55,6.90,6.90,6.90,99.90,1095136,26,19930,-73
2024-11-05 16:31:26,6.90,6.90,6.90,99.90,1095519,26,20329,-72
2024-11-05 16:31:57,6.90,6.90,6.90,99.90,1089723,26,20419,-74
2024-11-05 16:32:31,6.90,6.90,6.90,99.90,1093225,26,20352,-72
2024-11-05 16:33:13,6.90,6.90,6.90,99.90,1092404,26,20345,-73
2024-11-05 16:33:45,6.90,6.90,6.90,99.90,1097046,26,19938,-72
2024-11-05 16:34:15,6.90,6.90,6.90,99.90,1093444,27,20408,-72
2024-11-05 16:34:46,6.90,6.90,6.90,99.90,1093200,26,20005,-72
2024-11-05 16:35:37,6.90,6.90,6.90,99.90,1097249,26,20318,-72
2024-11-05 16:36:28,6.90,6.90,6.90,99.90,1094462,26,20262,-72
2024-11-05 16:37:02,6.90,6.90,6.90,99.90,1094610,26,20372,-73
2024-11-05 16:37:33,6.90,6.90,6.90,99.90,1097407,26,20255,-74
2024-11-05 16:38:06,6.90,6.90,6.90,99.90,1098110,26,19930,-72
2024-11-05 16:38:37,6.90,6.90,6.90,99.90,1096307,26,20712,-72
2024-11-05 16:39:10,6.90,6.90,6.90,99.90,1101176,26,19930,-74
2024-11-05 16:39:48,6.90,6.90,6.90,99.90,1097564,26,19946,-72
2024-11-05 16:40:18,6.90,6.90,6.90,99.90,1095125,26,19930,-75
2024-11-05 16:40:49,6.90,6.90,6.90,99.90,1098680,26,20353,-75
2024-11-05 16:41:20,6.80,6.80,6.80,99.90,1101464,26,19986,-73
2024-11-05 16:41:54,6.80,6.80,6.80,99.90,1098310,26,20471,-73
2024-11-05 16:42:24,6.80,6.80,6.80,99.90,1101435,26,19976,-73
2024-11-05 16:42:55,6.80,6.80,6.80,99.90,1098429,26,20453,-74
2024-11-05 16:43:25,6.80,6.80,6.80,99.90,1101312,26,19961,-73
2024-11-05 16:43:56,6.80,6.80,6.80,99.90,1098970,26,19984,-74
2024-11-05 16:44:27,6.80,6.80,6.80,99.90,1100631,26,19937,-73
2024-11-05 16:44:57,6.80,6.80,6.80,99.90,1097941,26,20003,-73
2024-11-05 16:45:28,6.80,6.80,6.80,99.90,1097016,26,20356,-72
2024-11-05 16:45:58,6.80,6.80,6.80,99.90,1097659,26,19938,-72
2024-11-05 16:46:29,6.80,6.80,6.80,99.90,1097874,26,19945,-73
2024-11-05 16:47:02,6.80,6.80,6.80,99.90,1097033,26,19930,-72
2024-11-05 16:47:33,6.80,6.80,6.80,99.90,1097693,26,19938,-72
2024-11-05 16:48:03,6.80,6.80,6.80,99.90,1097464,26,20440,-72
2024-11-05 16:48:34,6.70,6.70,6.70,99.90,1097301,26,20269,-72
2024-11-05 16:49:05,6.80,6.80,6.80,99.90,1098532,26,19940,-73
2024-11-05 16:49:35,6.70,6.70,6.70,99.90,1097066,26,20258,-74
2024-11-05 16:50:07,6.80,6.80,6.80,99.90,1100936,26,19937,-72
2024-11-05 16:50:37,6.80,6.80,6.80,99.90,1096846,26,19930,-74
2024-11-05 16:51:08,6.70,6.70,6.70,99.90,1100864,26,19930,-74
2024-11-05 16:51:40,6.70,6.70,6.70,99.90,1097457,26,20322,-73
2024-11-05 16:52:10,6.70,6.70,6.70,99.90,1100903,26,20353,-72
2024-11-05 16:52:41,6.70,6.70,6.70,99.90,1097381,26,20018,-73
2024-11-05 16:53:12,6.70,6.70,6.70,99.90,1099859,26,20308,-73
2024-11-05 16:53:51,6.70,6.70,6.70,99.90,1077145,26,19938,-71
2024-11-05 16:54:22,6.70,6.70,6.70,99.90,1091725,26,19938,-74
2024-11-05 16:54:52,6.70,6.70,6.70,99.90,1097393,26,20658,-72
2024-11-05 16:55:23,6.70,6.70,6.70,99.90,1096490,26,20276,-72
2024-11-05 16:55:53,6.60,6.60,6.60,99.90,1097272,26,19941,-74
2024-11-05 16:56:24,6.60,6.60,6.60,99.90,1097832,26,19930,-71
2024-11-05 16:56:55,6.60,6.60,6.60,99.90,1097655,26,19966,-71
2024-11-05 16:57:25,6.60,6.60,6.60,99.90,1097076,26,19930,-73
2024-11-05 16:57:56,6.60,6.60,6.60,99.90,1099180,26,19945,-72
2024-11-05 16:58:26,6.70,6.70,6.70,99.90,1099010,26,19941,-72
2024-11-05 16:58:57,6.60,6.60,6.60,99.90,1098978,26,20016,-73
2024-11-05 16:59:27,6.60,6.60,6.60,99.90,1095447,26,19937,-74
2024-11-05 16:59:58,6.70,6.70,6.70,99.90,1094468,26,19970,-74
2024-11-05 17:00:33,6.60,6.60,6.60,99.90,1096624,26,19938,-73
2024-11-05 17:01:05,6.60,6.60,6.60,99.90,1100474,26,19930,-72
2024-11-05 17:01:37,6.60,6.60,6.60,99.90,1097768,26,19944,-74
2024-11-05 17:02:11,6.60,6.60,6.60,99.90,1101113,26,20518,-75
2024-11-05 17:02:42,6.60,6.60,6.60,99.90,1105481,26,19934,-72
2024-11-05 17:03:21,6.60,6.60,6.60,99.90,1102944,26,19930,-73
2024-11-05 17:03:52,6.60,6.60,6.60,99.90,1095327,26,20651,-74
2024-11-05 17:04:23,6.60,6.60,6.60,99.90,1106360,26,19937,-74
2024-11-05 17:04:54,6.60,6.60,6.60,99.90,1100592,26,19934,-74
2024-11-05 17:05:25,6.60,6.60,6.60,99.90,1100989,26,20588,-73
2024-11-05 17:05:56,6.60,6.60,6.60,99.90,1100320,26,20020,-74
2024-11-05 17:06:26,6.60,6.60,6.60,99.90,1105397,26,19998,-74
2024-11-05 17:06:57,6.60,6.60,6.60,99.90,1098642,26,19938,-73
2024-11-05 17:07:27,6.60,6.60,6.60,99.90,1100494,26,20013,-72
2024-11-05 17:07:58,6.60,6.60,6.60,99.90,1098363,26,20008,-72
2024-11-05 17:08:29,6.60,6.60,6.60,99.90,1103396,26,19946,-72
2024-11-05 17:09:01,6.60,6.60,6.60,99.90,1099473,26,19938,-73
2024-11-05 17:09:31,6.60,6.60,6.60,99.90,1100876,26,19937,-72
2024-11-05 17:10:04,6.60,6.60,6.60,99.90,1100894,26,19948,-72
2024-11-05 17:10:35,6.60,6.60,6.60,99.90,1101399,26,19930,-73
2024-11-05 17:11:07,6.50,6.50,6.50,99.90,1102009,26,20540,-72
2024-11-05 17:11:38,6.50,6.50,6.50,99.90,1103388,26,20061,-72
2024-11-05 17:12:14,6.60,6.60,6.60,99.90,1103213,26,19938,-73
2024-11-05 17:12:45,6.50,6.50,6.50,99.90,1104684,26,20476,-72
2024-11-05 17:13:15,6.50,6.50,6.50,99.90,1101064,26,19937,-72
2024-11-05 17:13:46,6.50,6.50,6.50,99.90,1101164,26,20328,-74
2024-11-05 17:14:18,6.50,6.50,6.50,99.90,1101484,26,19930,-72
2024-11-05 17:14:48,6.50,6.50,6.50,99.90,1100968,26,19934,-72
2024-11-05 17:15:19,6.50,6.50,6.50,99.90,1101447,26,19930,-74
2024-11-05 17:15:50,6.50,6.50,6.50,99.90,1100747,26,19999,-74
2024-11-05 17:16:20,6.50,6.50,6.50,99.90,1101217,26,19938,-71
2024-11-05 17:16:51,6.50,6.50,6.50,99.90,1100938,26,19930,-72
2024-11-05 17:17:22,6.60,6.60,6.60,99.90,1100783,26,19969,-74
2024-11-05 17:17:52,6.60,6.60,6.60,99.90,1101383,26,20110,-72
2024-11-05 17:18:23,6.50,6.50,6.50,99.90,1100871,26,19945,-72
2024-11-05 17:18:53,6.50,6.50,6.50,99.90,1101010,26,19947,-72
2024-11-05 17:19:24,6.50,6.50,6.50,99.90,1100050,26,19930,-74
2024-11-05 17:19:54,6.50,6.50,6.50,99.90,1101148,26,20003,-72
2024-11-05 17:20:25,6.60,6.60,6.60,99.90,1100824,26,19934,-72
2024-11-05 17:20:56,6.60,6.60,6.60,99.90,1100973,26,19939,-72
2024-11-05 17:21:26,6.60,6.60,6.60,99.90,1100885,26,19938,-74
2024-11-05 17:21:57,6.60,6.60,6.60,99.90,1100851,26,19937,-72
2024-11-05 17:22:27,6.60,6.60,6.60,99.90,1101569,26,19938,-76
2024-11-05 17:22:58,6.60,6.60,6.60,99.90,1101178,26,19930,-75
2024-11-05 17:23:28,6.50,6.50,6.50,99.90,1101349,26,19930,-73
2024-11-05 17:23:59,6.60,6.60,6.60,99.90,1100637,26,19930,-74
2024-11-05 17:24:29,6.50,6.50,6.50,99.90,1101457,26,19976,-74
2024-11-05 17:25:00,6.60,6.60,6.60,99.90,1100914,26,20005,-73
2024-11-05 17:25:31,6.50,6.50,6.50,99.90,1100847,26,20483,-74
2024-11-05 17:26:03,6.50,6.50,6.50,99.90,1101147,26,19977,-72
2024-11-05 17:26:34,6.50,6.50,6.50,99.90,1100889,26,19970,-73
2024-11-05 17:27:18,6.60,6.60,6.60,99.90,1100727,26,20331,-73
2024-11-05 17:27:48,6.50,6.50,6.50,99.90,1099657,26,19930,-73
2024-11-05 17:28:19,6.50,6.50,6.50,99.90,1100469,26,19931,-72
2024-11-05 17:28:50,6.50,6.50,6.50,99.90,1100870,26,19937,-73
2024-11-05 17:29:25,6.50,6.50,6.50,99.90,1097165,26,20254,-73
2024-11-05 17:30:13,6.50,6.50,6.50,99.90,1096926,26,19929,-72
2024-11-05 17:30:50,6.50,6.50,6.50,99.90,1098191,26,20316,-71
2024-11-05 17:31:22,6.50,6.50,6.50,99.90,1100385,26,19930,-77
2024-11-05 17:31:54,6.50,6.50,6.50,99.90,1100172,26,19937,-70
2024-11-05 17:32:25,6.50,6.50,6.50,99.90,1097854,26,20329,-73
2024-11-05 17:32:57,6.50,6.50,6.50,99.90,1097081,26,19936,-70
2024-11-05 17:33:27,6.50,6.50,6.50,99.90,1097956,26,19937,-74
2024-11-05 17:33:58,6.50,6.50,6.50,99.90,1101000,26,19942,-72
2024-11-05 17:34:28,6.40,6.40,6.40,99.90,1101482,26,19937,-72
2024-11-05 17:34:59,6.50,6.50,6.50,99.90,1101054,26,19930,-72
2024-11-05 17:35:37,6.50,6.50,6.50,99.90,1100853,26,19937,-73
2024-11-05 17:36:27,6.50,6.50,6.50,99.90,1093929,26,19930,-73
2024-11-05 17:37:00,6.50,6.50,6.50,99.90,1091333,26,19934,-73
2024-11-05 17:37:30,6.50,6.50,6.50,99.90,1098220,26,19930,-74
2024-11-05 17:38:10,6.50,6.50,6.50,99.90,1092283,26,19931,-73
2024-11-05 17:38:41,6.50,6.50,6.50,99.90,1097128,26,19938,-72
2024-11-05 17:39:20,6.50,6.50,6.50,99.90,1098691,26,20371,-73
2024-11-05 17:39:51,6.50,6.50,6.50,99.90,1096994,26,20682,-73
2024-11-05 17:40:29,6.50,6.50,6.50,99.90,1098411,26,20198,-75
2024-11-05 17:41:00,6.50,6.50,6.50,99.90,1098457,26,20025,-73
2024-11-05 17:41:31,6.40,6.40,6.40,99.90,1097531,26,19938,-72
2024-11-05 17:42:21,6.50,6.50,6.50,99.90,1100984,26,19930,-73
2024-11-05 17:42:52,6.50,6.50,6.50,99.90,1100833,26,19930,-75
2024-11-05 17:43:27,6.50,6.50,6.50,99.90,1100989,26,19931,-72
2024-11-05 17:43:58,6.50,6.50,6.50,99.90,1101148,26,20384,-71
2024-11-05 17:44:28,6.50,6.50,6.50,99.90,1101086,26,19945,-72
2024-11-05 17:45:01,6.50,6.50,6.50,99.90,1097908,26,19930,-72
2024-11-05 17:45:34,6.50,6.50,6.50,99.90,1102781,26,19930,-73
2024-11-05 17:46:04,6.40,6.40,6.40,99.90,1104423,26,20313,-74
2024-11-05 17:46:35,6.50,6.50,6.50,99.90,1100402,26,19954,-73
2024-11-05 17:47:05,6.50,6.50,6.50,99.90,1100647,26,19990,-73
2024-11-05 17:47:36,6.50,6.50,6.50,99.90,1092696,26,19941,-72
2024-11-05 17:48:22,6.40,6.40,6.40,99.90,1091135,26,20301,-73
2024-11-05 17:48:57,6.40,6.40,6.40,99.90,1097384,26,19982,-72
2024-11-05 17:49:27,6.40,6.40,6.40,99.90,1101596,26,20000,-72
2024-11-05 17:49:58,6.40,6.40,6.40,99.90,1101860,26,20060,-73
2024-11-05 17:50:31,6.40,6.40,6.40,99.90,1100546,26,19934,-71
2024-11-05 17:51:04,6.40,6.40,6.40,99.90,1101437,26,20357,-74
2024-11-05 17:51:34,6.40,6.40,6.40,99.90,1100135,26,19977,-74
2024-11-05 17:52:05,6.40,6.40,6.40,99.90,1101785,26,19934,-73
2024-11-05 17:52:36,6.40,6.40,6.40,99.90,1100186,26,19938,-73
2024-11-05 17:53:15,6.40,6.40,6.40,99.90,1101378,26,19934,-74
2024-11-05 17:53:45,6.40,6.40,6.40,99.90,1092808,26,20285,-74
2024-11-05 17:54:17,6.40,6.40,6.40,99.90,1008536,26,20468,-74
2024-11-05 17:54:47,6.40,6.40,6.40,99.90,1100774,26,19945,-74
2024-11-05 17:55:18,6.40,6.40,6.40,99.90,1100608,26,19936,-72
2024-11-05 17:55:53,6.40,6.40,6.40,99.90,1101092,26,20093,-72
2024-11-05 17:56:30,6.40,6.40,6.40,99.90,1100776,26,20570,-72
2024-11-05 17:57:01,6.40,6.40,6.40,99.90,1089473,27,20476,-74
2024-11-05 17:57:31,6.30,6.30,6.30,99.90,1099802,26,19930,-73
2024-11-05 17:58:02,6.40,6.40,6.40,99.90,1089304,26,20263,-75
2024-11-05 17:58:33,6.40,6.40,6.40,99.90,1100346,26,20281,-75
2024-11-05 17:59:06,6.40,6.40,6.40,99.90,1101659,26,20356,-73
2024-11-05 17:59:39,6.40,6.40,6.40,99.90,1100764,26,20353,-73
2024-11-05 18:00:10,6.40,6.40,6.40,99.90,1101504,26,19938,-73
2024-11-05 18:00:40,6.40,6.40,6.40,99.90,1097968,26,20192,-74
2024-11-05 18:01:12,6.40,6.40,6.40,99.90,1101833,26,20474,-75
2024-11-05 18:01:50,6.40,6.40,6.40,99.90,1099671,26,19937,-73
2024-11-05 18:02:39,6.40,6.40,6.40,99.90,1101036,26,19942,-74
2024-11-05 18:03:10,6.40,6.40,6.40,99.90,1095115,26,20258,-74
2024-11-05 18:03:41,6.40,6.40,6.40,99.90,1099747,26,19937,-74
2024-11-05 18:04:12,6.40,6.40,6.40,99.90,1100330,26,19940,-74
2024-11-05 18:04:43,6.40,6.40,6.40,99.90,1100286,26,20365,-74
2024-11-05 18:05:14,6.50,6.50,6.50,99.90,1100325,26,19930,-73
2024-11-05 18:05:44,6.50,6.50,6.50,99.90,1101045,26,19937,-74
2024-11-05 18:06:15,6.40,6.40,6.40,99.90,1100505,26,19930,-73
2024-11-05 18:06:52,6.50,6.50,6.50,99.90,1093176,26,19942,-74
2024-11-05 18:07:23,6.50,6.50,6.50,99.90,1087425,26,19931,-73
2024-11-05 18:07:53,6.50,6.50,6.50,99.90,1091008,26,20025,-72
2024-11-05 18:08:24,6.50,6.50,6.50,99.90,1095178,26,20008,-74
2024-11-05 18:08:55,6.50,6.50,6.50,99.90,1098228,26,20288,-74
2024-11-05 18:09:26,6.50,6.50,6.50,99.90,1100153,26,20331,-74
2024-11-05 18:09:57,6.50,6.50,6.50,99.90,1098258,26,20020,-73
2024-11-05 18:10:31,6.50,6.50,6.50,99.90,1098364,26,20411,-72
2024-11-05 18:11:02,6.50,6.50,6.50,99.90,1094420,26,20261,-74
2024-11-05 18:11:34,6.50,6.50,6.50,99.90,1093692,26,19930,-74
2024-11-05 18:12:05,6.50,6.50,6.50,99.90,1097201,26,19937,-74
2024-11-05 18:12:35,6.50,6.50,6.50,99.90,1094746,26,19980,-74
2024-11-05 18:13:06,6.50,6.50,6.50,99.90,1094497,26,19939,-74
2024-11-05 18:13:36,6.50,6.50,6.50,99.90,1093880,26,19936,-73
2024-11-05 18:14:08,6.50,6.50,6.50,99.90,1097366,26,19930,-73
2024-11-05 18:14:38,6.50,6.50,6.50,99.90,1097884,26,19934,-74
2024-11-05 18:15:13,6.50,6.50,6.50,99.90,1100688,26,19930,-74
2024-11-05 18:15:44,6.60,6.60,6.60,99.90,1097448,26,19934,-74
2024-11-05 18:16:16,6.60,6.60,6.60,99.90,1099797,26,19934,-72
2024-11-05 18:16:47,6.50,6.50,6.50,99.90,1096984,26,20004,-74
2024-11-05 18:17:29,6.50,6.50,6.50,99.90,1100462,26,20030,-72
2024-11-05 18:17:59,6.50,6.50,6.50,99.90,1099737,26,20249,-73
2024-11-05 18:18:30,6.50,6.50,6.50,99.90,1099246,26,19949,-72
2024-11-05 18:19:00,6.50,6.50,6.50,99.90,1096978,26,19981,-72
2024-11-05 18:19:35,6.50,6.50,6.50,99.90,1099049,26,19962,-72
2024-11-05 18:20:13,6.50,6.50,6.50,99.90,1093856,26,19938,-72
2024-11-05 18:20:45,6.60,6.60,6.60,99.90,1096637,26,19937,-73
2024-11-05 18:21:15,6.60,6.60,6.60,99.90,1098364,26,19984,-75
2024-11-05 18:21:46,6.60,6.60,6.60,99.90,1097677,26,20469,-72
2024-11-05 18:22:17,6.60,6.60,6.60,99.90,1100840,26,19937,-72
2024-11-05 18:22:47,6.60,6.60,6.60,99.90,1098101,26,19930,-73
2024-11-05 18:23:24,6.60,6.60,6.60,99.90,1101014,26,20393,-72
2024-11-05 18:23:54,6.60,6.60,6.60,99.90,1099196,26,20436,-73
2024-11-05 18:24:25,6.60,6.60,6.60,99.90,1093558,26,19954,-73
2024-11-05 18:24:57,6.60,6.60,6.60,99.90,1096440,26,19936,-73
2024-11-05 18:25:28,6.60,6.60,6.60,99.90,1097531,26,20256,-73
2024-11-05 18:26:00,6.60,6.60,6.60,99.90,1100586,26,19937,-73
2024-11-05 18:26:30,6.60,6.60,6.60,99.90,1100866,26,19939,-73
2024-11-05 18:27:01,6.60,6.60,6.60,99.90,1087402,27,20277,-74
2024-11-05 18:27:32,6.50,6.50,6.50,99.90,1089408,26,19931,-75
2024-11-05 18:28:03,6.60,6.60,6.60,99.90,1093697,26,19930,-75
2024-11-05 18:28:33,6.50,6.50,6.50,99.90,1097598,26,19929,-73
2024-11-05 18:29:15,6.50,6.50,6.50,99.90,1101407,26,19967,-72
2024-11-05 18:29:45,6.50,6.50,6.50,99.90,1094041,26,19931,-74
2024-11-05 18:30:16,6.50,6.50,6.50,99.90,1100801,26,19930,-73
2024-11-05 18:30:47,6.50,6.50,6.50,99.90,1097679,26,19929,-74
2024-11-05 18:31:18,6.50,6.50,6.50,99.90,1100149,26,19930,-74
2024-11-05 18:31:49,6.50,6.50,6.50,99.90,1100908,26,19930,-73
2024-11-05 18:32:27,6.40,6.40,6.40,99.90,1096837,26,19957,-74
2024-11-05 18:32:58,6.50,6.50,6.50,99.90,1102841,26,19930,-73
2024-11-05 18:33:28,6.40,6.40,6.40,99.90,1101396,26,19930,-72
2024-11-05 18:33:59,6.40,6.40,6.40,99.90,1098252,26,19930,-75
2024-11-05 18:34:30,6.40,6.40,6.40,99.90,1100350,26,19967,-72
2024-11-05 18:35:04,6.40,6.40,6.40,99.90,1100123,26,19971,-73
2024-11-05 18:35:37,6.40,6.40,6.40,99.90,1090873,26,19931,-73
2024-11-05 18:36:09,6.40,6.40,6.40,99.90,1098093,26,20339,-73
2024-11-05 18:36:39,6.40,6.40,6.40,99.90,1100624,26,19937,-73
2024-11-05 18:37:10,6.40,6.40,6.40,99.90,1098465,26,19949,-73
2024-11-05 18:37:41,6.40,6.40,6.40,99.90,1099591,26,19958,-72
2024-11-05 18:38:25,6.40,6.40,6.40,99.90,1093707,26,19939,-73
2024-11-05 18:38:55,6.40,6.40,6.40,99.90,1090781,27,21130,-72
2024-11-05 18:39:28,6.40,6.40,6.40,99.90,1093421,26,19938,-72
2024-11-05 18:39:58,6.40,6.40,6.40,99.90,1098069,26,19930,-71
2024-11-05 18:40:29,6.40,6.40,6.40,99.90,1100900,26,19930,-73
2024-11-05 18:40:59,6.40,6.40,6.40,99.90,1100384,26,19937,-73
2024-11-05 18:41:30,6.40,6.40,6.40,99.90,1078364,27,20399,-74
2024-11-05 18:42:07,6.40,6.40,6.40,99.90,1076374,27,20381,-74
2024-11-05 18:42:39,6.40,6.40,6.40,99.90,1080783,27,19939,-75
2024-11-05 18:43:09,6.40,6.40,6.40,99.90,1083863,27,19978,-72
2024-11-05 18:43:40,6.40,6.40,6.40,99.90,1083241,27,20266,-73
2024-11-05 18:44:10,6.40,6.40,6.40,99.90,1079307,27,19938,-74
2024-11-05 18:44:41,6.40,6.40,6.40,99.90,1078874,27,20075,-74
2024-11-05 18:45:22,6.40,6.40,6.40,99.90,1079300,27,20477,-74
2024-11-05 18:45:54,6.40,6.40,6.40,99.90,1078873,27,20435,-73
2024-11-05 18:46:25,6.40,6.40,6.40,99.90,1086035,27,19937,-73
2024-11-05 18:46:56,6.40,6.40,6.40,99.90,1083918,27,20004,-73
2024-11-05 18:47:27,6.40,6.40,6.40,99.90,1082765,27,19931,-72
2024-11-05 18:47:58,6.40,6.40,6.40,99.90,1086183,27,20370,-72
2024-11-05 18:48:29,6.40,6.40,6.40,99.90,1085327,27,19951,-72
2024-11-05 18:49:01,6.40,6.40,6.40,99.90,1083686,27,19938,-73
2024-11-05 18:49:36,6.40,6.40,6.40,99.90,1085467,27,19931,-72
2024-11-05 18:50:10,6.40,6.40,6.40,99.90,1080408,27,19994,-72
2024-11-05 18:50:40,6.40,6.40,6.40,99.90,1086154,27,20005,-72
2024-11-05 18:51:11,6.40,6.40,6.40,99.90,1078951,27,20469,-74
2024-11-05 18:51:41,6.40,6.40,6.40,99.90,1078579,27,19943,-72
2024-11-05 18:52:13,6.40,6.40,6.40,99.90,1082325,27,19938,-72
2024-11-05 18:52:43,6.50,6.50,6.50,99.90,1079497,27,20323,-71
2024-11-05 18:53:14,6.50,6.50,6.50,99.90,1079101,27,20247,-72
2024-11-05 18:53:49,6.40,6.40,6.40,99.90,1034162,27,19940,-72
2024-11-05 18:54:19,6.40,6.40,6.40,99.90,1075565,27,19931,-72
2024-11-05 18:54:50,6.40,6.40,6.40,99.90,1079706,27,20251,-72
2024-11-05 18:55:21,6.40,6.40,6.40,99.90,1082272,27,20352,-71
2024-11-05 18:55:52,6.40,6.40,6.40,99.90,1082957,27,20047,-71
2024-11-05 18:56:38,6.50,6.50,6.50,99.90,1085058,27,19940,-74
2024-11-05 18:57:12,6.40,6.40,6.40,99.90,1084293,27,20555,-74
2024-11-05 18:57:42,6.50,6.50,6.50,99.90,1081874,27,19931,-74
2024-11-05 18:58:13,6.50,6.50,6.50,99.90,1086207,27,19931,-71
2024-11-05 18:58:44,6.50,6.50,6.50,99.90,1082815,27,19931,-73
2024-11-05 18:59:16,6.50,6.50,6.50,99.90,1079460,27,19978,-73
2024-11-05 18:59:49,6.50,6.50,6.50,99.90,1078151,27,19931,-72
2024-11-05 19:00:19,6.50,6.50,6.50,99.90,1078285,27,20298,-73
2024-11-05 19:00:50,6.50,6.50,6.50,99.90,1081456,27,19937,-73
2024-11-05 19:01:20,6.50,6.50,6.50,99.90,1085558,27,19959,-73
2024-11-05 19:01:53,6.50,6.50,6.50,99.90,1085172,27,20291,-74
2024-11-05 19:02:25,6.50,6.50,6.50,99.90,1084073,27,20571,-73
2024-11-05 19:02:56,6.40,6.40,6.40,99.90,1085155,27,19995,-72
2024-11-05 19:03:28,6.40,6.40,6.40,99.90,1083255,27,20010,-73
2024-11-05 19:03:59,6.30,6.30,6.30,99.90,1085938,27,19938,-72
2024-11-05 19:04:31,6.40,6.40,6.40,99.90,1086136,27,19938,-72
2024-11-05 19:05:04,6.30,6.30,6.30,99.90,1087629,27,20492,-74
2024-11-05 19:05:34,6.40,6.40,6.40,99.90,1084315,27,19958,-74
2024-11-05 19:06:05,6.40,6.40,6.40,99.90,1085842,27,19958,-72
2024-11-05 19:06:36,6.40,6.40,6.40,99.90,1085473,27,19959,-74
2024-11-05 19:07:06,6.40,6.40,6.40,99.90,1082494,27,19942,-72
2024-11-05 19:07:38,6.40,6.40,6.40,99.90,1084987,27,20305,-72
2024-11-05 19:08:09,6.40,6.40,6.40,99.90,1085131,27,20264,-70
2024-11-05 19:08:39,6.50,6.50,6.50,99.90,1083466,27,19931,-74
2024-11-05 19:09:25,6.50,6.50,6.50,99.90,1086267,27,20279,-72
2024-11-05 19:09:56,6.50,6.50,6.50,99.90,1082072,27,19955,-72
2024-11-05 19:10:28,6.50,6.50,6.50,99.90,1089897,27,19935,-73
2024-11-05 19:10:59,6.50,6.50,6.50,99.90,1085697,27,20031,-73
2024-11-05 19:11:29,6.50,6.50,6.50,99.90,1086501,27,20401,-72
2024-11-05 19:12:06,6.50,6.50,6.50,99.90,1082572,27,19938,-72
2024-11-05 19:12:39,6.50,6.50,6.50,99.90,1086417,27,19938,-72
2024-11-05 19:13:16,6.50,6.50,6.50,99.90,1085867,27,19931,-73
2024-11-05 19:13:47,6.50,6.50,6.50,99.90,1092336,26,19947,-73
2024-11-05 19:14:17,6.50,6.50,6.50,99.90,1097874,26,19930,-72
2024-11-05 19:14:49,6.60,6.60,6.60,99.90,1097523,26,19938,-71
2024-11-05 19:15:23,6.60,6.60,6.60,99.90,1101818,26,19937,-71
2024-11-05 19:15:55,6.60,6.60,6.60,99.90,1097750,26,19937,-71
2024-11-05 19:16:26,6.60,6.60,6.60,99.90,1096816,26,19930,-73
2024-11-05 19:16:56,6.60,6.60,6.60,99.90,1102014,26,19938,-72
2024-11-05 19:17:32,6.60,6.60,6.60,99.90,1103163,26,19938,-71
2024-11-05 19:18:04,6.60,6.60,6.60,99.90,1098854,26,19953,-72
2024-11-05 19:18:37,6.60,6.60,6.60,99.90,1098272,26,19941,-72
2024-11-05 19:19:08,6.60,6.60,6.60,99.90,1099894,26,20357,-72
2024-11-05 19:19:39,6.60,6.60,6.60,99.90,1099440,26,19970,-73
2024-11-05 19:20:28,6.60,6.60,6.60,99.90,1105458,26,20710,-72
2024-11-05 19:20:59,6.60,6.60,6.60,99.90,1101463,26,20004,-72
2024-11-05 19:21:30,6.50,6.50,6.50,99.90,1100042,26,20175,-72
2024-11-05 19:22:01,6.50,6.50,6.50,99.90,1095907,26,20277,-71
2024-11-05 19:22:31,6.50,6.50,6.50,99.90,1099764,26,19938,-73
2024-11-05 19:23:02,6.50,6.50,6.50,99.90,1098557,26,19995,-73
2024-11-05 19:23:34,6.60,6.60,6.60,99.90,1097808,26,19937,-72
2024-11-05 19:24:04,6.60,6.60,6.60,99.90,1099553,26,19970,-72
2024-11-05 19:24:35,6.60,6.60,6.60,99.90,1101016,26,19942,-73
2024-11-05 19:25:08,6.50,6.50,6.50,99.90,1101687,26,19930,-72
2024-11-05 19:25:39,6.50,6.50,6.50,99.90,1100556,26,19999,-72
2024-11-05 19:26:12,6.50,6.50,6.50,99.90,1100999,26,19938,-73
2024-11-05 19:26:42,6.60,6.60,6.60,99.90,1101613,26,20393,-73
2024-11-05 19:27:13,6.60,6.60,6.60,99.90,1097832,26,19936,-72
2024-11-05 19:27:43,6.60,6.60,6.60,99.90,1087749,26,19994,-71
2024-11-05 19:28:14,6.50,6.50,6.50,99.90,1092794,26,19985,-72
2024-11-05 19:28:44,6.50,6.50,6.50,99.90,1090314,26,19962,-73
2024-11-05 19:29:15,6.50,6.50,6.50,99.90,1107594,26,19937,-72
2024-11-05 19:29:45,6.50,6.50,6.50,99.90,1097281,26,19933,-74
2024-11-05 19:30:16,6.50,6.50,6.50,99.90,1100739,26,20494,-70
2024-11-05 19:30:47,6.50,6.50,6.50,99.90,1104349,26,19937,-72
2024-11-05 19:31:19,6.60,6.60,6.60,99.90,1099915,26,19937,-71
2024-11-05 19:31:52,6.60,6.60,6.60,99.90,1102222,26,19937,-70
2024-11-05 19:32:22,6.60,6.60,6.60,99.90,1097469,26,19937,-72
2024-11-05 19:32:53,6.60,6.60,6.60,99.90,1097430,26,20281,-72
2024-11-05 19:33:24,6.60,6.60,6.60,99.90,1098763,26,20061,-72
2024-11-05 19:33:54,6.50,6.50,6.50,99.90,1102409,26,20015,-72
2024-11-05 19:34:27,6.40,6.40,6.40,99.90,1099608,26,19930,-73
2024-11-05 19:34:58,6.50,6.50,6.50,99.90,1100173,26,19940,-72
2024-11-05 19:35:28,6.50,6.50,6.50,99.90,1097374,26,19937,-72
2024-11-05 19:35:59,6.50,6.50,6.50,99.90,1100674,26,20182,-72
2024-11-05 19:36:32,6.50,6.50,6.50,99.90,1100687,26,19930,-72
2024-11-05 19:37:03,6.50,6.50,6.50,99.90,1100643,26,19938,-71
2024-11-05 19:37:35,6.50,6.50,6.50,99.90,1103965,26,19930,-71
2024-11-05 19:38:06,6.50,6.50,6.50,99.90,1098661,26,20274,-73
2024-11-05 19:38:36,6.50,6.50,6.50,99.90,1089498,26,19946,-73
2024-11-05 19:39:08,6.50,6.50,6.50,99.90,1092990,26,20026,-72
2024-11-05 19:39:38,6.40,6.40,6.40,99.90,1090826,26,22191,-71
2024-11-05 19:40:29,6.40,6.40,6.40,99.90,1104331,26,19938,-73
2024-11-05 19:41:01,6.50,6.50,6.50,99.90,1092896,26,19930,-72
2024-11-05 19:41:32,6.50,6.50,6.50,99.90,1100535,26,20598,-71
2024-11-05 19:42:14,6.60,6.60,6.60,99.90,1096271,26,20372,-74
2024-11-05 19:42:46,6.50,6.50,6.50,99.90,1100140,26,19937,-71
2024-11-05 19:43:22,6.50,6.50,6.50,99.90,1098114,26,19937,-72
2024-11-05 19:43:52,6.60,6.60,6.60,99.90,1100254,26,19934,-74
2024-11-05 19:44:23,6.50,6.50,6.50,99.90,1099803,26,20004,-72
2024-11-05 19:44:54,6.50,6.50,6.50,99.90,1097350,26,19962,-72
2024-11-05 19:45:25,6.50,6.50,6.50,99.90,1096864,26,20496,-72
2024-11-05 19:45:56,6.50,6.50,6.50,99.90,1100804,26,19930,-71
2024-11-05 19:46:27,6.50,6.50,6.50,99.90,1097850,26,19941,-71
2024-11-05 19:46:57,6.60,6.60,6.60,99.90,1100800,26,19960,-72
2024-11-05 19:47:28,6.50,6.50,6.50,99.90,1100115,26,19940,-71
2024-11-05 19:48:00,6.50,6.50,6.50,99.90,1098540,26,19940,-73
2024-11-05 19:48:31,6.60,6.60,6.60,99.90,1097857,26,19955,-72
2024-11-05 19:49:01,6.60,6.60,6.60,99.90,1095924,26,19930,-71
2024-11-05 19:49:33,6.60,6.60,6.60,99.90,1100186,26,19930,-72
2024-11-05 19:50:04,6.60,6.60,6.60,99.90,1099440,26,19930,-72
2024-11-05 19:50:36,6.60,6.60,6.60,99.90,1100015,26,20369,-72
2024-11-05 19:51:19,6.60,6.60,6.60,99.90,1096933,26,19930,-71
2024-11-05 19:51:51,6.60,6.60,6.60,99.90,1096868,26,19970,-72
2024-11-05 19:52:22,6.60,6.60,6.60,99.90,1095632,26,20018,-71
2024-11-05 19:52:53,6.60,6.60,6.60,99.90,1092388,26,19980,-72
2024-11-05 19:53:24,6.60,6.60,6.60,99.90,1096400,26,19981,-72
2024-11-05 19:53:56,6.60,6.60,6.60,99.90,1095799,26,19930,-73
2024-11-05 19:54:27,6.60,6.60,6.60,99.90,1051923,26,21090,-72
2024-11-05 19:54:57,6.60,6.60,6.60,99.90,1094997,26,19930,-72
2024-11-05 19:55:30,6.60,6.60,6.60,99.90,1092439,26,19963,-72
2024-11-05 19:56:01,6.60,6.60,6.60,99.90,1097344,26,19934,-72
2024-11-05 19:56:31,6.70,6.70,6.70,99.90,1097430,26,19930,-72
2024-11-05 19:57:07,6.60,6.60,6.60,99.90,1097387,26,20491,-72
2024-11-05 19:57:39,6.70,6.70,6.70,99.90,1094346,26,20295,-73
2024-11-05 19:58:09,6.70,6.70,6.70,99.90,1095558,26,19938,-73
2024-11-05 19:58:40,6.60,6.60,6.60,99.90,1091038,26,20274,-73
2024-11-05 19:59:12,6.60,6.60,6.60,99.90,1093848,26,19938,-72
2024-11-05 19:59:43,6.60,6.60,6.60,99.90,1093785,26,19931,-71
2024-11-05 20:00:24,6.60,6.60,6.60,99.90,1083401,27,21035,-72
2024-11-05 20:00:59,6.60,6.60,6.60,99.90,1079586,27,19949,-72
2024-11-05 20:01:30,6.50,6.50,6.50,99.90,1079673,27,19931,-73
2024-11-05 20:02:00,6.50,6.50,6.50,99.90,1077054,27,19938,-73
2024-11-05 20:02:31,6.60,6.60,6.60,99.90,1080189,27,19932,-71
2024-11-05 20:03:20,6.60,6.60,6.60,99.90,1085370,27,20449,-73
2024-11-05 20:03:54,6.60,6.60,6.60,99.90,1081206,27,19987,-74
2024-11-05 20:04:45,6.50,6.50,6.50,99.90,1077101,27,20629,-71
2024-11-05 20:05:16,6.50,6.50,6.50,99.90,1076972,27,19986,-73
2024-11-05 20:05:46,6.50,6.50,6.50,99.90,1075572,27,19977,-72
2024-11-05 20:06:38,6.50,6.50,6.50,99.90,1072111,27,20407,-71
2024-11-05 20:07:12,6.50,6.50,6.50,99.90,1066651,27,19932,-71
2024-11-05 20:07:43,6.50,6.50,6.50,99.90,1070211,27,19940,-72
2024-11-05 20:08:13,6.50,6.50,6.50,99.90,1077142,27,20153,-73
2024-11-05 20:08:44,6.40,6.40,6.40,99.90,1072589,27,19943,-72
2024-11-05 20:09:29,6.40,6.40,6.40,99.90,1079106,27,19931,-72
2024-11-05 20:10:00,6.50,6.50,6.50,99.90,1083400,27,20999,-71
2024-11-05 20:10:31,6.50,6.50,6.50,99.90,1086325,27,20027,-70
2024-11-05 20:11:01,6.50,6.50,6.50,99.90,1085586,27,20342,-72
2024-11-05 20:11:32,6.50,6.50,6.50,99.90,1078838,27,19935,-71
2024-11-05 20:12:05,6.50,6.50,6.50,99.90,1083589,27,19967,-72
2024-11-05 20:12:36,6.50,6.50,6.50,99.90,1078952,27,20670,-73
2024-11-05 20:13:11,6.50,6.50,6.50,99.90,1083707,27,19938,-73
2024-11-05 20:13:42,6.50,6.50,6.50,99.90,1083160,27,19958,-72
2024-11-05 20:14:13,6.50,6.50,6.50,99.90,1082107,27,19982,-72
2024-11-05 20:14:43,6.50,6.50,6.50,99.90,1080683,27,19931,-72
2024-11-05 20:15:14,6.50,6.50,6.50,99.90,1080023,27,19938,-72
2024-11-05 20:15:46,6.50,6.50,6.50,99.90,1082388,27,19943,-73
2024-11-05 20:16:17,6.50,6.50,6.50,99.90,1082828,27,19938,-72
2024-11-05 20:16:48,6.50,6.50,6.50,99.90,1082056,27,19978,-72
2024-11-05 20:17:32,6.40,6.40,6.40,99.90,1084680,27,19943,-73
2024-11-05 20:18:11,6.40,6.40,6.40,99.90,1085292,27,20350,-71
2024-11-05 20:18:41,6.40,6.40,6.40,99.90,1079385,27,19932,-73
2024-11-05 20:19:12,6.50,6.50,6.50,99.90,1086076,27,20316,-72
2024-11-05 20:19:42,6.50,6.50,6.50,99.90,1081419,27,20376,-71
2024-11-05 20:20:27,6.50,6.50,6.50,99.90,1086496,27,20064,-72
2024-11-05 20:20:58,6.50,6.50,6.50,99.90,1083982,27,19930,-73
2024-11-05 20:21:29,6.50,6.50,6.50,99.90,1077873,27,20254,-71
2024-11-05 20:21:59,6.50,6.50,6.50,99.90,1069741,27,19932,-74
2024-11-05 20:22:30,6.50,6.50,6.50,99.90,1078489,27,19931,-71
2024-11-05 20:23:20,6.40,6.40,6.40,99.90,1071885,27,20010,-68
2024-11-05 20:23:51,6.50,6.50,6.50,99.90,1076038,27,20386,-72
2024-11-05 20:24:21,6.50,6.50,6.50,99.90,1077886,27,20480,-70
2024-11-05 20:24:52,6.50,6.50,6.50,99.90,1076408,27,19936,-70
2024-11-05 20:25:30,6.50,6.50,6.50,99.90,1084041,27,19982,-72
2024-11-05 20:26:21,6.50,6.50,6.50,99.90,1083748,27,19931,-72
2024-11-05 20:26:52,6.50,6.50,6.50,99.90,1078458,27,19951,-72
2024-11-05 20:27:22,6.50,6.50,6.50,99.90,1086945,26,20364,-71
2024-11-05 20:27:53,6.60,6.60,6.60,99.90,1088655,26,20001,-71
2024-11-05 20:28:23,6.50,6.50,6.50,99.90,1092908,26,19931,-72
2024-11-05 20:28:56,6.50,6.50,6.50,99.90,1088795,26,19958,-72
2024-11-05 20:29:27,6.50,6.50,6.50,99.90,1091669,26,20027,-73
2024-11-05 20:29:57,6.40,6.40,6.40,99.90,1092558,26,20000,-73
2024-11-05 20:30:31,6.40,6.40,6.40,99.90,1092227,26,20321,-72
2024-11-05 20:31:01,6.40,6.40,6.40,99.90,1086410,26,20002,-72
2024-11-05 20:31:32,6.40,6.40,6.40,99.90,1089186,26,19953,-71
2024-11-05 20:32:03,6.40,6.40,6.40,99.90,1085730,26,20008,-71
2024-11-05 20:32:33,6.40,6.40,6.40,99.90,1099742,26,19941,-73
2024-11-05 20:33:04,6.50,6.50,6.50,99.90,1099769,26,19938,-72
2024-11-05 20:33:35,6.50,6.50,6.50,99.90,1099708,26,20020,-72
2024-11-05 20:34:06,6.50,6.50,6.50,99.90,1096749,26,19941,-71
2024-11-05 20:34:36,6.40,6.40,6.40,99.90,1099535,26,19950,-72
2024-11-05 20:35:20,6.50,6.50,6.50,99.90,1093527,26,19994,-72
2024-11-05 20:35:54,6.50,6.50,6.50,99.90,1098868,26,19938,-71
2024-11-05 20:36:27,6.50,6.50,6.50,99.90,1099048,26,19938,-72
2024-11-05 20:36:57,6.50,6.50,6.50,99.90,1093234,26,19938,-73
2024-11-05 20:37:28,6.40,6.40,6.40,99.90,1099422,26,20337,-72
2024-11-05 20:37:59,6.40,6.40,6.40,99.90,1099386,26,19987,-72
2024-11-05 20:38:31,6.50,6.50,6.50,99.90,1096827,26,19942,-71
2024-11-05 20:39:02,6.40,6.40,6.40,99.90,1095303,26,19938,-72
2024-11-05 20:39:35,6.40,6.40,6.40,99.90,1096843,26,20348,-74
2024-11-05 20:40:06,6.40,6.40,6.40,99.90,1097379,26,20269,-73
2024-11-05 20:40:36,6.40,6.40,6.40,99.90,1101555,26,19930,-72
2024-11-05 20:41:07,6.40,6.40,6.40,99.90,1100368,26,19944,-72
2024-11-05 20:41:37,6.40,6.40,6.40,99.90,1099957,26,19934,-72
2024-11-05 20:42:14,6.40,6.40,6.40,99.90,1097731,26,19930,-72
2024-11-05 20:42:45,6.40,6.40,6.40,99.90,1100008,26,19930,-73
2024-11-05 20:43:15,6.40,6.40,6.40,99.90,1098148,26,20418,-71
2024-11-05 20:43:46,6.50,6.50,6.50,99.90,1097066,26,19937,-71
2024-11-05 20:44:17,6.40,6.40,6.40,99.90,1097493,26,19966,-70
2024-11-05 20:44:48,6.40,6.40,6.40,99.90,1098592,26,20336,-71
2024-11-05 20:45:19,6.40,6.40,6.40,99.90,1096269,26,20722,-71
2024-11-05 20:45:50,6.40,6.40,6.40,99.90,1094946,26,19930,-73
2024-11-05 20:46:20,6.40,6.40,6.40,99.90,1099999,26,19938,-71
2024-11-05 20:46:51,6.40,6.40,6.40,99.90,1089949,26,19937,-71
2024-11-05 20:47:28,6.40,6.40,6.40,99.90,1077929,27,20511,-71
2024-11-05 20:47:59,6.50,6.50,6.50,99.90,1076741,27,20347,-71
2024-11-05 20:48:32,6.40,6.40,6.40,99.90,1080236,27,19971,-75
2024-11-05 20:49:03,6.50,6.50,6.50,99.90,1092507,26,19934,-73
2024-11-05 20:49:34,6.40,6.40,6.40,99.90,1100334,26,20311,-71
2024-11-05 20:50:21,6.50,6.50,6.50,99.90,1096818,26,19931,-72
2024-11-05 20:50:53,6.50,6.50,6.50,99.90,1095217,26,19930,-73
2024-11-05 20:51:29,6.50,6.50,6.50,99.90,1100573,26,20361,-72
2024-11-05 20:51:59,6.50,6.50,6.50,99.90,1098028,26,20399,-72
2024-11-05 20:52:30,6.50,6.50,6.50,99.90,1100944,26,20007,-71
2024-11-05 20:53:01,6.50,6.50,6.50,99.90,1101019,26,19962,-72
2024-11-05 20:53:32,6.50,6.50,6.50,99.90,1100210,26,19962,-71
2024-11-05 20:54:16,6.50,6.50,6.50,99.90,1098239,26,19941,-71
2024-11-05 20:54:50,6.50,6.50,6.50,99.90,1041685,26,20000,-75
2024-11-05 20:55:20,6.50,6.50,6.50,99.90,1099357,26,20518,-71
2024-11-05 20:55:52,6.50,6.50,6.50,99.90,1101435,26,19936,-74
2024-11-05 20:56:29,6.50,6.50,6.50,99.90,1100646,26,19938,-71
2024-11-05 20:56:59,6.50,6.50,6.50,99.90,1097811,26,19982,-71
2024-11-05 20:57:30,6.50,6.50,6.50,99.90,1097829,26,20382,-71
2024-11-05 20:58:01,6.50,6.50,6.50,99.90,1098165,26,19939,-73
2024-11-05 20:58:31,6.40,6.40,6.40,99.90,1101138,26,19937,-73
2024-11-05 20:59:21,6.40,6.40,6.40,99.90,1097949,26,19930,-73
2024-11-05 20:59:51,6.50,6.50,6.50,99.90,1097371,26,19942,-71
2024-11-05 21:00:22,6.40,6.40,6.40,99.90,1100005,26,19930,-72
2024-11-05 21:00:53,6.40,6.40,6.40,99.90,1094362,26,19930,-72
2024-11-05 21:01:24,6.40,6.40,6.40,99.90,1098752,26,19942,-72
2024-11-05 21:01:55,6.40,6.40,6.40,99.90,1097791,26,20458,-72
2024-11-05 21:02:29,6.50,6.50,6.50,99.90,1098284,26,19934,-72
2024-11-05 21:03:00,6.40,6.40,6.40,99.90,1100750,26,20004,-71
2024-11-05 21:03:31,6.40,6.40,6.40,99.90,1100661,26,19938,-72
2024-11-05 21:04:01,6.40,6.40,6.40,99.90,1097792,26,19942,-72
2024-11-05 21:04:32,6.40,6.40,6.40,99.90,1100813,26,20044,-72
2024-11-05 21:05:08,6.40,6.40,6.40,99.90,1097087,26,19941,-73
2024-11-05 21:05:41,6.40,6.40,6.40,99.90,1099773,26,19957,-72
2024-11-05 21:06:11,6.40,6.40,6.40,99.90,1097633,26,20269,-73
2024-11-05 21:06:42,6.40,6.40,6.40,99.90,1089455,26,19937,-73
2024-11-05 21:07:32,6.40,6.40,6.40,99.90,1090555,26,19955,-73
2024-11-05 21:08:04,6.40,6.40,6.40,99.90,1088507,26,19958,-71
2024-11-05 21:08:35,6.40,6.40,6.40,99.90,1094886,26,19985,-72
2024-11-05 21:09:19,6.40,6.40,6.40,99.90,1098228,26,20245,-72
2024-11-05 21:09:50,6.40,6.40,6.40,99.90,1098289,26,19941,-74
2024-11-05 21:10:31,6.40,6.40,6.40,99.90,1100385,26,20363,-73
2024-11-05 21:11:02,6.40,6.40,6.40,99.90,1098120,26,20004,-72
2024-11-05 21:11:33,6.40,6.40,6.40,99.90,1098409,26,20485,-73
2024-11-05 21:12:03,6.40,6.40,6.40,99.90,1097512,26,20876,-72
2024-11-05 21:12:34,6.30,6.30,6.30,99.90,1101201,26,19946,-72
2024-11-05 21:13:23,6.30,6.30,6.30,99.90,1095225,26,19964,-71
2024-11-05 21:13:56,6.40,6.40,6.40,99.90,1095945,26,19930,-71
2024-11-05 21:14:26,6.40,6.40,6.40,99.90,1098997,26,20304,-72
2024-11-05 21:14:57,6.40,6.40,6.40,99.90,1098017,26,20269,-73
2024-11-05 21:15:27,6.40,6.40,6.40,99.90,1094727,26,19930,-72
2024-11-05 21:15:58,6.40,6.40,6.40,99.90,1094611,26,19945,-74
2024-11-05 21:16:31,6.40,6.40,6.40,99.90,1100856,26,19930,-74
2024-11-05 21:17:02,6.30,6.30,6.30,99.90,1099877,26,20058,-71
2024-11-05 21:17:33,6.30,6.30,6.30,99.90,1096828,26,20856,-73
2024-11-05 21:18:06,6.30,6.30,6.30,99.90,1100353,26,20360,-71
2024-11-05 21:18:37,6.30,6.30,6.30,99.90,1097728,26,19941,-71
2024-11-05 21:19:07,6.40,6.40,6.40,99.90,1096619,26,19993,-73
2024-11-05 21:19:38,6.30,6.30,6.30,99.90,1099945,26,19930,-73
2024-11-05 21:20:27,6.30,6.30,6.30,99.90,1097788,26,19930,-72
2024-11-05 21:20:57,6.30,6.30,6.30,99.90,1097493,26,19930,-74
2024-11-05 21:21:29,6.30,6.30,6.30,99.90,1099370,26,20499,-74
2024-11-05 21:22:00,6.30,6.30,6.30,99.90,1098351,26,19938,-71
2024-11-05 21:22:33,6.30,6.30,6.30,99.90,1097917,26,19937,-72
2024-11-05 21:23:13,6.20,6.20,6.20,99.90,1100754,26,19945,-72
2024-11-05 21:23:44,6.20,6.20,6.20,99.90,1095709,26,19930,-73
2024-11-05 21:24:26,6.30,6.30,6.30,99.90,1100553,26,20264,-73
2024-11-05 21:24:57,6.30,6.30,6.30,99.90,1096987,26,19930,-73
2024-11-05 21:25:27,6.30,6.30,6.30,99.90,1098006,26,20292,-72
2024-11-05 21:25:58,6.30,6.30,6.30,99.90,1097659,26,19930,-73
2024-11-05 21:26:31,6.30,6.30,6.30,99.90,1100961,26,19930,-71
2024-11-05 21:27:01,6.20,6.20,6.20,99.90,1100168,26,19949,-71
2024-11-05 21:27:32,6.20,6.20,6.20,99.90,1089891,26,20364,-73
2024-11-05 21:28:05,6.20,6.20,6.20,99.90,1093375,26,19938,-73
2024-11-05 21:28:37,6.20,6.20,6.20,99.90,1092126,26,20313,-73
2024-11-05 21:29:13,6.20,6.20,6.20,99.90,1099506,26,20394,-73
2024-11-05 21:29:43,6.20,6.20,6.20,99.90,1100357,26,19945,-72
2024-11-05 21:30:17,6.20,6.20,6.20,99.90,1100411,26,20172,-72
2024-11-05 21:30:48,6.20,6.20,6.20,99.90,1097025,26,20499,-73
2024-11-05 21:31:19,6.20,6.20,6.20,99.90,1100349,26,19945,-72
2024-11-05 21:31:49,6.20,6.20,6.20,99.90,1093868,26,19967,-73
2024-11-05 21:32:21,6.20,6.20,6.20,99.90,1099708,26,19930,-74
2024-11-05 21:32:51,6.30,6.30,6.30,99.90,1100329,26,19930,-73
2024-11-05 21:33:22,6.20,6.20,6.20,99.90,1100482,26,20675,-75
2024-11-05 21:33:52,6.30,6.30,6.30,99.90,1097684,26,19930,-74
2024-11-05 21:34:25,6.30,6.30,6.30,99.90,1098763,26,19937,-73
2024-11-05 21:34:55,6.20,6.20,6.20,99.90,1098070,26,20211,-72
2024-11-05 21:35:26,6.30,6.30,6.30,99.90,1097795,26,20298,-73
2024-11-05 21:35:57,6.30,6.30,6.30,99.90,1100827,26,19967,-72
2024-11-05 21:36:32,6.30,6.30,6.30,99.90,1093280,26,19949,-72
2024-11-05 21:37:04,6.30,6.30,6.30,99.90,1089405,26,20093,-74
2024-11-05 21:37:34,6.30,6.30,6.30,99.90,1089280,26,20155,-71
2024-11-05 21:38:05,6.30,6.30,6.30,99.90,1096687,26,19985,-72
2024-11-05 21:38:36,6.30,6.30,6.30,99.90,1104751,26,20040,-74
2024-11-05 21:39:06,6.30,6.30,6.30,99.90,1100757,26,19930,-73
2024-11-05 21:39:37,6.30,6.30,6.30,99.90,1099663,26,19957,-74
2024-11-05 21:40:08,6.40,6.40,6.40,99.90,1098660,26,19936,-72
2024-11-05 21:40:38,6.30,6.30,6.30,99.90,1100219,26,19930,-73
2024-11-05 21:41:09,6.40,6.40,6.40,99.90,1101124,26,20421,-72
2024-11-05 21:41:40,6.30,6.30,6.30,99.90,1098777,26,19942,-72
2024-11-05 21:42:10,6.30,6.30,6.30,99.90,1100473,26,19937,-73
2024-11-05 21:42:41,6.30,6.30,6.30,99.90,1086973,27,19967,-72
2024-11-05 21:43:11,6.30,6.30,6.30,99.90,1087071,27,19938,-72
2024-11-05 21:43:42,6.20,6.20,6.20,99.90,1093269,26,19930,-73
2024-11-05 21:44:13,6.20,6.20,6.20,99.90,1093524,26,19989,-71
2024-11-05 21:44:44,6.20,6.20,6.20,99.90,1097537,26,19977,-72
2024-11-05 21:45:15,6.20,6.20,6.20,99.90,1093200,26,19938,-72
2024-11-05 21:45:45,6.20,6.20,6.20,99.90,1093620,26,20392,-71
2024-11-05 21:46:16,6.20,6.20,6.20,99.90,1093546,26,19947,-72
2024-11-05 21:46:47,6.20,6.20,6.20,99.90,1093356,26,20355,-73
2024-11-05 21:47:21,6.20,6.20,6.20,99.90,1092786,26,19934,-72
2024-11-05 21:47:51,6.30,6.30,6.30,99.90,1093202,26,20408,-73
2024-11-05 21:48:26,6.30,6.30,6.30,99.90,1094423,26,19937,-74
2024-11-05 21:48:56,6.30,6.30,6.30,99.90,1102502,26,20273,-73
2024-11-05 21:49:27,6.30,6.30,6.30,99.90,1104807,26,20006,-73
2024-11-05 21:49:58,6.30,6.30,6.30,99.90,1098799,26,19938,-73
2024-11-05 21:50:28,6.30,6.30,6.30,99.90,1098231,26,19934,-75
2024-11-05 21:51:00,6.30,6.30,6.30,99.90,1100220,26,19974,-74
2024-11-05 21:51:31,6.30,6.30,6.30,99.90,1098717,26,19937,-74
2024-11-05 21:52:03,6.30,6.30,6.30,99.90,1099580,26,19930,-73
2024-11-05 21:52:33,6.30,6.30,6.30,99.90,1093232,26,19931,-75
2024-11-05 21:53:04,6.30,6.30,6.30,99.90,1087258,27,19931,-72
2024-11-05 21:53:35,6.30,6.30,6.30,99.90,1078488,27,20406,-72
2024-11-05 21:54:18,6.30,6.30,6.30,99.90,1079488,27,19998,-72
2024-11-05 21:54:51,6.30,6.30,6.30,99.90,1088408,26,19937,-71
2024-11-05 21:55:23,6.30,6.30,6.30,99.90,1096283,26,19938,-72
2024-11-05 21:55:53,6.30,6.30,6.30,99.90,1100276,26,20256,-73
2024-11-05 21:56:25,6.30,6.30,6.30,99.90,1101242,26,19948,-73
2024-11-05 21:56:56,6.30,6.30,6.30,99.90,1097660,26,19938,-73
2024-11-05 21:57:26,6.30,6.30,6.30,99.90,1100232,26,19937,-73
2024-11-05 21:57:57,6.30,6.30,6.30,99.90,1100564,26,19930,-72
2024-11-05 21:58:27,6.30,6.30,6.30,99.90,1100218,26,20007,-73
2024-11-05 21:58:58,6.30,6.30,6.30,99.90,1100151,26,20004,-72
2024-11-05 21:59:29,6.30,6.30,6.30,99.90,1099421,26,19997,-71
2024-11-05 21:59:59,6.30,6.30,6.30,99.90,1092000,26,19938,-72
2024-11-05 22:00:43,6.30,6.30,6.30,99.90,1091132,26,19942,-72
2024-11-05 22:01:14,6.30,6.30,6.30,99.90,1092408,26,19958,-72
2024-11-05 22:01:44,6.30,6.30,6.30,99.90,1092965,26,19931,-73
2024-11-05 22:02:16,6.30,6.30,6.30,99.90,1100170,26,19936,-74
2024-11-05 22:02:46,6.30,6.30,6.30,99.90,1097433,26,20364,-73
2024-11-05 22:03:20,6.20,6.20,6.20,99.90,1107735,26,19937,-72
2024-11-05 22:03:51,6.20,6.20,6.20,99.90,1100473,26,19934,-72
2024-11-05 22:04:21,6.20,6.20,6.20,99.90,1107002,26,20016,-73
2024-11-05 22:04:54,6.20,6.20,6.20,99.90,1100813,26,19934,-73
2024-11-05 22:05:25,6.30,6.30,6.30,99.90,1100412,26,19938,-73
2024-11-05 22:05:55,6.20,6.20,6.20,99.90,1100414,26,19937,-72
2024-11-05 22:06:26,6.30,6.30,6.30,99.90,1088193,27,19938,-71
2024-11-05 22:06:57,6.30,6.30,6.30,99.90,1093658,26,20005,-72
2024-11-05 22:07:27,6.30,6.30,6.30,99.90,1092690,26,19934,-72
2024-11-05 22:07:58,6.30,6.30,6.30,99.90,1098408,26,19930,-72
2024-11-05 22:08:29,6.30,6.30,6.30,99.90,1100487,26,20001,-73
2024-11-05 22:08:59,6.30,6.30,6.30,99.90,1100321,26,19929,-73
2024-11-05 22:09:30,6.30,6.30,6.30,99.90,1099558,26,19937,-72
2024-11-05 22:10:00,6.30,6.30,6.30,99.90,1099158,26,19930,-72
2024-11-05 22:10:31,6.30,6.30,6.30,99.90,1096490,26,20031,-71
2024-11-05 22:11:02,6.30,6.30,6.30,99.90,1100789,26,19986,-73
2024-11-05 22:11:32,6.30,6.30,6.30,99.90,1100530,26,19977,-72
2024-11-05 22:12:03,6.40,6.40,6.40,99.90,1097495,26,19938,-74
2024-11-05 22:12:34,6.30,6.30,6.30,99.90,1100736,26,20327,-72
2024-11-05 22:13:05,6.30,6.30,6.30,99.90,1100709,26,19941,-72
2024-11-05 22:13:36,6.40,6.40,6.40,99.90,1101106,26,19941,-72
2024-11-05 22:14:08,6.40,6.40,6.40,99.90,1100401,26,19934,-72
2024-11-05 22:14:39,6.40,6.40,6.40,99.90,1100899,26,20285,-74
2024-11-05 22:15:13,6.40,6.40,6.40,99.90,1100364,26,20000,-74
2024-11-05 22:15:44,6.40,6.40,6.40,99.90,1099737,26,20270,-73
2024-11-05 22:16:14,6.40,6.40,6.40,99.90,1101083,26,20304,-72
2024-11-05 22:16:45,6.40,6.40,6.40,99.90,1100231,26,19936,-73
2024-11-05 22:17:16,6.40,6.40,6.40,99.90,1101144,26,19930,-73
2024-11-05 22:17:47,6.40,6.40,6.40,99.90,1099189,26,19934,-73
2024-11-05 22:18:25,6.40,6.40,6.40,99.90,1100356,26,20008,-72
2024-11-05 22:18:56,6.40,6.40,6.40,99.90,1098218,26,19941,-73
2024-11-05 22:19:27,6.40,6.40,6.40,99.90,1100281,26,19934,-73
2024-11-05 22:19:57,6.40,6.40,6.40,99.90,1100337,26,20448,-73
2024-11-05 22:20:34,6.40,6.40,6.40,99.90,1092620,26,19938,-71
2024-11-05 22:21:05,6.40,6.40,6.40,99.90,1088624,26,19966,-72
2024-11-05 22:21:35,6.40,6.40,6.40,99.90,1090945,26,20478,-72
2024-11-05 22:22:29,6.40,6.40,6.40,99.90,1099579,26,19930,-71
2024-11-05 22:23:00,6.40,6.40,6.40,99.90,1077271,26,19932,-71
2024-11-05 22:23:33,6.40,6.40,6.40,99.90,1100547,26,19949,-71
2024-11-05 22:24:04,6.40,6.40,6.40,99.90,1099856,26,19937,-71
2024-11-05 22:24:35,6.40,6.40,6.40,99.90,1102263,26,19930,-71
2024-11-05 22:25:05,6.40,6.40,6.40,99.90,1100588,26,20405,-71
2024-11-05 22:25:45,6.40,6.40,6.40,99.90,1100789,26,20007,-71
2024-11-05 22:26:21,6.40,6.40,6.40,99.90,1101276,26,19937,-71
2024-11-05 22:26:54,6.40,6.40,6.40,99.90,1097395,26,19930,-73
2024-11-05 22:27:24,6.30,6.30,6.30,99.90,1099454,26,20329,-71
2024-11-05 22:27:56,6.30,6.30,6.30,99.90,1101184,26,19937,-71
2024-11-05 22:28:27,6.40,6.40,6.40,99.90,1095629,26,19938,-71
2024-11-05 22:28:59,6.30,6.30,6.30,99.90,1100984,26,20715,-74
2024-11-05 22:29:29,6.30,6.30,6.30,99.90,1100354,26,19930,-71
2024-11-05 22:30:00,6.30,6.30,6.30,99.90,1099754,26,19952,-71
2024-11-05 22:30:32,6.30,6.30,6.30,99.90,1099856,26,20442,-73
2024-11-05 22:31:03,6.30,6.30,6.30,99.90,1097094,26,20372,-71
2024-11-05 22:31:33,6.30,6.30,6.30,99.90,1099199,26,19942,-71
2024-11-05 22:32:04,6.30,6.30,6.30,99.90,1097135,26,19929,-72
2024-11-05 22:32:35,6.30,6.30,6.30,99.90,1097228,26,19930,-73
2024-11-05 22:33:05,6.30,6.30,6.30,99.90,1099672,26,19936,-71
2024-11-05 22:33:36,6.40,6.40,6.40,99.90,1099064,26,20564,-72
2024-11-05 22:34:07,6.40,6.40,6.40,99.90,1097499,26,19985,-72
2024-11-05 22:34:37,6.40,6.40,6.40,99.90,1099281,26,20317,-74
2024-11-05 22:35:12,6.40,6.40,6.40,99.90,1093829,26,19934,-72
2024-11-05 22:35:43,6.40,6.40,6.40,99.90,1094687,26,19931,-73
2024-11-05 22:36:15,6.40,6.40,6.40,99.90,1100622,26,19929,-72
2024-11-05 22:36:46,6.40,6.40,6.40,99.90,1097428,26,19989,-72
2024-11-05 22:37:21,6.40,6.40,6.40,99.90,1096039,26,20346,-73
2024-11-05 22:37:51,6.30,6.30,6.30,99.90,1099465,26,20023,-72
2024-11-05 22:38:22,6.40,6.40,6.40,99.90,1099728,26,20003,-73
2024-11-05 22:38:53,6.30,6.30,6.30,99.90,1110265,26,19934,-71
2024-11-05 22:39:34,6.30,6.30,6.30,99.90,1110515,26,19940,-73
2024-11-05 22:40:13,6.30,6.30,6.30,99.90,1109824,26,19928,-73
2024-11-05 22:40:44,6.30,6.30,6.30,99.90,1103435,26,20475,-73
2024-11-05 22:41:16,6.30,6.30,6.30,99.90,1100259,26,20311,-74
2024-11-05 22:41:47,6.30,6.30,6.30,99.90,1099168,26,21149,-73
2024-11-05 22:42:18,6.30,6.30,6.30,99.90,1099695,26,19938,-73
2024-11-05 22:42:48,6.30,6.30,6.30,99.90,1096384,26,19941,-73
2024-11-05 22:43:19,6.30,6.30,6.30,99.90,1099509,26,19963,-73
2024-11-05 22:43:51,6.30,6.30,6.30,99.90,1099526,26,19942,-71
2024-11-05 22:44:23,6.30,6.30,6.30,99.90,1099030,26,20011,-71
2024-11-05 22:44:53,6.30,6.30,6.30,99.90,1097000,26,20404,-73
2024-11-05 22:45:33,6.30,6.30,6.30,99.90,1100529,26,19937,-74
2024-11-05 22:46:08,6.20,6.20,6.20,99.90,1097495,26,20369,-74
2024-11-05 22:46:42,6.20,6.20,6.20,99.90,1096494,26,20344,-73
2024-11-05 22:47:13,6.20,6.20,6.20,99.90,1098218,26,20313,-71
2024-11-05 22:47:43,6.30,6.30,6.30,99.90,1097242,26,19931,-71
2024-11-05 22:48:16,6.20,6.20,6.20,99.90,1100005,26,19941,-72
2024-11-05 22:48:46,6.30,6.30,6.30,99.90,1100471,26,20351,-73
2024-11-05 22:49:19,6.30,6.30,6.30,99.90,1099619,26,20493,-71
2024-11-05 22:49:51,6.30,6.30,6.30,99.90,1100497,26,19965,-74
2024-11-05 22:50:21,6.20,6.20,6.20,99.90,1096545,26,19949,-74
2024-11-05 22:50:56,6.20,6.20,6.20,99.90,1099996,26,19958,-74
2024-11-05 22:51:27,6.20,6.20,6.20,99.90,1100405,26,19945,-72
2024-11-05 22:51:59,6.20,6.20,6.20,99.90,1099022,26,19934,-72
2024-11-05 22:52:30,6.20,6.20,6.20,99.90,1098253,26,19953,-72
2024-11-05 22:53:00,6.20,6.20,6.20,99.90,1098029,26,20361,-71
2024-11-05 22:53:31,6.20,6.20,6.20,99.90,1098751,26,19930,-71
2024-11-05 22:54:01,6.20,6.20,6.20,99.90,1021539,26,19936,-69
2024-11-05 22:54:33,6.20,6.20,6.20,99.90,1099759,26,20432,-74
2024-11-05 22:55:06,6.20,6.20,6.20,99.90,1100299,26,20013,-73
2024-11-05 22:55:36,6.20,6.20,6.20,99.90,1094983,26,20356,-72
2024-11-05 22:56:07,6.20,6.20,6.20,99.90,1101253,26,19934,-73
2024-11-05 22:56:37,6.20,6.20,6.20,99.90,1100470,26,20365,-74
2024-11-05 22:57:13,6.20,6.20,6.20,99.90,1096964,26,19942,-73
2024-11-05 22:57:43,6.20,6.20,6.20,99.90,1100361,26,19937,-72
2024-11-05 22:58:14,6.20,6.20,6.20,99.90,1100471,26,19968,-71
2024-11-05 22:58:46,6.10,6.10,6.10,99.90,1100775,26,19999,-72
2024-11-05 22:59:19,6.10,6.10,6.10,99.90,1096082,26,19939,-71
2024-11-05 22:59:51,6.20,6.20,6.20,99.90,1097990,26,19996,-72
2024-11-05 23:00:37,6.20,6.20,6.20,99.90,1100767,26,20575,-71
2024-11-05 23:01:18,6.10,6.10,6.10,99.90,1101137,26,19930,-73
2024-11-05 23:01:48,6.20,6.20,6.20,99.90,1098174,26,20703,-74
2024-11-05 23:02:22,6.20,6.20,6.20,99.90,1099978,26,20326,-72
2024-11-05 23:03:11,6.20,6.20,6.20,99.90,1100400,26,20083,-73
2024-11-05 23:03:51,6.20,6.20,6.20,99.90,1096774,26,19930,-73
2024-11-05 23:04:21,6.20,6.20,6.20,99.90,1098673,26,19937,-73
2024-11-05 23:04:52,6.20,6.20,6.20,99.90,1100075,26,20428,-75
2024-11-05 23:05:23,6.20,6.20,6.20,99.90,1100741,26,19949,-74
2024-11-05 23:05:59,6.30,6.30,6.30,99.90,1100164,26,19931,-75
2024-11-05 23:06:31,6.30,6.30,6.30,99.90,1100322,26,20007,-74
2024-11-05 23:07:02,6.30,6.30,6.30,99.90,1096415,26,19939,-72
2024-11-05 23:07:33,6.30,6.30,6.30,99.90,1100997,26,19947,-88
2024-11-05 23:08:03,6.40,6.40,6.40,99.90,1099057,26,19935,-82
2024-11-05 23:08:39,6.40,6.40,6.40,99.90,1099819,26,19942,-71
2024-11-05 23:09:22,6.40,6.40,6.40,99.90,1100296,26,20822,-72
2024-11-05 23:09:54,6.30,6.30,6.30,99.90,1093814,26,19943,-71
2024-11-05 23:10:28,6.30,6.30,6.30,99.90,1100658,26,19937,-71
2024-11-05 23:11:00,6.30,6.30,6.30,99.90,1095443,26,20000,-71
2024-11-05 23:11:32,6.30,6.30,6.30,99.90,1093933,26,19931,-71
2024-11-05 23:12:11,6.30,6.30,6.30,99.90,1097504,26,20345,-71
2024-11-05 23:12:43,6.30,6.30,6.30,99.90,1089764,26,20271,-72
2024-11-05 23:13:14,6.30,6.30,6.30,99.90,1094069,26,20279,-72
2024-11-05 23:14:01,6.40,6.40,6.40,99.90,1095275,26,19938,-72
2024-11-05 23:15:00,6.30,6.30,6.30,99.90,1099316,26,19969,-72
2024-11-05 23:15:31,6.30,6.30,6.30,99.90,1098922,26,19954,-71
2024-11-05 23:16:02,6.30,6.30,6.30,99.90,1100735,26,19930,-72
2024-11-05 23:16:32,6.30,6.30,6.30,99.90,1100300,26,20336,-71
2024-11-05 23:17:19,6.40,6.40,6.40,99.90,1100549,26,19937,-70
2024-11-05 23:17:49,6.40,6.40,6.40,99.90,1100722,26,20436,-72
2024-11-05 23:18:29,6.40,6.40,6.40,99.90,1099936,26,19930,-71
2024-11-05 23:18:59,6.40,6.40,6.40,99.90,1098982,26,20360,-73
2024-11-05 23:19:30,6.30,6.30,6.30,99.90,1100550,26,19938,-70
2024-11-05 23:20:01,6.30,6.30,6.30,99.90,1100300,26,19930,-71
2024-11-05 23:20:31,6.30,6.30,6.30,99.90,1097176,26,19937,-71
2024-11-05 23:21:14,6.30,6.30,6.30,99.90,1100068,26,19938,-72
2024-11-05 23:22:03,6.30,6.30,6.30,99.90,1097235,26,19931,-72
2024-11-05 23:22:34,6.30,6.30,6.30,99.90,1099816,26,19930,-72
2024-11-05 23:23:08,6.30,6.30,6.30,99.90,1096980,26,19930,-71
2024-11-05 23:23:38,6.30,6.30,6.30,99.90,1099546,26,20012,-73
2024-11-05 23:24:17,6.30,6.30,6.30,99.90,1100303,26,19938,-74
2024-11-05 23:24:51,6.30,6.30,6.30,99.90,1097863,26,20353,-74
2024-11-05 23:25:27,6.30,6.30,6.30,99.90,1100795,26,19930,-75
2024-11-05 23:25:57,6.30,6.30,6.30,99.90,1097659,26,19966,-76
2024-11-05 23:26:28,6.30,6.30,6.30,99.90,1100582,26,19930,-76
2024-11-05 23:26:58,6.30,6.30,6.30,99.90,1099651,26,19930,-76
2024-11-05 23:27:45,6.30,6.30,6.30,99.90,1099974,26,19971,-75
2024-11-05 23:28:28,6.30,6.30,6.30,99.90,1100122,26,19934,-75
2024-11-05 23:28:59,6.30,6.30,6.30,99.90,1098145,26,20573,-76
2024-11-05 23:29:29,6.30,6.30,6.30,99.90,1088745,27,20509,-75
2024-11-05 23:30:00,6.30,6.30,6.30,99.90,1090041,26,19931,-78
2024-11-05 23:30:34,6.30,6.30,6.30,99.90,1094742,26,20464,-76
2024-11-05 23:31:24,6.30,6.30,6.30,99.90,1100989,26,19930,-74
2024-11-05 23:31:58,6.30,6.30,6.30,99.90,1097176,26,19930,-74
2024-11-05 23:32:42,6.40,6.40,6.40,99.90,1101078,26,20213,-75
2024-11-05 23:33:12,6.40,6.40,6.40,99.90,1100731,26,19937,-73
2024-11-05 23:33:43,6.40,6.40,6.40,99.90,1100626,26,19941,-75
2024-11-05 23:34:14,6.40,6.40,6.40,99.90,1100052,26,20475,-75
2024-11-05 23:34:48,6.40,6.40,6.40,99.90,1098353,26,20360,-76
2024-11-05 23:35:34,6.40,6.40,6.40,99.90,1096006,26,19930,-75
2024-11-05 23:36:30,6.40,6.40,6.40,99.90,1099242,26,20902,-75
2024-11-05 23:37:07,6.40,6.40,6.40,99.90,1100598,26,19956,-74
2024-11-05 23:37:42,6.40,6.40,6.40,99.90,1099184,26,20353,-77
2024-11-05 23:38:15,6.40,6.40,6.40,99.90,1099394,26,19930,-75
2024-11-05 23:38:46,6.40,6.40,6.40,99.90,1100290,26,19937,-75
2024-11-05 23:39:29,6.40,6.40,6.40,99.90,1089979,26,19934,-77
2024-11-05 23:40:01,6.40,6.40,6.40,99.90,1089313,26,20472,-76
2024-11-05 23:40:37,6.40,6.40,6.40,99.90,1100315,26,19942,-75
2024-11-05 23:41:23,6.40,6.40,6.40,99.90,1096593,26,19930,-74
2024-11-05 23:41:53,6.40,6.40,6.40,99.90,1099908,26,19938,-74
2024-11-05 23:42:44,6.40,6.40,6.40,99.90,1104333,26,20629,-74
2024-11-05 23:43:15,6.40,6.40,6.40,99.90,1102309,26,19952,-74
2024-11-05 23:44:04,6.40,6.40,6.40,99.90,1103786,26,19937,-75
2024-11-05 23:44:34,6.30,6.30,6.30,99.90,1098928,26,20029,-76
2024-11-05 23:45:44,6.30,6.30,6.30,99.90,1103339,26,20007,-71
2024-11-05 23:46:19,6.40,6.40,6.40,99.90,1078450,27,20006,-71
2024-11-05 23:46:51,6.30,6.30,6.30,99.90,1078561,27,19932,-71
2024-11-05 23:47:30,6.40,6.40,6.40,99.90,1079209,27,19931,-70
2024-11-05 23:48:14,6.40,6.40,6.40,99.90,1078840,27,19955,-71
2024-11-05 23:48:52,6.40,6.40,6.40,99.90,1075761,27,19963,-71
2024-11-05 23:49:23,6.40,6.40,6.40,99.90,1075547,27,20303,-72
2024-11-05 23:49:54,6.40,6.40,6.40,99.90,1078641,27,19983,-72
2024-11-05 23:50:26,6.40,6.40,6.40,99.90,1078843,27,19932,-75
2024-11-05 23:50:57,6.40,6.40,6.40,99.90,1078908,27,19943,-74
2024-11-05 23:51:44,6.40,6.40,6.40,99.90,1078125,27,20375,-74
2024-11-05 23:52:15,6.40,6.40,6.40,99.90,1096138,26,20275,-75
2024-11-05 23:52:50,6.40,6.40,6.40,99.90,1098848,26,19930,-75
2024-11-05 23:53:37,6.40,6.40,6.40,99.90,1103753,26,19934,-74
2024-11-05 23:54:10,6.40,6.40,6.40,99.90,1102715,26,19938,-75
2024-11-05 23:54:41,6.40,6.40,6.40,99.90,1101714,26,20000,-75
2024-11-05 23:55:44,6.50,6.50,6.50,99.90,1049931,26,19938,-76
2024-11-05 23:56:26,6.50,6.50,6.50,99.90,1098047,26,19984,-76
2024-11-05 23:57:15,6.50,6.50,6.50,99.90,1094956,26,19958,-75
2024-11-05 23:57:46,6.50,6.50,6.50,99.90,1097027,26,19938,-76
2024-11-05 23:58:25,6.50,6.50,6.50,99.90,1100996,26,19936,-75
2024-11-05 23:58:56,6.40,6.40,6.40,99.90,1095409,26,19974,-74
2024-11-05 23:59:30,6.40,6.40,6.40,99.90,1106254,26,19933,-75