2024-11-04 00:00:24,22.67,21.08,7.80,99.90,1062609,27,20004,-83
2024-11-04 00:00:54,21.75,20.25,7.80,99.90,1063759,27,20137,-84
2024-11-04 00:01:29,21.73,20.13,7.80,99.90,1066287,27,20028,-85
2024-11-04 00:02:22,23.13,20.70,7.90,99.90,1061704,27,20001,-84
2024-11-04 00:02:54,21.88,20.27,8.00,99.90,1064518,27,20033,-85
2024-11-04 00:03:25,21.17,19.70,8.00,99.90,1060006,27,20161,-84
2024-11-04 00:03:56,21.35,19.95,8.00,99.90,1062085,27,20014,-85
2024-11-04 00:04:28,21.45,20.00,8.10,99.90,1068818,27,20004,-84
2024-11-04 00:04:59,21.92,20.33,8.10,99.90,1064146,27,20979,-84
2024-11-04 00:05:30,23.55,21.85,7.90,99.90,1071320,27,20078,-85
2024-11-04 00:06:01,21.33,19.83,8.00,99.90,1068369,27,20060,-84
2024-11-04 00:06:32,21.52,20.02,8.00,99.90,1071093,27,20039,-85
2024-11-04 00:07:03,21.95,20.35,8.00,99.90,1068342,27,20096,-84
2024-11-04 00:07:34,21.70,20.10,8.00,99.90,1064550,27,20044,-86
2024-11-04 00:08:11,22.20,20.27,7.90,99.90,1061718,27,20445,-85
2024-11-04 00:08:42,21.83,20.33,7.90,99.90,1064366,27,20080,-85
2024-11-04 00:09:12,21.98,20.33,7.90,99.90,1065444,27,20433,-85
2024-11-04 00:09:43,20.88,19.48,8.00,99.90,1061864,27,20479,-84
2024-11-04 00:10:14,20.75,19.35,8.00,99.90,1070158,27,20003,-86
2024-11-04 00:10:46,22.65,20.60,8.00,99.90,1065689,27,20004,-85
2024-11-04 00:11:17,23.85,22.02,8.00,99.90,1061725,27,20001,-84
2024-11-04 00:11:48,21.33,19.73,8.10,99.90,1064320,27,20004,-84
2024-11-04 00:12:19,21.30,19.80,8.10,99.90,1066748,27,20008,-83
2024-11-04 00:12:50,21.30,19.67,8.10,99.90,1068241,27,20004,-84
2024-11-04 00:13:23,31.17,20.10,8.10,99.90,1068409,27,20015,-83
2024-11-04 00:13:54,21.95,20.20,8.10,99.90,1070760,27,20003,-85
2024-11-04 00:14:25,20.98,19.58,8.10,99.90,1071095,27,20013,-83
2024-11-04 00:14:56,19.70,18.40,8.00,99.90,1064533,27,20323,-86
2024-11-04 00:15:34,21.88,20.17,8.00,99.90,1071582,27,20455,-86
2024-11-04 00:16:05,21.10,19.60,8.00,99.90,1068143,27,20008,-85
2024-11-04 00:16:37,21.73,20.13,8.00,99.90,1071309,27,20019,-85
2024-11-04 00:17:08,20.58,19.17,8.00,99.90,1071411,27,20026,-86
2024-11-04 00:17:39,21.10,19.67,8.00,99.90,1071644,27,20026,-85
2024-11-04 00:18:13,21.90,20.33,8.00,99.90,1067994,27,20162,-85
2024-11-04 00:18:44,21.67,20.17,7.90,99.90,1068788,27,20056,-85
2024-11-04 00:19:15,23.15,21.08,8.00,99.90,1071035,27,20004,-84
2024-11-04 00:19:48,22.63,21.02,7.90,99.90,1070633,27,20007,-86
2024-11-04 00:20:19,22.45,20.95,7.90,99.90,1064348,27,20019,-84
2024-11-04 00:20:50,21.92,20.13,7.80,99.90,1064069,27,20358,-84
2024-11-04 00:21:21,22.30,20.52,7.80,99.90,1061913,27,20102,-84
2024-11-04 00:21:52,22.17,20.33,7.80,99.90,1062448,27,20012,-84
2024-11-04 00:22:22,20.60,19.20,7.90,99.90,1073859,27,20123,-84
2024-11-04 00:22:54,21.60,20.10,7.90,99.90,1068530,27,20026,-85
2024-11-04 00:23:31,20.88,19.40,7.80,99.90,1071357,27,20019,-83
2024-11-04 00:24:02,22.10,20.50,7.80,99.90,1061220,27,20000,-85
2024-11-04 00:24:32,22.23,20.58,7.70,99.90,1054596,27,20073,-85
2024-11-04 00:25:16,21.20,19.70,7.70,99.90,1054863,27,20123,-85
2024-11-04 00:25:47,21.85,20.30,7.70,99.90,1058176,27,20009,-85
2024-11-04 00:26:19,22.15,20.35,7.70,99.90,1058180,27,20001,-85
2024-11-04 00:26:50,23.75,21.80,7.80,99.90,1060986,27,20063,-85
2024-11-04 00:27:21,22.58,20.95,7.80,99.90,1057064,27,20016,-85
2024-11-04 00:27:52,21.95,20.45,7.80,99.90,1055327,27,20057,-85
2024-11-04 00:28:23,23.20,20.98,7.80,99.90,1059654,27,20005,-87
2024-11-04 00:28:54,22.85,21.25,7.90,99.90,1055214,27,20811,-85
2024-11-04 00:29:25,22.85,20.92,7.80,99.90,1056252,27,20005,-85
2024-11-04 00:29:55,21.80,20.10,7.90,99.90,1058032,27,20005,-85
2024-11-04 00:30:27,20.58,19.17,7.80,99.90,1056832,27,20008,-86
2024-11-04 00:30:58,21.73,20.25,7.80,99.90,1061755,27,20000,-85
2024-11-04 00:31:32,21.90,20.17,7.70,99.90,1071610,27,20015,-85
2024-11-04 00:32:04,21.52,20.08,7.80,99.90,1067491,27,20045,-84
2024-11-04 00:32:35,23.38,21.52,7.70,99.90,1071611,27,20023,-85
2024-11-04 00:33:06,21.48,19.98,7.80,99.90,1071243,27,20328,-85
2024-11-04 00:33:37,21.50,20.00,7.90,99.90,1068688,27,20015,-84
2024-11-04 00:34:08,22.25,20.48,7.90,99.90,1071166,27,20440,-86
2024-11-04 00:34:38,22.30,20.63,7.80,99.90,1068663,27,21055,-85
2024-11-04 00:35:17,19.80,18.50,7.80,99.90,1071678,27,20027,-85
2024-11-04 00:35:49,20.80,19.42,7.70,99.90,1068789,27,20182,-85
2024-11-04 00:36:20,22.77,20.38,7.80,99.90,1070899,27,19999,-84
2024-11-04 00:36:53,21.55,20.05,7.90,99.90,1068552,27,20086,-83
2024-11-04 00:37:24,21.90,20.40,7.80,99.90,1068286,27,20032,-85
2024-11-04 00:37:58,22.63,20.83,7.90,99.90,1068375,27,20448,-84
2024-11-04 00:38:28,21.10,19.63,7.90,99.90,1071326,27,20011,-86
2024-11-04 00:39:13,22.80,21.10,7.80,99.90,1068750,27,20011,-85
2024-11-04 00:39:44,20.30,18.90,7.80,99.90,1068790,27,20008,-85
2024-11-04 00:40:15,23.17,20.98,7.80,99.90,1070978,27,20038,-86
2024-11-04 00:40:46,20.58,19.17,7.90,99.90,1069059,27,20019,-84
2024-11-04 00:41:17,22.50,20.33,7.90,99.90,1068276,27,20327,-85
2024-11-04 00:41:48,21.48,19.88,7.80,99.90,1070914,27,20482,-83
2024-11-04 00:42:18,21.13,19.63,7.70,99.90,1071056,27,20015,-84
2024-11-04 00:42:49,25.40,22.73,7.80,99.90,1068352,27,20015,-85
2024-11-04 00:43:20,24.35,22.40,7.80,99.90,1068530,27,20003,-83
2024-11-04 00:43:51,20.75,19.40,7.80,99.90,1071682,27,20000,-84
2024-11-04 00:44:25,21.13,19.30,7.90,99.90,1070974,27,20004,-86
2024-11-04 00:44:59,20.65,19.25,7.90,99.90,1066734,27,20011,-85
2024-11-04 00:45:30,21.45,20.05,7.90,99.90,1071174,27,20051,-85
2024-11-04 00:46:01,23.73,21.63,7.80,99.90,1067792,27,20462,-84
2024-11-04 00:46:32,21.63,20.13,7.80,99.90,1071097,27,20018,-85
2024-11-04 00:47:10,22.70,21.00,7.70,99.90,1068402,27,20004,-85
2024-11-04 00:47:47,21.50,19.90,7.70,99.90,1068397,27,20044,-84
2024-11-04 00:48:18,21.65,20.15,7.70,99.90,1071122,27,20011,-85
2024-11-04 00:48:49,21.70,20.25,7.60,99.90,1068642,27,20011,-84
2024-11-04 00:49:21,22.73,21.05,7.60,99.90,1074495,27,20598,-85
2024-11-04 00:50:09,22.33,20.38,7.70,99.90,1065245,27,20005,-85
2024-11-04 00:50:54,21.55,20.15,7.70,99.90,1064629,27,20013,-85
2024-11-04 00:51:27,22.27,20.75,7.80,99.90,1067186,27,20031,-87
2024-11-04 00:52:03,23.42,21.75,7.70,99.90,1063894,27,20019,-84
2024-11-04 00:52:53,23.75,21.60,7.60,99.90,1067892,27,20004,-86
2024-11-04 00:53:30,21.65,20.15,7.70,99.90,1070332,27,20121,-85
2024-11-04 00:54:01,21.52,20.02,7.70,99.90,1059029,27,20247,-85
2024-11-04 00:54:32,22.20,20.35,7.70,99.90,1060844,27,20001,-85
2024-11-04 00:55:20,22.13,20.17,7.70,99.90,1064615,27,20024,-85
2024-11-04 00:55:55,22.17,20.40,7.70,99.90,1064719,27,20016,-86
2024-11-04 00:56:26,22.52,21.02,7.60,99.90,1061406,27,20423,-84
2024-11-04 00:56:57,23.83,21.90,7.60,99.90,1064265,27,20125,-86
2024-11-04 00:57:28,24.42,22.38,7.60,99.90,1062474,27,20068,-84
2024-11-04 00:58:09,21.60,20.15,7.50,99.90,1068794,27,20467,-85
2024-11-04 00:58:49,23.10,21.40,7.50,99.90,1066303,27,20005,-84
2024-11-04 00:59:19,21.77,20.33,7.60,99.90,1069222,27,20019,-84
2024-11-04 00:59:50,22.27,20.30,7.50,99.90,1067078,27,20019,-86
2024-11-04 01:00:25,21.33,19.88,7.50,99.90,1068272,27,20004,-86
2024-11-04 01:01:07,21.05,19.63,7.40,99.90,1068774,27,20007,-87
2024-11-04 01:01:41,23.17,21.35,7.40,99.90,1064393,27,20015,-84
2024-11-04 01:02:17,23.98,22.20,7.50,99.90,1066484,27,20008,-83
2024-11-04 01:02:49,24.25,22.33,7.50,99.90,1061302,27,20060,-86
2024-11-04 01:03:28,22.95,20.95,7.50,99.90,1066787,27,20022,-83
2024-11-04 01:04:34,23.45,21.73,7.50,99.90,1066139,27,20013,-87
2024-11-04 01:05:21,21.58,20.02,7.50,99.90,1066897,27,20008,-85
2024-11-04 01:05:58,21.17,19.77,7.60,99.90,1071381,27,20008,-84
2024-11-04 01:06:33,22.05,20.00,7.60,99.90,1065811,27,20364,-85
2024-11-04 01:07:06,23.70,21.48,7.60,99.90,1061376,27,20001,-86
2024-11-04 01:07:37,21.58,20.08,7.60,99.90,1063930,27,20092,-85
2024-11-04 01:08:08,24.15,22.25,7.60,99.90,1061631,27,20040,-85
2024-11-04 01:08:40,23.50,21.77,7.50,99.90,1065636,27,20464,-84
2024-11-04 01:09:25,24.30,22.35,7.50,99.90,1065269,27,20334,-83
2024-11-04 01:09:56,22.90,21.20,7.40,99.90,1065357,27,20444,-84
2024-11-04 01:10:33,21.77,19.95,7.40,99.90,1068478,27,20015,-84
2024-11-04 01:11:08,22.38,20.83,7.40,99.90,1065357,27,20427,-86
2024-11-04 01:11:42,22.92,21.23,7.40,99.90,1056721,27,20060,-83
2024-11-04 01:12:16,21.88,20.38,7.40,99.90,1057052,27,20005,-85
2024-11-04 01:12:47,22.73,21.13,7.40,99.90,1049836,27,20005,-85
2024-11-04 01:13:18,22.42,20.70,7.40,99.90,1052845,27,20002,-85
2024-11-04 01:13:52,37.33,22.50,7.50,99.90,1057182,27,20068,-86
2024-11-04 01:14:24,23.58,21.45,7.50,99.90,1061168,27,20247,-85
2024-11-04 01:14:56,22.25,20.75,7.50,99.90,1063508,27,20007,-85
2024-11-04 01:15:31,22.48,20.80,7.50,99.90,1068364,27,20011,-85
2024-11-04 01:16:05,21.35,19.90,7.50,99.90,1061018,27,20064,-84
2024-11-04 01:16:36,21.90,20.30,7.40,99.90,1070830,27,20101,-86
2024-11-04 01:17:11,23.10,21.35,7.40,99.90,1067371,27,20396,-85
2024-11-04 01:17:42,22.30,20.70,7.40,99.90,1059749,27,20060,-87
2024-11-04 01:18:21,45.67,20.90,7.40,99.90,1062697,27,20019,-84
2024-11-04 01:18:52,22.27,20.77,7.30,99.90,1062136,27,20008,-84
2024-11-04 01:19:23,21.60,20.05,7.40,99.90,1068901,27,20015,-83
2024-11-04 01:19:55,22.88,21.00,7.30,99.90,1070513,27,20022,-87
2024-11-04 01:20:25,24.23,22.33,7.30,99.90,1068931,27,20000,-84
2024-11-04 01:20:56,22.85,21.20,7.40,99.90,1071016,27,20070,-86
2024-11-04 01:21:27,23.13,21.30,7.40,99.90,1067232,27,20460,-85
2024-11-04 01:21:59,22.05,20.55,7.40,99.90,1061556,27,20044,-84
2024-11-04 01:22:30,23.50,21.60,7.50,99.90,1066514,27,20452,-84
2024-11-04 01:23:01,23.60,21.90,7.40,99.90,1065181,27,20068,-83
2024-11-04 01:23:33,22.80,21.00,7.50,99.90,1061166,27,20087,-84
2024-11-04 01:24:42,25.38,23.23,7.50,99.90,1062959,27,20012,-85
2024-11-04 01:25:23,21.83,20.27,7.50,99.90,1052968,27,20006,-84
2024-11-04 01:25:54,7.40,7.40,7.40,99.90,1063536,27,20028,-85
2024-11-04 01:26:25,23.00,21.40,7.40,99.90,1067469,27,19980,-86
2024-11-04 01:26:55,25.35,22.73,7.40,99.90,1063857,27,20115,-84
2024-11-04 01:27:27,23.17,21.30,7.40,99.90,1067983,27,20473,-84
2024-11-04 01:27:57,23.38,21.63,7.40,99.90,1055131,27,20001,-86
2024-11-04 01:28:28,23.00,21.45,7.40,99.90,1058926,27,20009,-85
2024-11-04 01:28:59,22.80,21.13,7.40,99.90,1058262,27,20401,-83
2024-11-04 01:29:30,22.60,21.08,7.40,99.90,1060707,27,20036,-85
2024-11-04 01:30:01,23.30,21.25,7.40,99.90,1062823,27,20005,-84
2024-11-04 01:30:33,22.55,20.95,7.30,99.90,1068102,27,20416,-84
2024-11-04 01:31:04,24.05,22.08,7.40,99.90,1055785,27,20009,-84
2024-11-04 01:31:34,23.80,21.98,7.40,99.90,1064537,27,20017,-85
2024-11-04 01:32:08,24.95,22.48,7.40,99.90,1062538,27,20015,-84
2024-11-04 01:32:40,23.50,21.30,7.40,99.90,1066193,27,20012,-86
2024-11-04 01:33:11,22.90,21.17,7.40,99.90,1069575,27,19999,-85
2024-11-04 01:33:47,23.08,21.33,7.40,99.90,1065931,27,20004,-85
2024-11-04 01:34:19,21.17,19.75,7.30,99.90,1066625,27,20075,-84
2024-11-04 01:34:49,22.33,20.83,7.40,99.90,1066192,27,20056,-85
2024-11-04 01:35:24,23.10,21.38,7.40,99.90,1066642,27,20120,-85
2024-11-04 01:35:55,22.98,21.38,7.50,99.90,1069164,27,20479,-84
2024-11-04 01:36:26,22.85,21.20,7.50,99.90,1071176,27,20056,-81
2024-11-04 01:36:57,24.00,21.98,7.60,99.90,1067836,27,20738,-84
2024-11-04 01:37:28,22.20,20.67,7.60,99.90,1070654,27,20553,-85
2024-11-04 01:38:00,23.20,21.17,7.60,99.90,1067139,27,20039,-84
2024-11-04 01:38:34,22.88,21.27,7.60,99.90,1063781,27,20008,-83
2024-11-04 01:39:17,23.88,22.05,7.50,99.90,1064878,27,20001,-85
2024-11-04 01:39:48,22.67,21.08,7.50,99.90,1062610,27,20454,-83
2024-11-04 01:40:38,24.55,22.42,7.60,99.90,1064959,27,20060,-83
2024-11-04 01:41:42,22.77,21.05,7.50,99.90,1061134,27,20005,-84
2024-11-04 01:42:24,22.58,21.00,7.40,99.90,1038030,28,20019,-84
2024-11-04 01:42:55,21.67,20.08,7.40,99.90,1041705,28,20011,-82
2024-11-04 01:43:35,24.10,22.40,7.30,99.90,1066726,27,20014,-86
2024-11-04 01:44:06,22.23,20.52,7.30,99.90,1068463,27,20004,-84
2024-11-04 01:44:37,23.80,22.10,7.40,99.90,1068052,27,20019,-83
2024-11-04 01:45:11,21.77,20.33,7.50,99.90,1070557,27,20014,-83
2024-11-04 01:45:45,23.45,21.77,7.40,99.90,1066891,27,20124,-84
2024-11-04 01:46:16,23.75,21.88,7.50,99.90,1072858,27,20568,-84
2024-11-04 01:46:47,25.70,23.40,7.60,99.90,1070095,27,20009,-84
2024-11-04 01:47:18,22.77,21.02,7.60,99.90,1068422,27,20012,-84
2024-11-04 01:47:48,23.35,21.73,7.50,99.90,1070171,27,20748,-82
2024-11-04 01:48:26,23.25,21.42,7.50,99.90,1067951,27,20070,-84
2024-11-04 01:48:56,25.30,22.83,7.60,99.90,1067838,27,20014,-85
2024-11-04 01:49:44,21.83,20.35,7.60,99.90,1071470,27,20545,-85
2024-11-04 01:50:21,23.55,21.42,7.50,99.90,1067881,27,20287,-84
2024-11-04 01:50:52,21.17,19.77,7.40,99.90,1056396,27,20389,-86
2024-11-04 01:51:34,23.73,21.40,7.40,99.90,1052695,27,20491,-85
2024-11-04 01:52:06,21.73,20.23,7.50,99.90,1053868,27,20016,-87
2024-11-04 01:52:36,24.20,22.40,7.40,99.90,1063519,27,20081,-83
2024-11-04 01:53:19,23.45,21.65,7.50,99.90,1071411,27,20108,-85
2024-11-04 01:53:53,22.80,21.20,7.50,99.90,1066820,27,20392,-86
2024-11-04 01:54:24,22.92,21.23,7.50,99.90,1064101,27,20016,-85
2024-11-04 01:54:55,21.27,19.85,7.40,99.90,1058290,27,20004,-85
2024-11-04 01:55:27,23.38,21.25,7.40,99.90,1063878,27,20009,-84
2024-11-04 01:56:13,22.20,20.70,7.40,99.90,1060776,27,20601,-86
2024-11-04 01:56:45,24.80,22.88,7.40,99.90,1068918,27,20522,-85
2024-11-04 01:57:16,23.17,21.33,7.50,99.90,1068097,27,20383,-84
2024-11-04 01:57:50,22.88,21.27,7.50,99.90,1067634,27,20101,-85
2024-11-04 01:58:24,22.40,20.80,7.50,99.90,1069187,27,20535,-84
2024-11-04 01:58:57,22.45,20.95,7.50,99.90,1068063,27,20554,-84
2024-11-04 01:59:31,24.98,22.48,7.40,99.90,1068252,27,20241,-85
2024-11-04 02:00:20,21.90,20.40,7.40,99.90,1068232,27,20007,-83
2024-11-04 02:01:00,23.20,21.27,7.50,99.90,1059658,27,20008,-85
2024-11-04 02:01:33,22.45,20.92,7.60,99.90,1061672,27,20005,-84
2024-11-04 02:02:29,25.38,23.23,7.50,99.90,1060916,27,20024,-85
2024-11-04 02:03:00,22.55,20.85,7.40,99.90,1051763,27,21523,-85
2024-11-04 02:03:38,22.63,20.92,7.40,99.90,1062086,27,20087,-84
2024-11-04 02:04:13,22.92,21.15,7.40,99.90,1066128,27,20031,-85
2024-11-04 02:04:44,23.48,21.65,7.40,99.90,1064385,27,20024,-82
2024-11-04 02:05:32,23.17,21.30,7.40,99.90,1073578,27,20007,-85
2024-11-04 02:06:13,22.23,20.60,7.40,99.90,1069249,27,20015,-84
2024-11-04 02:06:52,7.40,7.40,7.40,99.90,1066909,27,20004,-83
2024-11-04 02:07:25,22.60,21.00,7.40,99.90,1068594,27,20388,-83
2024-11-04 02:07:57,24.80,22.50,7.30,99.90,1067735,27,20004,-82
2024-11-04 02:08:27,23.10,21.50,7.30,99.90,1070667,27,20120,-85
2024-11-04 02:09:20,23.55,21.85,7.30,99.90,1071196,27,20079,-85
2024-11-04 02:09:54,23.05,21.40,7.30,99.90,1067700,27,20008,-85
2024-11-04 02:10:28,23.75,22.10,7.40,99.90,1060938,27,20033,-84
2024-11-04 02:11:08,24.08,22.38,7.30,99.90,1061245,27,20016,-84
2024-11-04 02:11:50,24.10,22.30,7.40,99.90,1057457,27,20595,-84
2024-11-04 02:12:39,32.80,23.88,7.50,99.90,1066880,27,20472,-83
2024-11-04 02:13:18,22.75,21.15,7.50,99.90,1070830,27,20072,-83
2024-11-04 02:14:17,22.90,21.30,7.50,99.90,1068690,27,20003,-84
2024-11-04 02:14:53,23.30,21.70,7.40,99.90,1060984,27,20024,-84
2024-11-04 02:15:44,23.25,21.45,7.40,99.90,1056355,27,20001,-85
2024-11-04 02:16:21,24.83,22.60,7.40,99.90,1030872,28,20004,-86
2024-11-04 02:16:57,27.75,23.30,7.30,99.90,1041586,28,20007,-85
2024-11-04 02:17:36,21.90,20.40,7.20,99.90,1069254,27,20067,-84
2024-11-04 02:18:13,23.52,21.88,7.20,99.90,1069148,27,20414,-83
2024-11-04 02:18:53,26.65,24.27,7.20,99.90,1067630,27,20009,-86
2024-11-04 02:19:32,24.42,22.58,7.20,99.90,1067035,27,20008,-86
2024-11-04 02:20:15,23.05,21.45,7.20,99.90,1063727,27,20017,-84
2024-11-04 02:20:58,22.40,20.90,7.20,99.90,1060383,27,20020,-85
2024-11-04 02:21:29,23.83,22.13,7.20,99.90,1061365,27,20011,-85
2024-11-04 02:22:08,24.20,22.35,7.20,99.90,1068138,27,20441,-84
2024-11-04 02:22:49,23.60,21.90,7.20,99.90,1069379,27,20007,-84
2024-11-04 02:23:31,22.55,20.95,7.20,99.90,1069559,27,20463,-84
2024-11-04 02:24:24,24.83,22.77,7.20,99.90,1071757,27,20087,-83
2024-11-04 02:24:57,24.63,22.52,7.30,99.90,1060970,27,20092,-84
2024-11-04 02:25:31,23.30,21.70,7.30,99.90,1064464,27,20013,-83
2024-11-04 02:26:18,23.15,21.45,7.30,99.90,1054435,27,20477,-83
2024-11-04 02:27:14,24.60,22.48,7.30,99.90,1063333,27,20695,-83
2024-11-04 02:28:10,22.42,20.92,7.20,99.90,1060474,27,20005,-86
2024-11-04 02:28:43,24.52,22.52,7.20,99.90,1063570,27,20368,-84
2024-11-04 02:29:16,22.48,20.98,7.20,99.90,1056177,27,20005,-87
2024-11-04 02:29:48,22.10,20.60,7.20,99.90,1071634,27,20476,-85
2024-11-04 02:30:21,21.65,20.20,7.20,99.90,1068006,27,20035,-85
2024-11-04 02:30:54,24.92,22.75,7.20,99.90,1061261,27,20472,-83
2024-11-04 02:31:31,22.88,21.27,7.20,99.90,1062970,27,20009,-85
2024-11-04 02:32:01,23.80,21.70,7.20,99.90,1060034,27,20019,-85
2024-11-04 02:32:32,24.15,22.20,7.20,99.90,1070533,27,20003,-84
2024-11-04 02:33:15,24.08,21.90,7.10,99.90,1070757,27,20043,-84
2024-11-04 02:33:47,22.55,20.95,7.10,99.90,1066767,27,20018,-82
2024-11-04 02:34:22,23.40,21.63,7.20,99.90,1064088,27,20004,-84
2024-11-04 02:34:53,21.98,20.48,7.20,99.90,1058584,27,20361,-86
2024-11-04 02:35:28,23.40,21.35,7.20,99.90,1064050,27,20015,-84
2024-11-04 02:36:14,24.52,22.70,7.20,99.90,1063680,27,20155,-85
2024-11-04 02:36:47,23.42,21.73,7.10,99.90,1066948,27,20946,-85
2024-11-04 02:37:22,22.77,21.17,7.10,99.90,1071707,27,20138,-84
2024-11-04 02:37:57,24.63,22.83,7.20,99.90,1067922,27,20519,-86
2024-11-04 02:38:30,24.20,22.40,7.20,99.90,1057566,27,20371,-84
2024-11-04 02:39:03,23.25,21.55,7.20,99.90,1056981,27,20012,-84
2024-11-04 02:39:34,23.85,21.80,7.20,99.90,1064430,27,20005,-86
2024-11-04 02:40:34,22.48,20.60,7.20,99.90,1062732,27,20460,-86
2024-11-04 02:41:17,24.30,22.38,7.30,99.90,1066128,27,20004,-85
2024-11-04 02:41:58,22.27,20.77,7.30,99.90,1071978,27,20018,-83
2024-11-04 02:42:29,7.30,7.30,7.30,99.90,1069070,27,20003,-86
2024-11-04 02:43:28,22.70,21.20,7.20,99.90,1060555,27,19953,-85
2024-11-04 02:44:19,23.60,21.90,7.20,99.90,1050490,27,20696,-86
2024-11-04 02:44:57,23.20,21.50,7.20,99.90,1061378,27,20683,-85
2024-11-04 02:45:33,24.23,22.33,7.20,99.90,1060779,27,20001,-85
2024-11-04 02:46:09,23.10,21.13,7.10,99.90,1061972,27,20000,-84
2024-11-04 02:46:45,22.67,21.13,7.20,99.90,1063644,27,20015,-84
2024-11-04 02:47:21,23.05,21.30,7.30,99.90,1066127,27,20684,-87
2024-11-04 02:47:53,22.70,21.20,7.30,99.90,1067368,27,20334,-86
2024-11-04 02:48:23,23.48,21.77,7.20,99.90,1068135,27,20082,-84
2024-11-04 02:49:00,23.27,21.65,7.30,99.90,1069083,27,20396,-83
2024-11-04 02:49:31,26.00,23.27,7.20,99.90,1068043,27,20504,-82
2024-11-04 02:50:11,23.83,21.98,7.20,99.90,1071083,27,20682,-84
2024-11-04 02:50:42,24.98,22.80,7.30,99.90,1066526,27,20015,-83
2024-11-04 02:51:16,24.02,22.13,7.30,99.90,1070769,27,20008,-83
2024-11-04 02:51:47,24.33,22.55,7.40,99.90,1060500,27,20004,-83
2024-11-04 02:52:18,24.30,22.60,7.40,99.90,1062497,27,20013,-83
2024-11-04 02:52:49,24.27,22.27,7.40,99.90,1059632,27,20072,-82
2024-11-04 02:53:21,24.52,22.55,7.30,99.90,1065302,27,20000,-84
2024-11-04 02:53:58,22.98,21.30,7.20,99.90,1067476,27,20023,-84
2024-11-04 02:54:34,22.42,20.92,7.30,99.90,1070506,27,20007,-85
2024-11-04 02:55:16,23.17,21.58,7.30,99.90,1070921,27,20008,-84
2024-11-04 02:55:47,24.10,22.30,7.40,99.90,1072050,27,20019,-84
2024-11-04 02:56:18,22.60,21.00,7.40,99.90,1071477,27,20023,-85
2024-11-04 02:56:49,23.70,21.92,7.40,99.90,1071838,27,20015,-84
2024-11-04 02:57:27,24.67,22.67,7.50,99.90,1061326,27,20008,-85
2024-11-04 02:58:00,24.45,22.27,7.40,99.90,1060418,27,21160,-83
2024-11-04 02:58:32,25.52,23.45,7.40,99.90,1051437,27,20442,-87
2024-11-04 02:59:03,22.63,21.10,7.30,99.90,1054126,27,20010,-84
2024-11-04 02:59:34,21.95,20.45,7.30,99.90,1063590,27,20009,-83
2024-11-04 03:00:29,23.30,21.67,7.30,99.90,1065464,27,20008,-84
2024-11-04 03:01:12,22.80,21.20,7.30,99.90,1060919,27,20385,-86
2024-11-04 03:02:00,22.77,21.13,7.50,99.90,1064071,27,20020,-85
2024-11-04 03:02:49,22.95,21.35,7.30,99.90,1064339,27,20059,-85
2024-11-04 03:03:33,22.13,20.20,7.40,99.90,1066744,27,20329,-83
2024-11-04 03:04:38,22.65,21.10,7.40,99.90,1066833,27,20084,-84
2024-11-04 03:05:21,27.63,23.80,7.40,99.90,1068053,27,20424,-84
2024-11-04 03:06:06,23.30,21.60,7.40,99.90,1069710,27,20027,-84
2024-11-04 03:06:56,21.88,20.38,7.30,99.90,1061338,27,20119,-85
2024-11-04 03:07:38,23.08,21.48,7.30,99.90,1065754,27,20018,-84
2024-11-04 03:08:35,25.77,23.08,7.20,99.90,1067297,27,20007,-84
2024-11-04 03:09:19,23.55,21.90,7.30,99.90,1068802,27,20352,-84
2024-11-04 03:10:32,23.20,21.50,7.20,99.90,1067125,27,20020,-85
2024-11-04 03:11:13,23.23,21.63,7.20,99.90,1062349,27,20020,-86
2024-11-04 03:11:51,22.40,20.90,7.20,99.90,1060134,27,20047,-84
2024-11-04 03:12:40,22.90,21.30,7.20,99.90,1067434,27,20019,-85
2024-11-04 03:13:23,23.23,21.52,7.30,99.90,1068374,27,20415,-83
2024-11-04 03:14:04,23.27,21.58,7.20,99.90,1069190,27,20005,-84
2024-11-04 03:14:41,23.58,21.77,7.30,99.90,1064641,27,20101,-84
2024-11-04 03:15:19,23.25,21.65,7.30,99.90,1071433,27,20716,-85
2024-11-04 03:15:59,23.23,21.63,7.30,99.90,1070394,27,20420,-84
2024-11-04 03:16:31,21.95,20.45,7.30,99.90,1070944,27,20427,-84
2024-11-04 03:17:12,22.60,21.00,7.20,99.90,1068255,27,20007,-83
2024-11-04 03:17:47,22.67,21.08,7.20,99.90,1068285,27,20008,-84
2024-11-04 03:18:43,25.10,23.13,7.30,99.90,1072040,27,20317,-84
2024-11-04 03:19:21,23.65,21.95,7.30,99.90,1065665,27,20019,-84
2024-11-04 03:19:53,26.30,24.27,7.30,99.90,1071582,27,20392,-86
2024-11-04 03:20:33,23.27,21.55,7.20,99.90,1071568,27,20015,-83
2024-11-04 03:21:11,22.40,20.90,7.20,99.90,1071410,27,20427,-84
2024-11-04 03:21:46,23.52,21.90,7.20,99.90,1068915,27,20019,-85
2024-11-04 03:22:32,24.00,22.25,7.20,99.90,1065578,27,20091,-84
2024-11-04 03:23:19,23.15,21.27,7.20,99.90,1070685,27,20019,-85
2024-11-04 03:24:21,23.05,21.25,7.10,99.90,1068415,27,20758,-84
2024-11-04 03:24:53,21.83,20.33,7.20,99.90,1067429,27,20000,-85
2024-11-04 03:25:26,22.80,21.23,7.20,99.90,1070598,27,20000,-85
2024-11-04 03:26:13,23.25,21.65,7.20,99.90,1068856,27,20566,-84
2024-11-04 03:26:56,24.17,22.33,7.20,99.90,1060232,27,20076,-85
2024-11-04 03:27:31,22.25,20.75,7.10,99.90,1068567,27,20591,-86
2024-11-04 03:28:04,22.42,20.92,7.20,99.90,1068824,27,20014,-85
2024-11-04 03:28:36,22.23,20.73,7.30,99.90,1068555,27,20074,-84
2024-11-04 03:29:14,24.15,22.23,7.30,99.90,1074070,27,20008,-85
2024-11-04 03:30:19,23.85,22.13,7.30,99.90,1060832,27,20004,-85
2024-11-04 03:30:50,23.05,21.45,7.30,99.90,1049404,27,20440,-84
2024-11-04 03:31:23,21.48,20.08,7.30,99.90,1054856,27,20017,-84
2024-11-04 03:31:58,23.15,21.42,7.30,99.90,1067523,27,20444,-84
2024-11-04 03:32:31,23.38,21.55,7.20,99.90,1065025,27,20031,-83
2024-11-04 03:33:13,22.70,21.10,7.30,99.90,1053649,27,20469,-83
2024-11-04 03:33:45,21.90,20.40,7.30,99.90,1046762,28,20033,-84
2024-11-04 03:34:18,22.85,21.25,7.40,99.90,1051746,27,20057,-83
2024-11-04 03:34:53,23.23,21.27,7.40,99.90,1060262,27,20004,-84
2024-11-04 03:35:30,22.77,21.23,7.40,99.90,1062901,27,20295,-85
2024-11-04 03:36:13,24.27,21.80,7.30,99.90,1067283,27,20001,-85
2024-11-04 03:36:51,21.90,20.40,7.30,99.90,1063908,27,20012,-84
2024-11-04 03:37:24,23.25,21.60,7.30,99.90,1067158,27,20005,-83
2024-11-04 03:38:01,22.88,21.08,7.40,99.90,1067883,27,20157,-82
2024-11-04 03:38:38,23.10,21.42,7.40,99.90,1071035,27,20036,-84
2024-11-04 03:39:16,24.63,22.33,7.30,99.90,1062156,27,20016,-84
2024-11-04 03:39:46,23.88,21.65,7.40,99.90,1060241,27,20132,-83
2024-11-04 03:40:21,23.13,21.52,7.40,99.90,1061393,27,20087,-84
2024-11-04 03:41:20,22.73,21.13,7.40,99.90,1066398,27,20494,-86
2024-11-04 03:42:08,22.35,20.75,7.50,99.90,1061005,27,20053,-85
2024-11-04 03:42:49,21.77,20.27,7.50,99.90,1064536,27,20015,-85
2024-11-04 03:43:21,21.85,20.35,7.40,99.90,1064504,27,20553,-84
2024-11-04 03:44:14,22.77,21.17,7.40,99.90,1071416,27,20455,-84
2024-11-04 03:44:56,22.38,20.77,7.30,99.90,1061577,27,20019,-84
2024-11-04 03:45:37,21.95,20.30,7.40,99.90,1062072,27,20004,-84
2024-11-04 03:46:13,7.30,7.30,7.30,99.90,1061887,27,20064,-83
2024-11-04 03:46:53,22.58,21.05,7.30,99.90,1068670,27,19936,-85
2024-11-04 03:47:36,22.77,21.17,7.40,99.90,1063261,27,20012,-84
2024-11-04 03:48:50,23.77,21.80,7.30,99.90,1060403,27,20004,-82
2024-11-04 03:49:51,21.98,20.48,7.30,99.90,1061741,27,20101,-85
2024-11-04 03:50:36,23.38,21.58,7.20,99.90,1061935,27,20044,-83
2024-11-04 03:51:17,22.83,21.33,7.30,99.90,1061569,27,20024,-84
2024-11-04 03:51:52,24.25,21.42,7.30,99.90,1061161,27,20023,-83
2024-11-04 03:52:40,23.95,22.25,7.30,99.90,1058311,27,20100,-85
2024-11-04 03:53:18,22.60,21.10,7.20,99.90,1067467,27,20382,-84
2024-11-04 03:53:56,22.48,20.98,7.20,99.90,1059064,27,20365,-84
2024-11-04 03:54:29,24.45,22.48,7.30,99.90,1066399,27,20000,-84
2024-11-04 03:55:20,24.85,22.80,7.30,99.90,1060925,27,20008,-84
2024-11-04 03:55:55,23.88,21.95,7.30,99.90,1063957,27,20433,-84
2024-11-04 03:56:33,24.08,22.13,7.40,99.90,1065365,27,20011,-86
2024-11-04 03:57:09,23.60,21.92,7.40,99.90,1064601,27,20052,-85
2024-11-04 03:57:48,24.85,23.05,7.40,99.90,1058873,27,20426,-82
2024-11-04 03:58:34,24.63,22.52,7.40,99.90,1060891,27,20007,-85
2024-11-04 03:59:12,25.25,23.10,7.40,99.90,1067906,27,20008,-84
2024-11-04 03:59:46,24.02,22.33,7.30,99.90,1065967,27,20332,-85
2024-11-04 04:00:18,23.35,21.65,7.30,99.90,1064019,27,20009,-84
2024-11-04 04:00:54,22.63,21.02,7.30,99.90,1060896,27,20008,-85
2024-11-04 04:01:32,23.77,22.05,7.20,99.90,1054714,27,20655,-83
2024-11-04 04:02:17,23.23,21.63,7.20,99.90,1058431,27,20098,-84
2024-11-04 04:02:52,23.23,21.48,7.30,99.90,1054751,27,20017,-84
2024-11-04 04:03:30,22.73,21.13,7.40,99.90,1062646,27,20004,-84
2024-11-04 04:04:24,23.48,21.88,7.40,99.90,1059519,27,20015,-84
2024-11-04 04:05:23,22.48,20.95,7.40,99.90,1065806,27,20009,-84
2024-11-04 04:05:59,23.17,21.58,7.40,99.90,1056616,27,20045,-84
2024-11-04 04:06:35,22.98,21.42,7.40,99.90,1058887,27,20322,-83
2024-11-04 04:07:14,22.95,21.35,7.40,99.90,1055448,27,20100,-84
2024-11-04 04:07:48,23.73,22.02,7.40,99.90,1054150,27,20461,-84
2024-11-04 04:08:27,23.35,21.75,7.30,99.90,1068420,27,20080,-85
2024-11-04 04:09:16,26.35,24.00,7.30,99.90,1064704,27,20000,-84
2024-11-04 04:09:50,23.10,21.40,7.40,99.90,1059914,27,20089,-83
2024-11-04 04:10:30,26.08,24.15,7.40,99.90,1065374,27,20015,-82
2024-11-04 04:11:29,23.08,21.48,7.30,99.90,1069461,27,20227,-84
2024-11-04 04:12:09,24.33,22.27,7.20,99.90,1065157,27,20024,-83
2024-11-04 04:12:42,23.95,22.25,7.20,99.90,1063439,27,20336,-83
2024-11-04 04:13:17,22.98,21.40,7.10,99.90,1062797,27,20455,-86
2024-11-04 04:13:50,23.23,21.63,7.10,99.90,1066718,27,20004,-85
2024-11-04 04:14:40,24.45,22.65,7.20,99.90,1067063,27,20091,-85
2024-11-04 04:15:38,23.58,21.98,7.30,99.90,1065186,27,20072,-85
2024-11-04 04:16:33,25.17,23.20,7.30,99.90,1064959,27,20015,-85
2024-11-04 04:17:20,24.25,22.45,7.30,99.90,1053012,27,20017,-84
2024-11-04 04:18:02,23.85,22.15,7.20,99.90,1060652,27,20010,-84
2024-11-04 04:18:39,23.17,21.58,7.20,99.90,1063640,27,21124,-84
2024-11-04 04:19:22,24.63,22.75,7.20,99.90,1067763,27,20082,-84
2024-11-04 04:19:57,25.80,23.80,7.20,99.90,1067701,27,20047,-84
2024-11-04 04:20:29,24.77,22.98,7.30,99.90,1066784,27,20621,-85
2024-11-04 04:21:06,24.65,22.65,7.30,99.90,1066416,27,20015,-83
2024-11-04 04:21:37,26.15,24.15,7.20,99.90,1063870,27,20018,-85
2024-11-04 04:22:08,26.67,24.20,7.20,99.90,1068700,27,20004,-84
2024-11-04 04:22:39,23.95,22.08,7.20,99.90,1070964,27,20254,-85
2024-11-04 04:23:25,25.70,23.75,7.20,99.90,1070701,27,20008,-84
2024-11-04 04:23:57,24.75,23.05,7.20,99.90,1060504,27,20463,-84
2024-11-04 04:24:33,25.50,23.60,7.10,99.90,1063098,27,20067,-86
2024-11-04 04:25:09,25.40,23.42,7.20,99.90,1066041,27,20016,-85
2024-11-04 04:25:40,24.25,22.38,7.20,99.90,1050621,27,20010,-85
2024-11-04 04:26:19,25.23,23.33,7.20,99.90,1059836,27,20009,-84
2024-11-04 04:26:57,26.23,24.05,7.30,99.90,1067360,27,20016,-84
2024-11-04 04:27:45,25.73,23.65,7.40,99.90,1068916,27,20003,-83
2024-11-04 04:28:39,26.95,24.95,7.40,99.90,1075565,27,20008,-85
2024-11-04 04:29:12,25.45,23.30,7.40,99.90,1068306,27,20004,-83
2024-11-04 04:29:51,24.05,22.35,7.30,99.90,1064516,27,20005,-84
2024-11-04 04:30:31,24.15,22.45,7.30,99.90,1057388,27,20020,-85
2024-11-04 04:31:07,25.52,23.63,7.30,99.90,1051302,27,20008,-86
2024-11-04 04:31:47,26.42,23.98,7.20,99.90,1061534,27,20174,-84
2024-11-04 04:32:26,25.23,23.33,7.30,99.90,1069077,27,20014,-85
2024-11-04 04:33:55,25.25,23.45,7.20,99.90,1068448,27,20074,-84
2024-11-04 04:34:35,24.25,22.55,7.20,99.90,1058404,27,20013,-82
2024-11-04 04:35:26,24.73,23.02,7.20,99.90,1054703,27,20488,-84
2024-11-04 04:36:22,24.20,22.50,7.10,99.90,1064529,27,20573,-83
2024-11-04 04:37:20,24.80,23.00,7.20,99.90,1060566,27,20020,-83
2024-11-04 04:37:54,25.35,23.55,7.10,99.90,1061648,27,20008,-84
2024-11-04 04:38:36,24.65,22.90,7.20,99.90,1060954,27,20076,-86
2024-11-04 04:39:33,25.00,22.98,7.10,99.90,1064128,27,20004,-83
2024-11-04 04:40:12,24.30,22.40,7.10,99.90,1062818,27,20004,-87
2024-11-04 04:40:56,23.33,21.63,7.10,99.90,1069878,27,20004,-84
2024-11-04 04:41:29,25.90,23.52,7.10,99.90,1068767,27,20194,-85
2024-11-04 04:42:18,26.83,24.58,7.10,99.90,1061427,27,20080,-85
2024-11-04 04:42:52,25.08,23.30,7.10,99.90,1060244,27,20005,-86
2024-11-04 04:43:30,24.27,22.58,7.00,99.90,1061923,27,20668,-83
2024-11-04 04:44:24,24.52,22.75,7.00,99.90,1067991,27,20027,-85
2024-11-04 04:44:56,24.30,22.50,7.00,99.90,1070952,27,20340,-84
2024-11-04 04:45:28,25.17,23.27,7.00,99.90,1061424,27,20480,-84
2024-11-04 04:46:03,24.25,22.55,7.00,99.90,1064573,27,20009,-84
2024-11-04 04:46:39,25.58,23.77,7.10,99.90,1061240,27,20036,-84
2024-11-04 04:47:22,25.17,23.17,7.10,99.90,1064673,27,20279,-84
2024-11-04 04:47:56,23.67,22.08,7.10,99.90,1067535,27,19999,-83
2024-11-04 04:48:42,23.90,22.25,7.20,99.90,1064220,27,20058,-83
2024-11-04 04:49:13,24.60,22.90,7.20,99.90,1063509,27,20022,-80
2024-11-04 04:49:46,25.55,23.55,7.30,99.90,1064853,27,20008,-82
2024-11-04 04:50:35,24.85,22.92,7.30,99.90,1068512,27,20005,-83
2024-11-04 04:51:44,27.52,23.77,7.20,99.90,1071173,27,20004,-85
2024-11-04 04:52:24,25.55,22.60,7.20,99.90,1058379,27,20005,-83
2024-11-04 04:52:58,24.38,22.60,7.20,99.90,1059818,27,20005,-84
2024-11-04 04:53:34,24.23,22.60,7.20,99.90,1066063,27,20608,-84
2024-11-04 04:54:18,25.35,23.20,7.30,99.90,1070984,27,20016,-85
2024-11-04 04:54:51,24.20,22.50,7.30,99.90,1061219,27,20012,-83
2024-11-04 04:55:27,24.55,22.85,7.30,99.90,1064172,27,20320,-83
2024-11-04 04:56:14,25.17,23.38,7.20,99.90,1055721,27,20020,-83
2024-11-04 04:56:50,24.48,22.77,7.30,99.90,1059430,27,20005,-84
2024-11-04 04:57:26,25.75,23.85,7.30,99.90,1056736,27,20020,-83
2024-11-04 04:58:09,27.05,24.73,7.20,99.90,1060068,27,20481,-85
2024-11-04 04:58:43,26.55,24.52,7.20,99.90,1063777,27,20004,-83
2024-11-04 04:59:32,26.52,24.20,7.20,99.90,1067096,27,20067,-84
2024-11-04 05:00:31,25.05,23.15,7.20,99.90,1069801,27,20088,-84
2024-11-04 05:01:17,25.20,23.40,7.30,99.90,1061006,27,20053,-85
2024-11-04 05:01:50,28.90,26.05,7.20,99.90,1061280,27,20012,-83
2024-11-04 05:02:50,25.33,23.42,7.00,99.90,1056901,27,21152,-84
2024-11-04 05:03:26,26.23,24.27,7.00,99.90,1067291,27,20084,-84
2024-11-04 05:03:59,25.70,23.80,6.90,99.90,1062090,27,20099,-85
2024-11-04 05:04:30,24.63,22.48,6.90,99.90,1070572,27,20071,-83
2024-11-04 05:05:03,25.05,23.25,7.00,99.90,1064597,27,20499,-85
2024-11-04 05:05:38,23.83,22.13,6.90,99.90,1064114,27,20041,-84
2024-11-04 05:06:17,24.73,22.92,7.00,99.90,1070759,27,20007,-84
2024-11-04 05:06:51,24.70,23.00,7.00,99.90,1069230,27,20015,-86
2024-11-04 05:07:43,26.40,23.63,7.00,99.90,1070896,27,20413,-85
2024-11-04 05:08:19,26.80,24.73,6.90,99.90,1070503,27,20036,-85
2024-11-04 05:08:54,25.85,23.95,6.80,99.90,1068297,27,20093,-85
2024-11-04 05:09:37,26.48,24.58,6.80,99.90,1065758,27,20015,-83
2024-11-04 05:10:21,26.17,24.27,6.80,99.90,1068665,27,20492,-84
2024-11-04 05:11:39,25.40,23.60,6.90,99.90,1071188,27,20007,-84
2024-11-04 05:12:17,27.45,24.75,6.80,99.90,1061795,27,20455,-84
2024-11-04 05:12:59,24.67,22.98,6.90,99.90,1066967,27,20459,-85
2024-11-04 05:13:41,25.60,23.80,6.90,99.90,1061461,27,20336,-84
2024-11-04 05:14:26,25.40,23.48,7.00,99.90,1056783,27,20009,-83
2024-11-04 05:15:05,25.38,23.58,7.00,99.90,1049416,27,20006,-84
2024-11-04 05:15:53,26.80,24.45,6.90,99.90,1060824,27,20040,-84
2024-11-04 05:16:53,26.05,24.25,6.90,99.90,1067103,27,20003,-83
2024-11-04 05:17:39,26.33,24.15,6.90,99.90,1072118,27,20003,-84
2024-11-04 05:18:30,26.90,24.90,6.90,99.90,1067293,27,20008,-84
2024-11-04 05:19:27,27.33,25.25,6.90,99.90,1065142,27,20477,-85
2024-11-04 05:20:04,25.30,23.50,6.90,99.90,1074180,27,20039,-86
2024-11-04 05:20:41,26.70,24.48,6.90,99.90,1055258,27,20012,-84
2024-11-04 05:21:42,28.05,25.73,6.80,99.90,1065968,27,20024,-84
2024-11-04 05:22:15,6.90,6.90,6.90,99.90,1066311,27,20004,-82
2024-11-04 05:22:51,26.27,24.38,6.90,99.90,1068261,27,19943,-85
2024-11-04 05:23:24,26.02,24.13,6.80,99.90,1065792,27,20004,-83
2024-11-04 05:23:59,25.38,23.58,6.90,99.90,1068281,27,20405,-83
2024-11-04 05:24:36,29.38,26.67,6.90,99.90,1059581,27,20288,-85
2024-11-04 05:25:13,27.02,24.92,6.90,99.90,1058117,27,20037,-84
2024-11-04 05:25:50,26.90,24.90,7.00,99.90,1059536,27,20041,-85
2024-11-04 05:26:23,26.13,24.30,7.00,99.90,1069111,27,20022,-85
2024-11-04 05:26:57,25.45,23.60,7.00,99.90,1065552,27,20019,-85
2024-11-04 05:27:43,25.17,23.38,7.10,99.90,1073477,27,20007,-84
2024-11-04 05:28:35,26.90,24.85,7.00,99.90,1067785,27,20120,-85
2024-11-04 05:29:17,25.90,23.75,6.90,99.90,1069258,27,20003,-83
2024-11-04 05:30:17,26.80,24.70,6.80,99.90,1071028,27,20016,-85
2024-11-04 05:30:51,27.38,25.25,6.80,99.90,1065054,27,20613,-84
2024-11-04 05:31:31,25.60,23.70,6.90,99.90,1071342,27,20853,-85
2024-11-04 05:32:05,26.30,24.40,6.90,99.90,1065291,27,20007,-85
2024-11-04 05:32:42,26.80,24.77,6.90,99.90,1066629,27,20039,-83
2024-11-04 05:33:23,26.35,24.20,6.80,99.90,1056324,27,20110,-83
2024-11-04 05:34:15,25.42,23.58,6.70,99.90,1053996,27,20520,-82
2024-11-04 05:34:50,27.05,24.98,6.70,99.90,1054885,27,20459,-82
2024-11-04 05:35:30,26.23,24.33,6.80,99.90,1068145,27,20018,-84
2024-11-04 05:36:01,26.13,24.23,6.70,99.90,1059692,27,20360,-82
2024-11-04 05:36:33,26.27,24.17,6.80,99.90,1073133,27,20023,-83
2024-11-04 05:37:25,26.50,24.60,6.80,99.90,1069431,27,20007,-84
2024-11-04 05:37:58,28.60,26.20,6.80,99.90,1068006,27,20014,-85
2024-11-04 05:38:33,27.85,25.75,6.80,99.90,1071333,27,20083,-82
2024-11-04 05:39:24,31.00,28.08,6.80,99.90,1073533,27,20081,-85
2024-11-04 05:40:15,26.25,24.25,6.90,99.90,1074471,27,20003,-84
2024-11-04 05:40:57,25.67,23.77,6.90,99.90,1048223,27,20003,-85
2024-11-04 05:41:39,27.92,25.38,6.90,99.90,1071307,27,20429,-86
2024-11-04 05:42:48,27.70,25.55,6.90,99.90,1068006,27,20418,-84
2024-11-04 05:43:27,26.33,24.42,6.90,99.90,1054698,27,21001,-86
2024-11-04 05:44:11,27.95,25.45,6.90,99.90,1056598,27,20009,-83
2024-11-04 05:44:48,26.55,24.65,7.00,99.90,1062691,27,20434,-85
2024-11-04 05:45:27,27.80,25.60,7.00,99.90,1066346,27,20055,-85
2024-11-04 05:46:23,27.05,25.05,7.10,99.90,1068005,27,20411,-84
2024-11-04 05:47:02,27.90,25.73,7.10,99.90,1071034,27,20031,-84
2024-11-04 05:47:37,27.60,25.45,7.10,99.90,1065696,27,20019,-83
2024-11-04 05:48:24,29.73,26.65,7.10,99.90,1070720,27,20538,-84
2024-11-04 05:48:57,27.13,24.95,7.00,99.90,1067638,27,19999,-85
2024-11-04 05:49:31,27.70,25.60,7.10,99.90,1074046,27,20014,-85
2024-11-04 05:50:06,26.75,24.60,7.20,99.90,1058520,27,20031,-84
2024-11-04 05:50:52,29.60,27.02,7.20,99.90,1053157,27,20501,-85
2024-11-04 05:51:54,27.75,25.38,7.20,99.90,1055737,27,20106,-85
2024-11-04 05:52:52,26.63,24.63,7.10,99.90,1060472,27,20089,-83
2024-11-04 05:53:37,28.42,25.33,7.10,99.90,1061265,27,20016,-83
2024-11-04 05:54:29,26.92,24.83,7.00,99.90,1059432,27,20009,-83
2024-11-04 05:55:24,27.27,25.27,7.00,99.90,1050615,27,20078,-86
2024-11-04 05:56:04,27.15,25.15,7.10,99.90,1049993,27,20442,-85
2024-11-04 05:56:59,28.20,25.60,6.90,99.90,1047209,27,20007,-84
2024-11-04 05:57:38,28.40,25.92,6.90,99.90,1063082,27,20012,-85
2024-11-04 05:58:17,25.92,24.02,6.90,99.90,1053399,27,20020,-84
2024-11-04 06:00:10,27.92,25.90,7.00,99.90,1116684,26,20338,-82
2024-11-04 06:00:51,26.65,24.75,7.00,99.90,1105719,26,20005,-81
2024-11-04 06:01:33,30.77,24.60,7.00,99.90,1112386,26,20413,-81
2024-11-04 06:02:13,25.70,23.48,7.10,99.90,1103362,26,20507,-81
2024-11-04 06:02:59,27.15,25.10,7.00,99.90,1111451,26,20007,-81
2024-11-04 06:03:40,29.05,26.52,7.00,99.90,1115229,26,20361,-81
2024-11-04 06:04:24,26.98,24.73,7.00,99.90,1105511,26,20071,-81
2024-11-04 06:04:59,26.45,24.55,7.10,99.90,1116953,26,20007,-81
2024-11-04 06:05:35,25.83,23.98,7.00,99.90,1110711,26,20409,-81
2024-11-04 06:06:09,28.90,26.67,7.00,99.90,1100812,26,20001,-81
2024-11-04 06:06:44,26.67,24.58,7.00,99.90,1112801,26,20040,-81
2024-11-04 06:07:23,26.25,24.38,6.90,99.90,1117313,26,19996,-81
2024-11-04 06:08:01,26.85,24.80,6.90,99.90,1116439,26,20382,-81
2024-11-04 06:08:36,27.92,25.38,6.90,99.90,1114009,26,20080,-81
2024-11-04 06:09:15,27.98,25.70,6.90,99.90,1102940,26,20464,-81
2024-11-04 06:10:00,26.58,24.60,6.90,99.90,1104997,26,20001,-81
2024-11-04 06:10:35,27.15,24.95,6.90,99.90,1109656,26,20128,-81
2024-11-04 06:11:19,27.27,25.15,7.00,99.90,1107785,26,20019,-81
2024-11-04 06:11:51,27.55,25.10,7.00,99.90,1108967,26,20005,-81
2024-11-04 06:12:27,26.98,24.98,6.90,99.90,1110681,26,20372,-81
2024-11-04 06:13:00,27.30,25.20,7.00,99.90,1110941,26,20003,-81
2024-11-04 06:13:35,27.13,25.13,7.00,99.90,1107757,26,20014,-80
2024-11-04 06:14:25,28.63,26.52,7.00,99.90,1117236,26,20073,-81
2024-11-04 06:15:00,27.58,25.50,6.90,99.90,1113485,26,21234,-81
2024-11-04 06:15:35,27.90,25.67,6.80,99.90,1113448,26,19995,-81
2024-11-04 06:16:13,27.83,25.73,6.80,99.90,1109342,26,20011,-81
2024-11-04 06:16:45,26.15,24.25,6.80,99.90,1115308,26,19999,-81
2024-11-04 06:17:30,26.05,23.88,6.90,99.90,1111089,26,20413,-81
2024-11-04 06:18:07,27.98,25.70,7.00,99.90,1114490,26,19999,-81
2024-11-04 06:18:41,27.90,25.45,7.00,99.90,1105371,26,19996,-81
2024-11-04 06:19:45,26.42,24.50,7.00,99.90,1101796,26,19997,-81
2024-11-04 06:20:17,27.52,25.40,7.00,99.90,1097121,26,20033,-81
2024-11-04 06:21:11,26.70,24.70,6.90,99.90,1116633,26,20003,-81
2024-11-04 06:21:45,30.77,27.60,6.90,99.90,1103752,26,20071,-80
2024-11-04 06:22:31,27.95,25.85,6.90,99.90,1116201,26,19999,-81
2024-11-04 06:23:33,25.75,23.85,6.90,99.90,1117589,26,20143,-81
2024-11-04 06:24:08,26.42,23.60,6.90,99.90,1113706,26,20462,-81
2024-11-04 06:24:41,24.95,23.15,7.00,99.90,1101709,26,20333,-81
2024-11-04 06:25:16,26.90,24.33,6.90,99.90,1094138,26,20498,-81
2024-11-04 06:25:55,26.65,24.65,6.90,99.90,1105395,26,20003,-81
2024-11-04 06:26:40,27.15,25.15,6.90,99.90,1104787,26,19997,-80
2024-11-04 06:27:33,25.27,23.48,7.00,99.90,1097283,26,20001,-81
2024-11-04 06:28:19,26.48,24.58,7.10,99.90,1107441,26,20607,-81
2024-11-04 06:28:51,25.98,23.95,7.00,99.90,1097896,26,20760,-80
2024-11-04 06:29:22,27.90,25.52,7.00,99.90,1107359,26,19996,-81
2024-11-04 06:29:53,24.50,22.65,7.00,99.90,1105502,26,20006,-80
2024-11-04 06:30:42,28.88,24.00,7.00,99.90,1109734,26,20004,-80
2024-11-04 06:31:34,25.25,23.35,7.10,99.90,1100394,26,20022,-81
2024-11-04 06:32:13,24.90,23.10,7.10,99.90,1109014,26,20537,-81
2024-11-04 06:32:44,26.75,24.75,7.00,99.90,1093851,26,20044,-80
2024-11-04 06:33:30,25.25,23.45,6.90,99.90,1110034,26,20008,-80
2024-11-04 06:34:15,31.95,23.50,6.90,99.90,1109551,26,20462,-80
2024-11-04 06:34:52,25.75,23.88,6.80,99.90,1098499,26,20030,-79
2024-11-04 06:35:25,26.05,23.80,6.80,99.90,1104128,26,20000,-80
2024-11-04 06:35:59,25.85,24.02,6.80,99.90,1103344,26,20005,-80
2024-11-04 06:36:33,27.95,25.55,6.70,99.90,1109907,26,20004,-79
2024-11-04 06:37:06,28.35,25.67,6.70,99.90,1102578,26,20001,-80
2024-11-04 06:37:47,26.00,24.02,6.60,99.90,1109016,26,20004,-81
2024-11-04 06:38:21,6.60,6.60,6.60,99.90,1096389,26,20343,-80
2024-11-04 06:38:58,26.08,24.17,6.60,99.90,1110137,26,19947,-80
2024-11-04 06:39:40,26.48,24.15,6.60,99.90,1106393,26,20017,-80
2024-11-04 06:40:29,25.80,23.92,6.70,99.90,1108803,26,20014,-82
2024-11-04 06:41:32,26.05,24.05,6.70,99.90,1103500,26,20001,-81
2024-11-04 06:42:33,25.10,23.30,6.80,99.90,1088510,26,20534,-81
2024-11-04 06:43:06,26.15,24.27,6.80,99.90,1103139,26,20015,-81
2024-11-04 06:43:38,25.67,23.67,6.80,99.90,1109681,26,20444,-81
2024-11-04 06:44:18,24.83,23.10,6.80,99.90,1110462,26,20486,-80
2024-11-04 06:45:06,26.80,24.75,6.90,99.90,1097896,26,20001,-81
2024-11-04 06:45:49,24.27,22.58,6.90,99.90,1107340,26,20004,-80
2024-11-04 06:46:22,25.48,23.58,6.90,99.90,1096926,26,20001,-81
2024-11-04 06:47:01,25.88,23.88,6.90,99.90,1104458,26,20042,-81
2024-11-04 06:47:39,24.95,23.10,6.90,99.90,1103851,26,20488,-80
2024-11-04 06:48:13,24.45,22.70,6.80,99.90,1110212,26,20402,-80
2024-11-04 06:48:43,26.13,23.98,6.80,99.90,1094469,26,20005,-81
2024-11-04 06:49:16,24.77,22.90,6.70,99.90,1107134,26,20014,-80
2024-11-04 06:49:52,27.20,24.83,6.80,99.90,1099906,26,20494,-81
2024-11-04 06:50:23,25.48,23.67,6.80,99.90,1110066,26,20008,-81
2024-11-04 06:51:24,25.88,24.02,6.90,99.90,1107832,26,20007,-81
2024-11-04 06:51:55,26.15,24.15,6.90,99.90,1100801,26,19997,-81
2024-11-04 06:52:26,28.08,25.50,7.00,99.90,1109329,26,20334,-81
2024-11-04 06:52:57,25.70,23.63,6.90,99.90,1102306,26,20000,-79
2024-11-04 06:53:30,24.75,22.83,6.90,99.90,1105161,26,20089,-79
2024-11-04 06:54:01,25.70,23.83,7.00,99.90,1110595,26,20455,-79
2024-11-04 06:54:31,24.48,22.77,7.00,99.90,1105097,26,20013,-79
2024-11-04 06:55:19,27.10,24.52,7.00,99.90,1105646,26,20922,-79
2024-11-04 06:55:49,24.88,23.15,6.90,99.90,1095538,26,20193,-79
2024-11-04 06:56:30,26.42,24.38,6.80,99.90,1105646,26,20082,-78
2024-11-04 06:57:01,26.05,24.15,6.80,99.90,1103518,26,20546,-79
2024-11-04 06:57:31,25.20,23.10,6.70,99.90,1105474,26,20008,-79
2024-11-04 06:58:10,28.98,26.42,6.70,99.90,1106679,26,20085,-78
2024-11-04 06:58:41,27.15,24.80,6.80,99.90,1104542,26,20071,-79
2024-11-04 06:59:30,27.88,25.42,6.80,99.90,1102200,26,20011,-79
2024-11-04 07:00:01,24.50,22.70,6.80,99.90,1100146,26,20464,-79
2024-11-04 07:00:32,24.67,22.98,6.80,99.90,1102644,26,20012,-80
2024-11-04 07:01:03,24.70,22.90,6.70,99.90,1109978,26,20011,-83
2024-11-04 07:01:34,26.60,24.02,6.60,99.90,1113155,26,20436,-81
2024-11-04 07:02:07,23.88,22.17,6.70,99.90,1094572,26,20019,-80
2024-11-04 07:02:38,26.92,24.73,6.70,99.90,1095878,26,20274,-80
2024-11-04 07:03:21,26.98,24.85,6.80,99.90,1095552,26,20017,-79
2024-11-04 07:03:59,35.75,24.45,6.90,99.90,1099751,26,20013,-79
2024-11-04 07:04:30,25.55,23.45,6.90,99.90,1104291,26,20483,-79
2024-11-04 07:05:14,25.15,23.35,6.90,99.90,1106641,26,20004,-80
2024-11-04 07:05:45,23.42,21.83,6.90,99.90,1100259,26,20074,-79
2024-11-04 07:06:55,24.15,22.45,7.00,99.90,1106736,26,20004,-81
2024-11-04 07:07:35,25.25,23.35,7.10,99.90,1100528,26,20000,-79
2024-11-04 07:08:06,25.10,23.20,6.80,99.90,1109366,26,20422,-80
2024-11-04 07:08:37,26.85,23.35,6.80,99.90,1096831,26,20415,-80
2024-11-04 07:09:11,25.23,23.08,6.70,99.90,1101982,26,20020,-81
2024-11-04 07:09:42,24.92,23.13,6.70,99.90,1104681,26,20004,-82
2024-11-04 07:10:21,26.17,24.17,6.70,99.90,1110220,26,20000,-82
2024-11-04 07:10:52,24.13,22.42,6.70,99.90,1106426,26,19999,-82
2024-11-04 07:11:23,24.75,22.85,6.80,99.90,1102042,26,20008,-82
2024-11-04 07:11:54,23.70,22.10,6.80,99.90,1102144,26,20727,-81
2024-11-04 07:12:30,23.45,21.83,6.80,99.90,1101748,26,20028,-81
2024-11-04 07:13:01,24.83,22.88,6.80,99.90,1097600,26,20016,-82
2024-11-04 07:13:33,25.10,22.95,6.90,99.90,1098756,26,20387,-81
2024-11-04 07:14:14,25.85,23.95,6.90,99.90,1092273,26,20103,-81
2024-11-04 07:14:44,6.90,6.90,6.90,99.90,1095539,26,20004,-82
2024-11-04 07:15:17,23.05,21.45,7.00,99.90,1095890,26,20432,-81
2024-11-04 07:16:05,23.80,22.10,7.00,99.90,1101940,26,20008,-82
2024-11-04 07:16:36,23.83,22.23,7.00,99.90,1107204,26,20080,-81
2024-11-04 07:17:31,23.45,21.85,6.90,99.90,1110478,26,20487,-82
2024-11-04 07:18:07,25.10,23.23,6.90,99.90,1087021,26,20360,-83
2024-11-04 07:18:38,23.60,21.98,6.90,99.90,1104080,26,20000,-82
2024-11-04 07:19:08,24.95,23.15,6.90,99.90,1098153,26,20846,-82
2024-11-04 07:19:39,23.45,21.75,6.90,99.90,1100928,26,20004,-84
2024-11-04 07:20:13,22.95,21.40,6.90,99.90,1106123,26,19996,-82
2024-11-04 07:20:46,24.48,22.70,7.00,99.90,1099179,26,20045,-79
2024-11-04 07:21:42,26.20,24.05,7.00,99.90,1106087,26,20089,-81
2024-11-04 07:22:17,23.45,21.70,7.00,99.90,1101043,26,20347,-81
2024-11-04 07:22:50,22.73,21.23,6.90,99.90,1103907,26,20004,-82
2024-11-04 07:23:38,24.85,22.70,6.90,99.90,1102940,26,20040,-81
2024-11-04 07:24:21,24.48,22.52,7.00,99.90,1099783,26,20016,-82
2024-11-04 07:24:52,22.65,21.15,7.00,99.90,1090768,26,20558,-80
2024-11-04 07:25:31,21.65,20.25,7.10,99.90,1094648,26,20001,-81
2024-11-04 07:26:04,23.67,21.95,7.10,99.90,1101713,26,20109,-81
2024-11-04 07:26:35,23.52,21.48,7.10,99.90,1099840,26,20015,-81
2024-11-04 07:27:15,23.50,21.83,7.10,99.90,1103904,26,20020,-83
2024-11-04 07:27:45,22.80,21.20,7.00,99.90,1099379,26,20013,-83
2024-11-04 07:28:24,24.05,21.95,7.00,99.90,1106906,26,20753,-81
2024-11-04 07:28:55,23.02,20.95,7.00,99.90,1095578,26,19998,-81
2024-11-04 07:29:26,23.58,21.63,7.00,99.90,1101994,26,20451,-84
2024-11-04 07:30:10,22.25,20.45,7.00,99.90,1101568,26,20079,-85
2024-11-04 07:30:44,22.65,21.15,7.00,99.90,1103697,26,20016,-85
2024-11-04 07:31:15,22.77,21.17,7.00,99.90,1105959,26,20045,-86
2024-11-04 07:31:47,22.42,20.90,7.00,99.90,1084164,26,20701,-84
2024-11-04 07:32:36,24.92,22.67,7.00,99.90,1089360,27,20010,-85
2024-11-04 07:33:11,21.83,20.42,7.00,99.90,1088372,26,20484,-84
2024-11-04 07:33:46,23.75,21.85,7.00,99.90,1095594,26,20008,-82
2024-11-04 07:34:17,22.17,20.67,7.00,99.90,1099511,26,20072,-82
2024-11-04 07:34:48,23.70,21.42,7.10,99.90,1090081,26,20400,-82
2024-11-04 07:35:26,24.50,22.63,7.20,99.90,1091422,26,20075,-83
2024-11-04 07:36:00,22.75,21.15,7.10,99.90,1093060,26,20171,-82
2024-11-04 07:36:38,23.25,21.65,7.10,99.90,1098890,26,20419,-82
2024-11-04 07:37:12,23.45,21.75,7.20,99.90,1097872,26,20152,-82
2024-11-04 07:37:44,23.73,21.92,7.20,99.90,1099464,26,20007,-82
2024-11-04 07:38:21,22.90,21.30,7.20,99.90,1102955,26,20011,-82
2024-11-04 07:38:52,24.67,22.45,7.20,99.90,1098356,26,20071,-82
2024-11-04 07:39:26,22.52,20.92,7.10,99.90,1101945,26,20291,-82
2024-11-04 07:39:57,21.95,20.45,7.10,99.90,1098637,26,20016,-82
2024-11-04 07:40:31,23.70,21.75,7.20,99.90,1103649,26,20015,-82
2024-11-04 07:41:31,24.10,22.40,7.20,99.90,1100912,26,20311,-82
2024-11-04 07:42:02,23.33,21.10,7.10,99.90,1098706,26,20011,-82
2024-11-04 07:42:33,23.80,22.00,7.10,99.90,1099866,26,20487,-82
2024-11-04 07:43:14,22.00,20.35,7.20,99.90,1101354,26,20016,-83
2024-11-04 07:43:44,23.33,21.52,7.20,99.90,1100274,26,20421,-82
2024-11-04 07:44:16,22.40,20.90,7.20,99.90,1108774,26,20007,-82
2024-11-04 07:44:47,22.98,21.25,7.20,99.90,1104249,26,20231,-82
2024-11-04 07:45:17,23.27,21.42,7.20,99.90,1105839,26,20367,-82
2024-11-04 07:45:52,22.95,21.10,7.20,99.90,1099254,26,20000,-82
2024-11-04 07:46:34,22.05,20.50,7.20,99.90,1106720,26,20065,-82
2024-11-04 07:47:11,22.85,21.15,7.20,99.90,1091063,26,20012,-82
2024-11-04 07:47:42,23.48,21.58,7.30,99.90,1102947,26,20782,-86
2024-11-04 07:48:13,21.98,20.38,7.20,99.90,1102895,26,19996,-85
2024-11-04 07:48:43,21.75,20.02,7.30,99.90,1099229,26,20004,-84
2024-11-04 07:49:20,24.17,22.30,7.40,99.90,1099795,26,20408,-85
2024-11-04 07:49:51,22.48,20.88,7.40,99.90,1103079,26,20323,-85
2024-11-04 07:50:21,21.00,19.58,7.30,99.90,1092470,26,20002,-85
2024-11-04 07:50:52,23.90,22.10,7.20,99.90,1089326,27,20690,-84
2024-11-04 07:51:25,21.25,19.75,7.20,99.90,1082782,27,20466,-84
2024-11-04 07:51:55,22.80,21.10,7.30,99.90,1085759,26,20030,-84
2024-11-04 07:52:26,22.20,20.60,7.40,99.90,1096116,26,19999,-84
2024-11-04 07:52:57,22.27,20.77,7.30,99.90,1105438,26,19996,-84
2024-11-04 07:53:28,21.42,19.92,7.40,99.90,1098650,26,19993,-84
2024-11-04 07:54:00,22.02,20.45,7.50,99.90,1106027,26,20000,-83
2024-11-04 07:54:33,20.95,19.45,7.40,99.90,1098871,26,20016,-83
2024-11-04 07:55:05,21.58,19.92,7.40,99.90,1088835,26,20012,-84
2024-11-04 07:55:36,22.10,20.40,7.40,99.90,1087072,27,20002,-83
2024-11-04 07:56:07,24.65,22.27,7.40,99.90,1086787,26,20957,-83
2024-11-04 07:56:38,21.63,20.00,7.30,99.90,1094832,26,20001,-83
2024-11-04 07:57:13,23.50,21.48,7.40,99.90,1095208,26,20254,-84
2024-11-04 07:57:44,23.00,21.05,7.50,99.90,1096971,26,20060,-84
2024-11-04 07:58:15,21.92,20.35,7.50,99.90,1094862,26,20075,-84
2024-11-04 07:58:46,22.67,20.30,7.50,99.90,1095122,26,20124,-83
2024-11-04 07:59:31,21.45,19.92,7.50,99.90,1104743,26,20008,-84
2024-11-04 08:00:04,22.08,20.25,7.50,99.90,1096258,26,20006,-84
2024-11-04 08:00:35,21.00,19.40,7.50,99.90,1097971,26,20012,-85
2024-11-04 08:01:11,21.35,19.85,7.50,99.90,1099430,26,20653,-85
2024-11-04 08:01:41,21.35,19.85,7.70,99.90,1100047,26,20063,-85
2024-11-04 08:02:12,22.20,20.40,7.50,99.90,1103349,26,20000,-85
2024-11-04 08:02:43,21.92,20.42,7.50,99.90,1096529,26,20015,-83
2024-11-04 08:03:14,21.65,20.15,7.50,99.90,1088081,26,20012,-85
2024-11-04 08:03:52,21.38,19.88,7.60,99.90,1086612,26,20568,-84
2024-11-04 08:04:27,21.83,20.27,7.60,99.90,1094690,26,20001,-86
2024-11-04 08:04:57,21.95,20.45,7.60,99.90,1088498,26,20805,-84
2024-11-04 08:05:28,22.30,20.73,7.60,99.90,1085514,27,20002,-85
2024-11-04 08:05:59,21.88,20.27,7.50,99.90,1085491,26,20583,-84
2024-11-04 08:06:34,21.42,19.92,7.50,99.90,1092557,26,20013,-85
2024-11-04 08:07:33,22.02,20.45,7.50,99.90,1086873,26,20437,-82
2024-11-04 08:08:04,20.55,19.15,7.50,99.90,1086019,26,20008,-81
2024-11-04 08:08:35,21.70,19.75,7.60,99.90,1102465,26,20574,-81
2024-11-04 08:09:06,22.38,20.38,7.50,99.90,1097899,26,19993,-81
2024-11-04 08:09:38,21.02,19.25,7.50,99.90,1095470,26,20005,-84
2024-11-04 08:10:32,21.60,20.10,7.50,99.90,1094409,26,20012,-84
2024-11-04 08:11:08,22.90,21.20,7.30,99.90,1101881,26,20042,-84
2024-11-04 08:11:39,22.08,20.52,7.40,99.90,1102727,26,20435,-83
2024-11-04 08:12:16,21.30,19.85,7.30,99.90,1096149,26,20024,-82
2024-11-04 08:12:47,23.88,22.08,7.40,99.90,1092656,26,20465,-83
2024-11-04 08:13:18,21.67,20.17,7.50,99.90,1092275,26,20016,-83
2024-11-04 08:13:51,20.55,19.13,7.40,99.90,1097784,26,20001,-83
2024-11-04 08:14:22,22.50,20.80,7.50,99.90,1099195,26,20376,-83
2024-11-04 08:14:55,22.77,20.77,7.50,99.90,1105662,26,20008,-84
2024-11-04 08:15:25,20.90,19.50,7.60,99.90,1098188,26,20450,-83
2024-11-04 08:15:56,22.23,20.48,7.60,99.90,1098325,26,20008,-84
2024-11-04 08:16:27,21.50,19.95,7.40,99.90,1093106,26,20012,-84
2024-11-04 08:16:58,21.05,19.15,7.30,99.90,1085503,27,20498,-85
2024-11-04 08:17:29,22.70,20.95,7.50,99.90,1084822,27,20016,-84
2024-11-04 08:18:00,22.17,20.55,7.50,99.90,1095532,26,20444,-84
2024-11-04 08:18:31,22.73,21.02,7.50,99.90,1091323,26,20009,-84
2024-11-04 08:19:08,22.02,20.08,7.60,99.90,1076257,27,20039,-80
2024-11-04 08:19:39,21.33,19.63,7.60,99.90,1081246,27,20046,-77
2024-11-04 08:20:19,21.73,20.23,7.60,99.90,1085651,27,20010,-80
2024-11-04 08:20:55,20.80,19.40,7.70,99.90,1093123,26,20496,-84
2024-11-04 08:21:26,20.90,19.48,7.60,99.90,1094716,26,20008,-81
2024-11-04 08:21:57,20.50,19.10,7.70,99.90,1096031,26,20008,-80
2024-11-04 08:22:33,21.15,19.60,7.70,99.90,1092085,26,20463,-82
2024-11-04 08:23:09,20.65,19.15,7.70,99.90,1084756,27,20013,-84
2024-11-04 08:23:41,27.70,20.35,7.70,99.90,1088200,26,20057,-83
2024-11-04 08:24:21,20.52,19.15,7.70,99.90,1091927,27,20013,-83
2024-11-04 08:24:52,21.27,19.75,7.60,99.90,1093275,26,20524,-83
2024-11-04 08:25:27,19.70,18.38,7.50,99.90,1088398,26,20006,-84
2024-11-04 08:25:58,20.80,19.40,7.50,99.90,1072863,27,20209,-83
2024-11-04 08:26:31,22.17,20.48,7.60,99.90,1083579,27,20005,-86
2024-11-04 08:27:02,20.02,18.50,7.60,99.90,1070537,27,20000,-84
2024-11-04 08:27:36,21.35,19.80,7.60,99.90,1082186,27,19998,-84
2024-11-04 08:28:33,19.50,18.20,7.50,99.90,1079314,26,20014,-83
2024-11-04 08:29:06,20.70,19.30,7.40,99.90,1088446,26,20306,-83
2024-11-04 08:29:37,20.75,19.35,7.50,99.90,1102599,26,20003,-83
2024-11-04 08:30:26,21.10,19.67,7.50,99.90,1089288,26,19998,-83
2024-11-04 08:31:27,20.70,19.25,7.50,99.90,1095134,26,20459,-81
2024-11-04 08:31:59,20.45,19.05,7.60,99.90,1080189,26,20148,-81
2024-11-04 08:32:29,20.85,19.35,7.70,99.90,1074607,27,20538,-81
2024-11-04 08:33:00,20.92,19.42,7.70,99.90,1079832,27,19999,-81
2024-11-04 08:33:32,21.02,19.50,7.70,99.90,1081273,27,20515,-81
2024-11-04 08:34:04,20.92,19.48,7.70,99.90,1083408,27,19998,-82
2024-11-04 08:34:35,21.92,20.27,7.70,99.90,1087675,26,20818,-84
2024-11-04 08:35:15,22.27,20.70,7.70,99.90,1087940,27,20016,-85
2024-11-04 08:35:57,22.45,20.25,7.70,99.90,1079491,27,19998,-83
2024-11-04 08:36:35,21.63,20.13,7.80,99.90,1087271,27,20542,-84
2024-11-04 08:37:16,21.42,19.88,7.80,99.90,1088380,26,20046,-84
2024-11-04 08:37:46,23.08,21.35,7.90,99.90,1080845,26,20559,-83
2024-11-04 08:38:17,21.30,19.85,8.00,99.90,1086497,26,20048,-84
2024-11-04 08:38:51,22.67,20.98,8.00,99.90,1085000,27,20016,-84
2024-11-04 08:39:29,21.15,19.75,7.80,99.90,1087958,27,20357,-85
2024-11-04 08:40:00,20.00,18.70,7.80,99.90,1080509,27,20350,-83
2024-11-04 08:40:31,22.10,20.25,7.80,99.90,1076270,27,20021,-83
2024-11-04 08:41:02,21.30,19.83,7.70,99.90,1090136,27,20008,-83
2024-11-04 08:41:33,25.73,22.98,7.70,99.90,1088988,26,20556,-84
2024-11-04 08:42:12,22.42,20.58,7.70,99.90,1090258,26,19998,-83
2024-11-04 08:42:43,22.33,20.63,7.80,99.90,1087351,27,20485,-83
2024-11-04 08:43:13,21.95,20.10,7.80,99.90,1091947,27,20004,-83
2024-11-04 08:43:45,25.20,20.58,7.80,99.90,1089201,26,20354,-84
2024-11-04 08:44:16,39.40,21.02,7.80,99.90,1089181,26,20056,-83
2024-11-04 08:44:53,21.83,20.17,7.70,99.90,1089014,27,20041,-84
2024-11-04 08:45:33,20.73,19.23,7.80,99.90,1085395,26,20529,-85
2024-11-04 08:46:04,20.67,19.17,7.80,99.90,1087840,27,20464,-86
2024-11-04 08:46:35,20.35,18.95,7.80,99.90,1096282,26,20033,-84
2024-11-04 08:47:19,21.70,20.05,7.80,99.90,1095492,26,20012,-82
2024-11-04 08:47:50,20.88,19.15,7.80,99.90,1089450,26,20382,-83
2024-11-04 08:48:21,20.85,19.42,7.70,99.90,1092163,26,20001,-82
2024-11-04 08:48:51,21.05,19.60,7.80,99.90,1085497,27,20031,-82
2024-11-04 08:49:23,21.10,19.58,7.80,99.90,1076894,27,20010,-83
2024-11-04 08:49:54,22.30,20.60,7.90,99.90,1082060,26,19998,-83
2024-11-04 08:50:28,21.67,20.00,7.90,99.90,1073243,27,20447,-83
2024-11-04 08:50:59,21.35,19.85,7.80,99.90,1073303,27,20058,-82
2024-11-04 08:51:30,20.90,19.40,7.70,99.90,1071891,27,20003,-82
2024-11-04 08:52:00,21.42,19.92,7.80,99.90,1076040,26,20075,-83
2024-11-04 08:52:31,23.35,20.95,7.90,99.90,1081211,27,20369,-84
2024-11-04 08:53:05,20.55,19.15,7.90,99.90,1079836,27,20031,-83
2024-11-04 08:53:36,20.20,18.90,7.90,99.90,1088270,27,20216,-83
2024-11-04 08:54:08,20.77,19.35,8.00,99.90,1084538,27,20595,-84
2024-11-04 08:54:39,22.70,20.90,8.10,99.90,1087316,26,20001,-83
2024-11-04 08:55:20,22.05,20.52,8.10,99.90,1087700,27,20360,-83
2024-11-04 08:55:54,21.83,20.23,8.00,99.90,1084187,26,20021,-83
2024-11-04 08:56:25,20.77,19.38,7.90,99.90,1091901,26,20021,-82
2024-11-04 08:56:56,21.42,19.92,8.00,99.90,1084895,27,20473,-82
2024-11-04 08:57:26,22.58,20.77,8.00,99.90,1087147,26,20012,-81
2024-11-04 08:57:58,20.23,18.92,8.10,99.90,1084666,27,20062,-81
2024-11-04 08:58:31,21.10,19.63,8.20,99.90,1086877,26,20250,-81
2024-11-04 08:59:01,21.95,20.45,8.10,99.90,1083367,26,20002,-81
2024-11-04 08:59:33,21.02,19.63,8.20,99.90,1086063,27,20244,-81
2024-11-04 09:00:16,20.77,19.23,8.20,99.90,1083246,27,20010,-81
2024-11-04 09:00:47,21.38,19.88,8.10,99.90,1096021,26,20350,-81
2024-11-04 09:01:41,21.48,19.73,8.00,99.90,1100754,26,20073,-81
2024-11-04 09:02:11,23.00,21.42,7.90,99.90,1099122,26,20000,-81
2024-11-04 09:02:42,24.10,22.13,7.80,99.90,1103180,26,20000,-82
2024-11-04 09:03:13,21.90,20.30,7.70,99.90,1106047,26,20000,-82
2024-11-04 09:03:50,21.95,20.45,7.50,99.90,1102429,26,20082,-82
2024-11-04 09:04:29,21.25,19.75,7.60,99.90,1101168,26,20013,-79
2024-11-04 09:04:59,21.20,19.80,7.70,99.90,1098026,26,20425,-81
2024-11-04 09:05:31,24.25,21.10,7.70,99.90,1103550,26,20000,-81
2024-11-04 09:06:02,21.73,20.23,7.70,99.90,1103048,26,20710,-81
2024-11-04 09:06:43,21.25,19.83,7.70,99.90,1106009,26,20015,-80
2024-11-04 09:07:19,21.00,19.50,7.80,99.90,1094161,26,20012,-81
2024-11-04 09:07:49,21.50,20.00,7.80,99.90,1101268,26,20111,-80
2024-11-04 09:08:20,24.75,20.90,7.80,99.90,1100036,26,20008,-80
2024-11-04 09:08:51,20.40,18.75,7.90,99.90,1099999,26,19996,-80
2024-11-04 09:09:22,21.48,19.98,7.90,99.90,1098605,26,20450,-80
2024-11-04 09:09:52,22.33,20.63,7.80,99.90,1099447,26,20000,-80
2024-11-04 09:10:24,20.77,19.27,7.80,99.90,1099736,26,19997,-80
2024-11-04 09:10:55,21.23,19.73,7.80,99.90,1099972,26,20067,-80
2024-11-04 09:11:27,20.63,19.23,7.90,99.90,1099111,26,20001,-80
2024-11-04 09:12:13,20.83,19.42,7.90,99.90,1102064,26,21015,-80
2024-11-04 09:12:44,22.52,20.92,7.80,99.90,1092112,26,20019,-80
2024-11-04 09:13:17,21.15,19.65,7.90,99.90,1106341,26,20468,-80
2024-11-04 09:13:48,21.00,19.50,8.00,99.90,1107404,26,20011,-80
2024-11-04 09:14:22,21.33,19.80,8.00,99.90,1107869,26,19997,-80
2024-11-04 09:14:56,21.67,20.23,8.10,99.90,1110060,26,20420,-80
2024-11-04 09:15:32,21.85,20.25,8.20,99.90,1105060,26,20434,-80
2024-11-04 09:16:23,20.63,19.25,8.30,99.90,1106161,26,20011,-82
2024-11-04 09:16:56,21.40,19.90,8.20,99.90,1098227,26,20013,-81
2024-11-04 09:17:29,21.45,20.00,8.10,99.90,1105842,26,20528,-80
2024-11-04 09:18:14,21.95,20.35,8.20,99.90,1098660,26,20019,-81
2024-11-04 09:18:46,20.23,18.90,8.30,99.90,1097936,26,20477,-82
2024-11-04 09:19:17,21.20,19.63,8.30,99.90,1102821,26,20836,-81
2024-11-04 09:19:47,20.98,19.52,8.40,99.90,1103268,26,20023,-81
2024-11-04 09:20:21,21.80,20.20,8.40,99.90,1101734,26,19996,-81
2024-11-04 09:20:55,22.55,20.95,8.40,99.90,1099905,26,20000,-81
2024-11-04 09:21:30,22.90,21.20,8.40,99.90,1099795,26,19996,-81
2024-11-04 09:22:01,22.35,20.70,8.40,99.90,1098812,26,19997,-81
2024-11-04 09:22:32,21.58,20.00,8.40,99.90,1098373,26,20016,-81
2024-11-04 09:23:23,21.10,19.70,8.40,99.90,1104297,26,20538,-81
2024-11-04 09:23:55,22.95,21.15,8.40,99.90,1095668,26,20060,-81
2024-11-04 09:24:25,22.80,21.13,8.40,99.90,1102425,26,20016,-81
2024-11-04 09:24:56,21.33,19.83,8.50,99.90,1103395,26,20004,-81
2024-11-04 09:25:28,22.05,20.35,8.30,99.90,1106313,26,20008,-81
2024-11-04 09:25:59,20.52,19.13,8.30,99.90,1098668,26,20035,-81
2024-11-04 09:26:38,21.23,19.80,8.40,99.90,1101061,26,20609,-81
2024-11-04 09:27:09,22.13,20.25,8.30,99.90,1102869,26,20008,-81
2024-11-04 09:27:40,21.05,19.65,8.10,99.90,1097439,26,20013,-81
2024-11-04 09:28:19,20.67,19.27,8.00,99.90,1090948,27,20485,-81
2024-11-04 09:28:49,26.63,21.65,7.90,99.90,1097353,26,20615,-82
2024-11-04 09:29:25,20.83,19.42,8.00,99.90,1101263,26,20023,-81
2024-11-04 09:29:55,23.05,21.35,8.10,99.90,1098323,26,20100,-81
2024-11-04 09:30:31,21.50,19.85,8.10,99.90,1101932,26,20415,-81
2024-11-04 09:31:36,21.30,19.80,8.00,99.90,1096038,26,20003,-81
2024-11-04 09:32:30,21.30,19.90,8.00,99.90,1102869,26,20402,-84
2024-11-04 09:33:00,20.42,19.08,8.00,99.90,1097260,26,20006,-81
2024-11-04 09:33:53,21.02,19.63,8.10,99.90,1101372,26,20008,-81
2024-11-04 09:34:29,21.42,19.73,8.10,99.90,1097594,26,20076,-83
2024-11-04 09:35:01,20.63,19.23,8.20,99.90,1104153,26,20006,-82
2024-11-04 09:35:36,22.15,20.38,8.30,99.90,1105537,26,20001,-82
2024-11-04 09:36:07,21.40,19.92,8.30,99.90,1105219,26,20505,-82
2024-11-04 09:36:42,23.50,21.50,8.40,99.90,1104662,26,20011,-82
2024-11-04 09:37:21,22.00,20.38,8.40,99.90,1102800,26,20066,-82
2024-11-04 09:37:52,20.70,19.30,8.50,99.90,1099916,26,20004,-82
2024-11-04 09:38:33,20.98,19.52,8.60,99.90,1100965,26,20430,-82
2024-11-04 09:39:04,21.83,19.95,8.50,99.90,1103164,26,20358,-82
2024-11-04 09:39:35,20.73,19.23,8.50,99.90,1097634,26,20017,-83
2024-11-04 09:40:08,22.70,20.95,8.40,99.90,1103854,26,20378,-82
2024-11-04 09:40:38,21.88,20.27,8.40,99.90,1095407,26,20522,-82
2024-11-04 09:41:43,20.92,19.52,8.40,99.90,1078616,27,20184,-82
2024-11-04 09:42:23,20.90,19.50,8.30,99.90,1091482,26,20001,-82
2024-11-04 09:43:21,20.50,19.10,8.40,99.90,1088445,26,20200,-81
2024-11-04 09:44:13,21.23,19.73,8.50,99.90,1091179,26,20053,-82
2024-11-04 09:44:44,22.77,21.08,8.60,99.90,1097882,26,20008,-83
2024-11-04 09:45:14,20.60,19.20,8.40,99.90,1098768,26,20509,-83
2024-11-04 09:45:59,20.55,19.15,8.30,99.90,1086665,27,20038,-83
2024-11-04 09:46:30,21.30,19.70,8.20,99.90,1088042,27,20020,-80
2024-11-04 09:47:07,20.75,19.35,8.10,99.90,1090029,26,20008,-80
2024-11-04 09:48:01,22.40,20.70,8.10,99.90,1100804,26,20004,-81
2024-11-04 09:48:53,22.35,20.75,8.10,99.90,1102525,26,20405,-80
2024-11-04 09:49:32,22.20,20.63,8.10,99.90,1096169,26,20002,-80
2024-11-04 09:50:14,21.40,19.98,8.20,99.90,1099084,26,20015,-80
2024-11-04 09:50:49,21.00,19.60,8.20,99.90,1095248,26,20097,-83
2024-11-04 09:51:31,21.20,19.80,8.40,99.90,1093558,26,20403,-83
2024-11-04 09:52:17,23.38,20.20,8.40,99.90,1094865,26,20026,-83
2024-11-04 09:52:53,20.95,19.45,8.50,99.90,1099792,26,20039,-83
2024-11-04 09:53:26,21.27,19.88,8.30,99.90,1093670,26,20042,-82
2024-11-04 09:53:57,21.95,20.40,8.30,99.90,1103343,26,20000,-82
2024-11-04 09:54:28,22.08,20.25,8.30,99.90,1095858,26,20510,-82
2024-11-04 09:55:08,21.98,20.30,8.20,99.90,1089373,26,20367,-83
2024-11-04 09:55:38,21.88,20.38,8.30,99.90,1090571,26,20024,-81
2024-11-04 09:56:21,22.88,21.13,8.30,99.90,1096210,26,20020,-86
2024-11-04 09:57:00,21.48,19.77,8.30,99.90,1096737,26,20025,-82
2024-11-04 09:57:34,20.23,18.83,8.40,99.90,1104991,26,20449,-81
2024-11-04 09:58:17,21.13,19.65,8.30,99.90,1099885,26,20059,-82
2024-11-04 09:58:49,21.70,20.20,8.30,99.90,1094187,26,20001,-85
2024-11-04 09:59:31,21.35,19.85,8.40,99.90,1085472,26,20017,-82
2024-11-04 10:00:29,22.70,21.10,8.40,99.90,1088005,26,20431,-82
2024-11-04 10:01:01,21.30,19.83,8.50,99.90,1098839,26,20364,-82
2024-11-04 10:01:32,22.08,20.25,8.50,99.90,1098069,26,20008,-84
2024-11-04 10:02:16,20.92,19.52,8.60,99.90,1100434,26,20004,-80
2024-11-04 10:02:50,22.33,20.65,8.40,99.90,1095563,26,19997,-83
2024-11-04 10:03:35,21.33,19.83,8.50,99.90,1085656,27,20022,-80
2024-11-04 10:04:11,23.27,21.48,8.60,99.90,1099776,26,20476,-81
2024-11-04 10:04:44,21.80,20.30,8.50,99.90,1098166,26,20463,-81
2024-11-04 10:05:39,21.58,19.83,8.60,99.90,1101947,26,20456,-81
2024-11-04 10:06:15,23.63,21.23,8.60,99.90,1098713,26,20356,-81
2024-11-04 10:06:47,21.65,20.15,8.60,99.90,1103128,26,20000,-81
2024-11-04 10:07:18,20.83,19.42,8.70,99.90,1100666,26,20458,-81
2024-11-04 10:07:50,23.00,21.27,8.70,99.90,1102839,26,20520,-84
2024-11-04 10:08:30,21.17,19.75,8.70,99.90,1094170,26,20542,-79
2024-11-04 10:09:00,20.20,18.90,8.80,99.90,1093129,26,20017,-81
2024-11-04 10:09:31,30.83,20.00,8.80,99.90,1102253,26,20734,-81
2024-11-04 10:10:04,20.55,19.15,8.70,99.90,1101137,26,20010,-80
2024-11-04 10:10:37,21.50,19.92,8.70,99.90,1101305,26,20462,-80
2024-11-04 10:11:08,22.30,20.60,8.60,99.90,1092766,26,20005,-79
2024-11-04 10:11:45,21.25,19.77,8.70,99.90,1085862,27,20026,-79
2024-11-04 10:12:16,20.60,19.23,8.70,99.90,1088795,27,20002,-79
2024-11-04 10:12:48,21.55,20.05,8.60,99.90,1096392,26,20562,-79
2024-11-04 10:13:20,19.90,18.60,8.50,99.90,1096294,26,20001,-80
2024-11-04 10:13:51,21.85,20.15,8.50,99.90,1102364,26,20077,-79
2024-11-04 10:14:29,20.85,19.45,8.50,99.90,1105636,26,20000,-79
2024-11-04 10:15:05,20.55,19.15,8.50,99.90,1101006,26,20063,-79
2024-11-04 10:15:37,21.15,19.52,8.70,99.90,1099941,26,20376,-79
2024-11-04 10:16:11,21.65,19.83,8.70,99.90,1095303,26,20012,-79
2024-11-04 10:16:43,21.55,19.67,8.70,99.90,1095546,26,20001,-80
2024-11-04 10:17:28,20.33,18.92,8.50,99.90,1102476,26,20046,-79
2024-11-04 10:17:59,21.85,19.88,8.60,99.90,1089324,26,20020,-79
2024-11-04 10:18:30,32.05,20.67,8.70,99.90,1103434,26,20385,-80
2024-11-04 10:19:03,21.00,19.50,8.80,99.90,1109839,26,20625,-78
2024-11-04 10:19:34,23.38,21.27,8.80,99.90,1105429,26,20090,-78
2024-11-04 10:20:20,20.73,19.33,8.80,99.90,1108368,26,19999,-79
2024-11-04 10:21:03,21.83,20.27,8.70,99.90,1103931,26,20472,-80
2024-11-04 10:21:43,21.33,19.90,8.80,99.90,1091863,26,20006,-80
2024-11-04 10:22:14,22.38,20.75,8.90,99.90,1106391,26,20457,-79
2024-11-04 10:22:47,21.02,19.52,8.80,99.90,1100756,26,19997,-79
2024-11-04 10:23:20,20.02,18.73,8.70,99.90,1102953,26,20543,-79
2024-11-04 10:23:59,23.25,21.45,8.70,99.90,1092506,26,20006,-80
2024-11-04 10:24:31,20.98,19.50,8.70,99.90,1094345,26,20002,-80
2024-11-04 10:25:24,22.85,21.10,8.80,99.90,1098034,26,20418,-80
2024-11-04 10:25:55,22.08,20.55,8.80,99.90,1103109,26,20610,-79
2024-11-04 10:26:27,22.45,20.80,8.60,99.90,1098246,26,20001,-79
2024-11-04 10:27:10,20.70,19.00,8.30,99.90,1092450,26,20016,-79
2024-11-04 10:27:42,21.35,19.80,8.30,99.90,1103162,26,20338,-80
2024-11-04 10:28:23,21.10,19.60,8.40,99.90,1102408,26,20513,-80
2024-11-04 10:28:57,21.17,19.77,8.40,99.90,1094419,26,20464,-80
2024-11-04 10:29:28,20.70,19.23,8.40,99.90,1090845,27,20380,-79
2024-11-04 10:29:58,20.15,18.73,8.40,99.90,1085360,27,20038,-79
2024-11-04 10:30:29,21.27,19.70,8.50,99.90,1092052,26,20435,-80
2024-11-04 10:31:04,20.35,19.02,8.60,99.90,1094017,26,20328,-79
2024-11-04 10:31:35,22.15,20.45,8.60,99.90,1102998,26,20018,-79
2024-11-04 10:32:06,21.33,19.73,8.60,99.90,1097764,26,19997,-80
2024-11-04 10:32:37,21.80,20.20,8.70,99.90,1102430,26,19996,-79
2024-11-04 10:33:08,20.77,19.27,8.60,99.90,1102838,26,20011,-80
2024-11-04 10:33:39,21.27,19.77,8.60,99.90,1101954,26,20338,-79
2024-11-04 10:34:09,21.70,20.05,8.70,99.90,1099462,26,20009,-80
2024-11-04 10:34:40,21.60,20.00,8.80,99.90,1110315,26,20341,-79
2024-11-04 10:35:11,20.05,18.75,8.70,99.90,1110665,26,20014,-79
2024-11-04 10:35:42,23.38,21.45,8.60,99.90,1105006,26,19996,-80
2024-11-04 10:36:22,20.27,18.77,8.70,99.90,1103310,26,20387,-79
2024-11-04 10:36:57,21.52,19.83,8.90,99.90,1093324,26,21093,-79
2024-11-04 10:37:37,21.85,20.08,8.90,99.90,1094943,26,20001,-80
2024-11-04 10:38:09,21.05,19.33,8.90,99.90,1086273,27,20053,-80
2024-11-04 10:38:40,20.25,18.95,8.70,99.90,1088804,27,19998,-80
2024-11-04 10:39:11,21.48,19.85,8.70,99.90,1089215,26,20030,-80
2024-11-04 10:39:44,20.92,19.52,8.70,99.90,1073928,27,20030,-80
2024-11-04 10:40:18,19.95,18.65,8.70,99.90,1073576,27,19995,-79
2024-11-04 10:40:51,21.20,19.27,8.60,99.90,1070689,27,20013,-79
2024-11-04 10:41:22,20.30,18.90,8.70,99.90,1074225,27,20356,-80
2024-11-04 10:41:53,22.23,20.63,8.80,99.90,1084911,27,20827,-80
2024-11-04 10:42:31,22.00,20.00,8.60,99.90,1090454,26,20010,-79
2024-11-04 10:43:05,21.55,19.77,8.50,99.90,1092224,26,20033,-79
2024-11-04 10:43:36,21.00,19.60,8.50,99.90,1081337,26,19995,-80
2024-11-04 10:44:16,24.38,22.10,8.50,99.90,1081052,27,20495,-80
2024-11-04 10:44:49,21.25,19.77,8.40,99.90,1083703,27,20084,-79
2024-11-04 10:45:25,20.38,18.98,8.40,99.90,1084694,27,20037,-79
2024-11-04 10:46:00,20.83,19.42,8.40,99.90,1090164,26,20457,-79
2024-11-04 10:46:31,21.38,19.77,8.50,99.90,1089003,26,20508,-79
2024-11-04 10:47:07,20.55,19.15,8.60,99.90,1094975,26,20001,-79
2024-11-04 10:47:39,21.08,19.67,8.60,99.90,1080033,27,20560,-80
2024-11-04 10:48:25,21.35,19.75,8.70,99.90,1091772,26,20002,-80
2024-11-04 10:48:57,22.58,20.80,8.70,99.90,1082181,27,19999,-80
2024-11-04 10:49:40,21.40,19.73,8.70,99.90,1088635,26,20515,-80
2024-11-04 10:50:18,21.20,19.70,8.70,99.90,1086350,27,20058,-80
2024-11-04 10:50:53,21.25,19.77,8.70,99.90,1097872,26,20458,-79
2024-11-04 10:51:30,20.95,19.55,8.70,99.90,1092049,26,21076,-79
2024-11-04 10:52:01,19.95,18.65,8.50,99.90,1085094,27,20343,-80
2024-11-04 10:52:37,20.88,19.38,8.60,99.90,1084419,27,20072,-80
2024-11-04 10:53:19,23.80,21.67,8.60,99.90,1087625,27,20001,-80
2024-11-04 10:53:53,19.98,18.65,8.80,99.90,1064572,26,20012,-80
2024-11-04 10:54:24,20.25,18.90,8.80,99.90,1096007,26,20423,-80
2024-11-04 10:54:55,23.15,20.85,8.80,99.90,1096288,26,20001,-79
2024-11-04 10:55:26,21.73,20.02,8.70,99.90,1096655,26,20512,-79
2024-11-04 10:56:06,20.85,19.45,8.60,99.90,1096350,26,20001,-79
2024-11-04 10:56:40,26.52,20.83,8.80,99.90,1087266,26,20011,-80
2024-11-04 10:57:33,20.27,18.98,8.80,99.90,1098390,26,20047,-79
2024-11-04 10:58:04,22.33,20.60,8.80,99.90,1095197,26,20009,-79
2024-11-04 10:58:35,20.30,18.90,8.80,99.90,1084080,27,20002,-77
2024-11-04 10:59:37,20.23,18.90,8.80,99.90,1091448,27,20038,-78
2024-11-04 11:00:52,19.90,18.58,8.70,99.90,1087603,26,20026,-79
2024-11-04 11:01:23,26.15,20.23,8.80,99.90,1092317,26,20044,-80
2024-11-04 11:02:15,21.73,19.58,8.70,99.90,1096177,26,20416,-80
2024-11-04 11:02:47,23.30,21.40,8.60,99.90,1095891,26,20005,-79
2024-11-04 11:03:35,20.92,19.45,8.60,99.90,1095974,26,20015,-79
2024-11-04 11:04:29,21.70,20.20,8.80,99.90,1093156,26,20434,-79
2024-11-04 11:05:30,21.45,19.90,8.80,99.90,1096144,26,20012,-79
2024-11-04 11:06:25,22.35,20.75,8.80,99.90,1101276,26,19996,-79
2024-11-04 11:07:18,22.40,20.83,8.70,99.90,1094524,26,20543,-79
2024-11-04 11:08:08,21.35,19.88,8.60,99.90,1095690,26,20075,-79
2024-11-04 11:08:52,20.70,19.30,8.70,99.90,1090214,26,20014,-80
2024-11-04 11:09:30,22.48,20.83,8.80,99.90,1101293,26,20135,-79
2024-11-04 11:10:22,20.75,19.38,8.70,99.90,1095866,26,20410,-79
2024-11-04 11:11:01,21.75,20.10,8.60,99.90,1104140,26,20328,-79
2024-11-04 11:11:50,21.25,19.75,8.70,99.90,1095876,26,20020,-78
2024-11-04 11:12:35,21.85,20.33,8.50,99.90,1099929,26,20079,-78
2024-11-04 11:13:06,21.35,19.85,8.30,99.90,1091041,26,20001,-79
2024-11-04 11:13:41,22.85,21.15,8.30,99.90,1103960,26,20019,-79
2024-11-04 11:14:34,22.70,21.10,8.30,99.90,1100396,26,20012,-78
2024-11-04 11:15:24,57.72,21.65,8.30,99.90,1103541,26,19996,-80
2024-11-04 11:16:01,22.13,20.33,8.50,99.90,1102431,26,20468,-78
2024-11-04 11:16:40,26.63,21.00,8.40,99.90,1106877,26,19996,-79
2024-11-04 11:17:19,21.20,19.80,8.50,99.90,1100327,26,20510,-79
2024-11-04 11:17:57,20.85,19.45,8.60,99.90,1102612,26,20000,-79
2024-11-04 11:18:55,22.17,20.67,8.70,99.90,1097916,26,20019,-79
2024-11-04 11:19:27,22.00,20.30,8.60,99.90,1098532,26,20002,-78
2024-11-04 11:19:59,21.10,19.70,8.60,99.90,1105514,26,20007,-79
2024-11-04 11:21:11,22.42,20.63,8.60,99.90,1103580,26,20003,-81
2024-11-04 11:22:06,20.42,19.02,8.30,99.90,1089316,26,20138,-79
2024-11-04 11:22:43,21.70,20.23,8.50,99.90,1096648,26,20068,-79
2024-11-04 11:23:21,20.80,19.30,8.40,99.90,1090330,26,20551,-79
2024-11-04 11:24:32,20.48,19.02,8.40,99.90,1101385,26,20000,-79
2024-11-04 11:25:24,20.25,18.95,8.50,99.90,1100498,26,20065,-79
2024-11-04 11:26:21,21.80,20.20,8.30,99.90,1105674,26,20019,-79
2024-11-04 11:27:16,22.00,20.50,8.10,99.90,1105716,26,20415,-79
2024-11-04 11:28:35,23.50,21.33,8.10,99.90,1096413,26,20002,-79
2024-11-04 11:29:05,22.00,20.35,8.00,99.90,1100320,26,19996,-79
2024-11-04 11:29:38,21.88,20.38,8.20,99.90,1106514,26,20001,-79
2024-11-04 11:30:30,22.30,20.35,8.10,99.90,1096822,26,20048,-79
2024-11-04 11:31:23,22.20,20.33,8.20,99.90,1101680,26,20055,-79
2024-11-04 11:32:26,21.55,20.15,8.30,99.90,1096265,26,20197,-79
2024-11-04 11:33:05,21.48,20.02,8.40,99.90,1103163,26,19997,-79
2024-11-04 11:34:00,21.88,20.38,8.50,99.90,1107227,26,20007,-79
2024-11-04 11:35:09,21.15,19.75,8.50,99.90,1102452,26,20206,-79
2024-11-04 11:35:54,22.27,20.75,8.60,99.90,1102541,26,20008,-80
2024-11-04 11:36:52,23.17,21.08,8.70,99.90,1097243,26,20020,-80
2024-11-04 11:37:49,22.10,20.60,8.80,99.90,1099561,26,20001,-80
2024-11-04 11:38:37,21.15,19.75,8.70,99.90,1095366,26,20002,-80
2024-11-04 11:39:35,22.70,20.75,8.80,99.90,1106818,26,20015,-80
2024-11-04 11:40:22,21.05,19.55,8.70,99.90,1102698,26,20004,-80
2024-11-04 11:41:23,20.38,19.08,8.80,99.90,1097461,26,20009,-80
2024-11-04 11:42:00,8.90,8.90,8.90,99.90,1094486,26,20009,-80
2024-11-04 11:42:49,21.83,20.33,8.80,99.90,1106126,26,20356,-80
2024-11-04 11:43:34,21.55,20.05,8.80,99.90,1089976,26,20072,-80
2024-11-04 11:44:37,21.42,19.92,8.80,99.90,1098097,26,20519,-80
2024-11-04 11:45:26,20.77,19.38,8.60,99.90,1102187,26,20038,-80
2024-11-04 11:46:14,20.80,19.42,8.70,99.90,1096536,26,20101,-80
2024-11-04 11:46:53,21.67,20.17,8.70,99.90,1103399,26,20018,-80
2024-11-04 11:47:58,22.25,20.00,8.60,99.90,1092169,26,20015,-81
2024-11-04 11:48:47,22.90,20.77,8.60,99.90,1095068,26,20354,-80
2024-11-04 11:49:52,20.92,19.52,8.60,99.90,1092507,26,20328,-81
2024-11-04 11:50:34,22.48,20.88,8.40,99.90,1104933,26,20004,-80
2024-11-04 11:51:16,20.30,19.00,8.20,99.90,1100486,26,20004,-80
2024-11-04 11:52:11,20.67,19.27,8.10,99.90,1092134,26,20042,-81
2024-11-04 11:53:19,22.33,20.70,8.20,99.90,1100966,26,20015,-80
2024-11-04 11:54:17,22.80,21.23,8.40,99.90,1091490,26,20018,-80
2024-11-04 11:55:11,20.58,19.20,8.50,99.90,1102807,26,20015,-80
2024-11-04 11:56:33,21.92,20.40,8.30,99.90,1102304,26,20005,-80
2024-11-04 11:57:12,21.17,19.77,8.30,99.90,1102550,26,20016,-80
2024-11-04 11:58:15,21.38,19.90,8.50,99.90,1099160,26,20389,-80
2024-11-04 11:59:08,23.60,21.80,8.50,99.90,1086969,26,20002,-80
2024-11-04 11:59:55,21.80,20.30,8.20,99.90,1084201,27,20010,-81
2024-11-04 12:00:41,21.65,20.15,8.30,99.90,1082637,26,20593,-80
2024-11-04 12:01:22,22.27,20.65,8.40,99.90,1100394,26,20005,-80
2024-11-04 12:02:11,8.40,8.40,8.40,99.90,1092589,26,20009,-81
2024-11-04 12:03:13,21.40,19.90,8.40,99.90,1103227,26,19958,-80
2024-11-04 12:04:37,20.25,18.95,8.40,99.90,1101588,26,19996,-81
2024-11-04 12:05:14,21.40,20.00,8.30,99.90,1102271,26,21355,-80
2024-11-04 12:06:39,21.73,20.08,8.30,99.90,1097194,26,20394,-80
2024-11-04 12:07:27,21.25,19.85,8.20,99.90,1103100,26,20377,-80
2024-11-04 12:08:22,21.40,19.90,8.30,99.90,1103547,26,20004,-81
2024-11-04 12:09:41,20.77,19.38,8.40,99.90,1102981,26,20000,-77
2024-11-04 12:10:11,20.45,19.08,8.50,99.90,1100388,26,20487,-80
2024-11-04 12:11:14,21.55,20.05,8.70,99.90,1099928,26,20418,-81
2024-11-04 12:11:59,20.42,19.02,8.50,99.90,1085673,26,20021,-81
2024-11-04 12:12:33,21.08,19.67,8.60,99.90,1105115,26,20044,-80
2024-11-04 12:13:18,22.00,20.50,8.50,99.90,1095881,26,20107,-79
2024-11-04 12:14:23,20.88,19.48,8.30,99.90,1103264,26,19996,-79
2024-11-04 12:14:59,21.85,20.08,8.20,99.90,1088690,26,20013,-81
2024-11-04 12:15:42,20.75,19.38,8.20,99.90,1101297,26,20040,-81
2024-11-04 12:16:21,20.83,19.42,8.10,99.90,1100623,26,20379,-81
2024-11-04 12:17:18,21.42,19.85,8.10,99.90,1104262,26,20008,-80
2024-11-04 12:17:52,21.42,19.92,8.30,99.90,1103449,26,20001,-81
2024-11-04 12:18:26,21.17,19.77,8.10,99.90,1099656,26,20078,-81
2024-11-04 12:19:00,22.00,20.25,8.20,99.90,1092822,26,20095,-81
2024-11-04 12:19:31,21.23,19.83,8.20,99.90,1100326,26,20019,-78
2024-11-04 12:20:25,21.80,20.30,8.30,99.90,1095632,26,20074,-81
2024-11-04 12:21:36,27.88,20.88,8.20,99.90,1091335,26,20531,-81
2024-11-04 12:22:10,8.00,8.00,8.00,99.90,1077757,27,20004,-81
2024-11-04 12:22:41,21.58,20.08,8.20,99.90,1088192,26,19926,-81
2024-11-04 12:23:17,21.00,19.60,8.20,99.90,1103837,26,20005,-78
2024-11-04 12:24:17,20.73,19.33,8.10,99.90,1103684,26,19992,-81
2024-11-04 12:24:54,21.88,20.38,8.20,99.90,1100307,26,20015,-81
2024-11-04 12:25:33,21.08,19.67,8.30,99.90,1089784,26,20110,-81
2024-11-04 12:26:29,20.88,19.48,8.20,99.90,1100707,26,20069,-81
2024-11-04 12:27:18,20.40,19.00,8.20,99.90,1100548,26,20039,-78
2024-11-04 12:27:55,20.50,19.10,8.30,99.90,1093221,26,20002,-80
2024-11-04 12:28:50,20.10,18.80,8.20,99.90,1102505,26,20000,-80
2024-11-04 12:29:25,21.70,20.10,8.20,99.90,1099451,26,20442,-79
2024-11-04 12:30:25,22.70,20.88,8.30,99.90,1089526,26,20480,-79
2024-11-04 12:30:59,20.08,18.77,8.20,99.90,1102477,26,19996,-78
2024-11-04 12:31:31,21.85,20.27,8.30,99.90,1096991,26,20541,-78
2024-11-04 12:32:31,20.25,18.85,8.40,99.90,1106669,26,20008,-81
2024-11-04 12:33:22,20.83,19.40,8.40,99.90,1102786,26,20000,-79
2024-11-04 12:33:55,21.55,20.05,8.50,99.90,1099610,26,20662,-79
2024-11-04 12:34:27,20.85,19.45,8.50,99.90,1097882,26,20720,-78
2024-11-04 12:35:27,22.15,20.55,8.40,99.90,1098408,26,20012,-78
2024-11-04 12:35:58,21.02,19.58,8.10,99.90,1102552,26,20479,-79
2024-11-04 12:36:31,20.02,18.73,7.90,99.90,1103880,26,20326,-79
2024-11-04 12:37:02,20.27,18.88,7.90,99.90,1105649,26,20038,-79
2024-11-04 12:37:41,21.48,20.00,8.00,99.90,1102606,26,20452,-78
2024-11-04 12:38:33,20.58,19.17,8.00,99.90,1089098,27,20006,-79
2024-11-04 12:39:22,19.95,18.60,8.00,99.90,1095267,26,20439,-78
2024-11-04 12:39:53,21.02,19.50,7.90,99.90,1097866,26,20109,-78
2024-11-04 12:40:47,20.70,19.23,8.00,99.90,1092155,26,20006,-78
2024-11-04 12:41:23,21.35,19.85,8.00,99.90,1090116,26,20453,-80
2024-11-04 12:41:54,19.65,18.35,7.90,99.90,1091694,26,20030,-78
2024-11-04 12:42:25,23.50,21.55,7.90,99.90,1096724,26,19997,-79
2024-11-04 12:42:56,21.95,19.85,7.90,99.90,1100385,26,20047,-79
2024-11-04 12:43:33,20.77,19.38,7.90,99.90,1097321,26,20330,-81
2024-11-04 12:44:05,21.40,19.90,8.00,99.90,1098884,26,20357,-78
2024-11-04 12:44:36,21.40,19.90,8.00,99.90,1094366,26,20325,-79
2024-11-04 12:45:07,21.38,19.95,8.00,99.90,1088522,26,20017,-79
2024-11-04 12:45:42,22.52,20.88,8.00,99.90,1085753,27,20522,-79
2024-11-04 12:46:23,20.75,19.35,8.00,99.90,1077838,27,20003,-81
2024-11-04 12:46:57,21.45,19.95,8.00,99.90,1075146,27,20340,-80
2024-11-04 12:47:28,21.63,20.02,8.00,99.90,1085648,27,20011,-81
2024-11-04 12:47:58,21.17,19.77,8.00,99.90,1093330,26,20452,-79
2024-11-04 12:48:41,20.48,19.10,7.90,99.90,1097964,26,19997,-81
2024-11-04 12:49:28,20.58,19.17,8.00,99.90,1100249,26,20082,-80
2024-11-04 12:50:01,21.55,20.10,8.10,99.90,1093663,26,20444,-81
2024-11-04 12:50:33,20.80,19.40,8.20,99.90,1096525,26,20005,-82
2024-11-04 12:51:24,20.77,19.38,8.20,99.90,1093226,26,20207,-80
2024-11-04 12:51:57,21.83,19.85,8.20,99.90,1089285,27,20005,-79
2024-11-04 12:52:34,19.65,18.35,8.20,99.90,1084535,27,20007,-81
2024-11-04 12:53:05,21.20,19.70,8.20,99.90,1085045,27,20136,-80
2024-11-04 12:53:38,21.55,20.05,8.10,99.90,1084272,27,20025,-79
2024-11-04 12:54:11,21.13,19.63,8.00,99.90,1084465,27,20054,-78
2024-11-04 12:54:42,21.38,19.88,7.90,99.90,1084082,27,19999,-79
2024-11-04 12:55:14,20.02,18.73,8.00,99.90,1091685,27,20721,-80
2024-11-04 12:55:46,21.15,19.55,8.00,99.90,1093249,26,20054,-80
2024-11-04 12:56:19,20.95,19.55,8.00,99.90,1091955,26,20016,-79
2024-11-04 12:56:53,20.77,19.38,8.00,99.90,1094486,26,20007,-79
2024-11-04 12:57:24,20.55,19.15,7.90,99.90,1096016,26,20008,-79
2024-11-04 12:57:57,20.75,19.35,8.00,99.90,1082448,27,20119,-79
2024-11-04 12:58:32,20.55,19.15,8.10,99.90,1088601,26,19993,-80
2024-11-04 12:59:31,20.92,19.52,8.00,99.90,1084955,27,20077,-80
2024-11-04 13:00:13,21.48,19.98,8.00,99.90,1100116,26,20005,-79
2024-11-04 13:00:52,22.02,20.52,7.90,99.90,1096653,26,19998,-79
2024-11-04 13:01:24,22.00,20.40,7.80,99.90,1100859,26,20000,-79
2024-11-04 13:02:04,21.00,19.60,8.00,99.90,1105889,26,20542,-80
2024-11-04 13:02:41,23.02,21.42,8.00,99.90,1102696,26,19997,-80
2024-11-04 13:03:14,20.70,19.30,7.90,99.90,1102519,26,20001,-80
2024-11-04 13:03:45,21.08,19.63,8.00,99.90,1104646,26,20000,-79
2024-11-04 13:04:39,21.50,19.75,8.00,99.90,1105205,26,19997,-80
2024-11-04 13:05:32,20.35,18.95,8.10,99.90,1087172,27,20003,-80
2024-11-04 13:06:15,21.85,20.25,8.10,99.90,1091376,26,20435,-80
2024-11-04 13:06:46,20.98,19.38,8.20,99.90,1091804,26,20006,-85
2024-11-04 13:07:23,20.60,19.20,8.20,99.90,1102891,26,20016,-80
2024-11-04 13:08:00,20.83,19.42,8.20,99.90,1090412,26,20548,-80
2024-11-04 13:08:38,21.08,19.63,8.10,99.90,1085636,27,20549,-79
2024-11-04 13:09:26,20.73,19.33,8.00,99.90,1083094,27,20456,-80
2024-11-04 13:10:24,22.48,20.60,8.10,99.90,1086956,26,20301,-80
2024-11-04 13:10:56,21.13,19.58,8.30,99.90,1086948,26,20410,-80
2024-11-04 13:11:36,20.80,19.38,8.40,99.90,1097627,26,20004,-80
2024-11-04 13:12:09,20.65,19.25,8.30,99.90,1105100,26,20114,-79
2024-11-04 13:12:45,20.80,19.40,8.40,99.90,1091725,26,20079,-80
2024-11-04 13:13:23,21.10,19.50,8.50,99.90,1099210,26,20005,-80
2024-11-04 13:14:15,21.42,19.92,8.60,99.90,1096872,26,20015,-80
2024-11-04 13:14:46,21.38,19.73,8.60,99.90,1089019,26,20457,-80
2024-11-04 13:15:20,20.10,18.73,8.60,99.90,1091363,26,20022,-80
2024-11-04 13:15:57,20.70,19.30,8.60,99.90,1095675,26,20365,-80
2024-11-04 13:16:49,21.23,19.63,8.60,99.90,1093401,26,20048,-80
2024-11-04 13:17:30,20.52,19.13,8.40,99.90,1093439,26,20467,-81
2024-11-04 13:18:19,20.48,19.08,8.50,99.90,1084744,27,20495,-80
2024-11-04 13:18:58,20.33,18.92,8.50,99.90,1074787,27,20029,-79
2024-11-04 13:19:39,19.67,18.38,8.40,99.90,1081429,27,20006,-80
2024-11-04 13:20:30,20.65,19.25,8.50,99.90,1097850,26,20079,-81
2024-11-04 13:21:17,21.65,20.15,8.50,99.90,1103418,26,19992,-82
2024-11-04 13:21:50,20.52,19.13,8.50,99.90,1093216,26,20457,-81
2024-11-04 13:22:27,20.70,19.30,8.70,99.90,1101615,26,20828,-81
2024-11-04 13:23:09,20.52,19.13,8.60,99.90,1093307,26,20000,-80
2024-11-04 13:23:48,20.63,19.23,8.80,99.90,1090627,26,20020,-80
2024-11-04 13:24:32,20.45,19.13,8.80,99.90,1091403,26,20025,-81
2024-11-04 13:25:29,22.15,20.35,8.70,99.90,1097690,26,20008,-80
2024-11-04 13:26:09,21.00,19.60,8.50,99.90,1100311,26,19997,-80
2024-11-04 13:26:47,21.45,20.02,8.60,99.90,1093004,26,20066,-81
2024-11-04 13:27:32,20.65,19.25,8.70,99.90,1100407,26,20004,-80
2024-11-04 13:28:08,20.70,19.30,8.70,99.90,1097157,26,20476,-83
2024-11-04 13:28:43,20.75,19.30,8.70,99.90,1088605,26,20025,-80
2024-11-04 13:29:18,20.88,19.48,8.80,99.90,1084385,27,20002,-80
2024-11-04 13:29:49,21.45,19.95,8.50,99.90,1083405,27,20327,-80
2024-11-04 13:30:30,21.63,20.10,8.50,99.90,1090810,26,20060,-80
2024-11-04 13:31:05,20.92,19.52,8.30,99.90,1090450,26,20057,-80
2024-11-04 13:31:36,20.52,19.13,8.40,99.90,1090749,26,20013,-80
2024-11-04 13:32:22,21.80,20.30,8.40,99.90,1081984,26,20050,-80
2024-11-04 13:33:14,21.13,19.63,8.30,99.90,1088741,27,20010,-80
2024-11-04 13:33:54,20.60,19.17,8.20,99.90,1090201,26,20080,-80
2024-11-04 13:34:30,20.50,19.10,8.30,99.90,1098712,26,20009,-81
2024-11-04 13:35:10,21.10,19.60,8.40,99.90,1095554,26,20001,-80
2024-11-04 13:35:40,22.15,20.48,8.40,99.90,1082548,26,20489,-80
2024-11-04 13:36:18,21.50,20.00,8.30,99.90,1098363,26,20004,-80
2024-11-04 13:36:52,22.00,20.25,8.10,99.90,1095699,26,20116,-80
2024-11-04 13:37:23,21.77,20.17,8.20,99.90,1100932,26,20001,-80
2024-11-04 13:37:56,21.48,19.98,8.30,99.90,1098574,26,19992,-81
2024-11-04 13:38:29,20.65,19.25,8.30,99.90,1091469,27,20483,-81
2024-11-04 13:39:10,20.92,19.52,8.30,99.90,1088928,26,20002,-80
2024-11-04 13:39:41,21.48,19.88,8.20,99.90,1081624,26,20014,-81
2024-11-04 13:40:28,22.58,20.88,8.00,99.90,1084792,27,20002,-81
2024-11-04 13:41:19,21.00,19.60,8.00,99.90,1089351,26,20103,-80
2024-11-04 13:41:57,20.80,19.40,8.00,99.90,1087934,26,20077,-81
2024-11-04 13:42:27,20.63,19.17,7.90,99.90,1098102,26,20032,-81
2024-11-04 13:42:58,21.70,19.67,8.00,99.90,1099040,26,20015,-81
2024-11-04 13:43:30,21.70,20.20,8.00,99.90,1093051,26,21067,-81
2024-11-04 13:44:02,21.25,19.60,7.90,99.90,1099166,26,20015,-81
2024-11-04 13:44:36,22.00,20.17,7.90,99.90,1100618,26,20005,-81
2024-11-04 13:45:17,20.45,19.10,8.00,99.90,1097240,26,20001,-80
2024-11-04 13:46:00,20.98,19.58,7.90,99.90,1095396,26,20005,-80
2024-11-04 13:46:35,22.02,20.25,7.90,99.90,1098214,26,20457,-80
2024-11-04 13:47:14,22.30,20.70,7.90,99.90,1097672,26,20000,-80
2024-11-04 13:47:44,20.90,19.50,7.80,99.90,1093677,26,20008,-79
2024-11-04 13:48:19,21.50,19.90,7.90,99.90,1095832,26,20427,-80
2024-11-04 13:48:50,21.20,19.70,8.00,99.90,1096416,26,20001,-80
2024-11-04 13:49:21,20.60,19.20,7.90,99.90,1094646,26,20512,-80
2024-11-04 13:49:52,21.02,19.52,7.90,99.90,1088332,27,20539,-81
2024-11-04 13:50:25,23.10,21.27,7.90,99.90,1090736,26,20071,-80
2024-11-04 13:50:57,21.38,19.67,7.90,99.90,1085944,26,20001,-80
2024-11-04 13:51:30,20.88,19.38,7.90,99.90,1095671,26,20024,-80
2024-11-04 13:52:07,21.45,19.42,8.00,99.90,1103056,26,20381,-81
2024-11-04 13:52:40,20.25,18.85,7.90,99.90,1101890,26,20335,-80
2024-11-04 13:53:10,20.70,19.30,8.00,99.90,1102907,26,19992,-80
2024-11-04 13:53:41,20.77,19.35,8.00,99.90,1102788,26,20315,-79
2024-11-04 13:54:26,21.63,20.02,8.00,99.90,1099037,26,20872,-80
2024-11-04 13:54:58,20.55,18.92,8.00,99.90,1099303,26,20463,-79
2024-11-04 13:55:29,21.23,19.77,8.10,99.90,1094507,26,20001,-80
2024-11-04 13:56:00,20.92,19.52,8.00,99.90,1091538,26,20009,-80
2024-11-04 13:56:31,21.02,19.52,8.00,99.90,1084077,26,20009,-80
2024-11-04 13:57:30,23.30,21.15,8.00,99.90,1079948,27,20038,-80
2024-11-04 13:58:01,19.90,18.60,7.90,99.90,1088148,26,20004,-79
2024-11-04 13:58:32,22.40,20.00,7.90,99.90,1101214,26,20000,-79
2024-11-04 13:59:06,20.95,19.45,7.80,99.90,1100826,26,21064,-80
2024-11-04 13:59:39,21.23,19.83,7.70,99.90,1099736,26,20202,-80
2024-11-04 14:00:25,20.67,19.27,7.70,99.90,1105390,26,20000,-81
2024-11-04 14:00:59,21.50,19.90,7.80,99.90,1092305,26,20001,-80
2024-11-04 14:01:30,22.15,20.45,7.90,99.90,1099107,26,20114,-80
2024-11-04 14:02:02,21.73,20.23,8.00,99.90,1097942,26,20068,-80
2024-11-04 14:02:32,21.58,19.67,7.90,99.90,1095142,26,19997,-80
2024-11-04 14:03:04,21.85,19.88,7.90,99.90,1102797,26,20020,-80
2024-11-04 14:03:35,19.80,18.50,8.00,99.90,1093543,26,20351,-80
2024-11-04 14:04:06,21.65,20.15,8.00,99.90,1102765,26,20008,-79
2024-11-04 14:04:37,21.50,20.00,8.10,99.90,1096998,26,20005,-80
2024-11-04 14:05:15,20.50,19.10,8.00,99.90,1101883,26,20019,-80
2024-11-04 14:05:50,21.63,20.02,8.00,99.90,1088935,26,20006,-80
2024-11-04 14:06:25,21.30,19.80,7.90,99.90,1102712,26,20000,-80
2024-11-04 14:07:25,21.45,19.95,7.90,99.90,1099598,26,19996,-81
2024-11-04 14:08:00,21.13,19.73,7.90,99.90,1095024,26,20467,-80
2024-11-04 14:08:31,21.95,20.35,7.80,99.90,1102266,26,20504,-80
2024-11-04 14:09:13,20.33,18.92,7.70,99.90,1112815,26,20450,-80
2024-11-04 14:09:45,23.20,21.45,7.70,99.90,1105755,26,20446,-80
2024-11-04 14:10:34,20.85,19.35,7.60,99.90,1106105,26,20058,-80
2024-11-04 14:11:21,24.20,21.67,7.60,99.90,1103505,26,19996,-80
2024-11-04 14:11:52,23.13,21.33,7.60,99.90,1092700,26,20002,-80
2024-11-04 14:12:23,21.08,19.58,7.50,99.90,1105675,26,20453,-80
2024-11-04 14:13:04,21.58,19.73,7.60,99.90,1095941,26,20320,-79
2024-11-04 14:13:37,20.40,19.00,7.60,99.90,1091375,26,20021,-80
2024-11-04 14:14:15,21.42,19.92,7.70,99.90,1095429,26,20129,-80
2024-11-04 14:14:46,21.92,20.33,7.70,99.90,1092072,26,19998,-79
2024-11-04 14:15:21,21.27,19.77,7.60,99.90,1102280,26,20014,-80
2024-11-04 14:15:54,23.20,21.23,7.50,99.90,1099530,26,20552,-80
2024-11-04 14:16:32,22.35,20.63,7.50,99.90,1100947,26,20081,-80
2024-11-04 14:17:03,21.35,19.90,7.60,99.90,1102402,26,20005,-80
2024-11-04 14:17:33,23.98,22.13,7.70,99.90,1098599,26,20547,-81
2024-11-04 14:18:19,21.40,19.90,7.70,99.90,1103864,26,20036,-81
2024-11-04 14:18:52,21.30,19.80,7.70,99.90,1091443,26,20132,-81
2024-11-04 14:19:23,20.85,19.45,7.80,99.90,1106007,26,20339,-81
2024-11-04 14:19:54,23.27,21.23,7.70,99.90,1100195,26,20008,-81
2024-11-04 14:20:25,21.40,19.77,7.70,99.90,1100803,26,20045,-81
2024-11-04 14:21:00,22.75,19.45,7.80,99.90,1095732,26,20327,-81
2024-11-04 14:21:33,22.88,20.85,7.80,99.90,1088304,26,19998,-81
2024-11-04 14:22:05,21.50,20.00,7.80,99.90,1084160,27,20068,-81
2024-11-04 14:22:36,23.40,21.38,7.70,99.90,1086397,27,20034,-81
2024-11-04 14:23:15,21.77,19.92,7.70,99.90,1081345,27,20062,-81
2024-11-04 14:24:08,20.55,19.15,7.60,99.90,1076201,26,19999,-79
2024-11-04 14:24:41,21.63,19.88,7.60,99.90,1083680,27,20511,-79
2024-11-04 14:25:19,21.17,19.73,7.70,99.90,1085085,27,20389,-81
2024-11-04 14:25:50,21.02,19.52,7.70,99.90,1089153,26,20001,-80
2024-11-04 14:26:25,23.58,21.77,7.70,99.90,1106527,26,20390,-80
2024-11-04 14:27:00,20.80,19.30,7.70,99.90,1100388,26,20008,-80
2024-11-04 14:27:31,20.90,19.15,7.70,99.90,1104852,26,20530,-80
2024-11-04 14:28:04,19.95,18.58,7.70,99.90,1098747,26,20000,-80
2024-11-04 14:28:35,21.58,19.63,7.80,99.90,1105638,26,20075,-81
2024-11-04 14:29:18,20.50,19.05,7.70,99.90,1098344,26,20068,-80
2024-11-04 14:29:53,24.77,20.17,7.80,99.90,1091553,26,20079,-80
2024-11-04 14:30:27,21.27,19.73,7.90,99.90,1104793,26,20350,-80
2024-11-04 14:30:58,20.98,19.58,7.90,99.90,1101737,26,20029,-80
2024-11-04 14:31:30,20.90,19.42,7.90,99.90,1103346,26,20028,-80
2024-11-04 14:32:28,20.70,19.30,8.00,99.90,1098956,26,20001,-80
2024-11-04 14:32:59,21.15,19.65,8.00,99.90,1096506,26,20029,-80
2024-11-04 14:33:29,20.70,19.10,8.00,99.90,1103117,26,20006,-80
2024-11-04 14:34:00,20.48,18.98,7.90,99.90,1100541,26,20580,-80
2024-11-04 14:34:30,21.20,19.48,7.90,99.90,1103657,26,20510,-81
2024-11-04 14:35:09,20.85,19.33,8.00,99.90,1099996,26,20514,-79
2024-11-04 14:35:40,21.35,19.83,7.80,99.90,1099815,26,20008,-80
2024-11-04 14:36:11,21.67,20.13,7.90,99.90,1107144,26,20018,-77
2024-11-04 14:36:42,20.40,19.00,7.90,99.90,1109979,26,20555,-80
2024-11-04 14:37:19,20.65,19.17,7.90,99.90,1113269,26,20468,-78
2024-11-04 14:37:54,20.40,19.00,7.90,99.90,1096267,26,20015,-79
2024-11-04 14:38:25,23.15,21.13,7.80,99.90,1103995,26,20011,-77
2024-11-04 14:38:56,20.23,18.83,7.70,99.90,1105977,26,20454,-78
2024-11-04 14:39:30,21.20,19.48,7.80,99.90,1095815,26,20367,-79
2024-11-04 14:40:01,22.52,20.75,7.80,99.90,1099793,26,20005,-78
2024-11-04 14:40:36,21.77,20.17,7.70,99.90,1101642,26,20555,-78
2024-11-04 14:41:35,20.35,19.00,7.60,99.90,1102555,26,20000,-78
2024-11-04 14:42:13,23.45,21.33,7.70,99.90,1103028,26,20023,-78
2024-11-04 14:42:43,21.08,19.50,7.70,99.90,1096961,26,20605,-78
2024-11-04 14:43:18,21.50,19.58,7.70,99.90,1103908,26,20179,-78
2024-11-04 14:43:49,22.60,21.00,7.70,99.90,1097576,26,20065,-78
2024-11-04 14:44:20,20.33,18.92,7.80,99.90,1110727,26,20476,-78
2024-11-04 14:44:51,22.65,20.95,7.90,99.90,1108884,26,20310,-78
2024-11-04 14:45:25,20.70,19.30,7.80,99.90,1097167,26,20042,-79
2024-11-04 14:45:57,21.83,20.15,7.90,99.90,1103364,26,20011,-78
2024-11-04 14:46:28,22.73,20.95,7.80,99.90,1104897,26,20004,-78
2024-11-04 14:46:59,20.40,19.00,7.90,99.90,1106835,26,20483,-77
2024-11-04 14:47:36,22.85,20.85,7.80,99.90,1103279,26,20000,-77
2024-11-04 14:48:13,23.00,20.65,7.80,99.90,1101748,26,20008,-78
2024-11-04 14:48:44,20.27,18.73,7.90,99.90,1095168,26,19997,-79
2024-11-04 14:49:17,23.67,21.65,7.80,99.90,1099061,26,20001,-78
2024-11-04 14:49:48,20.48,19.08,7.90,99.90,1091752,26,20014,-79
2024-11-04 14:50:45,21.85,20.02,8.00,99.90,1097903,26,20017,-78
2024-11-04 14:51:26,22.42,20.38,7.90,99.90,1071511,27,20071,-78
2024-11-04 14:51:57,21.63,20.02,8.00,99.90,1084041,26,20016,-78
2024-11-04 14:52:28,21.83,19.27,8.00,99.90,1105792,26,20397,-79
2024-11-04 14:53:22,19.88,18.58,7.90,99.90,1100738,26,20000,-78
2024-11-04 14:53:55,20.50,19.10,7.90,99.90,1086354,26,20018,-78
2024-11-04 14:54:31,22.73,20.80,7.80,99.90,1102064,26,20082,-77
2024-11-04 14:55:01,21.90,20.33,7.80,99.90,1099462,26,20007,-78
2024-11-04 14:55:32,22.67,20.98,7.80,99.90,1103139,26,20016,-78
2024-11-04 14:56:40,20.63,19.23,7.80,99.90,1095060,26,20001,-78
2024-11-04 14:57:11,20.48,19.08,7.80,99.90,1082313,27,20515,-78
2024-11-04 14:57:42,20.13,18.73,7.90,99.90,1102458,26,20008,-78
2024-11-04 14:58:34,23.92,21.85,8.00,99.90,1102008,26,20070,-78
2024-11-04 14:59:09,20.60,19.20,8.00,99.90,1099172,26,20012,-78
2024-11-04 14:59:40,25.77,23.35,8.00,99.90,1103339,26,20870,-78
2024-11-04 15:00:27,21.20,19.70,8.10,99.90,1101078,26,20427,-78
2024-11-04 15:00:59,20.90,19.42,8.10,99.90,1097870,26,20525,-78
2024-11-04 15:01:32,19.90,18.60,8.00,99.90,1104148,26,20456,-78
2024-11-04 15:02:03,24.77,19.67,8.00,99.90,1098776,26,20040,-77
2024-11-04 15:02:34,20.90,19.35,8.00,99.90,1103915,26,20000,-77
2024-11-04 15:03:09,21.38,19.77,8.00,99.90,1103694,26,20000,-77
2024-11-04 15:03:40,23.38,21.38,8.10,99.90,1100632,26,20016,-77
2024-11-04 15:04:15,21.90,20.38,8.10,99.90,1101325,26,20408,-78
2024-11-04 15:04:45,21.58,20.08,8.10,99.90,1102002,26,20138,-77
2024-11-04 15:05:18,22.30,20.65,8.00,99.90,1106025,26,20073,-77
2024-11-04 15:05:50,20.83,19.42,8.00,99.90,1103701,26,20077,-77
2024-11-04 15:06:22,21.48,19.88,7.90,99.90,1113561,26,20063,-78
2024-11-04 15:06:58,22.02,19.98,7.90,99.90,1105618,26,20045,-77
2024-11-04 15:07:28,21.02,19.52,7.90,99.90,1099295,26,20107,-78
2024-11-04 15:08:00,23.10,20.85,7.90,99.90,1103094,26,20107,-78
2024-11-04 15:08:31,22.33,20.52,8.00,99.90,1105955,26,20332,-77
2024-11-04 15:09:19,20.15,18.75,8.00,99.90,1101426,26,20005,-77
2024-11-04 15:09:50,23.27,21.10,8.00,99.90,1102711,26,20330,-77
2024-11-04 15:10:26,21.92,20.23,8.00,99.90,1106655,26,20302,-77
2024-11-04 15:11:00,20.63,19.17,7.90,99.90,1101471,26,19996,-78
2024-11-04 15:11:31,21.10,19.55,8.00,99.90,1098332,26,20478,-77
2024-11-04 15:12:26,21.52,19.95,7.90,99.90,1086018,26,20025,-78
2024-11-04 15:12:57,20.67,19.30,7.90,99.90,1090501,26,20371,-77
2024-11-04 15:13:29,20.90,19.45,7.80,99.90,1100544,26,20413,-77
2024-11-04 15:14:16,21.27,19.77,7.80,99.90,1097954,26,20441,-77
2024-11-04 15:14:51,21.80,20.20,7.70,99.90,1103344,26,20415,-78
2024-11-04 15:15:21,21.40,19.90,7.80,99.90,1099577,26,20007,-78
2024-11-04 15:15:52,21.65,20.15,7.80,99.90,1102860,26,20759,-77
2024-11-04 15:16:23,21.77,20.17,7.80,99.90,1112498,26,20476,-78
2024-11-04 15:16:54,22.75,20.98,7.70,99.90,1105661,26,20824,-78
2024-11-04 15:17:32,21.85,20.15,7.70,99.90,1108346,26,20081,-78
2024-11-04 15:18:03,20.85,19.45,7.80,99.90,1093472,26,20361,-76
2024-11-04 15:18:34,22.80,21.10,7.80,99.90,1090999,27,20468,-76
2024-11-04 15:19:04,22.42,20.83,7.80,99.90,1098221,26,20011,-78
2024-11-04 15:19:37,23.50,21.60,7.80,99.90,1095644,26,20052,-78
2024-11-04 15:20:25,23.35,21.17,7.80,99.90,1100143,26,20005,-77
2024-11-04 15:20:56,22.00,20.50,7.90,99.90,1101226,26,20607,-78
2024-11-04 15:21:27,22.65,20.83,7.70,99.90,1093555,26,20061,-81
2024-11-04 15:21:57,21.50,19.90,7.70,99.90,1101047,26,20328,-80
2024-11-04 15:22:37,21.02,19.48,7.60,99.90,1099973,26,20012,-78
2024-11-04 15:23:25,21.85,20.17,7.60,99.90,1102929,26,20055,-80
2024-11-04 15:23:56,21.38,19.90,7.70,99.90,1095670,26,20440,-78
2024-11-04 15:24:29,23.20,20.83,7.70,99.90,1080037,26,20032,-79
2024-11-04 15:25:23,22.45,20.83,7.80,99.90,1088264,26,19997,-78
2024-11-04 15:25:55,21.58,19.98,7.90,99.90,1088319,27,20025,-78
2024-11-04 15:26:26,21.95,20.35,7.90,99.90,1096122,26,20000,-78
2024-11-04 15:26:57,22.00,20.27,7.70,99.90,1095576,26,20374,-78
2024-11-04 15:27:28,20.77,19.38,7.70,99.90,1084522,26,20408,-78
2024-11-04 15:28:05,20.75,18.83,7.80,99.90,1089698,26,20008,-78
2024-11-04 15:28:36,22.67,20.75,7.80,99.90,1092160,26,20009,-79
2024-11-04 15:29:15,21.95,20.35,7.70,99.90,1085053,26,20002,-78
2024-11-04 15:29:48,22.27,20.48,7.70,99.90,1092176,26,19997,-78
2024-11-04 15:30:47,21.75,20.05,7.80,99.90,1081226,27,21297,-78
2024-11-04 15:31:17,23.63,21.67,7.90,99.90,1093711,26,20074,-80
2024-11-04 15:31:48,22.40,20.80,7.80,99.90,1093650,26,20013,-79
2024-11-04 15:32:21,20.80,19.30,7.70,99.90,1101629,26,21079,-79
2024-11-04 15:32:54,21.58,20.08,7.60,99.90,1100772,26,20086,-79
2024-11-04 15:33:27,22.15,20.45,7.60,99.90,1106014,26,20005,-79
2024-11-04 15:33:58,22.65,20.45,7.70,99.90,1102695,26,20147,-79
2024-11-04 15:34:28,21.52,19.65,7.80,99.90,1101994,26,20042,-80
2024-11-04 15:35:00,21.20,19.70,7.80,99.90,1095887,26,20012,-79
2024-11-04 15:35:49,23.63,21.15,7.70,99.90,1102543,26,20322,-79
2024-11-04 15:36:21,21.27,19.85,7.70,99.90,1101372,26,20016,-79
2024-11-04 15:36:53,27.88,20.63,7.70,99.90,1099071,26,20135,-80
2024-11-04 15:37:24,21.80,20.15,7.70,99.90,1105910,26,20011,-79
2024-11-04 15:38:00,25.33,23.23,7.80,99.90,1094706,26,20359,-79
2024-11-04 15:38:39,22.00,20.17,7.80,99.90,1096118,26,19998,-79
2024-11-04 15:39:21,22.45,20.42,7.70,99.90,1094315,26,20129,-79
2024-11-04 15:39:52,21.50,20.02,7.70,99.90,1095605,26,20126,-80
2024-11-04 15:40:30,21.60,20.10,7.70,99.90,1098384,26,20069,-80
2024-11-04 15:41:01,21.17,19.67,7.70,99.90,1096819,26,20355,-80
2024-11-04 15:41:31,24.08,22.25,7.70,99.90,1096346,26,20011,-80
2024-11-04 15:42:07,22.25,20.65,7.80,99.90,1097461,26,20122,-80
2024-11-04 15:42:38,20.83,19.33,7.70,99.90,1102749,26,20000,-79
2024-11-04 15:43:30,21.85,20.02,7.70,99.90,1098619,26,20346,-79
2024-11-04 15:44:01,22.25,20.55,7.70,99.90,1083292,26,20026,-79
2024-11-04 15:44:32,38.55,20.98,7.70,99.90,1094604,26,20004,-79
2024-11-04 15:45:07,21.70,20.02,7.60,99.90,1104216,26,20135,-79
2024-11-04 15:45:38,21.60,20.08,7.60,99.90,1089197,26,20005,-79
2024-11-04 15:46:14,22.13,20.38,7.60,99.90,1100041,26,19996,-79
2024-11-04 15:46:58,22.63,20.83,7.60,99.90,1102242,26,20015,-79
2024-11-04 15:47:29,21.40,19.83,7.60,99.90,1102346,26,20004,-82
2024-11-04 15:48:08,25.38,22.98,7.60,99.90,1105581,26,20011,-80
2024-11-04 15:48:39,24.60,21.35,7.60,99.90,1096109,26,19997,-80
2024-11-04 15:49:23,23.35,21.10,7.50,99.90,1104854,26,20506,-80
2024-11-04 15:49:56,21.30,19.80,7.50,99.90,1099852,26,20009,-80
2024-11-04 15:50:27,21.08,19.63,7.60,99.90,1097949,26,20001,-79
2024-11-04 15:50:59,21.48,19.90,7.60,99.90,1090494,26,19998,-80
2024-11-04 15:51:31,23.98,21.95,7.50,99.90,1097711,26,20001,-80
2024-11-04 15:52:20,22.15,20.30,7.60,99.90,1087372,26,20138,-77
2024-11-04 15:52:51,21.02,19.60,7.60,99.90,1096925,26,20013,-79
2024-11-04 15:53:23,22.25,20.33,7.60,99.90,1101668,26,20401,-79
2024-11-04 15:53:54,21.77,20.27,7.70,99.90,1103524,26,20032,-80
2024-11-04 15:54:26,21.88,20.38,7.60,99.90,1097586,26,20008,-79
2024-11-04 15:55:00,21.50,20.00,7.60,99.90,1099116,26,20025,-79
2024-11-04 15:55:34,22.95,21.02,7.70,99.90,1104506,26,20000,-79
2024-11-04 15:56:08,20.85,19.45,7.60,99.90,1098725,26,20006,-80
2024-11-04 15:56:39,22.80,20.45,7.50,99.90,1095959,26,20011,-80
2024-11-04 15:57:09,21.30,19.80,7.50,99.90,1099118,26,20012,-80
2024-11-04 15:57:40,30.80,21.80,7.40,99.90,1093687,26,20075,-80
2024-11-04 15:58:17,20.67,19.27,7.40,99.90,1092891,26,19993,-80
2024-11-04 15:58:48,21.30,19.80,7.40,99.90,1103374,26,20001,-80
2024-11-04 15:59:45,21.67,20.02,7.40,99.90,1101892,26,20073,-86
2024-11-04 16:00:40,21.00,19.38,7.50,99.90,1097154,26,20473,-80
2024-11-04 16:01:16,22.45,20.65,7.50,99.90,1094931,26,20369,-80
2024-11-04 16:01:49,21.60,20.10,7.60,99.90,1100743,26,20001,-81
2024-11-04 16:02:37,22.60,20.40,7.50,99.90,1105661,26,19996,-80
2024-11-04 16:03:39,21.13,19.63,7.50,99.90,1098993,26,20056,-80
2024-11-04 16:04:29,23.02,21.23,7.50,99.90,1085177,26,20002,-78
2024-11-04 16:05:17,21.75,20.10,7.50,99.90,1098014,26,20031,-79
2024-11-04 16:05:48,22.35,20.75,7.50,99.90,1091071,26,20341,-78
2024-11-04 16:06:21,21.92,20.30,7.50,99.90,1099287,26,20032,-79
2024-11-04 16:06:55,21.17,19.58,7.60,99.90,1099641,26,20375,-79
2024-11-04 16:07:28,21.05,19.55,7.60,99.90,1106326,26,20012,-82
2024-11-04 16:07:59,22.65,20.70,7.60,99.90,1105043,26,20009,-80
2024-11-04 16:08:39,22.48,20.55,7.40,99.90,1098955,26,20012,-81
2024-11-04 16:09:54,22.85,21.25,7.40,99.90,1099125,26,20008,-83
2024-11-04 16:10:48,21.40,19.90,7.40,99.90,1099210,26,20333,-81
2024-11-04 16:11:22,21.40,19.80,7.50,99.90,1112600,26,20006,-82
2024-11-04 16:11:56,20.85,19.35,7.30,99.90,1112601,26,20331,-81
2024-11-04 16:12:40,21.25,19.75,7.40,99.90,1104708,26,20761,-85
2024-11-04 16:13:29,21.50,19.90,7.30,99.90,1104186,26,20013,-77
2024-11-04 16:14:00,22.70,20.92,7.30,99.90,1103449,26,20019,-79
2024-11-04 16:14:31,21.17,19.67,7.30,99.90,1104046,26,20231,-78
2024-11-04 16:15:03,21.75,19.92,7.30,99.90,1095995,26,20352,-78
2024-11-04 16:15:34,23.17,21.20,7.30,99.90,1102333,26,20011,-78
2024-11-04 16:16:39,23.33,21.35,7.30,99.90,1102276,26,20010,-78
2024-11-04 16:17:29,22.73,21.00,7.30,99.90,1101356,26,20082,-83
2024-11-04 16:18:05,22.08,20.48,7.30,99.90,1095210,26,19997,-79
2024-11-04 16:18:41,22.45,20.85,7.30,99.90,1102361,26,20015,-79
2024-11-04 16:19:34,21.45,19.95,7.40,99.90,1093381,26,20029,-78
2024-11-04 16:20:06,22.77,21.05,7.30,99.90,1095232,26,20451,-79
2024-11-04 16:20:37,22.70,20.98,7.30,99.90,1101936,26,20057,-79
2024-11-04 16:21:11,22.88,21.00,7.30,99.90,1102942,26,20015,-80
2024-11-04 16:21:42,21.65,20.15,7.20,99.90,1101304,26,20046,-84
2024-11-04 16:22:13,24.70,22.83,7.20,99.90,1098975,26,20009,-80
2024-11-04 16:22:44,22.98,21.33,7.10,99.90,1104994,26,20004,-80
2024-11-04 16:23:23,22.83,21.23,7.20,99.90,1100510,26,20032,-80
2024-11-04 16:23:56,22.95,21.35,7.10,99.90,1098567,26,20009,-80
2024-11-04 16:24:28,23.05,21.35,7.00,99.90,1103825,26,20000,-80
2024-11-04 16:24:59,22.60,20.90,7.10,99.90,1096605,26,20328,-80
2024-11-04 16:25:30,23.35,21.40,7.10,99.90,1100189,26,20001,-80
2024-11-04 16:26:06,23.05,21.35,7.10,99.90,1100612,26,20003,-80
2024-11-04 16:26:37,23.65,21.95,7.10,99.90,1102750,26,20001,-80
2024-11-04 16:27:09,22.63,20.77,7.10,99.90,1102367,26,20000,-80
2024-11-04 16:27:41,22.40,20.70,7.20,99.90,1103197,26,20692,-80
2024-11-04 16:28:15,24.58,22.40,7.20,99.90,1098774,26,20554,-80
2024-11-04 16:28:48,22.90,21.05,7.20,99.90,1093016,26,20546,-80
2024-11-04 16:29:30,22.98,21.27,7.20,99.90,1097907,26,20359,-80
2024-11-04 16:30:30,24.83,22.63,7.20,99.90,1096245,26,20005,-80
2024-11-04 16:31:01,22.95,21.35,7.20,99.90,1098974,26,20434,-80
2024-11-04 16:31:33,21.73,20.23,7.20,99.90,1103745,26,20448,-80
2024-11-04 16:32:24,23.83,21.42,7.20,99.90,1099646,26,20398,-80
2024-11-04 16:32:55,20.92,19.42,7.30,99.90,1100441,26,20339,-80
2024-11-04 16:33:31,22.13,20.10,7.30,99.90,1096599,26,20005,-80
2024-11-04 16:34:13,22.13,20.52,7.30,99.90,1094391,26,20270,-80
2024-11-04 16:34:43,21.77,20.27,7.20,99.90,1098680,26,20000,-80
2024-11-04 16:35:26,22.63,21.02,7.20,99.90,1095366,26,20286,-80
2024-11-04 16:35:57,23.85,22.05,7.30,99.90,1088060,26,20002,-81
2024-11-04 16:36:28,23.17,21.38,7.20,99.90,1090332,26,20353,-80
2024-11-04 16:37:01,23.52,21.50,7.20,99.90,1093575,26,19998,-80
2024-11-04 16:37:32,21.95,20.38,7.20,99.90,1094045,26,20009,-80
2024-11-04 16:38:20,22.38,20.77,7.20,99.90,1099780,26,20001,-80
2024-11-04 16:38:54,22.05,20.50,7.20,99.90,1104384,26,20011,-80
2024-11-04 16:39:27,22.48,20.85,7.10,99.90,1098100,26,20881,-80
2024-11-04 16:40:18,23.75,21.63,7.10,99.90,1097325,26,20081,-80
2024-11-04 16:40:52,29.70,20.60,7.20,99.90,1091656,26,20068,-80
2024-11-04 16:41:29,22.55,21.00,7.20,99.90,1098559,26,20009,-80
2024-11-04 16:42:08,22.30,20.80,7.20,99.90,1103900,26,20040,-80
2024-11-04 16:43:25,23.05,21.25,7.20,99.90,1076984,27,20014,-80
2024-11-04 16:44:13,23.65,21.75,7.10,99.90,1066375,27,20463,-79
2024-11-04 16:44:49,23.45,21.65,7.10,99.90,1066636,27,20007,-80
2024-11-04 16:45:24,22.27,20.67,7.00,99.90,1095217,26,20001,-80
2024-11-04 16:45:59,24.27,22.27,7.00,99.90,1086123,26,20102,-80
2024-11-04 16:46:31,23.95,22.15,7.00,99.90,1098029,26,20085,-80
2024-11-04 16:47:14,23.90,22.00,7.00,99.90,1100749,26,20368,-80
2024-11-04 16:47:45,22.95,21.35,7.00,99.90,1104842,26,20403,-80
2024-11-04 16:48:17,22.35,20.60,7.00,99.90,1098972,26,20035,-80
2024-11-04 16:48:49,21.55,20.05,7.00,99.90,1091907,26,20002,-80
2024-11-04 16:49:22,21.48,20.08,7.00,99.90,1098191,26,20001,-80
2024-11-04 16:49:53,22.00,20.50,7.10,99.90,1078673,26,20011,-80
2024-11-04 16:50:28,21.27,19.88,7.10,99.90,1097421,26,20041,-80
2024-11-04 16:50:59,21.98,20.45,7.10,99.90,1086923,26,20052,-79
2024-11-04 16:51:34,21.67,20.17,7.00,99.90,1098550,26,20704,-79
2024-11-04 16:52:05,21.88,20.30,7.00,99.90,1103882,26,20004,-79
2024-11-04 16:52:38,23.30,21.15,6.90,99.90,1105574,26,20344,-80
2024-11-04 16:53:22,21.55,20.08,6.90,99.90,1096102,26,20396,-80
2024-11-04 16:53:54,21.75,20.23,6.90,99.90,1089825,26,20009,-80
2024-11-04 16:54:25,21.65,20.15,7.00,99.90,1089674,26,20106,-80
2024-11-04 16:54:55,22.80,20.90,6.90,99.90,1093885,26,20532,-81
2024-11-04 16:55:27,21.88,20.30,6.90,99.90,1096787,26,20013,-80
2024-11-04 16:55:59,22.48,20.88,7.00,99.90,1101436,26,20399,-78
2024-11-04 16:56:38,22.00,20.50,7.00,99.90,1097632,26,20015,-78
2024-11-04 16:57:12,22.30,20.80,6.90,99.90,1090319,27,20109,-78
2024-11-04 16:57:43,22.70,21.10,6.90,99.90,1091043,27,20017,-78
2024-11-04 16:58:16,22.80,21.20,7.00,99.90,1090385,27,20009,-78
2024-11-04 16:58:46,24.02,22.23,7.00,99.90,1084071,26,20466,-78
2024-11-04 16:59:23,22.85,21.27,6.90,99.90,1098565,26,20009,-78
2024-11-04 16:59:54,23.00,21.17,6.90,99.90,1094566,26,20059,-79
2024-11-04 17:00:36,22.70,20.92,6.90,99.90,1093098,26,19998,-78
2024-11-04 17:01:17,24.10,22.40,6.70,99.90,1101813,26,20063,-77
2024-11-04 17:01:48,23.05,21.45,6.80,99.90,1100533,26,20130,-78
2024-11-04 17:02:23,22.25,20.75,6.80,99.90,1105476,26,20000,-78
2024-11-04 17:02:54,23.63,21.92,6.80,99.90,1089365,26,20484,-79
2024-11-04 17:03:33,23.15,21.35,6.80,99.90,1094408,26,20016,-78
2024-11-04 17:04:06,22.77,21.20,6.80,99.90,1086313,26,20008,-78
2024-11-04 17:04:39,24.30,22.48,6.80,99.90,1090578,26,20034,-81
2024-11-04 17:05:18,23.70,21.90,6.80,99.90,1091366,26,20005,-82
2024-11-04 17:05:49,23.77,22.02,6.80,99.90,1088449,27,20360,-78
2024-11-04 17:06:30,24.13,22.15,6.80,99.90,1090661,26,20076,-79
2024-11-04 17:07:01,23.17,21.55,6.90,99.90,1083493,26,20081,-78
2024-11-04 17:07:32,24.10,21.20,6.90,99.90,1097053,26,19997,-77
2024-11-04 17:08:10,23.40,21.63,6.80,99.90,1102838,26,19996,-77
2024-11-04 17:08:41,25.48,23.35,6.70,99.90,1098063,26,20057,-78
2024-11-04 17:09:21,25.88,23.90,6.70,99.90,1098036,26,19997,-77
2024-11-04 17:09:52,23.50,21.88,6.70,99.90,1098461,26,20432,-77
2024-11-04 17:10:23,24.75,22.73,6.70,99.90,1090432,26,20045,-77
2024-11-04 17:10:54,22.90,21.30,6.70,99.90,1093419,26,20008,-77
2024-11-04 17:11:31,23.90,22.20,6.70,99.90,1104092,26,20008,-77
2024-11-04 17:12:50,24.00,22.17,6.80,99.90,1099099,26,20044,-78
2024-11-04 17:13:21,24.20,22.50,6.90,99.90,1076797,27,20006,-77
2024-11-04 17:13:52,26.63,24.38,6.80,99.90,1078038,27,20011,-77
2024-11-04 17:14:31,23.65,21.98,6.80,99.90,1070623,27,20500,-78
2024-11-04 17:15:02,23.27,21.52,6.70,99.90,1073444,27,20015,-77
2024-11-04 17:15:37,24.00,22.30,6.80,99.90,1073332,27,19999,-80
2024-11-04 17:16:07,22.65,21.15,6.70,99.90,1089252,26,20013,-76
2024-11-04 17:16:38,23.70,21.90,6.80,99.90,1094492,26,20001,-81
2024-11-04 17:17:17,25.33,22.63,6.80,99.90,1095213,26,20427,-77
2024-11-04 17:17:47,25.40,22.90,6.80,99.90,1098417,26,20015,-79
2024-11-04 17:18:18,25.65,23.40,6.80,99.90,1101902,26,20690,-79
2024-11-04 17:18:49,25.60,23.60,6.80,99.90,1101750,26,20016,-76
2024-11-04 17:19:21,23.48,21.77,6.70,99.90,1100999,26,20078,-76
2024-11-04 17:19:52,23.80,22.10,6.70,99.90,1102079,26,20465,-76
2024-11-04 17:20:27,24.58,22.45,6.80,99.90,1100943,26,20005,-76
2024-11-04 17:20:58,22.08,20.50,6.80,99.90,1101532,26,20036,-76
2024-11-04 17:21:29,23.05,21.45,6.80,99.90,1103053,26,20343,-76
2024-11-04 17:22:00,23.73,21.85,6.80,99.90,1097640,26,20040,-77
2024-11-04 17:22:43,22.80,21.20,6.80,99.90,1103244,26,20354,-77
2024-11-04 17:23:23,23.15,21.55,6.80,99.90,1109948,26,20077,-77
2024-11-04 17:23:54,23.52,21.92,6.80,99.90,1106154,26,20011,-76
2024-11-04 17:24:33,22.40,20.90,6.80,99.90,1102464,26,20103,-77
2024-11-04 17:25:37,23.38,21.55,6.80,99.90,1096393,26,20004,-77
2024-11-04 17:26:13,23.20,21.60,6.90,99.90,1095366,26,20451,-77
2024-11-04 17:26:44,24.13,22.33,6.80,99.90,1102975,26,20022,-77
2024-11-04 17:27:18,23.75,22.05,6.80,99.90,1102771,26,20374,-76
2024-11-04 17:27:52,22.85,21.23,6.70,99.90,1094847,26,20009,-79
2024-11-04 17:28:36,25.38,23.10,6.70,99.90,1096324,26,20965,-79
2024-11-04 17:29:18,23.02,21.42,6.80,99.90,1087261,26,20080,-77
2024-11-04 17:29:49,22.42,20.75,6.80,99.90,1102425,26,20012,-76
2024-11-04 17:30:23,22.08,20.48,6.80,99.90,1103220,26,20328,-76
2024-11-04 17:30:56,24.80,22.50,6.80,99.90,1106117,26,20022,-76
2024-11-04 17:31:32,22.65,21.05,6.80,99.90,1110368,26,20011,-76
2024-11-04 17:32:03,21.33,19.92,6.70,99.90,1103542,26,20014,-77
2024-11-04 17:32:34,21.10,19.70,6.70,99.90,1088019,26,19997,-77
2024-11-04 17:33:25,22.23,20.55,6.70,99.90,1098908,26,20008,-76
2024-11-04 17:33:58,22.48,20.92,6.70,99.90,1100124,26,19997,-76
2024-11-04 17:34:29,22.38,20.77,6.70,99.90,1096691,26,20332,-81
2024-11-04 17:35:00,22.40,20.90,6.70,99.90,1099751,26,20004,-77
2024-11-04 17:35:31,22.17,20.67,6.70,99.90,1102706,26,20004,-77
2024-11-04 17:36:17,22.85,21.15,6.70,99.90,1100111,26,20279,-77
2024-11-04 17:36:52,21.70,20.20,6.80,99.90,1095351,26,20013,-79
2024-11-04 17:37:28,23.33,21.38,6.90,99.90,1102045,26,20558,-77
2024-11-04 17:37:59,22.45,20.85,6.90,99.90,1109305,26,20505,-79
2024-11-04 17:38:29,22.20,20.65,6.90,99.90,1109046,26,20489,-78
2024-11-04 17:39:18,21.83,20.33,6.80,99.90,1110528,26,20005,-78
2024-11-04 17:39:50,22.50,20.80,6.80,99.90,1103123,26,20000,-77
2024-11-04 17:40:36,22.17,20.67,6.80,99.90,1102077,26,20000,-77
2024-11-04 17:41:07,21.42,20.00,6.80,99.90,1104992,26,20014,-78
2024-11-04 17:41:37,23.00,21.40,6.80,99.90,1102427,26,20011,-78
2024-11-04 17:42:24,21.70,20.20,6.90,99.90,1107015,26,20690,-79
2024-11-04 17:42:55,22.02,20.50,6.80,99.90,1107270,26,20393,-78
2024-11-04 17:43:30,22.98,20.92,6.80,99.90,1109143,26,20019,-78
2024-11-04 17:44:00,21.90,20.40,6.80,99.90,1103774,26,20008,-78
2024-11-04 17:44:31,23.25,21.45,6.80,99.90,1098655,26,20008,-77
2024-11-04 17:45:17,22.58,20.90,6.70,99.90,1106369,26,20004,-77
2024-11-04 17:45:48,21.98,20.48,6.70,99.90,1097332,26,20128,-77
2024-11-04 17:46:19,23.25,21.23,6.70,99.90,1106485,26,20069,-77
2024-11-04 17:46:51,23.00,21.40,6.60,99.90,1102085,26,20018,-77
2024-11-04 17:47:27,23.83,22.05,6.70,99.90,1101677,26,20014,-77
2024-11-04 17:47:58,21.30,19.90,6.70,99.90,1101162,26,20004,-77
2024-11-04 17:48:29,24.70,22.45,6.80,99.90,1102948,26,20406,-77
2024-11-04 17:49:02,24.17,22.27,6.80,99.90,1098385,26,20848,-77
2024-11-04 17:49:33,22.10,20.40,6.80,99.90,1097891,26,19997,-77
2024-11-04 17:50:33,23.38,21.15,6.90,99.90,1081142,26,20436,-79
2024-11-04 17:51:11,22.27,20.75,7.00,99.90,1092704,26,20102,-77
2024-11-04 17:51:43,23.08,21.20,7.00,99.90,1092253,26,20554,-77
2024-11-04 17:52:23,22.90,21.23,6.90,99.90,1103339,26,20028,-77
2024-11-04 17:52:56,21.85,20.35,6.90,99.90,1102669,26,20025,-77
2024-11-04 17:53:39,22.20,20.67,6.90,99.90,1112360,26,20000,-78
2024-11-04 17:54:17,23.15,21.55,7.00,99.90,1100979,26,19997,-77
2024-11-04 17:54:48,22.42,20.83,7.00,99.90,1106774,26,20013,-77
2024-11-04 17:55:30,23.25,21.63,7.00,99.90,1091347,26,20013,-76
2024-11-04 17:56:01,22.27,20.67,7.00,99.90,1095163,26,19997,-78
2024-11-04 17:56:34,22.73,21.13,7.00,99.90,1094687,26,20004,-77
2024-11-04 17:57:17,23.10,21.50,7.00,99.90,1092183,26,20009,-79
2024-11-04 17:57:48,21.98,20.45,6.90,99.90,1102302,26,20004,-78
2024-11-04 17:58:18,24.30,22.38,7.00,99.90,1102203,26,20677,-78
2024-11-04 17:58:58,23.50,21.65,7.00,99.90,1092338,26,20414,-77
2024-11-04 17:59:31,23.95,21.90,7.00,99.90,1094310,26,20064,-78
2024-11-04 18:00:34,23.17,21.58,6.90,99.90,1101558,26,20019,-79
2024-11-04 18:01:10,22.10,20.60,6.90,99.90,1096876,26,20019,-78
2024-11-04 18:01:41,23.23,20.27,6.90,99.90,1097645,26,20001,-78
2024-11-04 18:02:26,21.88,20.35,6.90,99.90,1102286,26,20609,-79
2024-11-04 18:02:57,22.02,20.42,6.90,99.90,1089750,26,20401,-78
2024-11-04 18:03:33,22.08,20.38,6.90,99.90,1093584,26,20005,-79
2024-11-04 18:04:06,22.33,20.73,6.90,99.90,1093140,26,20011,-79
2024-11-04 18:04:37,22.33,20.52,6.90,99.90,1095748,26,20012,-78
2024-11-04 18:05:07,23.60,21.90,7.00,99.90,1087560,26,20441,-79
2024-11-04 18:05:38,22.70,21.05,7.00,99.90,1095898,26,20082,-79
2024-11-04 18:06:19,22.90,21.33,7.00,99.90,1105403,26,20588,-79
2024-11-04 18:07:15,24.73,22.38,7.10,99.90,1095157,26,20006,-78
2024-11-04 18:07:46,22.42,20.73,7.00,99.90,1093115,26,19998,-78
2024-11-04 18:08:17,23.17,21.50,6.80,99.90,1102755,26,20066,-78
2024-11-04 18:08:53,23.30,21.33,6.70,99.90,1102611,26,20447,-78
2024-11-04 18:09:32,22.15,20.65,6.80,99.90,1101323,26,20393,-78
2024-11-04 18:10:24,22.00,20.45,6.70,99.90,1095507,26,20521,-78
2024-11-04 18:10:54,23.33,21.63,6.70,99.90,1090609,26,23530,-78
2024-11-04 18:11:36,22.38,20.77,6.70,99.90,1102525,26,20036,-79
2024-11-04 18:12:11,22.77,21.15,6.80,99.90,1092315,26,20763,-84
2024-11-04 18:12:42,21.58,20.08,6.80,99.90,1103337,26,20183,-78
2024-11-04 18:13:13,23.35,21.55,6.90,99.90,1104604,26,19997,-78
2024-11-04 18:13:46,24.05,21.80,6.80,99.90,1099298,26,20008,-84
2024-11-04 18:14:20,24.63,22.50,6.80,99.90,1103532,26,20008,-78
2024-11-04 18:15:00,23.58,21.98,6.80,99.90,1093995,26,19997,-78
2024-11-04 18:15:31,24.20,22.42,6.80,99.90,1104078,26,19996,-78
2024-11-04 18:16:05,23.73,22.02,6.80,99.90,1109812,26,20788,-78
2024-11-04 18:16:38,22.85,21.25,6.80,99.90,1113206,26,20015,-78
2024-11-04 18:17:32,22.88,21.27,6.90,99.90,1106850,26,20011,-78
2024-11-04 18:18:19,24.80,22.77,6.80,99.90,1102024,26,20004,-78
2024-11-04 18:18:50,23.30,21.70,6.80,99.90,1094093,26,20002,-78
2024-11-04 18:19:20,24.55,22.73,6.80,99.90,1105663,26,20003,-78
2024-11-04 18:19:55,24.13,22.35,6.80,99.90,1100334,26,20023,-78
2024-11-04 18:20:35,25.83,23.73,6.80,99.90,1099906,26,20001,-78
2024-11-04 18:21:05,23.42,21.75,6.80,99.90,1104359,26,20000,-76
2024-11-04 18:21:36,24.38,22.23,6.80,99.90,1098060,26,20407,-77
2024-11-04 18:22:23,24.52,22.73,6.90,99.90,1102287,26,20015,-76
2024-11-04 18:22:54,24.58,22.70,6.80,99.90,1102037,26,20001,-77
2024-11-04 18:23:29,23.95,21.83,6.80,99.90,1105230,26,20020,-78
2024-11-04 18:23:59,23.67,21.52,6.80,99.90,1096136,26,20031,-77
2024-11-04 18:24:30,24.42,22.60,6.70,99.90,1096524,26,20016,-77
2024-11-04 18:25:08,24.15,21.85,6.60,99.90,1089516,26,20002,-78
2024-11-04 18:25:39,21.50,20.00,6.70,99.90,1099211,26,20016,-78
2024-11-04 18:26:23,23.25,21.65,6.70,99.90,1099562,26,20016,-78
2024-11-04 18:26:54,23.30,21.60,6.70,99.90,1095922,26,20013,-77
2024-11-04 18:27:26,24.27,22.30,6.80,99.90,1094884,26,20765,-78
2024-11-04 18:27:57,24.95,22.80,6.70,99.90,1093609,26,20667,-77
2024-11-04 18:28:31,24.02,22.25,6.80,99.90,1091236,26,20020,-77
2024-11-04 18:29:02,24.35,22.55,6.80,99.90,1088892,26,20411,-77
2024-11-04 18:29:33,23.80,21.50,6.70,99.90,1090876,26,20728,-78
2024-11-04 18:30:07,25.48,23.13,6.70,99.90,1101899,26,20000,-77
2024-11-04 18:30:37,24.02,22.30,6.60,99.90,1092731,26,20049,-77
2024-11-04 18:31:08,23.73,21.85,6.60,99.90,1104975,26,20019,-78
2024-11-04 18:31:42,24.25,21.98,6.60,99.90,1098561,26,20078,-77
2024-11-04 18:32:12,25.15,23.30,6.60,99.90,1085427,26,20005,-77
2024-11-04 18:32:45,23.10,21.40,6.70,99.90,1096505,26,20020,-77
2024-11-04 18:33:16,25.33,23.25,6.70,99.90,1103966,26,20344,-77
2024-11-04 18:33:47,25.42,23.15,6.70,99.90,1097920,26,20055,-77
2024-11-04 18:34:17,26.80,24.27,6.70,99.90,1105747,26,20012,-79
2024-11-04 18:35:08,23.92,22.20,6.70,99.90,1100878,26,20375,-76
2024-11-04 18:36:08,23.50,21.85,6.70,99.90,1099772,26,19992,-78
2024-11-04 18:36:39,23.15,21.50,6.60,99.90,1088232,26,19998,-77
2024-11-04 18:37:12,24.23,22.52,6.60,99.90,1102206,26,20028,-76
2024-11-04 18:37:44,23.13,21.52,6.60,99.90,1091075,26,20057,-77
2024-11-04 18:38:14,23.80,21.95,6.60,99.90,1102856,26,19996,-77
2024-11-04 18:38:45,27.27,24.77,6.60,99.90,1095857,26,20001,-78
2024-11-04 18:39:16,24.20,22.35,6.70,99.90,1103043,26,20008,-79
2024-11-04 18:39:47,24.45,21.85,6.60,99.90,1101859,26,20255,-78
2024-11-04 18:40:43,24.42,22.55,6.60,99.90,1097959,26,20457,-79
2024-11-04 18:41:40,24.02,22.23,6.60,99.90,1096683,26,20011,-78
2024-11-04 18:42:20,24.55,22.75,6.60,99.90,1101733,26,20004,-79
2024-11-04 18:42:55,25.10,23.08,6.70,99.90,1091106,26,20045,-77
2024-11-04 18:43:28,22.80,21.13,6.70,99.90,1102882,26,20523,-81
2024-11-04 18:44:00,24.25,22.42,6.70,99.90,1099462,26,20424,-77
2024-11-04 18:44:55,23.13,21.38,6.80,99.90,1099856,26,20039,-77
2024-11-04 18:45:35,25.25,23.15,6.90,99.90,1087478,26,20018,-76
2024-11-04 18:46:11,6.80,6.80,6.80,99.90,1101874,26,20028,-80
2024-11-04 18:46:42,23.13,21.52,6.80,99.90,1102586,26,19925,-78
2024-11-04 18:47:34,24.50,22.65,6.80,99.90,1105016,26,20004,-78
2024-11-04 18:48:15,23.67,21.95,6.80,99.90,1102385,26,20123,-77
2024-11-04 18:48:47,24.45,22.67,6.80,99.90,1098660,26,20005,-77
2024-11-04 18:49:22,23.88,22.08,6.60,99.90,1098228,26,20047,-78
2024-11-04 18:49:53,26.20,23.92,6.50,99.90,1096569,26,20079,-78
2024-11-04 18:50:28,24.17,22.48,6.50,99.90,1095502,26,20432,-79
2024-11-04 18:51:24,25.23,23.33,6.50,99.90,1098603,26,20586,-78
2024-11-04 18:51:57,24.38,22.63,6.40,99.90,1094078,26,21263,-82
2024-11-04 18:52:28,24.98,23.10,6.50,99.90,1102562,26,20000,-79
2024-11-04 18:53:01,23.70,21.90,6.50,99.90,1094095,26,20012,-77
2024-11-04 18:53:34,25.17,23.13,6.60,99.90,1089828,26,20006,-77
2024-11-04 18:54:41,24.13,22.25,6.60,99.90,1092861,26,20033,-77
2024-11-04 18:55:12,25.23,23.17,6.60,99.90,1079981,27,20062,-77
2024-11-04 18:55:44,23.77,21.88,6.30,99.90,1076298,27,20469,-78
2024-11-04 18:56:15,25.60,23.33,6.30,99.90,1080185,26,20001,-77
2024-11-04 18:56:48,26.52,24.33,6.40,99.90,1100191,26,20371,-78
2024-11-04 18:57:18,25.98,24.05,6.40,99.90,1090506,26,20036,-76
2024-11-04 18:57:49,26.80,23.80,6.40,99.90,1101742,26,20042,-76
2024-11-04 18:58:21,23.65,21.92,6.50,99.90,1097910,26,20009,-77
2024-11-04 18:58:51,24.30,22.58,6.50,99.90,1101263,26,19999,-81
2024-11-04 18:59:29,24.80,22.70,6.40,99.90,1097774,26,19997,-78
2024-11-04 18:59:59,23.88,22.02,6.40,99.90,1100125,26,20320,-77
2024-11-04 19:00:30,23.63,21.67,6.40,99.90,1099292,26,20269,-77
2024-11-04 19:01:01,25.67,23.77,6.40,99.90,1100944,26,20018,-77
2024-11-04 19:01:32,26.88,24.50,6.50,99.90,1097115,26,20058,-77
2024-11-04 19:02:12,24.23,22.52,6.50,99.90,1106392,26,20019,-77
2024-11-04 19:02:43,6.50,6.50,6.50,99.90,1100870,26,20013,-78
2024-11-04 19:03:13,6.60,6.60,6.60,99.90,1106571,26,19926,-77
2024-11-04 19:03:44,23.97,22.17,6.60,99.90,1099690,26,19995,-78
2024-11-04 19:04:15,24.35,22.23,6.60,99.90,1106336,26,20402,-77
2024-11-04 19:04:46,27.20,24.70,6.50,99.90,1099596,26,20007,-77
2024-11-04 19:05:17,24.30,22.60,6.50,99.90,1103377,26,20010,-77
2024-11-04 19:05:48,24.50,22.73,6.50,99.90,1099402,26,19993,-77
2024-11-04 19:06:36,26.00,23.67,6.40,99.90,1103170,26,20000,-79
2024-11-04 19:07:30,23.05,21.42,6.40,99.90,1098867,26,20041,-79
2024-11-04 19:08:10,23.77,21.95,6.50,99.90,1090326,26,20014,-78
2024-11-04 19:08:43,22.67,21.08,6.40,99.90,1103283,26,19992,-78
2024-11-04 19:09:34,25.08,23.13,6.40,99.90,1106750,26,20385,-82
2024-11-04 19:10:17,6.40,6.40,6.40,99.90,1103636,26,20000,-78
2024-11-04 19:10:49,26.05,24.15,6.30,99.90,1100264,26,20371,-78
2024-11-04 19:11:19,23.05,21.45,6.30,99.90,1103602,26,20060,-79
2024-11-04 19:11:53,24.08,22.05,6.20,99.90,1095456,26,20007,-78
2024-11-04 19:12:31,23.98,22.23,6.30,99.90,1095330,26,20330,-79
2024-11-04 19:13:16,25.40,23.33,6.30,99.90,1086312,26,20010,-78
2024-11-04 19:13:47,24.50,22.50,6.30,99.90,1096814,26,20079,-82
2024-11-04 19:14:24,23.95,22.15,6.30,99.90,1101596,26,20012,-78
2024-11-04 19:14:54,24.85,22.60,6.30,99.90,1100329,26,20556,-78
2024-11-04 19:15:35,24.05,22.35,6.40,99.90,1103571,26,20031,-77
2024-11-04 19:16:15,23.65,22.00,6.40,99.90,1103904,26,20004,-78
2024-11-04 19:16:50,25.10,23.30,6.30,99.90,1101427,26,20013,-79
2024-11-04 19:17:21,24.50,22.45,6.30,99.90,1106735,26,20318,-78
2024-11-04 19:17:52,24.17,22.40,6.30,99.90,1100614,26,20013,-77
2024-11-04 19:18:26,23.95,22.25,6.40,99.90,1107332,26,20314,-77
2024-11-04 19:18:56,24.42,22.63,6.40,99.90,1097079,26,20017,-77
2024-11-04 19:19:36,24.63,22.73,6.50,99.90,1106088,26,20461,-77
2024-11-04 19:20:13,23.85,22.15,6.50,99.90,1098573,26,20001,-77
2024-11-04 19:20:47,23.95,22.25,6.60,99.90,1098364,26,20045,-78
2024-11-04 19:21:23,25.48,23.50,6.60,99.90,1103300,26,20016,-78
2024-11-04 19:21:54,24.90,23.10,6.60,99.90,1088564,26,20079,-78
2024-11-04 19:22:31,24.23,22.42,6.60,99.90,1092228,26,20438,-78
2024-11-04 19:23:10,23.55,21.85,6.40,99.90,1087427,26,20558,-77
2024-11-04 19:23:40,24.95,23.08,6.50,99.90,1088502,26,20650,-80
2024-11-04 19:24:32,24.48,22.67,6.50,99.90,1095568,26,20011,-80
2024-11-04 19:25:12,26.15,24.05,6.50,99.90,1099111,26,20454,-79
2024-11-04 19:25:43,24.48,22.67,6.60,99.90,1094253,26,20008,-79
2024-11-04 19:26:13,26.27,24.13,6.60,99.90,1098774,26,20341,-81
2024-11-04 19:26:46,24.60,22.75,6.60,99.90,1097500,26,20479,-80
2024-11-04 19:27:24,25.98,24.05,6.70,99.90,1105884,26,20004,-80
2024-11-04 19:27:54,25.38,23.48,6.60,99.90,1094707,26,20040,-79
2024-11-04 19:28:27,25.05,23.23,6.60,99.90,1098453,26,20459,-80
2024-11-04 19:28:57,23.83,22.13,6.60,99.90,1103878,26,20272,-80
2024-11-04 19:29:28,24.65,22.70,6.60,99.90,1102942,26,20525,-80
2024-11-04 19:30:00,25.33,23.42,6.60,99.90,1104416,26,20062,-80
2024-11-04 19:30:30,26.13,24.02,6.60,99.90,1096749,26,20074,-80
2024-11-04 19:31:02,26.63,24.27,6.50,99.90,1097750,26,20082,-81
2024-11-04 19:31:33,25.15,23.33,6.50,99.90,1099443,26,20104,-80
2024-11-04 19:32:18,24.52,22.45,6.50,99.90,1101166,26,20457,-79
2024-11-04 19:32:48,23.77,21.67,6.40,99.90,1103277,26,20963,-80
2024-11-04 19:33:19,26.83,24.55,6.30,99.90,1096418,26,20069,-82
2024-11-04 19:33:50,23.58,21.88,6.30,99.90,1099054,26,20453,-84
2024-11-04 19:34:20,23.05,21.40,6.30,99.90,1104429,26,20000,-83
2024-11-04 19:34:54,24.92,23.08,6.40,99.90,1103617,26,20012,-84
2024-11-04 19:36:23,26.38,23.90,6.40,99.90,1077873,27,20007,-84
2024-11-04 19:36:53,23.98,22.25,6.50,99.90,1073353,27,20018,-85
2024-11-04 19:37:27,24.90,22.90,6.50,99.90,1084225,27,20017,-86
2024-11-04 19:37:59,23.38,21.75,6.50,99.90,1086970,26,20454,-84
2024-11-04 19:38:33,25.83,23.75,6.50,99.90,1092953,26,20007,-86
2024-11-04 19:39:31,26.05,23.90,6.50,99.90,1102813,26,19993,-82
2024-11-04 19:40:11,27.30,25.10,6.40,99.90,1090970,26,20326,-85
2024-11-04 19:41:42,23.55,21.95,6.50,99.90,1103120,26,20015,-81
2024-11-04 19:42:43,23.98,22.27,6.30,99.90,1084713,26,20015,-83
2024-11-04 19:43:21,25.63,23.33,6.40,99.90,1106325,26,20085,-81
2024-11-04 19:43:55,26.10,24.08,6.40,99.90,1101791,26,20016,-81
2024-11-04 19:44:26,25.05,23.15,6.50,99.90,1105913,26,20020,-80
2024-11-04 19:44:58,25.40,23.50,6.50,99.90,1097174,26,19997,-81
2024-11-04 19:45:37,25.73,23.83,6.50,99.90,1104693,26,20015,-81
2024-11-04 19:46:11,25.83,23.73,6.50,99.90,1100614,26,20300,-81
2024-11-04 19:46:42,24.30,22.60,6.50,99.90,1111149,26,20014,-81
2024-11-04 19:47:14,25.10,23.30,6.40,99.90,1105299,26,19999,-80
2024-11-04 19:47:49,23.98,22.27,6.30,99.90,1103118,26,20439,-81
2024-11-04 19:48:26,24.15,22.35,6.30,99.90,1091767,26,20010,-83
2024-11-04 19:48:57,25.08,23.13,6.40,99.90,1091891,26,20006,-83
2024-11-04 19:49:31,27.10,24.58,6.40,99.90,1101427,26,20000,-82
2024-11-04 19:50:18,25.83,23.33,6.50,99.90,1103474,26,20589,-82
2024-11-04 19:51:09,26.50,24.50,6.50,99.90,1102531,26,20356,-82
2024-11-04 19:51:41,26.65,24.40,6.40,99.90,1090605,26,20570,-83
2024-11-04 19:52:32,26.40,23.83,6.40,99.90,1091612,27,20049,-81
2024-11-04 19:53:18,6.40,6.40,6.40,99.90,1092357,26,19996,-82
2024-11-04 19:54:13,23.10,21.50,6.20,99.90,1099935,26,19926,-83
2024-11-04 19:54:47,23.58,21.88,6.30,99.90,1104334,26,20000,-81
2024-11-04 19:55:32,26.92,24.55,6.40,99.90,1103102,26,20000,-81
2024-11-04 19:56:34,24.50,22.50,6.40,99.90,1090726,26,20464,-81
2024-11-04 19:57:09,26.13,24.13,6.50,99.90,1097476,26,20044,-81
2024-11-04 19:57:40,23.33,21.52,6.50,99.90,1097720,26,20012,-82
2024-11-04 19:58:19,23.90,22.23,6.50,99.90,1099288,26,20001,-82
2024-11-04 19:58:50,23.17,21.27,6.50,99.90,1093620,26,20464,-82
2024-11-04 19:59:24,24.83,22.83,6.50,99.90,1104442,26,20057,-81
2024-11-04 19:59:56,23.63,21.95,6.50,99.90,1102864,26,20085,-82
2024-11-04 20:00:33,24.90,22.92,6.60,99.90,1106754,26,20787,-82
2024-11-04 20:01:19,23.90,22.20,6.60,99.90,1096720,26,20091,-81
2024-11-04 20:01:58,23.75,21.98,6.60,99.90,1099664,26,20013,-80
2024-11-04 20:02:35,23.08,21.38,6.70,99.90,1106858,26,20004,-83
2024-11-04 20:03:14,23.40,21.70,6.70,99.90,1101194,26,20320,-81
2024-11-04 20:03:45,23.35,21.65,6.70,99.90,1094038,26,19998,-81
2024-11-04 20:04:16,25.45,23.00,6.70,99.90,1104255,26,20000,-81
2024-11-04 20:04:47,24.23,22.42,6.70,99.90,1101607,26,20001,-81
2024-11-04 20:05:28,24.75,22.83,6.60,99.90,1103818,26,20000,-82
2024-11-04 20:05:59,25.70,23.50,6.50,99.90,1098188,26,20113,-81
2024-11-04 20:06:33,24.85,23.08,6.30,99.90,1101930,26,20078,-80
2024-11-04 20:07:09,23.90,21.90,6.20,99.90,1104606,26,20389,-82
2024-11-04 20:07:40,24.20,22.33,6.20,99.90,1092137,26,20002,-81
2024-11-04 20:08:20,23.83,21.77,6.20,99.90,1090610,27,20493,-82
2024-11-04 20:08:52,24.50,22.43,6.10,99.90,1083153,26,20006,-81
2024-11-04 20:09:38,26.05,23.95,6.10,99.90,1095679,26,20331,-82
2024-11-04 20:10:16,25.55,23.23,6.20,99.90,1100051,26,20005,-83
2024-11-04 20:10:49,24.85,22.48,6.30,99.90,1102574,26,20001,-78
2024-11-04 20:11:30,32.15,22.98,6.20,99.90,1102819,26,20023,-78
2024-11-04 20:12:02,25.80,23.90,6.30,99.90,1093804,26,20004,-78
2024-11-04 20:12:33,24.52,22.73,6.20,99.90,1098622,26,20464,-78
2024-11-04 20:13:06,25.92,23.83,6.10,99.90,1088109,26,20009,-79
2024-11-04 20:13:37,25.23,23.42,6.10,99.90,1083889,26,20057,-79
2024-11-04 20:14:10,26.80,24.55,6.20,99.90,1083797,26,20014,-78
2024-11-04 20:14:42,27.45,24.83,6.30,99.90,1102116,26,20036,-79
2024-11-04 20:15:23,25.27,23.38,6.30,99.90,1092323,26,20396,-78
2024-11-04 20:15:53,48.70,23.73,6.30,99.90,1098505,26,20001,-77
2024-11-04 20:16:26,24.50,22.70,6.20,99.90,1100516,26,20005,-82
2024-11-04 20:16:57,24.73,22.83,6.20,99.90,1102993,26,20457,-78
2024-11-04 20:17:29,29.00,25.60,6.30,99.90,1103725,26,20048,-78
2024-11-04 20:18:01,26.90,24.48,6.20,99.90,1097701,26,20001,-78
2024-11-04 20:18:32,26.80,24.67,6.20,99.90,1102694,26,20012,-77
2024-11-04 20:19:12,25.70,23.52,6.30,99.90,1096289,26,19997,-79
2024-11-04 20:19:43,23.63,21.92,6.30,99.90,1095169,26,20006,-78
2024-11-04 20:20:14,28.70,25.98,6.20,99.90,1104511,26,20008,-78
2024-11-04 20:20:46,24.52,22.73,6.10,99.90,1089079,26,20420,-79
2024-11-04 20:21:19,26.15,24.02,6.00,99.90,1092694,26,20508,-79
2024-11-04 20:21:51,26.40,24.30,6.00,99.90,1098856,26,20012,-78
2024-11-04 20:22:34,25.50,23.50,6.00,99.90,1096915,26,20005,-78
2024-11-04 20:23:10,24.10,22.40,6.10,99.90,1100189,26,20363,-78
2024-11-04 20:23:41,25.02,23.00,6.10,99.90,1090135,26,20006,-78
2024-11-04 20:24:16,27.95,25.35,6.10,99.90,1103559,26,20780,-78
2024-11-04 20:24:47,25.45,23.65,6.10,99.90,1103448,26,20592,-78
2024-11-04 20:25:35,27.88,25.48,6.10,99.90,1093258,26,20009,-78
2024-11-04 20:26:22,27.40,25.35,6.20,99.90,1097505,26,20011,-79
2024-11-04 20:27:02,25.40,23.23,6.20,99.90,1088326,26,20418,-78
2024-11-04 20:27:32,24.30,22.60,6.20,99.90,1099027,26,20001,-78
2024-11-04 20:28:17,23.60,21.90,6.20,99.90,1106477,26,20005,-77
2024-11-04 20:28:48,26.58,24.23,6.00,99.90,1097021,26,20410,-79
2024-11-04 20:29:39,23.35,21.75,6.00,99.90,1101307,26,20044,-77
2024-11-04 20:30:24,25.67,23.70,6.10,99.90,1099325,26,20004,-78
2024-11-04 20:30:57,24.42,22.73,6.10,99.90,1092140,26,20111,-77
2024-11-04 20:31:33,25.70,23.33,6.20,99.90,1099398,26,20592,-78
2024-11-04 20:32:13,24.40,22.60,6.10,99.90,1103342,26,20007,-78
2024-11-04 20:32:44,25.02,23.25,6.00,99.90,1096718,26,20593,-78
2024-11-04 20:33:14,29.15,24.13,6.00,99.90,1105123,26,20059,-78
2024-11-04 20:33:45,36.60,25.30,5.90,99.90,1089137,26,19997,-78
2024-11-04 20:34:16,26.25,24.15,5.90,99.90,1098876,26,20005,-79
2024-11-04 20:34:48,24.45,22.58,5.90,99.90,1087541,27,19994,-80
2024-11-04 20:35:51,24.70,22.92,5.90,99.90,1089389,26,20888,-80
2024-11-04 20:36:22,26.48,24.23,5.90,99.90,1064383,27,21156,-78
2024-11-04 20:36:53,25.35,23.55,6.00,99.90,1065446,27,20505,-77
2024-11-04 20:37:31,26.17,23.88,6.10,99.90,1077128,26,20020,-78
2024-11-04 20:38:14,23.65,22.05,6.10,99.90,1097714,26,20002,-77
2024-11-04 20:38:50,26.90,24.83,6.10,99.90,1087209,26,20342,-77
2024-11-04 20:39:42,25.90,23.70,6.10,99.90,1079358,27,20051,-77
2024-11-04 20:40:13,25.65,23.77,6.10,99.90,1078590,27,19999,-77
2024-11-04 20:40:46,26.45,24.48,6.20,99.90,1081879,27,19999,-79
2024-11-04 20:41:25,25.33,23.52,6.20,99.90,1091428,26,20491,-78
2024-11-04 20:41:56,27.33,25.13,6.20,99.90,1095468,26,20001,-79
2024-11-04 20:42:37,27.92,24.92,6.20,99.90,1088035,27,20566,-81
2024-11-04 20:43:29,25.17,23.38,6.20,99.90,1084611,26,20075,-80
2024-11-04 20:44:02,25.60,23.80,6.30,99.90,1087271,26,20017,-81
2024-11-04 20:44:34,26.33,24.30,6.20,99.90,1098569,26,20012,-81
2024-11-04 20:45:41,26.63,24.60,6.20,99.90,1085171,27,20534,-82
2024-11-04 20:46:13,23.98,22.30,6.30,99.90,1077348,27,20003,-81
2024-11-04 20:46:44,24.95,23.15,6.40,99.90,1077129,27,20342,-82
2024-11-04 20:47:15,24.88,23.00,6.40,99.90,1077923,27,19999,-82
2024-11-04 20:47:48,25.98,23.85,6.40,99.90,1067587,27,20032,-83
2024-11-04 20:48:21,25.55,23.55,6.50,99.90,1072028,27,20483,-78
2024-11-04 20:48:52,23.95,22.33,6.40,99.90,1068788,27,20427,-82
2024-11-04 20:49:25,24.77,22.98,6.50,99.90,1070832,27,20034,-83
2024-11-04 20:49:56,32.60,24.88,6.40,99.90,1076303,27,19999,-83
2024-11-04 20:50:43,25.23,23.27,6.50,99.90,1078845,27,20544,-80
2024-11-04 20:51:32,23.55,21.95,6.20,99.90,1084679,27,20002,-82
2024-11-04 20:52:28,26.05,23.92,6.20,99.90,1084636,27,20010,-83
2024-11-04 20:53:00,28.42,25.55,6.10,99.90,1081982,27,20006,-82
2024-11-04 20:53:31,24.60,22.83,6.10,99.90,1083887,27,20509,-81
2024-11-04 20:54:52,23.92,22.23,6.10,99.90,1078462,27,20014,-79
2024-11-04 20:55:25,25.77,23.90,6.00,99.90,1070707,27,20067,-78
2024-11-04 20:55:56,26.20,24.30,6.00,99.90,1075543,27,20010,-78
2024-11-04 20:56:28,25.63,23.38,6.10,99.90,1080442,27,20521,-77
2024-11-04 20:57:23,25.75,23.85,6.10,99.90,1076570,27,20490,-77
2024-11-04 20:57:54,25.02,23.33,6.10,99.90,1074828,27,20012,-77
2024-11-04 20:58:31,24.75,22.95,6.10,99.90,1084632,27,19999,-78
2024-11-04 20:59:02,25.70,23.67,6.10,99.90,1076116,27,20557,-78
2024-11-04 20:59:36,24.55,22.77,6.10,99.90,1082421,27,20264,-78
2024-11-04 21:00:27,24.38,22.52,6.00,99.90,1079057,27,20331,-79
2024-11-04 21:00:58,24.15,22.45,6.10,99.90,1078616,27,20104,-78
2024-11-04 21:01:29,24.88,23.13,6.00,99.90,1082795,27,20002,-78
2024-11-04 21:02:00,25.25,23.33,6.00,99.90,1079838,26,20516,-78
2024-11-04 21:02:43,25.42,23.63,6.10,99.90,1080109,27,20069,-78
2024-11-04 21:03:17,24.75,23.05,6.20,99.90,1076676,27,20466,-78
2024-11-04 21:03:51,24.92,23.15,6.20,99.90,1077480,27,20003,-78
2024-11-04 21:04:21,24.38,22.55,6.20,99.90,1072482,27,20000,-79
2024-11-04 21:04:52,24.85,22.95,6.30,99.90,1079654,27,20485,-79
2024-11-04 21:05:28,24.00,22.38,6.30,99.90,1083448,27,20010,-78
2024-11-04 21:06:09,25.50,23.35,6.30,99.90,1090662,27,20156,-78
2024-11-04 21:06:41,27.70,25.33,6.30,99.90,1092058,26,20013,-78
2024-11-04 21:07:12,24.30,22.60,6.40,99.90,1091468,27,20005,-78
2024-11-04 21:07:48,26.23,24.33,6.40,99.90,1089756,26,20016,-78
2024-11-04 21:08:30,24.85,22.98,6.40,99.90,1082527,27,20354,-79
2024-11-04 21:09:26,25.00,23.05,6.50,99.90,1081856,27,20014,-78
2024-11-04 21:09:56,25.20,23.10,6.40,99.90,1085023,26,20013,-78
2024-11-04 21:10:38,24.75,22.95,6.40,99.90,1089237,26,20476,-78
2024-11-04 21:11:16,24.50,22.77,6.50,99.90,1089817,26,20427,-78
2024-11-04 21:11:47,26.02,24.02,6.40,99.90,1088627,26,20507,-78
2024-11-04 21:12:33,24.08,21.92,6.40,99.90,1090227,26,20060,-78
2024-11-04 21:13:25,24.10,22.35,6.30,99.90,1086573,26,20003,-79
2024-11-04 21:14:04,24.77,22.98,6.40,99.90,1091529,26,20002,-78
2024-11-04 21:14:35,25.30,23.50,6.30,99.90,1089484,27,20788,-78
2024-11-04 21:15:30,25.80,23.63,6.30,99.90,1084341,26,20193,-78
2024-11-04 21:16:10,26.98,24.33,6.40,99.90,1077044,27,20007,-78
2024-11-04 21:16:48,28.58,25.85,6.40,99.90,1084758,27,20241,-78
2024-11-04 21:17:19,26.23,24.27,6.40,99.90,1089898,27,20002,-78
2024-11-04 21:17:50,24.20,22.48,6.20,99.90,1091947,26,20036,-78
2024-11-04 21:18:27,24.45,22.70,6.20,99.90,1087311,26,19998,-78
2024-11-04 21:19:01,24.88,23.08,6.10,99.90,1091694,26,20004,-78
2024-11-04 21:19:31,26.85,24.83,6.00,99.90,1082696,26,20017,-78
2024-11-04 21:20:11,23.52,21.92,6.10,99.90,1078016,26,20007,-78
2024-11-04 21:20:51,36.28,26.15,6.10,99.90,1083790,27,20393,-78
2024-11-04 21:21:33,23.17,21.58,6.10,99.90,1085296,27,20397,-78
2024-11-04 21:22:04,25.15,23.25,6.10,99.90,1087018,26,20124,-78
2024-11-04 21:22:34,25.45,23.63,6.10,99.90,1088865,26,20230,-78
2024-11-04 21:23:05,25.77,23.70,6.10,99.90,1089656,26,20041,-79
2024-11-04 21:23:43,26.45,24.33,6.20,99.90,1092555,26,20013,-78
2024-11-04 21:24:28,23.98,22.27,6.10,99.90,1102149,26,20139,-78
2024-11-04 21:24:59,24.67,22.98,6.00,99.90,1102934,26,20036,-78
2024-11-04 21:25:30,24.77,22.88,6.10,99.90,1102828,26,20011,-79
2024-11-04 21:26:01,24.63,22.73,6.10,99.90,1099405,26,20374,-78
2024-11-04 21:26:34,26.98,24.63,6.10,99.90,1095879,26,20076,-78
2024-11-04 21:27:28,24.38,22.45,6.20,99.90,1096381,26,20254,-78
2024-11-04 21:27:59,24.13,22.20,6.20,99.90,1098896,26,20057,-79
2024-11-04 21:28:30,24.60,22.70,6.20,99.90,1098773,26,20011,-79
2024-11-04 21:29:11,24.05,22.33,6.20,99.90,1102314,26,20077,-79
2024-11-04 21:29:42,24.42,22.73,6.30,99.90,1102931,26,20016,-79
2024-11-04 21:30:29,25.80,23.23,6.30,99.90,1107631,26,20094,-80
2024-11-04 21:31:05,26.20,24.15,6.30,99.90,1103600,26,20023,-80
2024-11-04 21:31:36,22.88,21.30,6.30,99.90,1082096,27,20080,-80
2024-11-04 21:32:08,23.38,21.52,6.30,99.90,1075890,27,20086,-80
2024-11-04 21:32:38,24.52,22.63,6.30,99.90,1079760,27,20085,-77
2024-11-04 21:33:24,23.58,21.80,6.30,99.90,1085031,26,19999,-77
2024-11-04 21:33:55,24.00,22.30,6.40,99.90,1099036,26,20001,-77
2024-11-04 21:34:29,24.20,22.45,6.40,99.90,1102006,26,20047,-77
2024-11-04 21:35:00,23.70,22.00,6.30,99.90,1096437,26,20095,-78
2024-11-04 21:35:31,26.10,23.90,6.30,99.90,1100762,26,20068,-78
2024-11-04 21:36:11,24.35,22.33,6.30,99.90,1093344,26,20006,-77
2024-11-04 21:36:45,23.17,21.58,6.30,99.90,1091863,26,20075,-77
2024-11-04 21:37:16,23.17,21.48,6.40,99.90,1100270,26,20474,-77
2024-11-04 21:37:47,24.52,22.83,6.30,99.90,1095942,26,19997,-77
2024-11-04 21:38:31,22.77,21.23,6.20,99.90,1097497,26,20033,-77
2024-11-04 21:39:14,25.48,23.23,6.30,99.90,1094490,26,20008,-77
2024-11-04 21:39:50,25.50,23.33,6.20,99.90,1092252,26,20313,-77
2024-11-04 21:40:21,23.50,21.63,6.30,99.90,1098920,26,20484,-77
2024-11-04 21:40:52,24.65,22.38,6.30,99.90,1091777,26,20597,-76
2024-11-04 21:41:32,24.92,22.95,6.20,99.90,1069991,27,20015,-77
2024-11-04 21:42:19,25.05,23.17,6.20,99.90,1076236,27,19999,-77
2024-11-04 21:42:50,23.95,21.90,6.20,99.90,1086583,26,20568,-77
2024-11-04 21:43:20,23.60,21.73,6.20,99.90,1098650,26,20000,-77
2024-11-04 21:43:51,21.83,20.33,6.20,99.90,1094696,26,20028,-77
2024-11-04 21:44:26,22.70,20.88,6.20,99.90,1094569,26,20001,-76
2024-11-04 21:45:14,23.83,21.98,6.20,99.90,1091745,26,20345,-77
2024-11-04 21:45:45,22.88,21.25,6.10,99.90,1093401,26,21005,-76
2024-11-04 21:46:17,25.05,23.33,6.10,99.90,1090287,26,20019,-76
2024-11-04 21:46:48,24.58,22.58,6.00,99.90,1094594,26,20558,-76
2024-11-04 21:47:19,24.80,22.90,6.00,99.90,1086150,26,20012,-77
2024-11-04 21:47:51,23.98,22.38,5.90,99.90,1080917,27,20006,-77
2024-11-04 21:48:22,24.73,22.70,5.90,99.90,1087275,26,20359,-77
2024-11-04 21:48:52,26.80,24.35,6.10,99.90,1075351,27,20030,-77
2024-11-04 21:49:23,25.85,23.85,6.10,99.90,1075563,27,20019,-76
2024-11-04 21:49:54,25.35,23.20,6.10,99.90,1082660,27,20616,-77
2024-11-04 21:50:28,24.23,22.52,6.20,99.90,1083165,26,20416,-77
2024-11-04 21:50:58,24.45,22.77,6.30,99.90,1090025,26,20004,-77
2024-11-04 21:51:31,24.17,22.48,6.30,99.90,1086386,26,20015,-76
2024-11-04 21:52:02,25.15,23.30,6.30,99.90,1083805,27,20097,-76
2024-11-04 21:52:33,27.90,25.02,6.30,99.90,1083103,27,20563,-76
2024-11-04 21:53:37,24.95,23.05,6.20,99.90,1084470,27,20017,-76
2024-11-04 21:54:37,27.63,25.27,6.10,99.90,1087019,26,20053,-77
2024-11-04 21:55:19,26.35,24.35,5.90,99.90,1088866,26,19998,-76
2024-11-04 21:55:50,24.95,23.20,5.80,99.90,1089583,26,20152,-75
2024-11-04 21:56:23,25.23,23.23,5.80,99.90,1088337,27,20006,-76
2024-11-04 21:56:54,27.42,25.10,5.90,99.90,1088007,26,20456,-76
2024-11-04 21:57:34,25.75,23.75,5.90,99.90,1082737,26,20003,-74
2024-11-04 21:58:26,25.20,23.00,5.80,99.90,1085293,27,20605,-77
2024-11-04 21:58:57,25.35,23.17,5.80,99.90,1076748,27,20409,-78
2024-11-04 21:59:30,26.20,24.30,5.90,99.90,1077236,27,20006,-77
2024-11-04 22:00:33,27.33,24.98,5.90,99.90,1076714,27,19999,-77
2024-11-04 22:01:12,25.60,23.70,5.90,99.90,1084097,27,20038,-79
2024-11-04 22:01:43,26.58,24.52,5.80,99.90,1088960,27,20006,-80
2024-11-04 22:02:33,27.20,25.02,5.80,99.90,1089166,26,20014,-78
2024-11-04 22:03:36,25.45,23.48,5.80,99.90,1086551,27,20025,-77
2024-11-04 22:04:06,27.10,25.08,5.70,99.90,1084804,26,19998,-78
2024-11-04 22:04:37,26.70,24.80,5.70,99.90,1097149,26,19997,-76
2024-11-04 22:05:34,26.60,24.50,5.70,99.90,1093241,26,20005,-77
2024-11-04 22:06:19,26.50,24.60,5.70,99.90,1086105,26,20001,-76
2024-11-04 22:06:50,25.15,23.40,5.80,99.90,1094541,26,20058,-77
2024-11-04 22:07:21,26.50,24.27,5.70,99.90,1094650,26,19997,-76
2024-11-04 22:07:55,25.90,24.08,5.70,99.90,1087438,27,20002,-77
2024-11-04 22:08:28,26.65,24.65,5.70,99.90,1087785,27,20006,-76
2024-11-04 22:09:39,26.60,24.70,5.80,99.90,1086232,27,20009,-76
2024-11-04 22:10:34,25.63,23.83,5.80,99.90,1085717,26,20809,-77
2024-11-04 22:11:07,23.90,22.30,5.90,99.90,1089859,26,20005,-77
2024-11-04 22:11:37,24.20,22.50,5.80,99.90,1063480,27,20012,-77
2024-11-04 22:12:24,24.77,23.08,5.80,99.90,1074983,27,20022,-76
2024-11-04 22:12:55,27.38,24.80,5.70,99.90,1074436,27,20078,-76
2024-11-04 22:13:30,24.77,22.83,5.70,99.90,1081204,27,20374,-76
2024-11-04 22:14:06,24.83,22.80,5.80,99.90,1083865,27,20520,-77
2024-11-04 22:14:36,25.48,23.58,5.70,99.90,1077293,27,20027,-77
2024-11-04 22:15:19,25.33,23.25,5.70,99.90,1072058,27,20104,-76
2024-11-04 22:15:51,24.70,23.00,5.60,99.90,1073777,27,20594,-76
2024-11-04 22:16:22,23.33,21.73,5.60,99.90,1076873,27,20014,-77
2024-11-04 22:16:52,23.70,22.10,5.60,99.90,1080896,27,20007,-76
2024-11-04 22:17:27,23.60,22.00,5.60,99.90,1080249,27,20012,-77
2024-11-04 22:17:57,25.30,23.52,5.60,99.90,1082772,27,20906,-76
2024-11-04 22:18:29,24.35,22.67,5.60,99.90,1079278,26,20003,-76
2024-11-04 22:19:00,24.75,23.05,5.60,99.90,1078643,27,20002,-76
2024-11-04 22:19:31,24.60,22.73,5.70,99.90,1077353,27,19999,-76
2024-11-04 22:20:23,24.98,23.15,5.70,99.90,1082671,27,20006,-77
2024-11-04 22:21:17,22.90,21.40,5.80,99.90,1080497,27,20337,-77
2024-11-04 22:21:52,24.45,22.73,5.90,99.90,1090454,26,19998,-77
2024-11-04 22:22:45,24.67,22.75,5.90,99.90,1094697,26,20376,-77
2024-11-04 22:23:30,24.05,22.45,5.90,99.90,1092798,26,20595,-78
2024-11-04 22:24:04,24.23,22.52,5.80,99.90,1081739,26,20014,-77
2024-11-04 22:24:39,23.42,21.92,5.90,99.90,1090130,27,20080,-77
2024-11-04 22:25:11,23.95,22.30,5.90,99.90,1084244,27,19999,-78
2024-11-04 22:25:57,22.20,20.70,5.80,99.90,1085142,26,20010,-77
2024-11-04 22:26:36,24.10,22.50,5.90,99.90,1098561,26,20503,-77
2024-11-04 22:27:21,25.35,22.75,5.80,99.90,1092087,26,20009,-77
2024-11-04 22:27:52,22.77,21.27,5.80,99.90,1088555,27,20013,-77
2024-11-04 22:28:23,24.48,22.35,5.80,99.90,1094567,26,20024,-78
2024-11-04 22:28:54,23.65,21.92,5.80,99.90,1093627,26,20001,-77
2024-11-04 22:29:24,23.83,22.13,5.80,99.90,1094531,26,20002,-78
2024-11-04 22:29:56,22.83,21.13,5.70,99.90,1097732,26,20481,-77
2024-11-04 22:30:30,23.83,22.13,5.70,99.90,1098218,26,20467,-78
2024-11-04 22:31:00,24.85,22.92,5.70,99.90,1092894,26,20019,-78
2024-11-04 22:31:31,21.75,20.20,5.70,99.90,1096724,26,20062,-78
2024-11-04 22:32:05,22.17,20.63,5.80,99.90,1097999,26,20039,-77
2024-11-04 22:32:36,22.65,21.05,5.80,99.90,1097968,26,20056,-78
2024-11-04 22:33:16,24.73,22.83,5.80,99.90,1091363,27,19998,-78
2024-11-04 22:33:49,22.10,20.60,5.80,99.90,1092324,26,20429,-78
2024-11-04 22:34:27,25.05,22.92,5.80,99.90,1091051,27,20358,-78
2024-11-04 22:34:57,23.40,21.80,5.80,99.90,1087005,27,20013,-76
2024-11-04 22:35:28,22.95,21.35,5.80,99.90,1088321,27,19999,-78
2024-11-04 22:36:00,25.83,23.73,5.80,99.90,1093459,26,20016,-76
2024-11-04 22:36:44,22.98,21.20,5.80,99.90,1093689,26,20469,-77
2024-11-04 22:37:41,22.15,20.63,5.80,99.90,1091866,26,20537,-78
2024-11-04 22:38:14,21.95,20.35,5.80,99.90,1090644,26,20009,-76
2024-11-04 22:38:45,22.80,21.23,5.80,99.90,1067454,27,20012,-77
2024-11-04 22:39:31,23.05,21.17,5.80,99.90,1074348,27,20003,-77
2024-11-04 22:40:27,24.58,22.67,5.80,99.90,1073880,27,20349,-77
2024-11-04 22:41:01,21.17,19.77,5.70,99.90,1086956,26,20564,-77
2024-11-04 22:41:31,22.00,20.50,5.70,99.90,1097657,26,20491,-77
2024-11-04 22:42:09,23.75,21.65,5.60,99.90,1092819,26,19998,-77
2024-11-04 22:42:40,21.15,19.75,5.60,99.90,1095148,26,20056,-76
2024-11-04 22:43:33,21.88,20.38,5.70,99.90,1098092,26,20539,-78
2024-11-04 22:44:05,21.42,19.98,5.80,99.90,1080211,27,20574,-78
2024-11-04 22:44:43,21.33,19.85,5.80,99.90,1080177,27,20062,-79
2024-11-04 22:45:14,21.85,20.35,5.80,99.90,1084234,27,20003,-78
2024-11-04 22:45:45,21.30,19.85,5.80,99.90,1084088,26,20002,-81
2024-11-04 22:46:16,22.42,20.77,5.80,99.90,1098756,26,19997,-79
2024-11-04 22:46:51,22.33,20.73,5.80,99.90,1098465,26,20001,-78
2024-11-04 22:47:26,22.73,21.13,5.70,99.90,1097008,26,20129,-78
2024-11-04 22:47:59,23.35,21.65,5.70,99.90,1094891,26,20020,-78
2024-11-04 22:48:31,22.23,20.63,5.60,99.90,1098709,26,20032,-78
2024-11-04 22:49:02,22.67,21.10,5.70,99.90,1098608,26,19997,-78
2024-11-04 22:49:33,21.95,20.45,5.60,99.90,1091742,27,20487,-78
2024-11-04 22:50:25,24.15,21.73,5.60,99.90,1092763,26,20487,-77
2024-11-04 22:51:05,22.70,21.15,5.60,99.90,1097892,26,20001,-78
2024-11-04 22:51:39,24.70,22.77,5.50,99.90,1103417,26,20074,-78
2024-11-04 22:52:40,23.60,21.70,5.50,99.90,1105304,26,20012,-78
2024-11-04 22:53:28,24.23,22.40,5.60,99.90,1096287,26,20020,-78
2024-11-04 22:54:04,34.40,22.15,5.60,99.90,1099781,26,20061,-78
2024-11-04 22:54:35,22.25,20.75,5.60,99.90,1063263,26,20629,-79
2024-11-04 22:55:20,23.17,21.52,5.60,99.90,1105198,26,20056,-78
2024-11-04 22:55:51,23.00,21.15,5.50,99.90,1100477,26,20009,-78
2024-11-04 22:56:25,21.17,19.77,5.50,99.90,1099354,26,20001,-78
2024-11-04 22:56:56,25.05,22.30,5.50,99.90,1102053,26,20007,-77
2024-11-04 22:57:26,22.70,20.90,5.40,99.90,1102447,26,20532,-77
2024-11-04 22:57:58,23.52,21.45,5.40,99.90,1100122,26,20463,-77
2024-11-04 22:58:29,21.73,20.23,5.50,99.90,1106268,26,20000,-77
2024-11-04 22:59:32,22.70,21.20,5.50,99.90,1106975,26,20004,-79
2024-11-04 23:00:26,23.13,21.52,5.50,99.90,1104588,26,20000,-77
2024-11-04 23:00:58,23.48,21.88,5.60,99.90,1105019,26,19996,-77
2024-11-04 23:01:51,23.92,22.30,5.60,99.90,1105716,26,19997,-77
2024-11-04 23:02:43,23.58,21.98,5.70,99.90,1104468,26,19996,-76
2024-11-04 23:03:36,22.33,20.83,5.60,99.90,1101039,26,20073,-76
2024-11-04 23:04:15,23.70,21.90,5.50,99.90,1100774,26,20895,-76
2024-11-04 23:04:54,23.70,22.00,5.50,99.90,1097216,26,20000,-76
2024-11-04 23:05:25,22.98,21.27,5.50,99.90,1092108,26,20005,-76
2024-11-04 23:05:57,23.38,21.77,5.50,99.90,1092932,26,20256,-78
2024-11-04 23:06:28,24.80,22.90,5.50,99.90,1092758,26,20061,-76
2024-11-04 23:07:09,23.77,22.08,5.50,99.90,1093104,26,21995,-76
2024-11-04 23:07:40,23.40,21.80,5.50,99.90,1098077,26,20525,-76
2024-11-04 23:08:10,24.88,23.00,5.70,99.90,1094028,26,20236,-76
2024-11-04 23:08:44,22.95,21.38,5.70,99.90,1092137,26,20013,-76
2024-11-04 23:09:15,24.20,22.50,5.70,99.90,1086352,27,20036,-77
2024-11-04 23:09:45,23.20,21.50,5.80,99.90,1084436,27,20049,-77
2024-11-04 23:10:48,22.42,20.70,5.80,99.90,1092338,26,20076,-77
2024-11-04 23:11:31,24.00,22.20,5.60,99.90,1097525,26,20024,-77
2024-11-04 23:12:04,24.13,22.35,5.50,99.90,1095745,26,20001,-78
2024-11-04 23:12:38,22.60,21.00,5.50,99.90,1097940,26,20015,-76
2024-11-04 23:13:31,22.95,21.35,5.50,99.90,1093885,26,20015,-76
2024-11-04 23:14:26,21.23,19.83,5.50,99.90,1080046,27,19998,-76
2024-11-04 23:14:57,22.98,21.38,5.60,99.90,1068695,27,20006,-76
2024-11-04 23:15:42,21.30,19.90,5.60,99.90,1078112,27,20397,-76
2024-11-04 23:16:27,22.25,20.58,5.50,99.90,1080783,27,20006,-76
2024-11-04 23:17:23,22.35,20.70,5.50,99.90,1084882,27,20006,-76
2024-11-04 23:17:54,22.38,20.80,5.50,99.90,1090242,26,20002,-78
2024-11-04 23:18:25,21.17,19.73,5.50,99.90,1100233,26,20079,-75
2024-11-04 23:18:57,23.08,21.33,5.50,99.90,1099932,26,20015,-76
2024-11-04 23:19:35,22.05,20.55,5.50,99.90,1099016,26,20355,-76
2024-11-04 23:20:16,22.30,20.70,5.50,99.90,1101825,26,20463,-75
2024-11-04 23:20:52,5.60,5.60,5.60,99.90,1098139,26,20447,-77
2024-11-04 23:21:23,21.52,20.02,5.60,99.90,1096351,26,19937,-77
2024-11-04 23:21:54,22.25,20.65,5.70,99.90,1098438,26,20080,-76
2024-11-04 23:22:25,22.40,20.80,5.70,99.90,1099554,26,20009,-76
2024-11-04 23:22:55,23.35,21.25,5.80,99.90,1098836,26,20013,-76
2024-11-04 23:23:30,22.45,20.85,5.80,99.90,1099053,26,20444,-76
2024-11-04 23:24:01,22.48,20.88,5.80,99.90,1100248,26,20014,-76
2024-11-04 23:24:37,23.40,21.70,5.70,99.90,1089862,26,20032,-76
2024-11-04 23:25:13,22.02,20.50,5.70,99.90,1092385,26,20001,-77
2024-11-04 23:25:43,24.17,22.42,5.70,99.90,1087455,27,19998,-76
2024-11-04 23:26:28,22.85,21.02,5.60,99.90,1091765,26,19997,-76
2024-11-04 23:26:59,22.95,21.13,5.60,99.90,1096528,26,20643,-77
2024-11-04 23:27:34,21.63,20.13,5.50,99.90,1087824,26,20012,-76
2024-11-04 23:28:24,22.17,20.65,5.50,99.90,1091705,26,20016,-77
2024-11-04 23:28:55,23.42,21.75,5.40,99.90,1086311,26,20053,-76
2024-11-04 23:29:26,23.08,21.02,5.50,99.90,1089844,26,20046,-78
2024-11-04 23:29:57,23.52,21.40,5.50,99.90,1098308,26,20004,-77
2024-11-04 23:30:32,23.58,21.60,5.40,99.90,1099206,26,19997,-75
2024-11-04 23:31:31,22.73,21.13,5.40,99.90,1097479,26,20001,-76
2024-11-04 23:32:05,22.30,20.77,5.50,99.90,1095839,26,20374,-76
2024-11-04 23:32:40,21.67,20.17,5.50,99.90,1098862,26,20504,-76
2024-11-04 23:33:17,22.70,21.08,5.50,99.90,1099583,26,19997,-76
2024-11-04 23:33:51,22.60,21.00,5.40,99.90,1087540,26,20086,-77
2024-11-04 23:34:25,23.10,21.48,5.30,99.90,1089910,26,19998,-77
2024-11-04 23:34:56,24.13,22.33,5.40,99.90,1083566,27,20046,-77
2024-11-04 23:35:30,24.58,22.75,5.40,99.90,1085782,26,20455,-77
2024-11-04 23:36:02,22.35,20.83,5.30,99.90,1090992,27,20013,-78
2024-11-04 23:36:32,23.33,21.00,5.40,99.90,1092174,26,19998,-77
2024-11-04 23:37:03,23.75,21.75,5.50,99.90,1088317,26,20016,-77
2024-11-04 23:37:34,22.52,20.92,5.50,99.90,1096032,26,20019,-77
2024-11-04 23:38:05,23.45,21.65,5.60,99.90,1094181,26,20392,-78
2024-11-04 23:38:36,22.75,21.15,5.60,99.90,1099535,26,20009,-77
2024-11-04 23:39:31,23.42,21.73,5.70,99.90,1100939,26,19998,-77
2024-11-04 23:40:05,23.08,21.38,5.60,99.90,1100843,26,20823,-77
2024-11-04 23:40:57,24.10,21.88,5.50,99.90,1104212,26,20004,-77
2024-11-04 23:41:59,22.45,20.85,5.60,99.90,1104342,26,19996,-77
2024-11-04 23:42:43,22.98,21.27,5.70,99.90,1092796,26,20002,-76
2024-11-04 23:43:14,23.23,21.52,5.70,99.90,1103340,26,20734,-77
2024-11-04 23:43:53,21.67,20.17,5.80,99.90,1100357,26,20019,-77
2024-11-04 23:44:36,22.60,20.88,5.80,99.90,1093184,26,20013,-77
2024-11-04 23:45:18,22.10,20.60,5.80,99.90,1100938,26,20023,-76
2024-11-04 23:45:49,22.85,21.23,5.80,99.90,1099234,26,20223,-77
2024-11-04 23:46:21,24.33,22.50,5.70,99.90,1097165,26,20001,-76
2024-11-04 23:46:52,24.13,22.30,5.70,99.90,1093078,26,20049,-77
2024-11-04 23:47:39,22.75,21.15,5.60,99.90,1106970,26,19996,-77
2024-11-04 23:48:19,22.95,21.27,5.50,99.90,1098454,26,20605,-76
2024-11-04 23:48:50,23.25,21.42,5.50,99.90,1104576,26,20561,-76
2024-11-04 23:49:21,23.65,21.95,5.50,99.90,1106294,26,20004,-77
2024-11-04 23:49:52,22.92,21.20,5.50,99.90,1099391,26,20025,-76
2024-11-04 23:50:35,22.17,20.67,5.50,99.90,1103328,26,20000,-77
2024-11-04 23:51:26,22.08,20.58,5.40,99.90,1102580,26,20011,-76
2024-11-04 23:51:57,22.05,20.55,5.50,99.90,1094984,26,20789,-77
2024-11-04 23:52:33,22.50,20.88,5.50,99.90,1105545,26,20010,-76
2024-11-04 23:53:33,23.00,20.88,5.60,99.90,1099342,26,20424,-76
2024-11-04 23:54:28,22.48,20.95,5.60,99.90,1075707,27,20486,-76
2024-11-04 23:54:59,21.85,20.35,5.70,99.90,1106276,26,20696,-76
2024-11-04 23:55:30,22.55,20.95,5.60,99.90,1102507,26,20016,-76
2024-11-04 23:56:12,22.45,20.85,5.60,99.90,1102378,26,20371,-76
2024-11-04 23:56:43,23.48,21.50,5.70,99.90,1101839,26,20047,-76
2024-11-04 23:57:15,23.15,21.55,5.70,99.90,1106726,26,20650,-76
2024-11-04 23:57:45,23.27,21.67,5.80,99.90,1099135,26,20017,-76
2024-11-04 23:58:18,24.10,22.38,5.70,99.90,1100532,26,20000,-76
2024-11-04 23:59:00,22.73,21.13,5.60,99.90,1104486,26,20004,-77
2024-11-04 23:59:30,25.05,22.55,5.60,99.90,1097536,26,20444,-78