2024-11-04 00:00:28,7.80,7.80,7.80,99.90,1101688,26,19979,-73
2024-11-04 00:00:59,7.80,7.80,7.80,99.90,1097427,26,20251,-74
2024-11-04 00:01:31,7.80,7.80,7.80,99.90,1097011,26,19937,-74
2024-11-04 00:02:11,7.70,7.70,7.70,99.90,1098816,26,20560,-74
2024-11-04 00:02:41,7.70,7.70,7.70,99.90,1099852,26,19930,-74
2024-11-04 00:03:15,7.60,7.60,7.60,99.90,1100213,26,19937,-73
2024-11-04 00:03:46,7.60,7.60,7.60,99.90,1098680,26,19930,-73
2024-11-04 00:04:17,7.60,7.60,7.60,99.90,1097566,26,20000,-74
2024-11-04 00:04:47,7.50,7.50,7.50,99.90,1096594,26,19954,-73
2024-11-04 00:05:18,7.50,7.50,7.50,99.90,1093026,26,20549,-73
2024-11-04 00:05:49,7.50,7.50,7.50,99.90,1099999,26,19930,-73
2024-11-04 00:06:19,7.50,7.50,7.50,99.90,1099905,26,20245,-72
2024-11-04 00:06:50,7.50,7.50,7.50,99.90,1102405,26,19996,-72
2024-11-04 00:07:24,7.60,7.60,7.60,99.90,1099147,26,19930,-74
2024-11-04 00:07:54,7.60,7.60,7.60,99.90,1091446,26,19931,-72
2024-11-04 00:08:25,7.60,7.60,7.60,99.90,1100413,26,19930,-73
2024-11-04 00:08:55,7.60,7.60,7.60,99.90,1105282,26,19937,-73
2024-11-04 00:09:26,7.60,7.60,7.60,99.90,1094176,26,19942,-73
2024-11-04 00:09:57,7.60,7.60,7.60,99.90,1101738,26,19941,-72
2024-11-04 00:10:27,7.60,7.60,7.60,99.90,1100161,26,20038,-73
2024-11-04 00:10:58,7.60,7.60,7.60,99.90,1096348,26,19942,-74
2024-11-04 00:11:28,7.60,7.60,7.60,99.90,1101892,26,19959,-72
2024-11-04 00:11:59,7.60,7.60,7.60,99.90,1104005,26,19930,-72
2024-11-04 00:12:30,7.60,7.60,7.60,99.90,1099425,26,19930,-73
2024-11-04 00:13:00,7.50,7.50,7.50,99.90,1098412,26,20944,-74
2024-11-04 00:13:32,7.50,7.50,7.50,99.90,1100459,26,19930,-74
2024-11-04 00:14:02,7.50,7.50,7.50,99.90,1103476,26,19936,-73
2024-11-04 00:14:33,7.50,7.50,7.50,99.90,1101427,26,19948,-74
2024-11-04 00:15:19,7.50,7.50,7.50,99.90,1102377,26,19953,-72
2024-11-04 00:15:49,7.50,7.50,7.50,99.90,1101903,26,20403,-73
2024-11-04 00:16:20,7.50,7.50,7.50,99.90,1103540,26,19980,-73
2024-11-04 00:16:51,7.40,7.40,7.40,99.90,1100791,26,19930,-73
2024-11-04 00:17:21,7.50,7.50,7.50,99.90,1099865,26,19930,-74
2024-11-04 00:17:52,7.40,7.40,7.40,99.90,1097301,26,20302,-72
2024-11-04 00:18:22,7.40,7.40,7.40,99.90,1087834,26,20024,-73
2024-11-04 00:18:53,7.40,7.40,7.40,99.90,1104675,26,19929,-73
2024-11-04 00:19:24,7.40,7.40,7.40,99.90,1102359,26,19930,-75
2024-11-04 00:19:54,7.40,7.40,7.40,99.90,1102377,26,19937,-71
2024-11-04 00:20:25,7.40,7.40,7.40,99.90,1099553,26,20341,-74
2024-11-04 00:20:56,7.40,7.40,7.40,99.90,1095190,26,20001,-73
2024-11-04 00:21:26,7.40,7.40,7.40,99.90,1097436,26,20486,-72
2024-11-04 00:21:58,7.40,7.40,7.40,99.90,1100170,26,20483,-73
2024-11-04 00:22:28,7.40,7.40,7.40,99.90,1100939,26,20414,-74
2024-11-04 00:22:59,7.30,7.30,7.30,99.90,1097641,26,19930,-73
2024-11-04 00:23:30,7.40,7.40,7.40,99.90,1100638,26,20382,-73
2024-11-04 00:24:01,7.40,7.40,7.40,99.90,1097749,26,20413,-72
2024-11-04 00:24:32,7.40,7.40,7.40,99.90,1097794,26,19934,-75
2024-11-04 00:25:10,7.40,7.40,7.40,99.90,1097801,26,19968,-73
2024-11-04 00:25:40,7.40,7.40,7.40,99.90,1100501,26,19930,-73
2024-11-04 00:26:11,7.50,7.50,7.50,99.90,1101527,26,20032,-72
2024-11-04 00:26:42,7.50,7.50,7.50,99.90,1101632,26,19938,-72
2024-11-04 00:27:12,7.50,7.50,7.50,99.90,1098417,26,20272,-71
2024-11-04 00:27:43,7.50,7.50,7.50,99.90,1100266,26,19953,-72
2024-11-04 00:28:14,7.50,7.50,7.50,99.90,1101227,26,20037,-73
2024-11-04 00:28:44,7.40,7.40,7.40,99.90,1097372,26,19957,-73
2024-11-04 00:29:15,7.40,7.40,7.40,99.90,1103953,26,19933,-73
2024-11-04 00:29:45,7.40,7.40,7.40,99.90,1101181,26,19950,-73
2024-11-04 00:30:17,7.40,7.40,7.40,99.90,1096818,26,20349,-72
2024-11-04 00:30:48,7.40,7.40,7.40,99.90,1100718,26,19929,-73
2024-11-04 00:31:20,7.40,7.40,7.40,99.90,1104385,26,19937,-72
2024-11-04 00:31:51,7.40,7.40,7.40,99.90,1104528,26,19930,-71
2024-11-04 00:32:22,7.40,7.40,7.40,99.90,1104760,26,19933,-72
2024-11-04 00:32:52,7.40,7.40,7.40,99.90,1103857,26,20002,-71
2024-11-04 00:33:23,7.50,7.50,7.50,99.90,1101897,26,20350,-72
2024-11-04 00:33:54,7.50,7.50,7.50,99.90,1101341,26,19933,-71
2024-11-04 00:34:25,7.40,7.40,7.40,99.90,1104197,26,19933,-73
2024-11-04 00:34:55,7.50,7.50,7.50,99.90,1091335,26,19942,-71
2024-11-04 00:35:26,7.50,7.50,7.50,99.90,1099465,26,19950,-72
2024-11-04 00:35:57,7.50,7.50,7.50,99.90,1091643,26,19965,-72
2024-11-04 00:36:28,7.50,7.50,7.50,99.90,1094144,26,19942,-72
2024-11-04 00:36:58,7.50,7.50,7.50,99.90,1090144,27,20623,-74
2024-11-04 00:37:29,7.50,7.50,7.50,99.90,1093062,26,19934,-71
2024-11-04 00:38:00,7.50,7.50,7.50,99.90,1091457,26,19946,-71
2024-11-04 00:38:30,7.40,7.40,7.40,99.90,1092930,26,19934,-71
2024-11-04 00:39:07,7.40,7.40,7.40,99.90,1102907,26,19936,-72
2024-11-04 00:39:38,7.40,7.40,7.40,99.90,1094651,26,19934,-72
2024-11-04 00:40:09,7.40,7.40,7.40,99.90,1100047,26,20594,-72
2024-11-04 00:40:41,7.40,7.40,7.40,99.90,1094448,26,19966,-71
2024-11-04 00:41:12,7.40,7.40,7.40,99.90,1097148,26,19938,-72
2024-11-04 00:41:42,7.40,7.40,7.40,99.90,1101968,26,20505,-71
2024-11-04 00:42:15,7.40,7.40,7.40,99.90,1094868,26,19960,-72
2024-11-04 00:42:46,7.40,7.40,7.40,99.90,1090737,26,20373,-72
2024-11-04 00:43:16,7.40,7.40,7.40,99.90,1095308,26,19938,-71
2024-11-04 00:43:48,7.40,7.40,7.40,99.90,1090102,27,19943,-72
2024-11-04 00:44:19,7.40,7.40,7.40,99.90,1084078,27,19938,-71
2024-11-04 00:44:50,7.40,7.40,7.40,99.90,1076186,27,19999,-73
2024-11-04 00:45:20,7.40,7.40,7.40,99.90,1076400,27,20003,-75
2024-11-04 00:45:51,7.40,7.40,7.40,99.90,1069481,27,19932,-73
2024-11-04 00:46:22,7.40,7.40,7.40,99.90,1083515,27,19938,-73
2024-11-04 00:46:52,7.40,7.40,7.40,99.90,1078082,27,20046,-70
2024-11-04 00:47:23,7.30,7.30,7.30,99.90,1093370,27,20447,-74
2024-11-04 00:47:53,7.30,7.30,7.30,99.90,1089013,27,19966,-71
2024-11-04 00:48:24,7.40,7.40,7.40,99.90,1085204,26,20001,-71
2024-11-04 00:48:55,7.40,7.40,7.40,99.90,1086085,27,19958,-70
2024-11-04 00:49:25,7.40,7.40,7.40,99.90,1077869,27,20371,-73
2024-11-04 00:49:59,7.40,7.40,7.40,99.90,1075996,27,20440,-73
2024-11-04 00:50:31,7.40,7.40,7.40,99.90,1075754,27,19938,-71
2024-11-04 00:51:02,7.30,7.30,7.30,99.90,1084297,27,19935,-72
2024-11-04 00:51:33,7.40,7.40,7.40,99.90,1082618,27,20362,-71
2024-11-04 00:52:07,7.40,7.40,7.40,99.90,1083808,27,19943,-72
2024-11-04 00:52:49,7.40,7.40,7.40,99.90,1086637,27,20349,-72
2024-11-04 00:53:20,7.40,7.40,7.40,99.90,1088912,27,19982,-71
2024-11-04 00:53:50,7.40,7.40,7.40,99.90,1086832,27,19935,-72
2024-11-04 00:54:21,7.40,7.40,7.40,99.90,1078852,27,19931,-71
2024-11-04 00:54:52,7.40,7.40,7.40,99.90,1075696,27,20159,-71
2024-11-04 00:55:34,7.40,7.40,7.40,99.90,1085477,27,19934,-72
2024-11-04 00:56:09,7.40,7.40,7.40,99.90,1081555,27,19984,-71
2024-11-04 00:56:39,7.40,7.40,7.40,99.90,1088643,27,20381,-71
2024-11-04 00:57:11,7.40,7.40,7.40,99.90,1085673,27,19934,-71
2024-11-04 00:57:42,7.40,7.40,7.40,99.90,1086460,27,19946,-73
2024-11-04 00:58:20,7.40,7.40,7.40,99.90,1088277,27,19931,-72
2024-11-04 00:58:51,7.40,7.40,7.40,99.90,1083180,27,20559,-72
2024-11-04 00:59:24,7.40,7.40,7.40,99.90,1084285,27,20067,-72
2024-11-04 00:59:54,7.30,7.30,7.30,99.90,1081396,27,19953,-71
2024-11-04 01:00:32,7.30,7.30,7.30,99.90,1091285,26,19937,-71
2024-11-04 01:01:23,7.30,7.30,7.30,99.90,1090116,26,20005,-72
2024-11-04 01:01:55,7.30,7.30,7.30,99.90,1085061,27,19931,-72
2024-11-04 01:02:33,7.30,7.30,7.30,99.90,1086278,27,20770,-71
2024-11-04 01:03:24,7.30,7.30,7.30,99.90,1088045,27,19938,-73
2024-11-04 01:04:24,7.20,7.20,7.20,99.90,1088650,26,19934,-70
2024-11-04 01:04:54,7.30,7.30,7.30,99.90,1078885,27,19959,-71
2024-11-04 01:05:29,7.30,7.30,7.30,99.90,1088219,26,19937,-71
2024-11-04 01:06:01,7.30,7.30,7.30,99.90,1092739,26,19935,-72
2024-11-04 01:06:33,7.30,7.30,7.30,99.90,1092568,26,20062,-72
2024-11-04 01:07:06,7.30,7.30,7.30,99.90,1090280,26,20567,-72
2024-11-04 01:07:36,7.30,7.30,7.30,99.90,1092696,26,19938,-71
2024-11-04 01:08:07,7.30,7.30,7.30,99.90,1091726,26,20483,-72
2024-11-04 01:08:38,7.30,7.30,7.30,99.90,1089946,26,19930,-72
2024-11-04 01:09:17,7.40,7.40,7.40,99.90,1089160,27,20313,-73
2024-11-04 01:09:48,7.40,7.40,7.40,99.90,1083173,27,20007,-71
2024-11-04 01:10:21,7.40,7.40,7.40,99.90,1085473,27,19945,-72
2024-11-04 01:10:51,7.30,7.30,7.30,99.90,1085478,27,19946,-72
2024-11-04 01:11:22,7.30,7.30,7.30,99.90,1081644,27,19931,-71
2024-11-04 01:11:54,7.30,7.30,7.30,99.90,1080626,27,20959,-71
2024-11-04 01:12:24,7.30,7.30,7.30,99.90,1090302,27,19945,-72
2024-11-04 01:12:57,7.30,7.30,7.30,99.90,1084166,27,20504,-70
2024-11-04 01:13:27,7.40,7.40,7.40,99.90,1078051,27,19936,-72
2024-11-04 01:13:58,7.40,7.40,7.40,99.90,1081698,27,20384,-72
2024-11-04 01:14:28,7.40,7.40,7.40,99.90,1080769,27,19931,-71
2024-11-04 01:14:59,7.40,7.40,7.40,99.90,1083669,27,19931,-73
2024-11-04 01:15:30,7.40,7.40,7.40,99.90,1087613,27,19931,-72
2024-11-04 01:16:01,7.40,7.40,7.40,99.90,1088780,26,20479,-71
2024-11-04 01:16:31,7.30,7.30,7.30,99.90,1095303,26,19930,-71
2024-11-04 01:17:04,7.30,7.30,7.30,99.90,1089138,26,19941,-71
2024-11-04 01:17:35,7.30,7.30,7.30,99.90,1092612,26,19935,-72
2024-11-04 01:18:16,7.40,7.40,7.40,99.90,1092208,26,20392,-72
2024-11-04 01:18:48,7.30,7.30,7.30,99.90,1094863,26,20004,-71
2024-11-04 01:19:18,7.30,7.30,7.30,99.90,1094516,26,20012,-71
2024-11-04 01:19:49,7.40,7.40,7.40,99.90,1087693,27,19942,-72
2024-11-04 01:20:20,7.40,7.40,7.40,99.90,1083140,27,19935,-71
2024-11-04 01:20:52,7.40,7.40,7.40,99.90,1088554,27,20531,-72
2024-11-04 01:21:23,7.40,7.40,7.40,99.90,1083477,27,19941,-72
2024-11-04 01:21:54,7.40,7.40,7.40,99.90,1093136,26,20477,-72
2024-11-04 01:22:25,7.40,7.40,7.40,99.90,1094968,26,20241,-71
2024-11-04 01:22:55,7.40,7.40,7.40,99.90,1094124,26,20033,-71
2024-11-04 01:23:26,7.30,7.30,7.30,99.90,1085295,27,19938,-71
2024-11-04 01:23:58,7.30,7.30,7.30,99.90,1089155,26,19943,-71
2024-11-04 01:24:40,7.30,7.30,7.30,99.90,1084919,27,19990,-71
2024-11-04 01:25:13,7.30,7.30,7.30,99.90,1089535,26,19946,-72
2024-11-04 01:25:44,7.30,7.30,7.30,99.90,1094960,26,19934,-71
2024-11-04 01:26:14,7.30,7.30,7.30,99.90,1093463,26,20270,-71
2024-11-04 01:26:45,7.20,7.20,7.20,99.90,1094783,26,20404,-71
2024-11-04 01:27:15,7.20,7.20,7.20,99.90,1091564,26,20341,-71
2024-11-04 01:27:47,7.30,7.30,7.30,99.90,1093501,26,19950,-71
2024-11-04 01:28:17,7.30,7.30,7.30,99.90,1093545,26,19938,-72
2024-11-04 01:28:48,7.30,7.30,7.30,99.90,1095331,26,20091,-72
2024-11-04 01:29:19,7.30,7.30,7.30,99.90,1093095,26,19945,-71
2024-11-04 01:29:49,7.30,7.30,7.30,99.90,1091998,26,20004,-71
2024-11-04 01:30:20,7.30,7.30,7.30,99.90,1091406,26,19938,-71
2024-11-04 01:30:52,7.20,7.20,7.20,99.90,1092225,26,19930,-70
2024-11-04 01:31:23,7.20,7.20,7.20,99.90,1091937,26,20465,-71
2024-11-04 01:31:54,7.20,7.20,7.20,99.90,1097732,26,19943,-71
2024-11-04 01:32:24,7.30,7.30,7.30,99.90,1090603,26,20354,-72
2024-11-04 01:32:55,7.20,7.20,7.20,99.90,1088166,27,19970,-71
2024-11-04 01:33:26,7.20,7.20,7.20,99.90,1088702,27,19950,-71
2024-11-04 01:33:57,7.20,7.20,7.20,99.90,1083807,27,19942,-72
2024-11-04 01:34:28,7.20,7.20,7.20,99.90,1089668,26,19941,-72
2024-11-04 01:34:59,7.30,7.30,7.30,99.90,1090556,26,19945,-71
2024-11-04 01:35:33,7.30,7.30,7.30,99.90,1089794,26,19937,-73
2024-11-04 01:36:07,7.30,7.30,7.30,99.90,1092065,26,20289,-72
2024-11-04 01:36:37,7.20,7.20,7.20,99.90,1092236,26,20625,-73
2024-11-04 01:37:09,7.20,7.20,7.20,99.90,1097211,26,19941,-72
2024-11-04 01:37:40,7.20,7.20,7.20,99.90,1092303,26,20057,-72
2024-11-04 01:38:11,7.20,7.20,7.20,99.90,1090908,26,19941,-72
2024-11-04 01:38:41,7.20,7.20,7.20,99.90,1093520,26,19930,-72
2024-11-04 01:39:16,7.20,7.20,7.20,99.90,1095900,26,19930,-71
2024-11-04 01:39:47,7.20,7.20,7.20,99.90,1092330,26,19973,-72
2024-11-04 01:40:26,7.20,7.20,7.20,99.90,1091196,26,19954,-72
2024-11-04 01:41:15,7.20,7.20,7.20,99.90,1089442,26,19931,-72
2024-11-04 01:42:08,7.20,7.20,7.20,99.90,1097458,26,20431,-73
2024-11-04 01:42:39,7.20,7.20,7.20,99.90,1091460,26,19942,-71
2024-11-04 01:43:09,7.20,7.20,7.20,99.90,1093767,26,20221,-70
2024-11-04 01:43:40,7.20,7.20,7.20,99.90,1092227,26,19977,-73
2024-11-04 01:44:10,7.20,7.20,7.20,99.90,1091821,26,20596,-71
2024-11-04 01:44:41,7.20,7.20,7.20,99.90,1092460,26,20357,-71
2024-11-04 01:45:13,7.20,7.20,7.20,99.90,1089094,27,19954,-71
2024-11-04 01:45:45,7.10,7.10,7.10,99.90,1087029,27,20211,-70
2024-11-04 01:46:16,7.10,7.10,7.10,99.90,1089056,27,20058,-70
2024-11-04 01:46:46,7.10,7.10,7.10,99.90,1091745,26,20093,-70
2024-11-04 01:47:17,7.10,7.10,7.10,99.90,1091986,26,20274,-71
2024-11-04 01:47:48,7.20,7.20,7.20,99.90,1105478,26,19929,-71
2024-11-04 01:48:21,7.10,7.10,7.10,99.90,1092169,26,19937,-71
2024-11-04 01:48:52,7.10,7.10,7.10,99.90,1096436,26,20439,-71
2024-11-04 01:49:27,7.10,7.10,7.10,99.90,1094483,26,19943,-71
2024-11-04 01:50:09,7.10,7.10,7.10,99.90,1100063,26,20286,-71
2024-11-04 01:50:40,7.20,7.20,7.20,99.90,1098922,26,20008,-71
2024-11-04 01:51:16,7.20,7.20,7.20,99.90,1094572,26,19946,-71
2024-11-04 01:51:47,7.20,7.20,7.20,99.90,1095599,26,19948,-71
2024-11-04 01:52:17,7.20,7.20,7.20,99.90,1099125,26,20365,-72
2024-11-04 01:52:48,7.20,7.20,7.20,99.90,1103554,26,20656,-70
2024-11-04 01:53:39,7.20,7.20,7.20,99.90,1099129,26,19972,-70
2024-11-04 01:54:09,7.20,7.20,7.20,99.90,1106047,26,20096,-70
2024-11-04 01:54:40,7.20,7.20,7.20,99.90,1105326,26,20142,-71
2024-11-04 01:55:10,7.20,7.20,7.20,99.90,1107402,26,20040,-70
2024-11-04 01:55:41,7.20,7.20,7.20,99.90,1104871,26,19929,-70
2024-11-04 01:56:14,7.20,7.20,7.20,99.90,1102750,26,20341,-70
2024-11-04 01:56:46,7.20,7.20,7.20,99.90,1101184,26,19930,-70
2024-11-04 01:57:16,7.20,7.20,7.20,99.90,1099241,26,19970,-71
2024-11-04 01:57:48,7.20,7.20,7.20,99.90,1099514,26,20809,-71
2024-11-04 01:58:23,7.20,7.20,7.20,99.90,1102121,26,20353,-71
2024-11-04 01:58:54,7.20,7.20,7.20,99.90,1097200,26,19938,-71
2024-11-04 01:59:27,7.20,7.20,7.20,99.90,1095091,26,19969,-71
2024-11-04 01:59:58,7.20,7.20,7.20,99.90,1088083,26,20204,-70
2024-11-04 02:00:38,7.20,7.20,7.20,99.90,1096878,26,19937,-71
2024-11-04 02:01:16,7.20,7.20,7.20,99.90,1094439,26,19942,-71
2024-11-04 02:01:48,7.20,7.20,7.20,99.90,1103348,26,20363,-69
2024-11-04 02:02:21,7.20,7.20,7.20,99.90,1097673,26,19929,-71
2024-11-04 02:02:53,7.20,7.20,7.20,99.90,1097380,26,19934,-70
2024-11-04 02:03:32,7.20,7.20,7.20,99.90,1101473,26,19936,-70
2024-11-04 02:04:09,7.20,7.20,7.20,99.90,1098490,26,20036,-70
2024-11-04 02:04:40,7.20,7.20,7.20,99.90,1099446,26,19945,-70
2024-11-04 02:05:15,7.20,7.20,7.20,99.90,1100944,26,19937,-71
2024-11-04 02:05:46,7.20,7.20,7.20,99.90,1099955,26,20039,-70
2024-11-04 02:06:19,7.20,7.20,7.20,99.90,1101075,26,20185,-70
2024-11-04 02:06:52,7.10,7.10,7.10,99.90,1098360,26,20372,-70
2024-11-04 02:07:23,7.10,7.10,7.10,99.90,1101615,26,19929,-70
2024-11-04 02:07:54,7.20,7.20,7.20,99.90,1097147,26,19930,-70
2024-11-04 02:08:25,7.20,7.20,7.20,99.90,1102906,26,19937,-71
2024-11-04 02:08:57,7.20,7.20,7.20,99.90,1101506,26,19941,-70
2024-11-04 02:09:38,7.20,7.20,7.20,99.90,1100964,26,19942,-71
2024-11-04 02:10:09,7.20,7.20,7.20,99.90,1102869,26,20799,-71
2024-11-04 02:10:41,7.10,7.10,7.10,99.90,1098501,26,19949,-70
2024-11-04 02:11:17,7.20,7.20,7.20,99.90,1099902,26,20059,-71
2024-11-04 02:11:54,7.10,7.10,7.10,99.90,1098951,26,20337,-71
2024-11-04 02:12:39,7.10,7.10,7.10,99.90,1101453,26,20392,-71
2024-11-04 02:13:14,7.10,7.10,7.10,99.90,1101278,26,19938,-71
2024-11-04 02:13:51,7.10,7.10,7.10,99.90,1099693,26,20001,-72
2024-11-04 02:14:33,7.10,7.10,7.10,99.90,1099661,26,19952,-71
2024-11-04 02:15:04,7.20,7.20,7.20,99.90,1100535,26,19936,-71
2024-11-04 02:15:40,7.20,7.20,7.20,99.90,1101246,26,19930,-71
2024-11-04 02:16:14,7.20,7.20,7.20,99.90,1098622,26,20243,-71
2024-11-04 02:16:46,7.20,7.20,7.20,99.90,1107874,26,20007,-70
2024-11-04 02:17:20,7.20,7.20,7.20,99.90,1098983,26,19930,-72
2024-11-04 02:18:00,7.20,7.20,7.20,99.90,1100935,26,20341,-71
2024-11-04 02:18:34,7.20,7.20,7.20,99.90,1095818,26,19938,-71
2024-11-04 02:19:12,7.20,7.20,7.20,99.90,1102816,26,19946,-71
2024-11-04 02:20:04,7.20,7.20,7.20,99.90,1100175,26,20337,-71
2024-11-04 02:20:46,7.20,7.20,7.20,99.90,1098620,26,19942,-71
2024-11-04 02:21:21,7.20,7.20,7.20,99.90,1101662,26,20067,-72
2024-11-04 02:21:54,7.20,7.20,7.20,99.90,1096987,26,19989,-70
2024-11-04 02:22:31,7.20,7.20,7.20,99.90,1101277,26,20340,-71
2024-11-04 02:23:05,7.10,7.10,7.10,99.90,1090393,26,20010,-73
2024-11-04 02:23:38,7.10,7.10,7.10,99.90,1090530,26,20304,-71
2024-11-04 02:24:24,7.10,7.10,7.10,99.90,1098784,26,19938,-71
2024-11-04 02:25:04,7.00,7.00,7.00,99.90,1095942,26,19952,-72
2024-11-04 02:25:50,7.00,7.00,7.00,99.90,1096656,26,19930,-72
2024-11-04 02:26:23,7.10,7.10,7.10,99.90,1095189,26,20014,-71
2024-11-04 02:27:23,7.00,7.00,7.00,99.90,1096906,26,20280,-71
2024-11-04 02:27:58,7.00,7.00,7.00,99.90,1074390,27,19939,-70
2024-11-04 02:28:31,7.10,7.10,7.10,99.90,1089731,26,20268,-71
2024-11-04 02:29:03,7.10,7.10,7.10,99.90,1091008,26,20050,-71
2024-11-04 02:29:33,7.10,7.10,7.10,99.90,1086832,26,20430,-70
2024-11-04 02:30:15,7.00,7.00,7.00,99.90,1098992,26,19988,-70
2024-11-04 02:30:46,7.00,7.00,7.00,99.90,1097867,26,20340,-70
2024-11-04 02:31:19,7.00,7.00,7.00,99.90,1099354,26,20174,-70
2024-11-04 02:31:49,7.10,7.10,7.10,99.90,1095218,26,19981,-71
2024-11-04 02:32:20,7.00,7.00,7.00,99.90,1099695,26,19953,-71
2024-11-04 02:32:51,7.10,7.10,7.10,99.90,1097472,26,19981,-71
2024-11-04 02:33:25,7.10,7.10,7.10,99.90,1100354,26,19941,-71
2024-11-04 02:33:57,7.00,7.00,7.00,99.90,1089290,26,19941,-70
2024-11-04 02:34:28,7.00,7.00,7.00,99.90,1098914,26,19930,-71
2024-11-04 02:34:58,7.00,7.00,7.00,99.90,1092919,26,19930,-71
2024-11-04 02:35:30,7.00,7.00,7.00,99.90,1098756,26,19942,-71
2024-11-04 02:36:07,7.10,7.10,7.10,99.90,1098967,26,20045,-71
2024-11-04 02:36:40,7.10,7.10,7.10,99.90,1098440,26,19930,-72
2024-11-04 02:37:16,7.00,7.00,7.00,99.90,1095284,26,19930,-70
2024-11-04 02:37:48,7.00,7.00,7.00,99.90,1088804,27,20299,-71
2024-11-04 02:38:20,7.00,7.00,7.00,99.90,1081738,27,19931,-70
2024-11-04 02:38:52,7.00,7.00,7.00,99.90,1083515,27,19963,-71
2024-11-04 02:39:27,7.10,7.10,7.10,99.90,1085241,27,19938,-71
2024-11-04 02:39:58,7.00,7.00,7.00,99.90,1091371,26,19930,-71
2024-11-04 02:40:32,7.00,7.00,7.00,99.90,1099137,26,19934,-70
2024-11-04 02:41:17,7.00,7.00,7.00,99.90,1095764,26,19941,-71
2024-11-04 02:41:50,7.00,7.00,7.00,99.90,1099020,26,20240,-71
2024-11-04 02:42:27,7.00,7.00,7.00,99.90,1095985,26,20366,-71
2024-11-04 02:42:59,7.00,7.00,7.00,99.90,1095366,26,20443,-70
2024-11-04 02:43:31,7.10,7.10,7.10,99.90,1096062,26,20444,-70
2024-11-04 02:44:13,7.10,7.10,7.10,99.90,1095333,26,20298,-71
2024-11-04 02:44:45,7.10,7.10,7.10,99.90,1096351,26,20738,-71
2024-11-04 02:45:37,7.10,7.10,7.10,99.90,1099721,26,20461,-70
2024-11-04 02:46:10,7.10,7.10,7.10,99.90,1095545,26,19930,-71
2024-11-04 02:46:43,7.10,7.10,7.10,99.90,1089304,26,19997,-72
2024-11-04 02:47:18,7.10,7.10,7.10,99.90,1089689,26,19942,-74
2024-11-04 02:47:49,7.10,7.10,7.10,99.90,1080550,27,19939,-71
2024-11-04 02:48:19,7.10,7.10,7.10,99.90,1082640,26,20284,-71
2024-11-04 02:48:52,7.10,7.10,7.10,99.90,1089212,26,19954,-71
2024-11-04 02:49:23,7.10,7.10,7.10,99.90,1089830,26,19946,-72
2024-11-04 02:49:53,7.10,7.10,7.10,99.90,1098707,26,19937,-70
2024-11-04 02:50:27,7.00,7.00,7.00,99.90,1096239,26,20088,-71
2024-11-04 02:50:58,7.00,7.00,7.00,99.90,1098455,26,20293,-71
2024-11-04 02:51:30,7.00,7.00,7.00,99.90,1094955,26,19934,-71
2024-11-04 02:52:00,7.00,7.00,7.00,99.90,1095202,26,20066,-72
2024-11-04 02:52:31,7.00,7.00,7.00,99.90,1083038,27,20396,-71
2024-11-04 02:53:03,7.00,7.00,7.00,99.90,1080861,27,19931,-71
2024-11-04 02:53:35,7.00,7.00,7.00,99.90,1084672,27,19938,-71
2024-11-04 02:54:27,7.10,7.10,7.10,99.90,1083530,27,20382,-72
2024-11-04 02:55:07,7.10,7.10,7.10,99.90,1080703,27,19953,-71
2024-11-04 02:55:41,7.10,7.10,7.10,99.90,1084952,27,19939,-71
2024-11-04 02:56:12,7.10,7.10,7.10,99.90,1078314,27,20259,-71
2024-11-04 02:56:42,7.10,7.10,7.10,99.90,1077957,27,19965,-71
2024-11-04 02:57:13,7.10,7.10,7.10,99.90,1075029,27,20651,-71
2024-11-04 02:57:44,7.10,7.10,7.10,99.90,1077863,27,20002,-71
2024-11-04 02:58:15,7.10,7.10,7.10,99.90,1086813,26,19934,-71
2024-11-04 02:58:46,7.10,7.10,7.10,99.90,1095986,26,19930,-71
2024-11-04 02:59:17,7.10,7.10,7.10,99.90,1099100,26,19930,-70
2024-11-04 02:59:48,7.10,7.10,7.10,99.90,1094612,26,20464,-70
2024-11-04 03:00:24,7.10,7.10,7.10,99.90,1090005,27,19958,-71
2024-11-04 03:01:13,7.10,7.10,7.10,99.90,1080812,27,19955,-71
2024-11-04 03:02:08,7.00,7.00,7.00,99.90,1083063,27,19931,-71
2024-11-04 03:02:54,7.00,7.00,7.00,99.90,1091465,26,19938,-72
2024-11-04 03:03:25,7.00,7.00,7.00,99.90,1092674,26,19958,-71
2024-11-04 03:04:16,7.00,7.00,7.00,99.90,1092282,26,19931,-71
2024-11-04 03:04:54,7.00,7.00,7.00,99.90,1091695,26,20000,-71
2024-11-04 03:05:29,6.90,6.90,6.90,99.90,1095154,26,19938,-72
2024-11-04 03:06:22,7.00,7.00,7.00,99.90,1089584,27,20055,-71
2024-11-04 03:07:01,7.00,7.00,7.00,99.90,1082419,27,19931,-71
2024-11-04 03:07:36,7.00,7.00,7.00,99.90,1089366,27,20256,-72
2024-11-04 03:08:10,7.00,7.00,7.00,99.90,1090286,26,20643,-71
2024-11-04 03:08:45,7.00,7.00,7.00,99.90,1092213,26,19938,-71
2024-11-04 03:09:27,7.00,7.00,7.00,99.90,1089413,26,19931,-71
2024-11-04 03:10:11,7.00,7.00,7.00,99.90,1087066,26,19931,-71
2024-11-04 03:10:51,7.00,7.00,7.00,99.90,1090597,26,20281,-71
2024-11-04 03:11:28,7.00,7.00,7.00,99.90,1089171,26,19946,-71
2024-11-04 03:12:02,7.00,7.00,7.00,99.90,1093068,26,20358,-71
2024-11-04 03:12:53,7.00,7.00,7.00,99.90,1092286,26,20382,-72
2024-11-04 03:13:28,7.00,7.00,7.00,99.90,1089736,26,20424,-71
2024-11-04 03:14:04,6.90,6.90,6.90,99.90,1097653,26,19966,-71
2024-11-04 03:14:38,6.90,6.90,6.90,99.90,1088126,26,19954,-71
2024-11-04 03:15:11,6.90,6.90,6.90,99.90,1095289,26,20057,-71
2024-11-04 03:15:45,6.90,6.90,6.90,99.90,1091470,26,19941,-71
2024-11-04 03:16:17,6.90,6.90,6.90,99.90,1095717,26,19937,-71
2024-11-04 03:16:49,7.00,7.00,7.00,99.90,1080596,27,19999,-72
2024-11-04 03:17:21,7.00,7.00,7.00,99.90,1087154,26,20495,-72
2024-11-04 03:17:53,7.00,7.00,7.00,99.90,1085595,26,20442,-72
2024-11-04 03:18:30,7.00,7.00,7.00,99.90,1085242,26,19934,-73
2024-11-04 03:19:05,7.00,7.00,7.00,99.90,1093448,26,20003,-72
2024-11-04 03:19:36,7.00,7.00,7.00,99.90,1094495,26,20280,-72
2024-11-04 03:20:14,6.90,6.90,6.90,99.90,1097279,26,19941,-72
2024-11-04 03:20:49,7.00,7.00,7.00,99.90,1095015,26,19930,-72
2024-11-04 03:21:22,6.90,6.90,6.90,99.90,1093970,26,19970,-73
2024-11-04 03:21:56,7.00,7.00,7.00,99.90,1081159,27,19948,-73
2024-11-04 03:22:32,7.00,7.00,7.00,99.90,1084723,27,20562,-72
2024-11-04 03:23:15,7.00,7.00,7.00,99.90,1088668,27,20380,-73
2024-11-04 03:23:53,7.00,7.00,7.00,99.90,1089738,26,19941,-73
2024-11-04 03:24:27,7.00,7.00,7.00,99.90,1093248,26,20360,-73
2024-11-04 03:24:58,7.00,7.00,7.00,99.90,1094258,26,20107,-73
2024-11-04 03:25:30,7.00,7.00,7.00,99.90,1094866,26,19938,-73
2024-11-04 03:26:09,7.00,7.00,7.00,99.90,1095349,26,19942,-73
2024-11-04 03:26:48,6.90,6.90,6.90,99.90,1093396,26,19938,-73
2024-11-04 03:27:21,6.90,6.90,6.90,99.90,1091932,26,19938,-73
2024-11-04 03:27:52,7.00,7.00,7.00,99.90,1094894,26,20333,-72
2024-11-04 03:28:24,7.00,7.00,7.00,99.90,1091793,26,20405,-73
2024-11-04 03:28:58,7.00,7.00,7.00,99.90,1098248,26,20295,-73
2024-11-04 03:29:34,7.00,7.00,7.00,99.90,1090419,26,19946,-72
2024-11-04 03:30:20,7.00,7.00,7.00,99.90,1096065,26,20000,-71
2024-11-04 03:30:52,7.00,7.00,7.00,99.90,1092998,26,20348,-73
2024-11-04 03:31:23,7.00,7.00,7.00,99.90,1101589,26,19938,-73
2024-11-04 03:31:57,7.00,7.00,7.00,99.90,1100737,26,19945,-72
2024-11-04 03:32:30,7.00,7.00,7.00,99.90,1102498,26,20384,-71
2024-11-04 03:33:13,7.00,7.00,7.00,99.90,1091832,26,19938,-71
2024-11-04 03:33:44,7.10,7.10,7.10,99.90,1089269,26,19930,-72
2024-11-04 03:34:15,7.00,7.00,7.00,99.90,1093272,26,19953,-71
2024-11-04 03:34:48,7.00,7.00,7.00,99.90,1095498,26,19930,-73
2024-11-04 03:35:22,6.90,6.90,6.90,99.90,1097570,26,20353,-74
2024-11-04 03:35:56,6.90,6.90,6.90,99.90,1098059,26,19936,-73
2024-11-04 03:36:32,6.90,6.90,6.90,99.90,1100154,26,19930,-72
2024-11-04 03:37:04,6.90,6.90,6.90,99.90,1098543,26,19948,-73
2024-11-04 03:37:35,6.90,6.90,6.90,99.90,1102222,26,20336,-73
2024-11-04 03:38:08,7.00,7.00,7.00,99.90,1096996,26,19930,-73
2024-11-04 03:38:41,7.00,7.00,7.00,99.90,1092249,26,20337,-72
2024-11-04 03:39:14,7.00,7.00,7.00,99.90,1095628,26,20028,-72
2024-11-04 03:39:45,6.90,6.90,6.90,99.90,1089276,26,19986,-73
2024-11-04 03:40:15,6.90,6.90,6.90,99.90,1092745,26,19992,-73
2024-11-04 03:40:51,7.00,7.00,7.00,99.90,1095102,26,20181,-73
2024-11-04 03:41:32,7.00,7.00,7.00,99.90,1096257,26,19934,-72
2024-11-04 03:42:20,7.00,7.00,7.00,99.90,1099510,26,19937,-71
2024-11-04 03:42:53,7.00,7.00,7.00,99.90,1099297,26,20394,-71
2024-11-04 03:43:24,6.90,6.90,6.90,99.90,1100452,26,19941,-71
2024-11-04 03:43:58,7.00,7.00,7.00,99.90,1105720,26,20048,-72
2024-11-04 03:44:31,7.00,7.00,7.00,99.90,1096538,26,19962,-72
2024-11-04 03:45:18,7.00,7.00,7.00,99.90,1101451,26,20320,-71
2024-11-04 03:45:58,7.00,7.00,7.00,99.90,1099612,26,20144,-72
2024-11-04 03:46:36,7.00,7.00,7.00,99.90,1102204,26,20304,-71
2024-11-04 03:47:13,7.00,7.00,7.00,99.90,1102796,26,20634,-71
2024-11-04 03:47:46,7.00,7.00,7.00,99.90,1098402,26,19973,-71
2024-11-04 03:48:29,7.00,7.00,7.00,99.90,1100092,26,19991,-71
2024-11-04 03:49:06,7.00,7.00,7.00,99.90,1098900,26,20263,-72
2024-11-04 03:49:52,7.00,7.00,7.00,99.90,1101636,26,20060,-72
2024-11-04 03:50:26,7.00,7.00,7.00,99.90,1097752,26,19994,-72
2024-11-04 03:51:12,7.00,7.00,7.00,99.90,1104036,26,19972,-72
2024-11-04 03:51:45,7.00,7.00,7.00,99.90,1099442,26,20438,-71
2024-11-04 03:52:20,7.00,7.00,7.00,99.90,1103238,26,20338,-73
2024-11-04 03:52:58,7.10,7.10,7.10,99.90,1085834,27,19930,-73
2024-11-04 03:53:31,7.10,7.10,7.10,99.90,1079922,27,20471,-72
2024-11-04 03:54:05,7.10,7.10,7.10,99.90,1080561,27,19938,-73
2024-11-04 03:54:37,7.10,7.10,7.10,99.90,1084301,26,20383,-73
2024-11-04 03:55:13,7.10,7.10,7.10,99.90,1091364,26,20388,-72
2024-11-04 03:55:46,7.10,7.10,7.10,99.90,1102104,26,19929,-71
2024-11-04 03:56:20,7.10,7.10,7.10,99.90,1103084,26,19938,-71
2024-11-04 03:56:54,7.10,7.10,7.10,99.90,1098657,26,20239,-72
2024-11-04 03:57:26,7.10,7.10,7.10,99.90,1098664,26,19938,-70
2024-11-04 03:58:23,7.10,7.10,7.10,99.90,1100227,26,19938,-71
2024-11-04 03:58:55,7.10,7.10,7.10,99.90,1078491,27,20483,-71
2024-11-04 03:59:28,7.10,7.10,7.10,99.90,1084224,26,19938,-71
2024-11-04 03:59:59,7.10,7.10,7.10,99.90,1100719,26,19975,-71
2024-11-04 04:00:30,7.10,7.10,7.10,99.90,1093972,26,19931,-71
2024-11-04 04:01:03,7.10,7.10,7.10,99.90,1094522,26,20257,-71
2024-11-04 04:01:38,7.10,7.10,7.10,99.90,1092607,26,20321,-71
2024-11-04 04:02:14,7.10,7.10,7.10,99.90,1097417,26,19958,-71
2024-11-04 04:02:48,7.10,7.10,7.10,99.90,1090835,26,19934,-71
2024-11-04 04:03:24,7.10,7.10,7.10,99.90,1094098,26,20330,-70
2024-11-04 04:03:57,7.10,7.10,7.10,99.90,1089817,26,20526,-70
2024-11-04 04:04:34,7.10,7.10,7.10,99.90,1097400,26,19930,-72
2024-11-04 04:05:22,7.10,7.10,7.10,99.90,1097812,26,20597,-70
2024-11-04 04:05:55,7.10,7.10,7.10,99.90,1099644,26,20485,-71
2024-11-04 04:06:28,7.10,7.10,7.10,99.90,1101724,26,19972,-71
2024-11-04 04:07:01,7.10,7.10,7.10,99.90,1098665,26,20476,-71
2024-11-04 04:07:34,7.10,7.10,7.10,99.90,1102662,26,19974,-71
2024-11-04 04:08:17,7.20,7.20,7.20,99.90,1105455,26,19937,-70
2024-11-04 04:08:53,7.20,7.20,7.20,99.90,1100473,26,19929,-70
2024-11-04 04:09:26,7.20,7.20,7.20,99.90,1093472,26,20281,-70
2024-11-04 04:09:59,7.20,7.20,7.20,99.90,1092973,26,19930,-70
2024-11-04 04:10:39,7.20,7.20,7.20,99.90,1095266,26,20400,-70
2024-11-04 04:11:19,7.20,7.20,7.20,99.90,1093310,26,19941,-69
2024-11-04 04:11:56,7.20,7.20,7.20,99.90,1094193,26,19942,-69
2024-11-04 04:12:39,7.20,7.20,7.20,99.90,1090935,26,19939,-70
2024-11-04 04:13:18,7.10,7.10,7.10,99.90,1100535,26,19991,-70
2024-11-04 04:13:49,7.00,7.00,7.00,99.90,1104838,26,20745,-71
2024-11-04 04:14:23,7.00,7.00,7.00,99.90,1103345,26,19936,-71
2024-11-04 04:14:57,7.00,7.00,7.00,99.90,1100307,26,20284,-71
2024-11-04 04:15:37,7.00,7.00,7.00,99.90,1100897,26,19937,-71
2024-11-04 04:16:07,7.00,7.00,7.00,99.90,1105744,26,19933,-72
2024-11-04 04:16:42,6.90,6.90,6.90,99.90,1096903,26,19930,-72
2024-11-04 04:17:23,7.00,7.00,7.00,99.90,1101428,26,20594,-70
2024-11-04 04:18:07,6.90,6.90,6.90,99.90,1101389,26,19936,-69
2024-11-04 04:18:40,7.00,7.00,7.00,99.90,1102991,26,19930,-70
2024-11-04 04:19:33,7.00,7.00,7.00,99.90,1100583,26,19957,-69
2024-11-04 04:20:07,7.00,7.00,7.00,99.90,1098330,26,20482,-70
2024-11-04 04:20:38,7.00,7.00,7.00,99.90,1101322,26,19989,-71
2024-11-04 04:21:12,6.90,6.90,6.90,99.90,1104457,26,20449,-70
2024-11-04 04:21:43,6.90,6.90,6.90,99.90,1097005,26,19930,-71
2024-11-04 04:22:14,6.90,6.90,6.90,99.90,1105136,26,20380,-71
2024-11-04 04:22:44,6.90,6.90,6.90,99.90,1100020,26,19945,-72
2024-11-04 04:23:27,6.90,6.90,6.90,99.90,1101574,26,20160,-72
2024-11-04 04:23:58,7.00,7.00,7.00,99.90,1100237,26,19935,-72
2024-11-04 04:24:32,6.90,6.90,6.90,99.90,1099604,26,19937,-72
2024-11-04 04:25:05,6.90,6.90,6.90,99.90,1100387,26,20855,-72
2024-11-04 04:25:36,6.90,6.90,6.90,99.90,1100382,26,19937,-72
2024-11-04 04:26:30,6.90,6.90,6.90,99.90,1102295,26,19938,-72
2024-11-04 04:27:06,6.90,6.90,6.90,99.90,1096590,26,19939,-72
2024-11-04 04:27:40,6.90,6.90,6.90,99.90,1101828,26,20000,-74
2024-11-04 04:28:31,6.90,6.90,6.90,99.90,1103009,26,19930,-73
2024-11-04 04:29:24,6.90,6.90,6.90,99.90,1097177,26,19942,-72
2024-11-04 04:30:10,6.80,6.80,6.80,99.90,1104567,26,19929,-71
2024-11-04 04:30:45,6.90,6.90,6.90,99.90,1102711,26,19930,-71
2024-11-04 04:31:18,6.80,6.80,6.80,99.90,1098281,26,19930,-72
2024-11-04 04:31:53,6.80,6.80,6.80,99.90,1101723,26,19929,-72
2024-11-04 04:32:36,6.80,6.80,6.80,99.90,1104107,26,19937,-72
2024-11-04 04:33:12,6.80,6.80,6.80,99.90,1098220,26,19929,-72
2024-11-04 04:33:43,6.80,6.80,6.80,99.90,1105207,26,19930,-70
2024-11-04 04:34:24,6.80,6.80,6.80,99.90,1098780,26,20008,-70
2024-11-04 04:34:59,6.80,6.80,6.80,99.90,1104549,26,20241,-71
2024-11-04 04:35:32,6.80,6.80,6.80,99.90,1099731,26,19941,-71
2024-11-04 04:36:21,6.80,6.80,6.80,99.90,1100939,26,19930,-71
2024-11-04 04:37:01,6.70,6.70,6.70,99.90,1101596,26,19929,-72
2024-11-04 04:37:35,6.70,6.70,6.70,99.90,1103324,26,19998,-73
2024-11-04 04:38:25,6.80,6.80,6.80,99.90,1099805,26,19961,-72
2024-11-04 04:38:58,6.70,6.70,6.70,99.90,1095883,26,19977,-72
2024-11-04 04:39:33,6.70,6.70,6.70,99.90,1103381,26,19940,-72
2024-11-04 04:40:12,6.80,6.80,6.80,99.90,1099379,26,19930,-72
2024-11-04 04:40:57,6.80,6.80,6.80,99.90,1101178,26,20000,-72
2024-11-04 04:41:29,6.80,6.80,6.80,99.90,1101448,26,19936,-73
2024-11-04 04:42:11,6.80,6.80,6.80,99.90,1101756,26,19937,-72
2024-11-04 04:42:44,6.80,6.80,6.80,99.90,1096047,26,19937,-72
2024-11-04 04:43:16,6.80,6.80,6.80,99.90,1099996,26,20041,-71
2024-11-04 04:44:00,6.80,6.80,6.80,99.90,1105624,26,19929,-70
2024-11-04 04:44:33,6.80,6.80,6.80,99.90,1104697,26,19930,-71
2024-11-04 04:45:04,6.70,6.70,6.70,99.90,1102644,26,20348,-72
2024-11-04 04:45:36,6.70,6.70,6.70,99.90,1096896,26,19937,-71
2024-11-04 04:46:13,6.70,6.70,6.70,99.90,1100778,26,20434,-70
2024-11-04 04:46:44,6.70,6.70,6.70,99.90,1101014,26,19930,-70
2024-11-04 04:47:17,6.70,6.70,6.70,99.90,1102855,26,19956,-69
2024-11-04 04:47:57,6.70,6.70,6.70,99.90,1097984,26,19929,-71
2024-11-04 04:48:33,6.70,6.70,6.70,99.90,1101159,26,20299,-71
2024-11-04 04:49:13,6.60,6.60,6.60,99.90,1099971,26,20235,-71
2024-11-04 04:49:44,6.60,6.60,6.60,99.90,1103031,26,20349,-71
2024-11-04 04:50:27,6.60,6.60,6.60,99.90,1101040,26,19930,-70
2024-11-04 04:51:16,6.60,6.60,6.60,99.90,1105262,26,19929,-71
2024-11-04 04:51:54,6.60,6.60,6.60,99.90,1096988,26,19981,-72
2024-11-04 04:52:30,6.60,6.60,6.60,99.90,1088571,26,19931,-72
2024-11-04 04:53:09,6.60,6.60,6.60,99.90,1091920,26,19930,-72
2024-11-04 04:53:41,6.60,6.60,6.60,99.90,1089018,27,20075,-71
2024-11-04 04:54:18,6.60,6.60,6.60,99.90,1092576,26,20405,-71
2024-11-04 04:54:49,6.60,6.60,6.60,99.90,1087815,26,19930,-70
2024-11-04 04:55:22,6.60,6.60,6.60,99.90,1089365,26,19947,-71
2024-11-04 04:55:55,6.60,6.60,6.60,99.90,1081054,27,19935,-71
2024-11-04 04:56:26,6.60,6.60,6.60,99.90,1084116,27,19954,-71
2024-11-04 04:56:58,6.60,6.60,6.60,99.90,1076988,27,19987,-71
2024-11-04 04:57:32,6.60,6.60,6.60,99.90,1086157,27,19931,-71
2024-11-04 04:58:07,6.50,6.50,6.50,99.90,1088666,26,20383,-71
2024-11-04 04:58:38,6.50,6.50,6.50,99.90,1092897,26,19938,-71
2024-11-04 04:59:17,6.50,6.50,6.50,99.90,1088798,26,19930,-71
2024-11-04 04:59:55,6.50,6.50,6.50,99.90,1092569,26,19941,-71
2024-11-04 05:00:36,6.50,6.50,6.50,99.90,1089542,26,19946,-72
2024-11-04 05:01:16,6.50,6.50,6.50,99.90,1089271,26,20501,-71
2024-11-04 05:01:47,6.50,6.50,6.50,99.90,1088706,26,19937,-71
2024-11-04 05:02:24,6.60,6.60,6.60,99.90,1089232,26,19946,-71
2024-11-04 05:02:56,6.60,6.60,6.60,99.90,1089731,26,19938,-71
2024-11-04 05:03:44,6.60,6.60,6.60,99.90,1091907,26,19935,-71
2024-11-04 05:04:15,6.60,6.60,6.60,99.90,1092107,27,19931,-71
2024-11-04 05:04:46,6.60,6.60,6.60,99.90,1089446,27,19938,-72
2024-11-04 05:05:18,6.60,6.60,6.60,99.90,1089544,26,19934,-70
2024-11-04 05:05:53,6.60,6.60,6.60,99.90,1089716,26,20054,-70
2024-11-04 05:06:38,6.50,6.50,6.50,99.90,1091749,26,19931,-72
2024-11-04 05:07:17,6.50,6.50,6.50,99.90,1085739,26,20394,-71
2024-11-04 05:07:52,6.50,6.50,6.50,99.90,1092430,26,19938,-71
2024-11-04 05:08:25,6.50,6.50,6.50,99.90,1084132,27,20260,-71
2024-11-04 05:08:56,6.50,6.50,6.50,99.90,1083994,27,20066,-71
2024-11-04 05:09:33,6.60,6.60,6.60,99.90,1071255,27,19944,-71
2024-11-04 05:10:18,6.60,6.60,6.60,99.90,1068528,27,20603,-71
2024-11-04 05:10:49,6.60,6.60,6.60,99.90,1071398,27,19932,-71
2024-11-04 05:11:23,6.60,6.60,6.60,99.90,1068860,27,19932,-70
2024-11-04 05:11:56,6.60,6.60,6.60,99.90,1061929,27,20542,-72
2024-11-04 05:12:35,6.60,6.60,6.60,99.90,1071541,27,19936,-71
2024-11-04 05:13:15,6.60,6.60,6.60,99.90,1069169,27,20375,-72
2024-11-04 05:13:48,6.60,6.60,6.60,99.90,1071000,27,19939,-71
2024-11-04 05:14:33,6.60,6.60,6.60,99.90,1064588,27,20008,-70
2024-11-04 05:15:09,6.60,6.60,6.60,99.90,1060107,27,19937,-71
2024-11-04 05:15:47,6.70,6.70,6.70,99.90,1063398,27,19948,-71
2024-11-04 05:16:22,6.60,6.60,6.60,99.90,1066428,27,19940,-71
2024-11-04 05:17:00,6.50,6.50,6.50,99.90,1063898,27,20359,-71
2024-11-04 05:17:34,6.50,6.50,6.50,99.90,1065103,27,19936,-72
2024-11-04 05:18:19,6.50,6.50,6.50,99.90,1065301,27,20042,-71
2024-11-04 05:18:53,6.50,6.50,6.50,99.90,1066784,27,19940,-71
2024-11-04 05:19:29,6.60,6.60,6.60,99.90,1072583,27,20312,-71
2024-11-04 05:20:11,6.60,6.60,6.60,99.90,1070180,27,20506,-71
2024-11-04 05:20:46,6.60,6.60,6.60,99.90,1072430,27,19932,-71
2024-11-04 05:21:35,6.70,6.70,6.70,99.90,1069280,27,20372,-70
2024-11-04 05:22:21,6.60,6.60,6.60,99.90,1064737,27,19936,-70
2024-11-04 05:22:54,6.70,6.70,6.70,99.90,1065382,27,19933,-71
2024-11-04 05:23:26,6.70,6.70,6.70,99.90,1065249,27,19932,-71
2024-11-04 05:23:59,6.70,6.70,6.70,99.90,1065279,27,20042,-71
2024-11-04 05:24:35,6.70,6.70,6.70,99.90,1068739,27,19937,-72
2024-11-04 05:25:32,6.70,6.70,6.70,99.90,1088653,27,19934,-70
2024-11-04 05:26:04,6.70,6.70,6.70,99.90,1081020,27,19931,-71
2024-11-04 05:26:35,6.70,6.70,6.70,99.90,1083850,27,19931,-71
2024-11-04 05:27:19,6.70,6.70,6.70,99.90,1090174,27,19931,-71
2024-11-04 05:27:55,6.70,6.70,6.70,99.90,1084718,27,19937,-70
2024-11-04 05:28:37,6.70,6.70,6.70,99.90,1084045,27,20364,-71
2024-11-04 05:29:09,6.70,6.70,6.70,99.90,1088078,27,20370,-72
2024-11-04 05:29:42,6.60,6.60,6.60,99.90,1085556,27,19935,-71
2024-11-04 05:30:12,6.60,6.60,6.60,99.90,1085780,27,19938,-71
2024-11-04 05:30:44,6.60,6.60,6.60,99.90,1087557,27,19937,-71
2024-11-04 05:31:14,6.60,6.60,6.60,99.90,1089911,27,20054,-70
2024-11-04 05:31:48,6.60,6.60,6.60,99.90,1088482,27,20399,-71
2024-11-04 05:32:19,6.60,6.60,6.60,99.90,1084407,27,20399,-71
2024-11-04 05:32:53,6.60,6.60,6.60,99.90,1084826,27,19931,-71
2024-11-04 05:33:24,6.60,6.60,6.60,99.90,1091156,27,19941,-71
2024-11-04 05:33:57,6.60,6.60,6.60,99.90,1082475,27,19958,-71
2024-11-04 05:34:28,6.50,6.50,6.50,99.90,1090898,27,20389,-72
2024-11-04 05:34:58,6.60,6.60,6.60,99.90,1083271,27,19938,-73
2024-11-04 05:35:34,6.50,6.50,6.50,99.90,1088567,27,19939,-71
2024-11-04 05:36:06,6.60,6.60,6.60,99.90,1083164,27,19938,-71
2024-11-04 05:36:37,6.50,6.50,6.50,99.90,1086167,27,19939,-71
2024-11-04 05:37:28,6.50,6.50,6.50,99.90,1083338,27,19938,-71
2024-11-04 05:38:00,6.50,6.50,6.50,99.90,1082545,27,19946,-72
2024-11-04 05:38:32,6.50,6.50,6.50,99.90,1086200,27,19931,-71
2024-11-04 05:39:12,6.50,6.50,6.50,99.90,1082911,27,19935,-71
2024-11-04 05:39:43,6.60,6.60,6.60,99.90,1080080,27,20484,-71
2024-11-04 05:40:17,6.50,6.50,6.50,99.90,1082345,27,19988,-71
2024-11-04 05:40:52,6.50,6.50,6.50,99.90,1078887,27,20002,-71
2024-11-04 05:41:29,6.50,6.50,6.50,99.90,1083368,27,19940,-71
2024-11-04 05:42:09,6.50,6.50,6.50,99.90,1093408,26,20394,-71
2024-11-04 05:42:43,6.50,6.50,6.50,99.90,1097585,26,19981,-72
2024-11-04 05:43:34,6.50,6.50,6.50,99.90,1097487,26,19931,-72
2024-11-04 05:44:17,6.50,6.50,6.50,99.90,1094879,26,19957,-72
2024-11-04 05:44:51,6.50,6.50,6.50,99.90,1100898,26,19937,-70
2024-11-04 05:45:31,6.50,6.50,6.50,99.90,1100271,26,19930,-71
2024-11-04 05:46:15,6.50,6.50,6.50,99.90,1091961,26,19942,-70
2024-11-04 05:46:49,6.50,6.50,6.50,99.90,1095066,26,20000,-70
2024-11-04 05:47:32,6.50,6.50,6.50,99.90,1100710,26,19945,-70
2024-11-04 05:48:08,6.50,6.50,6.50,99.90,1095171,26,19977,-72
2024-11-04 05:48:39,6.50,6.50,6.50,99.90,1100876,26,19999,-71
2024-11-04 05:49:18,6.50,6.50,6.50,99.90,1098159,26,20049,-70
2024-11-04 05:49:48,6.60,6.60,6.60,99.90,1101168,26,19937,-71
2024-11-04 05:50:22,6.60,6.60,6.60,99.90,1099673,26,20988,-70
2024-11-04 05:51:05,6.50,6.50,6.50,99.90,1097883,26,19930,-70
2024-11-04 05:51:39,6.60,6.60,6.60,99.90,1094517,26,19935,-71
2024-11-04 05:52:40,6.60,6.60,6.60,99.90,1097422,26,20000,-69
2024-11-04 05:53:14,6.60,6.60,6.60,99.90,1078602,27,19939,-70
2024-11-04 05:54:00,6.60,6.60,6.60,99.90,1094492,26,20192,-69
2024-11-04 05:54:31,6.60,6.60,6.60,99.90,1094073,26,19934,-70
2024-11-04 05:55:21,6.60,6.60,6.60,99.90,1097371,26,19934,-70
2024-11-04 05:55:59,6.60,6.60,6.60,99.90,1100093,26,20344,-71
2024-11-04 05:56:46,6.70,6.70,6.70,99.90,1094916,27,19930,-70
2024-11-04 05:57:17,6.70,6.70,6.70,99.90,1088643,26,19937,-70
2024-11-04 05:57:56,6.60,6.60,6.60,99.90,1096463,26,19930,-70
2024-11-04 05:58:32,6.60,6.60,6.60,99.90,1094179,26,19931,-70
2024-11-04 05:59:17,6.60,6.60,6.60,99.90,1097057,26,19933,-71
2024-11-04 05:59:56,6.60,6.60,6.60,99.90,1099004,26,19934,-70
2024-11-04 06:00:42,6.70,6.70,6.70,99.90,1100323,26,19937,-72
2024-11-04 06:01:29,6.70,6.70,6.70,99.90,1100643,26,19930,-73
2024-11-04 06:02:05,6.70,6.70,6.70,99.90,1097740,26,20287,-73
2024-11-04 06:02:41,6.60,6.60,6.60,99.90,1091422,26,20389,-73
2024-11-04 06:03:14,6.60,6.60,6.60,99.90,1092980,27,19945,-73
2024-11-04 06:03:49,6.60,6.60,6.60,99.90,1089869,26,19937,-73
2024-11-04 06:04:24,6.70,6.70,6.70,99.90,1093071,27,19930,-73
2024-11-04 06:04:58,6.70,6.70,6.70,99.90,1092908,26,20358,-73
2024-11-04 06:05:34,6.70,6.70,6.70,99.90,1089424,27,19930,-73
2024-11-04 06:06:07,6.70,6.70,6.70,99.90,1083695,27,19931,-71
2024-11-04 06:06:40,6.70,6.70,6.70,99.90,1089849,27,19931,-72
2024-11-04 06:07:13,6.70,6.70,6.70,99.90,1093241,26,20361,-72
2024-11-04 06:07:45,6.70,6.70,6.70,99.90,1092493,27,19931,-72
2024-11-04 06:08:20,6.70,6.70,6.70,99.90,1093311,27,20269,-72
2024-11-04 06:08:54,6.70,6.70,6.70,99.90,1089968,27,19942,-72
2024-11-04 06:09:30,6.70,6.70,6.70,99.90,1085963,27,19938,-71
2024-11-04 06:10:14,6.70,6.70,6.70,99.90,1083478,27,19931,-72
2024-11-04 06:10:46,6.70,6.70,6.70,99.90,1079162,27,19931,-72
2024-11-04 06:11:25,6.70,6.70,6.70,99.90,1078720,27,20005,-72
2024-11-04 06:11:56,6.70,6.70,6.70,99.90,1083948,27,19951,-72
2024-11-04 06:12:29,6.70,6.70,6.70,99.90,1085612,27,19939,-71
2024-11-04 06:13:01,6.70,6.70,6.70,99.90,1091890,27,20384,-71
2024-11-04 06:13:33,6.70,6.70,6.70,99.90,1089668,27,19931,-73
2024-11-04 06:14:15,6.70,6.70,6.70,99.90,1092764,27,19935,-73
2024-11-04 06:14:47,6.70,6.70,6.70,99.90,1085079,27,20277,-73
2024-11-04 06:15:19,6.70,6.70,6.70,99.90,1092496,26,20353,-73
2024-11-04 06:15:50,6.60,6.60,6.60,99.90,1085590,27,19930,-72
2024-11-04 06:16:21,6.60,6.60,6.60,99.90,1093073,27,19939,-72
2024-11-04 06:16:54,6.60,6.60,6.60,99.90,1092793,27,20329,-72
2024-11-04 06:17:27,6.70,6.70,6.70,99.90,1092896,27,19931,-72
2024-11-04 06:17:58,6.60,6.60,6.60,99.90,1090053,26,19938,-72
2024-11-04 06:18:31,6.60,6.60,6.60,99.90,1093246,27,20000,-71
2024-11-04 06:19:04,6.60,6.60,6.60,99.90,1086699,27,19931,-71
2024-11-04 06:19:43,6.70,6.70,6.70,99.90,1093405,27,19931,-72
2024-11-04 06:20:14,6.70,6.70,6.70,99.90,1086888,27,20381,-72
2024-11-04 06:20:44,6.70,6.70,6.70,99.90,1086034,27,19935,-72
2024-11-04 06:21:18,6.70,6.70,6.70,99.90,1082362,27,20017,-72
2024-11-04 06:21:50,6.70,6.70,6.70,99.90,1082375,27,20327,-72
2024-11-04 06:22:31,6.70,6.70,6.70,99.90,1079362,27,19960,-72
2024-11-04 06:23:03,6.70,6.70,6.70,99.90,1084682,27,20057,-72
2024-11-04 06:23:36,6.60,6.60,6.60,99.90,1079866,27,19935,-72
2024-11-04 06:24:15,6.50,6.50,6.50,99.90,1082082,27,20538,-71
2024-11-04 06:24:48,6.50,6.50,6.50,99.90,1080768,27,19951,-73
2024-11-04 06:25:25,6.50,6.50,6.50,99.90,1090193,27,20362,-70
2024-11-04 06:25:59,6.50,6.50,6.50,99.90,1090072,27,20883,-71
2024-11-04 06:26:32,6.50,6.50,6.50,99.90,1090828,27,20006,-72
2024-11-04 06:27:13,6.50,6.50,6.50,99.90,1093170,27,20213,-71
2024-11-04 06:27:45,6.50,6.50,6.50,99.90,1092355,27,19942,-70
2024-11-04 06:28:20,6.50,6.50,6.50,99.90,1093413,27,19931,-72
2024-11-04 06:28:51,6.50,6.50,6.50,99.90,1089878,27,19934,-70
2024-11-04 06:29:21,6.50,6.50,6.50,99.90,1093671,27,19935,-71
2024-11-04 06:29:52,6.50,6.50,6.50,99.90,1092892,27,19934,-71
2024-11-04 06:30:30,6.50,6.50,6.50,99.90,1093358,26,19943,-71
2024-11-04 06:31:10,6.50,6.50,6.50,99.90,1089926,27,19940,-72
2024-11-04 06:31:45,6.40,6.40,6.40,99.90,1092622,27,20286,-71
2024-11-04 06:32:19,6.50,6.50,6.50,99.90,1090240,27,19931,-72
2024-11-04 06:32:50,6.50,6.50,6.50,99.90,1090145,27,19935,-71
2024-11-04 06:33:24,6.40,6.40,6.40,99.90,1092952,27,19930,-71
2024-11-04 06:33:56,6.40,6.40,6.40,99.90,1089847,26,20382,-71
2024-11-04 06:34:30,6.40,6.40,6.40,99.90,1093579,27,19942,-73
2024-11-04 06:35:06,6.40,6.40,6.40,99.90,1091102,26,20563,-73
2024-11-04 06:35:39,6.40,6.40,6.40,99.90,1098222,26,20360,-72
2024-11-04 06:36:12,6.40,6.40,6.40,99.90,1098055,26,20041,-70
2024-11-04 06:36:45,6.40,6.40,6.40,99.90,1091484,26,20302,-71
2024-11-04 06:37:21,6.40,6.40,6.40,99.90,1101217,26,19934,-69
2024-11-04 06:38:02,6.40,6.40,6.40,99.90,1098213,26,19936,-70
2024-11-04 06:38:34,6.40,6.40,6.40,99.90,1097618,26,20842,-70
2024-11-04 06:39:09,6.50,6.50,6.50,99.90,1098539,26,19930,-70
2024-11-04 06:39:51,6.50,6.50,6.50,99.90,1097512,26,19938,-71
2024-11-04 06:40:22,6.50,6.50,6.50,99.90,1095646,26,19930,-70
2024-11-04 06:40:58,6.50,6.50,6.50,99.90,1086290,27,19938,-71
2024-11-04 06:41:32,6.50,6.50,6.50,99.90,1082575,27,19942,-70
2024-11-04 06:42:29,6.40,6.40,6.40,99.90,1083366,27,20309,-71
2024-11-04 06:43:04,6.40,6.40,6.40,99.90,1073330,27,19932,-74
2024-11-04 06:43:34,6.50,6.50,6.50,99.90,1078814,27,19950,-71
2024-11-04 06:44:10,6.50,6.50,6.50,99.90,1079260,27,19942,-71
2024-11-04 06:44:45,6.50,6.50,6.50,99.90,1081899,27,19947,-72
2024-11-04 06:45:21,6.50,6.50,6.50,99.90,1086204,27,20283,-73
2024-11-04 06:45:53,6.50,6.50,6.50,99.90,1082935,27,19935,-72
2024-11-04 06:46:24,6.50,6.50,6.50,99.90,1086684,27,19931,-72
2024-11-04 06:47:15,6.50,6.50,6.50,99.90,1083497,27,20495,-73
2024-11-04 06:47:49,6.60,6.60,6.60,99.90,1083085,27,20002,-71
2024-11-04 06:48:25,6.50,6.50,6.50,99.90,1085959,27,19931,-72
2024-11-04 06:48:55,6.50,6.50,6.50,99.90,1083479,27,19982,-73
2024-11-04 06:49:26,6.50,6.50,6.50,99.90,1083022,27,19983,-71
2024-11-04 06:49:57,6.50,6.50,6.50,99.90,1083594,27,20002,-71
2024-11-04 06:50:30,6.50,6.50,6.50,99.90,1086511,27,19932,-72
2024-11-04 06:51:14,6.50,6.50,6.50,99.90,1086612,27,20354,-73
2024-11-04 06:51:44,6.50,6.50,6.50,99.90,1086094,27,19994,-74
2024-11-04 06:52:17,6.50,6.50,6.50,99.90,1086002,27,20002,-72
2024-11-04 06:52:48,6.40,6.40,6.40,99.90,1082860,27,19975,-72
2024-11-04 06:53:26,6.40,6.40,6.40,99.90,1085773,27,19931,-71
2024-11-04 06:53:57,6.40,6.40,6.40,99.90,1086224,27,19931,-72
2024-11-04 06:54:27,6.40,6.40,6.40,99.90,1085750,27,19939,-71
2024-11-04 06:54:58,6.40,6.40,6.40,99.90,1085950,27,19931,-72
2024-11-04 06:55:30,6.40,6.40,6.40,99.90,1082790,27,20186,-71
2024-11-04 06:56:02,6.40,6.40,6.40,99.90,1075815,27,19932,-72
2024-11-04 06:56:32,6.40,6.40,6.40,99.90,1078961,27,20031,-72
2024-11-04 06:57:03,6.40,6.40,6.40,99.90,1069650,27,20438,-72
2024-11-04 06:57:34,6.40,6.40,6.40,99.90,1072636,27,20062,-72
2024-11-04 06:58:07,6.40,6.40,6.40,99.90,1076169,27,19955,-72
2024-11-04 06:58:39,6.40,6.40,6.40,99.90,1080417,27,20066,-73
2024-11-04 06:59:30,6.40,6.40,6.40,99.90,1082439,27,19931,-73
2024-11-04 07:00:01,6.40,6.40,6.40,99.90,1082100,27,19938,-74
2024-11-04 07:00:32,6.40,6.40,6.40,99.90,1085639,27,19931,-72
2024-11-04 07:01:02,6.40,6.40,6.40,99.90,1083236,27,19939,-72
2024-11-04 07:01:33,6.40,6.40,6.40,99.90,1083317,27,19935,-72
2024-11-04 07:02:04,6.40,6.40,6.40,99.90,1082217,27,19931,-74
2024-11-04 07:02:35,6.40,6.40,6.40,99.90,1083070,27,20240,-71
2024-11-04 07:03:21,6.40,6.40,6.40,99.90,1085623,27,19937,-72
2024-11-04 07:03:57,6.40,6.40,6.40,99.90,1079626,27,19932,-75
2024-11-04 07:04:28,6.40,6.40,6.40,99.90,1083028,27,20393,-74
2024-11-04 07:05:00,6.40,6.40,6.40,99.90,1082707,27,20001,-75
2024-11-04 07:05:33,6.40,6.40,6.40,99.90,1083428,27,19935,-76
2024-11-04 07:06:22,6.40,6.40,6.40,99.90,1082860,27,19935,-76
2024-11-04 07:06:59,6.40,6.40,6.40,99.90,1077679,27,19942,-75
2024-11-04 07:07:33,6.40,6.40,6.40,99.90,1082509,27,19931,-75
2024-11-04 07:08:05,6.40,6.40,6.40,99.90,1083391,27,20567,-73
2024-11-04 07:08:35,6.40,6.40,6.40,99.90,1080078,27,20487,-74
2024-11-04 07:09:07,6.40,6.40,6.40,99.90,1086028,27,19934,-75
2024-11-04 07:09:38,6.40,6.40,6.40,99.90,1082619,27,23877,-75
2024-11-04 07:10:30,6.40,6.40,6.40,99.90,1085990,27,19939,-75
2024-11-04 07:11:00,6.40,6.40,6.40,99.90,1086251,27,19943,-76
2024-11-04 07:11:31,6.50,6.50,6.50,99.90,1081712,27,19942,-74
2024-11-04 07:12:02,6.40,6.40,6.40,99.90,1076168,27,19932,-73
2024-11-04 07:12:33,6.50,6.50,6.50,99.90,1075762,27,19932,-74
2024-11-04 07:13:21,6.40,6.40,6.40,99.90,1094640,26,19934,-75
2024-11-04 07:13:52,6.40,6.40,6.40,99.90,1092097,26,19930,-74
2024-11-04 07:14:25,6.50,6.50,6.50,99.90,1099373,26,20444,-76
2024-11-04 07:14:57,6.40,6.40,6.40,99.90,1097774,26,20293,-75
2024-11-04 07:15:28,6.50,6.50,6.50,99.90,1096217,26,19930,-76
2024-11-04 07:16:08,6.40,6.40,6.40,99.90,1093227,26,19930,-74
2024-11-04 07:16:38,6.40,6.40,6.40,99.90,1100882,26,20727,-73
2024-11-04 07:17:22,6.40,6.40,6.40,99.90,1097990,26,19949,-75
2024-11-04 07:17:54,6.40,6.40,6.40,99.90,1092069,26,19934,-75
2024-11-04 07:18:25,6.40,6.40,6.40,99.90,1097320,26,19948,-74
2024-11-04 07:18:57,6.40,6.40,6.40,99.90,1100830,26,19976,-75
2024-11-04 07:19:28,6.50,6.50,6.50,99.90,1094141,26,19942,-74
2024-11-04 07:20:00,6.40,6.40,6.40,99.90,1100304,26,19942,-75
2024-11-04 07:20:39,6.40,6.40,6.40,99.90,1100266,26,19930,-74
2024-11-04 07:21:30,6.40,6.40,6.40,99.90,1100841,26,19934,-75
2024-11-04 07:22:05,6.30,6.30,6.30,99.90,1092670,26,19931,-75
2024-11-04 07:22:35,6.30,6.30,6.30,99.90,1098209,26,19937,-75
2024-11-04 07:23:15,6.30,6.30,6.30,99.90,1097541,26,20336,-73
2024-11-04 07:23:47,6.40,6.40,6.40,99.90,1098204,26,19930,-73
2024-11-04 07:24:32,6.50,6.50,6.50,99.90,1097269,26,19937,-73
2024-11-04 07:25:11,6.50,6.50,6.50,99.90,1091681,26,20350,-74
2024-11-04 07:25:42,6.50,6.50,6.50,99.90,1097626,26,19934,-74
2024-11-04 07:26:12,6.60,6.60,6.60,99.90,1095052,26,20328,-74
2024-11-04 07:26:43,6.60,6.60,6.60,99.90,1098374,26,19945,-74
2024-11-04 07:27:16,6.60,6.60,6.60,99.90,1097895,26,19930,-74
2024-11-04 07:27:47,6.60,6.60,6.60,99.90,1098238,26,20349,-74
2024-11-04 07:28:19,6.60,6.60,6.60,99.90,1100753,26,19930,-75
2024-11-04 07:28:53,6.60,6.60,6.60,99.90,1091636,26,19931,-74
2024-11-04 07:29:23,6.70,6.70,6.70,99.90,1092061,26,19934,-75
2024-11-04 07:29:59,6.70,6.70,6.70,99.90,1100673,26,19930,-76
2024-11-04 07:30:32,6.70,6.70,6.70,99.90,1099517,26,19930,-74
2024-11-04 07:31:04,6.70,6.70,6.70,99.90,1098092,26,19937,-74
2024-11-04 07:31:35,6.70,6.70,6.70,99.90,1099630,26,20004,-74
2024-11-04 07:32:07,6.80,6.80,6.80,99.90,1094969,26,20328,-74
2024-11-04 07:32:39,6.80,6.80,6.80,99.90,1098335,26,20469,-74
2024-11-04 07:33:13,6.80,6.80,6.80,99.90,1097987,26,19948,-74
2024-11-04 07:33:45,6.70,6.70,6.70,99.90,1097169,26,19934,-74
2024-11-04 07:34:16,6.80,6.80,6.80,99.90,1100530,26,20341,-74
2024-11-04 07:34:47,6.80,6.80,6.80,99.90,1088687,26,19934,-74
2024-11-04 07:35:22,6.70,6.70,6.70,99.90,1092973,26,19978,-74
2024-11-04 07:35:54,6.80,6.80,6.80,99.90,1097519,26,19981,-75
2024-11-04 07:36:30,6.80,6.80,6.80,99.90,1100156,26,20028,-74
2024-11-04 07:37:01,6.80,6.80,6.80,99.90,1097633,26,20004,-76
2024-11-04 07:37:32,6.90,6.90,6.90,99.90,1097633,26,19930,-74
2024-11-04 07:38:08,6.90,6.90,6.90,99.90,1095286,26,19930,-75
2024-11-04 07:38:39,6.90,6.90,6.90,99.90,1098019,26,20049,-74
2024-11-04 07:39:18,6.90,6.90,6.90,99.90,1097829,26,19994,-74
2024-11-04 07:39:48,6.90,6.90,6.90,99.90,1092076,26,19934,-74
2024-11-04 07:40:22,6.90,6.90,6.90,99.90,1096975,26,19936,-73
2024-11-04 07:40:58,6.90,6.90,6.90,99.90,1097919,26,19936,-74
2024-11-04 07:41:32,6.90,6.90,6.90,99.90,1096911,26,20324,-73
2024-11-04 07:42:02,6.90,6.90,6.90,99.90,1098090,26,19930,-74
2024-11-04 07:42:33,6.90,6.90,6.90,99.90,1094905,26,19931,-76
2024-11-04 07:43:14,6.90,6.90,6.90,99.90,1102411,26,19946,-74
2024-11-04 07:43:44,6.90,6.90,6.90,99.90,1094422,26,20918,-74
2024-11-04 07:44:15,7.00,7.00,7.00,99.90,1094750,26,19945,-74
2024-11-04 07:44:45,7.00,7.00,7.00,99.90,1087538,26,20321,-75
2024-11-04 07:45:16,7.00,7.00,7.00,99.90,1087144,27,19931,-74
2024-11-04 07:45:48,7.00,7.00,7.00,99.90,1090098,26,20568,-72
2024-11-04 07:46:21,7.00,7.00,7.00,99.90,1092653,26,19930,-74
2024-11-04 07:46:57,7.00,7.00,7.00,99.90,1091784,26,20399,-74
2024-11-04 07:47:27,7.00,7.00,7.00,99.90,1099737,26,19934,-74
2024-11-04 07:47:58,7.00,7.00,7.00,99.90,1095313,26,19930,-74
2024-11-04 07:48:33,7.00,7.00,7.00,99.90,1099834,26,19937,-75
2024-11-04 07:49:06,7.00,7.00,7.00,99.90,1095032,26,19937,-75
2024-11-04 07:49:42,7.00,7.00,7.00,99.90,1097320,26,20510,-74
2024-11-04 07:50:13,7.00,7.00,7.00,99.90,1087960,27,20413,-75
2024-11-04 07:50:44,7.00,7.00,7.00,99.90,1087671,27,20298,-74
2024-11-04 07:51:15,7.00,7.00,7.00,99.90,1088709,27,23052,-73
2024-11-04 07:51:45,7.00,7.00,7.00,99.90,1083673,27,20016,-75
2024-11-04 07:52:21,7.00,7.00,7.00,99.90,1090708,27,20113,-76
2024-11-04 07:52:51,7.00,7.00,7.00,99.90,1088989,27,20397,-73
2024-11-04 07:53:22,7.00,7.00,7.00,99.90,1086920,27,19948,-74
2024-11-04 07:53:53,7.00,7.00,7.00,99.90,1089453,27,19990,-76
2024-11-04 07:54:24,7.00,7.00,7.00,99.90,1093267,27,19931,-76
2024-11-04 07:54:55,7.00,7.00,7.00,99.90,1090582,27,21225,-77
2024-11-04 07:55:26,7.00,7.00,7.00,99.90,1083570,27,19931,-77
2024-11-04 07:55:56,7.00,7.00,7.00,99.90,1083463,27,19982,-75
2024-11-04 07:56:27,7.00,7.00,7.00,99.90,1093192,27,19997,-75
2024-11-04 07:56:58,7.00,7.00,7.00,99.90,1089829,27,19931,-74
2024-11-04 07:57:28,7.00,7.00,7.00,99.90,1092983,27,20330,-77
2024-11-04 07:57:59,7.00,7.00,7.00,99.90,1089477,27,20066,-73
2024-11-04 07:58:30,6.90,6.90,6.90,99.90,1079438,27,19936,-75
2024-11-04 07:59:06,6.90,6.90,6.90,99.90,1077320,27,20650,-74
2024-11-04 07:59:37,6.90,6.90,6.90,99.90,1082450,27,20737,-75
2024-11-04 08:00:08,6.90,6.90,6.90,99.90,1085616,27,19935,-74
2024-11-04 08:00:39,6.90,6.90,6.90,99.90,1079185,27,20258,-75
2024-11-04 08:01:10,6.90,6.90,6.90,99.90,1093132,27,19930,-75
2024-11-04 08:01:41,6.90,6.90,6.90,99.90,1079393,27,19931,-75
2024-11-04 08:02:11,6.90,6.90,6.90,99.90,1078979,27,19931,-74
2024-11-04 08:02:42,6.90,6.90,6.90,99.90,1079757,27,19940,-74
2024-11-04 08:03:12,6.90,6.90,6.90,99.90,1082195,27,19931,-74
2024-11-04 08:03:49,6.90,6.90,6.90,99.90,1076681,27,19972,-75
2024-11-04 08:04:24,6.80,6.80,6.80,99.90,1084829,27,19935,-74
2024-11-04 08:04:54,6.80,6.80,6.80,99.90,1077203,27,19951,-74
2024-11-04 08:05:25,6.90,6.90,6.90,99.90,1075977,27,20267,-74
2024-11-04 08:05:56,6.80,6.80,6.80,99.90,1081674,27,20011,-74
2024-11-04 08:06:26,6.90,6.90,6.90,99.90,1077626,27,20383,-74
2024-11-04 08:06:57,6.90,6.90,6.90,99.90,1070916,27,19968,-74
2024-11-04 08:07:29,6.80,6.80,6.80,99.90,1069262,27,20318,-74
2024-11-04 08:08:00,6.90,6.90,6.90,99.90,1063061,27,19964,-74
2024-11-04 08:08:32,6.90,6.90,6.90,99.90,1073985,27,19931,-73
2024-11-04 08:09:03,6.90,6.90,6.90,99.90,1071057,27,19983,-74
2024-11-04 08:09:33,6.90,6.90,6.90,99.90,1073675,27,19932,-75
2024-11-04 08:10:23,6.90,6.90,6.90,99.90,1083128,27,19952,-74
2024-11-04 08:10:54,6.90,6.90,6.90,99.90,1077701,27,19935,-74
2024-11-04 08:11:27,6.90,6.90,6.90,99.90,1078830,27,20018,-74
2024-11-04 08:11:57,6.90,6.90,6.90,99.90,1075473,27,20221,-74
2024-11-04 08:12:30,6.80,6.80,6.80,99.90,1082428,27,19950,-74
2024-11-04 08:13:02,6.80,6.80,6.80,99.90,1079222,27,20015,-74
2024-11-04 08:13:33,6.90,6.90,6.90,99.90,1075877,27,20379,-75
2024-11-04 08:14:08,6.90,6.90,6.90,99.90,1076586,27,20052,-74
2024-11-04 08:14:39,6.90,6.90,6.90,99.90,1079872,27,20002,-75
2024-11-04 08:15:13,6.90,6.90,6.90,99.90,1083506,27,20003,-74
2024-11-04 08:15:45,6.90,6.90,6.90,99.90,1076107,27,20439,-76
2024-11-04 08:16:15,6.90,6.90,6.90,99.90,1082174,27,20006,-74
2024-11-04 08:16:46,6.90,6.90,6.90,99.90,1079869,27,19935,-75
2024-11-04 08:17:17,6.90,6.90,6.90,99.90,1082526,27,19931,-75
2024-11-04 08:17:47,6.90,6.90,6.90,99.90,1078295,27,19947,-74
2024-11-04 08:18:20,6.90,6.90,6.90,99.90,1079062,27,20416,-74
2024-11-04 08:18:52,6.90,6.90,6.90,99.90,1077523,27,19935,-75
2024-11-04 08:19:23,6.90,6.90,6.90,99.90,1081049,27,19967,-74
2024-11-04 08:19:53,6.90,6.90,6.90,99.90,1080911,27,19932,-74
2024-11-04 08:20:32,6.90,6.90,6.90,99.90,1076446,27,19931,-74
2024-11-04 08:21:05,6.90,6.90,6.90,99.90,1075585,27,19987,-73
2024-11-04 08:21:35,7.00,7.00,7.00,99.90,1076930,27,20105,-74
2024-11-04 08:22:19,7.00,7.00,7.00,99.90,1085521,26,20006,-74
2024-11-04 08:22:50,7.00,7.00,7.00,99.90,1094050,26,19930,-74
2024-11-04 08:23:20,7.00,7.00,7.00,99.90,1095168,26,20349,-74
2024-11-04 08:23:52,7.00,7.00,7.00,99.90,1094692,26,19930,-75
2024-11-04 08:24:23,7.10,7.10,7.10,99.90,1094450,26,19943,-74
2024-11-04 08:24:54,7.00,7.00,7.00,99.90,1095629,26,19941,-74
2024-11-04 08:25:26,7.10,7.10,7.10,99.90,1091577,26,20004,-74
2024-11-04 08:25:57,7.10,7.10,7.10,99.90,1093238,26,19934,-74
2024-11-04 08:26:28,7.10,7.10,7.10,99.90,1094154,26,19937,-74
2024-11-04 08:26:58,7.20,7.20,7.20,99.90,1089705,26,19930,-73
2024-11-04 08:27:33,7.20,7.20,7.20,99.90,1095487,26,19930,-74
2024-11-04 08:28:06,7.10,7.10,7.10,99.90,1096543,26,19930,-74
2024-11-04 08:28:38,7.10,7.10,7.10,99.90,1090917,26,19958,-74
2024-11-04 08:29:08,7.10,7.10,7.10,99.90,1098868,26,20324,-74
2024-11-04 08:29:39,7.10,7.10,7.10,99.90,1094268,26,19942,-75
2024-11-04 08:30:18,7.10,7.10,7.10,99.90,1090587,26,19938,-75
2024-11-04 08:30:51,7.10,7.10,7.10,99.90,1087425,26,19930,-75
2024-11-04 08:31:33,7.10,7.10,7.10,99.90,1088886,26,20623,-74
2024-11-04 08:32:04,7.10,7.10,7.10,99.90,1089326,26,19946,-74
2024-11-04 08:32:34,7.20,7.20,7.20,99.90,1083689,27,19931,-75
2024-11-04 08:33:14,7.20,7.20,7.20,99.90,1095138,26,20392,-74
2024-11-04 08:33:44,7.20,7.20,7.20,99.90,1089132,26,19938,-75
2024-11-04 08:34:15,7.30,7.30,7.30,99.90,1099696,26,19945,-75
2024-11-04 08:34:46,7.20,7.20,7.20,99.90,1098205,26,19963,-75
2024-11-04 08:35:17,7.30,7.30,7.30,99.90,1097963,26,20000,-74
2024-11-04 08:35:57,7.20,7.20,7.20,99.90,1097497,26,20000,-75
2024-11-04 08:36:38,7.20,7.20,7.20,99.90,1099755,26,23037,-75
2024-11-04 08:37:16,7.30,7.30,7.30,99.90,1090824,26,20053,-74
2024-11-04 08:37:47,7.40,7.40,7.40,99.90,1097667,26,20383,-74
2024-11-04 08:38:17,7.40,7.40,7.40,99.90,1095438,26,19942,-75
2024-11-04 08:38:50,7.30,7.30,7.30,99.90,1098087,26,20004,-74
2024-11-04 08:39:24,7.30,7.30,7.30,99.90,1100012,26,19938,-74
2024-11-04 08:39:55,7.40,7.40,7.40,99.90,1098155,26,19978,-75
2024-11-04 08:40:27,7.40,7.40,7.40,99.90,1097394,26,19999,-74
2024-11-04 08:40:58,7.40,7.40,7.40,99.90,1100636,26,19937,-72
2024-11-04 08:41:32,7.40,7.40,7.40,99.90,1097765,26,20600,-75
2024-11-04 08:42:28,7.40,7.40,7.40,99.90,1097079,26,19942,-75
2024-11-04 08:42:59,7.40,7.40,7.40,99.90,1090214,26,20000,-74
2024-11-04 08:43:29,7.40,7.40,7.40,99.90,1099624,26,20062,-74
2024-11-04 08:44:00,7.40,7.40,7.40,99.90,1098186,26,19954,-74
2024-11-04 08:44:39,7.40,7.40,7.40,99.90,1100739,26,19941,-74
2024-11-04 08:45:33,7.40,7.40,7.40,99.90,1093964,26,20572,-74
2024-11-04 08:46:04,7.40,7.40,7.40,99.90,1081600,27,19939,-73
2024-11-04 08:46:34,7.50,7.50,7.50,99.90,1095699,26,19941,-74
2024-11-04 08:47:11,7.40,7.40,7.40,99.90,1089879,26,20316,-74
2024-11-04 08:47:42,7.40,7.40,7.40,99.90,1088979,26,19942,-74
2024-11-04 08:48:14,7.40,7.40,7.40,99.90,1091113,26,19942,-74
2024-11-04 08:48:45,7.40,7.40,7.40,99.90,1089548,26,19931,-74
2024-11-04 08:49:15,7.40,7.40,7.40,99.90,1097139,26,20000,-73
2024-11-04 08:49:46,7.40,7.40,7.40,99.90,1097259,26,20271,-75
2024-11-04 08:50:17,7.40,7.40,7.40,99.90,1100441,26,20004,-74
2024-11-04 08:50:48,7.30,7.30,7.30,99.90,1096972,26,19937,-74
2024-11-04 08:51:19,7.40,7.40,7.40,99.90,1100144,26,19930,-73
2024-11-04 08:51:54,7.30,7.30,7.30,99.90,1097006,26,20327,-74
2024-11-04 08:52:25,7.30,7.30,7.30,99.90,1098406,26,19934,-75
2024-11-04 08:52:56,7.30,7.30,7.30,99.90,1096859,26,19930,-76
2024-11-04 08:53:29,7.30,7.30,7.30,99.90,1100004,26,19930,-74
2024-11-04 08:53:59,7.20,7.20,7.20,99.90,1096908,26,19930,-76
2024-11-04 08:54:30,7.20,7.20,7.20,99.90,1097793,26,20386,-74
2024-11-04 08:55:00,7.30,7.30,7.30,99.90,1097570,26,19970,-74
2024-11-04 08:55:42,7.20,7.20,7.20,99.90,1099792,26,19945,-74
2024-11-04 08:56:23,7.20,7.20,7.20,99.90,1094320,26,20434,-75
2024-11-04 08:56:53,7.20,7.20,7.20,99.90,1098558,26,20007,-73
2024-11-04 08:57:26,7.20,7.20,7.20,99.90,1097388,26,19942,-74
2024-11-04 08:57:57,7.20,7.20,7.20,99.90,1098480,26,20008,-74
2024-11-04 08:58:29,7.20,7.20,7.20,99.90,1097244,26,20400,-74
2024-11-04 08:59:00,7.20,7.20,7.20,99.90,1098452,26,19930,-74
2024-11-04 08:59:31,7.20,7.20,7.20,99.90,1097358,26,20328,-74
2024-11-04 09:00:04,7.20,7.20,7.20,99.90,1098135,26,20353,-74
2024-11-04 09:00:34,7.20,7.20,7.20,99.90,1097651,26,19981,-74
2024-11-04 09:01:07,7.20,7.20,7.20,99.90,1100539,26,20350,-74
2024-11-04 09:01:39,7.20,7.20,7.20,99.90,1095262,26,19930,-74
2024-11-04 09:02:09,7.20,7.20,7.20,99.90,1093777,26,19931,-74
2024-11-04 09:02:40,7.30,7.30,7.30,99.90,1098808,26,19930,-74
2024-11-04 09:03:10,7.30,7.30,7.30,99.90,1100753,26,19941,-74
2024-11-04 09:03:53,7.30,7.30,7.30,99.90,1098105,26,19930,-76
2024-11-04 09:04:29,7.30,7.30,7.30,99.90,1100516,26,19934,-73
2024-11-04 09:04:59,7.30,7.30,7.30,99.90,1098139,26,20471,-75
2024-11-04 09:05:30,7.20,7.20,7.20,99.90,1100351,26,19930,-75
2024-11-04 09:06:00,7.20,7.20,7.20,99.90,1098103,26,19957,-75
2024-11-04 09:06:41,7.20,7.20,7.20,99.90,1100437,26,20441,-74
2024-11-04 09:07:16,7.30,7.30,7.30,99.90,1094394,26,20390,-74
2024-11-04 09:07:47,7.30,7.30,7.30,99.90,1098340,26,20389,-75
2024-11-04 09:08:18,7.40,7.40,7.40,99.90,1097806,26,19930,-75
2024-11-04 09:08:48,7.40,7.40,7.40,99.90,1098028,26,19942,-75
2024-11-04 09:09:19,7.40,7.40,7.40,99.90,1098025,26,19993,-74
2024-11-04 09:09:49,7.40,7.40,7.40,99.90,1097829,26,20365,-74
2024-11-04 09:10:34,7.40,7.40,7.40,99.90,1098075,26,20404,-74
2024-11-04 09:11:07,7.40,7.40,7.40,99.90,1098456,26,20363,-74
2024-11-04 09:11:40,7.40,7.40,7.40,99.90,1096857,26,19934,-72
2024-11-04 09:12:34,7.40,7.40,7.40,99.90,1094348,26,20177,-74
2024-11-04 09:13:20,7.40,7.40,7.40,99.90,1087309,26,20473,-74
2024-11-04 09:13:51,7.40,7.40,7.40,99.90,1096179,26,19930,-74
2024-11-04 09:14:23,7.40,7.40,7.40,99.90,1100751,26,19930,-75
2024-11-04 09:14:56,7.40,7.40,7.40,99.90,1097974,26,20266,-74
2024-11-04 09:15:26,7.40,7.40,7.40,99.90,1097758,26,19999,-74
2024-11-04 09:15:58,7.40,7.40,7.40,99.90,1100549,26,20630,-74
2024-11-04 09:16:29,7.40,7.40,7.40,99.90,1097327,26,20461,-75
2024-11-04 09:16:59,7.40,7.40,7.40,99.90,1100598,26,19960,-74
2024-11-04 09:17:30,7.40,7.40,7.40,99.90,1099093,26,20013,-75
2024-11-04 09:18:12,7.50,7.50,7.50,99.90,1096444,26,20433,-74
2024-11-04 09:18:42,7.50,7.50,7.50,99.90,1098154,26,20018,-74
2024-11-04 09:19:13,7.40,7.40,7.40,99.90,1097793,26,20025,-74
2024-11-04 09:19:44,7.50,7.50,7.50,99.90,1097693,26,19930,-73
2024-11-04 09:20:27,7.50,7.50,7.50,99.90,1098354,26,20247,-74
2024-11-04 09:21:07,7.40,7.40,7.40,99.90,1098495,26,19930,-73
2024-11-04 09:21:39,7.50,7.50,7.50,99.90,1094163,26,19941,-74
2024-11-04 09:22:09,7.50,7.50,7.50,99.90,1097679,26,20345,-74
2024-11-04 09:22:40,7.50,7.50,7.50,99.90,1094983,26,19930,-74
2024-11-04 09:23:12,7.50,7.50,7.50,99.90,1100369,26,20396,-74
2024-11-04 09:23:43,7.50,7.50,7.50,99.90,1097551,26,19981,-74
2024-11-04 09:24:15,7.50,7.50,7.50,99.90,1100702,26,19930,-74
2024-11-04 09:24:46,7.60,7.60,7.60,99.90,1098023,26,19930,-74
2024-11-04 09:25:17,7.60,7.60,7.60,99.90,1099731,26,19930,-74
2024-11-04 09:25:48,7.60,7.60,7.60,99.90,1097602,26,20410,-74
2024-11-04 09:26:20,7.60,7.60,7.60,99.90,1097375,26,19936,-74
2024-11-04 09:26:52,7.60,7.60,7.60,99.90,1097753,26,20265,-74
2024-11-04 09:27:22,7.70,7.70,7.70,99.90,1097568,26,20042,-73
2024-11-04 09:27:53,7.70,7.70,7.70,99.90,1097940,26,20442,-74
2024-11-04 09:28:29,7.70,7.70,7.70,99.90,1098373,26,20227,-74
2024-11-04 09:29:00,7.60,7.60,7.60,99.90,1097921,26,19930,-74
2024-11-04 09:29:32,7.70,7.70,7.70,99.90,1097992,26,20322,-74
2024-11-04 09:30:10,7.70,7.70,7.70,99.90,1097642,26,20961,-74
2024-11-04 09:30:45,7.70,7.70,7.70,99.90,1095256,26,20736,-74
2024-11-04 09:31:33,7.70,7.70,7.70,99.90,1094855,26,20377,-74
2024-11-04 09:32:06,7.80,7.80,7.80,99.90,1101212,26,20004,-73
2024-11-04 09:32:37,7.80,7.80,7.80,99.90,1097751,26,19944,-73
2024-11-04 09:33:07,7.80,7.80,7.80,99.90,1097878,26,20478,-74
2024-11-04 09:33:46,7.80,7.80,7.80,99.90,1097453,26,19930,-74
2024-11-04 09:34:22,7.80,7.80,7.80,99.90,1098079,26,19970,-74
2024-11-04 09:34:54,7.80,7.80,7.80,99.90,1097930,26,19930,-74
2024-11-04 09:35:31,7.70,7.70,7.70,99.90,1100613,26,20471,-74
2024-11-04 09:36:03,7.70,7.70,7.70,99.90,1098530,26,19966,-74
2024-11-04 09:36:34,7.70,7.70,7.70,99.90,1099764,26,19942,-74
2024-11-04 09:37:23,7.70,7.70,7.70,99.90,1095074,26,19946,-74
2024-11-04 09:37:53,7.70,7.70,7.70,99.90,1094996,26,20013,-73
2024-11-04 09:38:24,7.80,7.80,7.80,99.90,1097710,26,19930,-73
2024-11-04 09:38:55,7.80,7.80,7.80,99.90,1097968,26,21600,-73
2024-11-04 09:39:25,7.80,7.80,7.80,99.90,1097946,26,20376,-73
2024-11-04 09:39:57,7.80,7.80,7.80,99.90,1097405,26,19937,-73
2024-11-04 09:40:28,7.80,7.80,7.80,99.90,1098046,26,20352,-73
2024-11-04 09:40:59,7.80,7.80,7.80,99.90,1097674,26,19937,-75
2024-11-04 09:41:32,7.90,7.90,7.90,99.90,1098137,26,19934,-73
2024-11-04 09:42:35,7.90,7.90,7.90,99.90,1097872,26,20576,-73
2024-11-04 09:43:16,7.90,7.90,7.90,99.90,1074331,27,20446,-73
2024-11-04 09:44:05,7.90,7.90,7.90,99.90,1075674,27,19943,-73
2024-11-04 09:44:36,7.80,7.80,7.80,99.90,1098163,26,20351,-74
2024-11-04 09:45:13,7.80,7.80,7.80,99.90,1099255,26,19944,-73
2024-11-04 09:45:43,7.80,7.80,7.80,99.90,1097510,26,20293,-73
2024-11-04 09:46:16,7.80,7.80,7.80,99.90,1100414,26,20384,-73
2024-11-04 09:46:50,7.70,7.70,7.70,99.90,1094192,26,20373,-73
2024-11-04 09:47:26,7.70,7.70,7.70,99.90,1097955,26,20385,-73
2024-11-04 09:48:05,7.70,7.70,7.70,99.90,1099172,26,20333,-73
2024-11-04 09:48:39,7.70,7.70,7.70,99.90,1098175,26,20350,-73
2024-11-04 09:49:10,7.80,7.80,7.80,99.90,1095046,26,19930,-73
2024-11-04 09:49:45,7.70,7.70,7.70,99.90,1098194,26,19930,-75
2024-11-04 09:50:16,7.70,7.70,7.70,99.90,1101485,26,19937,-73
2024-11-04 09:50:48,7.80,7.80,7.80,99.90,1092507,27,19996,-74
2024-11-04 09:51:30,7.70,7.70,7.70,99.90,1088138,27,19930,-73
2024-11-04 09:52:06,7.70,7.70,7.70,99.90,1085696,27,19932,-74
2024-11-04 09:52:39,7.80,7.80,7.80,99.90,1090026,27,20113,-74
2024-11-04 09:53:25,7.80,7.80,7.80,99.90,1089727,26,20419,-73
2024-11-04 09:53:56,7.80,7.80,7.80,99.90,1090168,27,20437,-73
2024-11-04 09:54:27,7.80,7.80,7.80,99.90,1093027,26,20436,-74
2024-11-04 09:55:10,7.80,7.80,7.80,99.90,1090179,27,20034,-73
2024-11-04 09:55:41,7.90,7.90,7.90,99.90,1082186,27,19942,-75
2024-11-04 09:56:14,7.90,7.90,7.90,99.90,1086380,27,20282,-76
2024-11-04 09:56:49,7.90,7.90,7.90,99.90,1083106,27,19931,-74
2024-11-04 09:57:19,7.90,7.90,7.90,99.90,1064146,27,20736,-74
2024-11-04 09:57:50,8.00,8.00,8.00,99.90,1069250,27,19942,-74
2024-11-04 09:58:23,7.90,7.90,7.90,99.90,1069550,27,19944,-74
2024-11-04 09:58:53,7.90,7.90,7.90,99.90,1069271,27,19932,-74
2024-11-04 09:59:32,7.90,7.90,7.90,99.90,1069350,27,19950,-74
2024-11-04 10:00:25,7.80,7.80,7.80,99.90,1069262,27,19961,-75
2024-11-04 10:00:57,7.70,7.70,7.70,99.90,1068969,27,19943,-74
2024-11-04 10:01:29,7.70,7.70,7.70,99.90,1069139,27,19947,-74
2024-11-04 10:02:02,7.70,7.70,7.70,99.90,1069252,27,19939,-74
2024-11-04 10:02:33,7.80,7.80,7.80,99.90,1072206,27,20360,-72
2024-11-04 10:03:22,7.70,7.70,7.70,99.90,1069107,27,19938,-73
2024-11-04 10:03:57,7.70,7.70,7.70,99.90,1069678,27,20397,-73
2024-11-04 10:04:29,7.60,7.60,7.60,99.90,1068850,27,19932,-74
2024-11-04 10:05:18,7.60,7.60,7.60,99.90,1063093,27,19940,-74
2024-11-04 10:05:51,7.70,7.70,7.70,99.90,1062836,27,19984,-74
2024-11-04 10:06:44,7.70,7.70,7.70,99.90,1062461,27,19944,-73
2024-11-04 10:07:15,7.70,7.70,7.70,99.90,1065236,27,20611,-73
2024-11-04 10:07:46,7.80,7.80,7.80,99.90,1069041,27,20026,-75
2024-11-04 10:08:16,7.80,7.80,7.80,99.90,1069839,27,19932,-74
2024-11-04 10:08:47,7.80,7.80,7.80,99.90,1069186,27,19943,-75
2024-11-04 10:09:19,7.80,7.80,7.80,99.90,1069455,27,19992,-74
2024-11-04 10:09:50,7.80,7.80,7.80,99.90,1069875,27,20202,-74
2024-11-04 10:10:21,7.80,7.80,7.80,99.90,1068234,27,19944,-74
2024-11-04 10:10:52,7.80,7.80,7.80,99.90,1065824,27,19933,-74
2024-11-04 10:11:22,7.80,7.80,7.80,99.90,1068773,27,19943,-74
2024-11-04 10:11:55,7.80,7.80,7.80,99.90,1072199,27,19936,-74
2024-11-04 10:12:26,7.90,7.90,7.90,99.90,1069160,27,20017,-74
2024-11-04 10:12:57,7.90,7.90,7.90,99.90,1072036,27,19932,-74
2024-11-04 10:13:28,7.90,7.90,7.90,99.90,1068766,27,19964,-74
2024-11-04 10:14:00,7.90,7.90,7.90,99.90,1069134,27,20003,-73
2024-11-04 10:14:36,8.00,8.00,8.00,99.90,1062795,27,20444,-74
2024-11-04 10:15:09,8.00,8.00,8.00,99.90,1058803,27,20370,-75
2024-11-04 10:15:40,8.00,8.00,8.00,99.90,1062643,27,19933,-74
2024-11-04 10:16:14,8.10,8.10,8.10,99.90,1064084,27,20004,-75
2024-11-04 10:16:45,8.10,8.10,8.10,99.90,1069780,27,20494,-73
2024-11-04 10:17:20,8.10,8.10,8.10,99.90,1068935,27,19944,-73
2024-11-04 10:17:51,8.10,8.10,8.10,99.90,1069931,27,19944,-72
2024-11-04 10:18:21,8.10,8.10,8.10,99.90,1069059,27,19944,-75
2024-11-04 10:18:54,8.10,8.10,8.10,99.90,1070392,27,20315,-74
2024-11-04 10:19:27,8.10,8.10,8.10,99.90,1069377,27,19932,-74
2024-11-04 10:20:02,8.10,8.10,8.10,99.90,1063183,27,19939,-74
2024-11-04 10:20:34,8.10,8.10,8.10,99.90,1064419,27,19943,-74
2024-11-04 10:21:08,8.10,8.10,8.10,99.90,1065767,27,20413,-74
2024-11-04 10:21:49,8.10,8.10,8.10,99.90,1061724,27,20264,-74
2024-11-04 10:22:22,8.10,8.10,8.10,99.90,1072314,27,20234,-74
2024-11-04 10:22:55,8.00,8.00,8.00,99.90,1078672,27,19939,-74
2024-11-04 10:23:32,8.10,8.10,8.10,99.90,1082865,27,19998,-75
2024-11-04 10:24:04,8.10,8.10,8.10,99.90,1077767,27,20001,-75
2024-11-04 10:24:36,8.10,8.10,8.10,99.90,1082775,27,20051,-75
2024-11-04 10:25:18,8.10,8.10,8.10,99.90,1085503,27,19931,-73
2024-11-04 10:25:51,8.10,8.10,8.10,99.90,1076468,27,20006,-74
2024-11-04 10:26:22,8.10,8.10,8.10,99.90,1075969,27,19943,-74
2024-11-04 10:26:52,8.10,8.10,8.10,99.90,1078676,27,20387,-74
2024-11-04 10:27:23,8.10,8.10,8.10,99.90,1079647,27,19968,-75
2024-11-04 10:27:59,8.10,8.10,8.10,99.90,1083162,27,20449,-75
2024-11-04 10:28:37,8.00,8.00,8.00,99.90,1079698,27,20267,-75
2024-11-04 10:29:08,8.00,8.00,8.00,99.90,1086259,27,19939,-75
2024-11-04 10:29:39,8.00,8.00,8.00,99.90,1082902,27,19938,-75
2024-11-04 10:30:09,8.00,8.00,8.00,99.90,1085596,27,19931,-75
2024-11-04 10:30:43,8.00,8.00,8.00,99.90,1083509,27,19960,-75
2024-11-04 10:31:15,8.00,8.00,8.00,99.90,1082543,27,20255,-75
2024-11-04 10:31:47,8.00,8.00,8.00,99.90,1083450,27,19971,-75
2024-11-04 10:32:18,8.10,8.10,8.10,99.90,1082540,27,19943,-75
2024-11-04 10:32:49,8.10,8.10,8.10,99.90,1083639,27,19979,-74
2024-11-04 10:33:19,8.10,8.10,8.10,99.90,1082559,27,20685,-74
2024-11-04 10:33:50,8.00,8.00,8.00,99.90,1076076,27,19943,-74
2024-11-04 10:34:23,8.10,8.10,8.10,99.90,1076112,27,20024,-73
2024-11-04 10:34:54,8.00,8.00,8.00,99.90,1076220,27,19939,-74
2024-11-04 10:35:24,8.00,8.00,8.00,99.90,1079724,27,19939,-74
2024-11-04 10:35:56,8.00,8.00,8.00,99.90,1093350,26,19937,-74
2024-11-04 10:36:34,8.00,8.00,8.00,99.90,1100831,26,19930,-75
2024-11-04 10:37:28,8.10,8.10,8.10,99.90,1093749,26,20560,-76
2024-11-04 10:37:58,8.10,8.10,8.10,99.90,1097670,26,20423,-74
2024-11-04 10:38:30,8.00,8.00,8.00,99.90,1085611,27,19938,-74
2024-11-04 10:39:06,8.00,8.00,8.00,99.90,1080534,27,19935,-74
2024-11-04 10:39:38,7.90,7.90,7.90,99.90,1077775,26,19944,-75
2024-11-04 10:40:12,7.90,7.90,7.90,99.90,1090149,26,19934,-74
2024-11-04 10:40:44,7.90,7.90,7.90,99.90,1089850,26,19942,-74
2024-11-04 10:41:15,8.00,8.00,8.00,99.90,1090104,26,20252,-75
2024-11-04 10:41:47,7.90,7.90,7.90,99.90,1089859,26,20009,-74
2024-11-04 10:42:20,8.00,8.00,8.00,99.90,1093053,26,19935,-74
2024-11-04 10:42:51,8.00,8.00,8.00,99.90,1089691,26,20388,-74
2024-11-04 10:43:22,8.10,8.10,8.10,99.90,1092661,26,19937,-73
2024-11-04 10:43:53,8.10,8.10,8.10,99.90,1089980,26,20781,-75
2024-11-04 10:44:24,8.10,8.10,8.10,99.90,1090031,26,20352,-75
2024-11-04 10:44:55,8.10,8.10,8.10,99.90,1090372,27,19937,-74
2024-11-04 10:45:28,8.10,8.10,8.10,99.90,1089852,26,19947,-74
2024-11-04 10:46:00,8.10,8.10,8.10,99.90,1090639,27,19934,-73
2024-11-04 10:46:31,8.10,8.10,8.10,99.90,1089955,26,20455,-73
2024-11-04 10:47:05,8.10,8.10,8.10,99.90,1090073,26,19942,-74
2024-11-04 10:47:36,8.10,8.10,8.10,99.90,1087648,26,19934,-74
2024-11-04 10:48:07,8.20,8.20,8.20,99.90,1092941,26,19938,-74
2024-11-04 10:48:39,8.10,8.10,8.10,99.90,1083246,27,19942,-73
2024-11-04 10:49:10,8.20,8.20,8.20,99.90,1085588,27,19938,-74
2024-11-04 10:49:52,8.20,8.20,8.20,99.90,1083290,27,19935,-73
2024-11-04 10:50:22,8.20,8.20,8.20,99.90,1089380,27,19931,-73
2024-11-04 10:50:56,8.30,8.30,8.30,99.90,1089826,26,20382,-74
2024-11-04 10:51:28,8.20,8.20,8.20,99.90,1094039,26,19937,-73
2024-11-04 10:51:59,8.20,8.20,8.20,99.90,1087753,26,19931,-73
2024-11-04 10:52:35,8.30,8.30,8.30,99.90,1092706,26,19931,-74
2024-11-04 10:53:29,8.30,8.30,8.30,99.90,1086183,26,19939,-74
2024-11-04 10:54:08,8.30,8.30,8.30,99.90,1090737,27,20374,-74
2024-11-04 10:54:40,8.40,8.40,8.40,99.90,1071832,26,19942,-74
2024-11-04 10:55:13,8.40,8.40,8.40,99.90,1090392,26,19942,-73
2024-11-04 10:55:44,8.40,8.40,8.40,99.90,1089577,26,19930,-74
2024-11-04 10:56:18,8.40,8.40,8.40,99.90,1090603,26,19941,-74
2024-11-04 10:56:51,8.30,8.30,8.30,99.90,1090037,26,19938,-74
2024-11-04 10:57:23,8.20,8.20,8.20,99.90,1092910,26,19934,-74
2024-11-04 10:57:54,8.20,8.20,8.20,99.90,1089948,26,20407,-74
2024-11-04 10:58:26,8.20,8.20,8.20,99.90,1093366,26,20366,-73
2024-11-04 10:59:26,8.30,8.30,8.30,99.90,1090501,26,19938,-75
2024-11-04 10:59:59,8.20,8.20,8.20,99.90,1079734,27,20243,-74
2024-11-04 11:00:35,8.30,8.30,8.30,99.90,1093350,26,20429,-73
2024-11-04 11:01:07,8.30,8.30,8.30,99.90,1088831,26,19939,-73
2024-11-04 11:01:38,8.30,8.30,8.30,99.90,1089976,26,19937,-74
2024-11-04 11:02:26,8.30,8.30,8.30,99.90,1085187,27,19939,-74
2024-11-04 11:02:58,8.30,8.30,8.30,99.90,1085329,27,20319,-74
2024-11-04 11:03:43,8.30,8.30,8.30,99.90,1084664,27,19931,-74
2024-11-04 11:04:33,8.30,8.30,8.30,99.90,1085972,26,19966,-73
2024-11-04 11:05:07,8.20,8.20,8.20,99.90,1092060,26,19930,-76
2024-11-04 11:05:45,8.20,8.20,8.20,99.90,1089904,26,20200,-74
2024-11-04 11:06:18,8.10,8.10,8.10,99.90,1089936,26,20062,-74
2024-11-04 11:06:53,8.10,8.10,8.10,99.90,1090476,26,19974,-74
2024-11-04 11:07:25,8.10,8.10,8.10,99.90,1092932,26,20420,-74
2024-11-04 11:07:57,8.10,8.10,8.10,99.90,1090283,26,20449,-73
2024-11-04 11:08:28,8.10,8.10,8.10,99.90,1092881,26,20134,-75
2024-11-04 11:09:08,7.90,7.90,7.90,99.90,1089700,26,20012,-75
2024-11-04 11:09:40,7.90,7.90,7.90,99.90,1083161,26,19931,-75
2024-11-04 11:10:22,7.90,7.90,7.90,99.90,1092841,26,20362,-75
2024-11-04 11:10:55,7.90,7.90,7.90,99.90,1097949,26,19930,-75
2024-11-04 11:11:39,7.90,7.90,7.90,99.90,1097852,26,20264,-75
2024-11-04 11:12:18,8.00,8.00,8.00,99.90,1097701,26,19930,-74
2024-11-04 11:12:49,7.90,7.90,7.90,99.90,1098706,26,20097,-75
2024-11-04 11:13:26,7.90,7.90,7.90,99.90,1097163,26,19933,-75
2024-11-04 11:13:59,7.90,7.90,7.90,99.90,1098567,26,19930,-75
2024-11-04 11:14:48,7.90,7.90,7.90,99.90,1097527,26,20357,-75
2024-11-04 11:15:18,7.90,7.90,7.90,99.90,1092150,26,19941,-75
2024-11-04 11:15:52,8.00,8.00,8.00,99.90,1097815,26,19936,-75
2024-11-04 11:16:42,8.00,8.00,8.00,99.90,1097563,26,19930,-75
2024-11-04 11:17:21,8.10,8.10,8.10,99.90,1094815,26,20274,-75
2024-11-04 11:18:15,8.10,8.10,8.10,99.90,1098016,26,19958,-75
2024-11-04 11:18:52,8.10,8.10,8.10,99.90,1096276,26,19934,-75
2024-11-04 11:19:27,8.10,8.10,8.10,99.90,1100232,26,19930,-75
2024-11-04 11:19:58,8.10,8.10,8.10,99.90,1097243,26,19942,-75
2024-11-04 11:20:39,8.10,8.10,8.10,99.90,1099025,26,20541,-75
2024-11-04 11:21:12,8.10,8.10,8.10,99.90,1093600,26,19935,-74
2024-11-04 11:21:59,8.10,8.10,8.10,99.90,1097512,26,20342,-75
2024-11-04 11:22:35,8.10,8.10,8.10,99.90,1099956,26,20970,-75
2024-11-04 11:23:26,7.90,7.90,7.90,99.90,1098007,26,19930,-75
2024-11-04 11:24:13,7.90,7.90,7.90,99.90,1094375,26,19938,-74
2024-11-04 11:24:44,8.00,8.00,8.00,99.90,1088902,26,19944,-76
2024-11-04 11:25:34,8.00,8.00,8.00,99.90,1100659,26,20428,-75
2024-11-04 11:26:05,8.00,8.00,8.00,99.90,1099750,26,19937,-73
2024-11-04 11:26:42,8.00,8.00,8.00,99.90,1097170,26,19937,-74
2024-11-04 11:27:15,8.10,8.10,8.10,99.90,1093795,26,19930,-74
2024-11-04 11:28:01,8.10,8.10,8.10,99.90,1097967,26,19970,-73
2024-11-04 11:28:41,8.10,8.10,8.10,99.90,1101005,26,19946,-73
2024-11-04 11:29:23,8.10,8.10,8.10,99.90,1092045,26,19962,-73
2024-11-04 11:29:59,8.10,8.10,8.10,99.90,1097144,26,19984,-76
2024-11-04 11:30:48,8.10,8.10,8.10,99.90,1099706,26,20715,-73
2024-11-04 11:31:42,8.10,8.10,8.10,99.90,1091621,26,20356,-74
2024-11-04 11:32:19,8.20,8.20,8.20,99.90,1089117,26,19934,-74
2024-11-04 11:32:49,8.10,8.10,8.10,99.90,1094616,26,19962,-74
2024-11-04 11:33:43,8.20,8.20,8.20,99.90,1097740,26,19930,-74
2024-11-04 11:34:14,8.20,8.20,8.20,99.90,1093630,26,20057,-74
2024-11-04 11:34:44,8.20,8.20,8.20,99.90,1097976,26,20293,-74
2024-11-04 11:35:21,8.20,8.20,8.20,99.90,1100800,26,19937,-72
2024-11-04 11:35:54,8.30,8.30,8.30,99.90,1098356,26,20683,-74
2024-11-04 11:36:24,8.20,8.20,8.20,99.90,1100253,26,20000,-74
2024-11-04 11:37:14,8.30,8.30,8.30,99.90,1098271,26,20439,-74
2024-11-04 11:37:47,8.30,8.30,8.30,99.90,1091136,26,19942,-73
2024-11-04 11:38:20,8.30,8.30,8.30,99.90,1100032,26,20004,-73
2024-11-04 11:39:11,8.40,8.40,8.40,99.90,1098181,26,19961,-74
2024-11-04 11:39:46,8.40,8.40,8.40,99.90,1096918,26,20160,-73
2024-11-04 11:40:40,8.30,8.30,8.30,99.90,1094466,26,20291,-74
2024-11-04 11:41:29,8.30,8.30,8.30,99.90,1082137,27,19935,-76
2024-11-04 11:42:27,8.30,8.30,8.30,99.90,1082895,26,19946,-74
2024-11-04 11:43:16,8.30,8.30,8.30,99.90,1093972,26,19998,-74
2024-11-04 11:44:18,8.30,8.30,8.30,99.90,1091195,26,20262,-75
2024-11-04 11:44:49,8.30,8.30,8.30,99.90,1097447,26,19930,-74
2024-11-04 11:45:25,8.30,8.30,8.30,99.90,1097439,26,19937,-75
2024-11-04 11:45:56,8.30,8.30,8.30,99.90,1100407,26,19999,-74
2024-11-04 11:46:48,8.30,8.30,8.30,99.90,1097758,26,20391,-75
2024-11-04 11:47:21,8.40,8.40,8.40,99.90,1093707,26,19989,-74
2024-11-04 11:48:06,8.40,8.40,8.40,99.90,1097420,26,20735,-75
2024-11-04 11:48:46,8.40,8.40,8.40,99.90,1097966,26,20646,-75
2024-11-04 11:49:29,8.40,8.40,8.40,99.90,1093099,26,20281,-74
2024-11-04 11:50:20,8.40,8.40,8.40,99.90,1097823,26,19937,-75
2024-11-04 11:51:09,8.40,8.40,8.40,99.90,1093389,26,20345,-75
2024-11-04 11:51:43,8.40,8.40,8.40,99.90,1096500,26,19985,-76
2024-11-04 11:52:13,8.30,8.30,8.30,99.90,1097392,26,20003,-76
2024-11-04 11:53:02,8.30,8.30,8.30,99.90,1098221,26,19980,-74
2024-11-04 11:53:51,8.30,8.30,8.30,99.90,1097952,26,19971,-76
2024-11-04 11:54:28,8.30,8.30,8.30,99.90,1092367,26,20432,-75
2024-11-04 11:55:12,8.30,8.30,8.30,99.90,1098638,26,20489,-74
2024-11-04 11:55:42,8.40,8.40,8.40,99.90,1097863,26,19931,-74
2024-11-04 11:56:45,8.40,8.40,8.40,99.90,1100196,26,19930,-75
2024-11-04 11:57:34,8.40,8.40,8.40,99.90,1085232,27,19935,-74
2024-11-04 11:58:14,8.30,8.30,8.30,99.90,1083162,27,20322,-74
2024-11-04 11:59:03,8.30,8.30,8.30,99.90,1097092,26,19934,-76
2024-11-04 11:59:39,8.30,8.30,8.30,99.90,1097154,26,20558,-75
2024-11-04 12:00:13,8.30,8.30,8.30,99.90,1100929,26,19934,-74
2024-11-04 12:01:02,8.30,8.30,8.30,99.90,1098668,26,20423,-75
2024-11-04 12:01:51,8.40,8.40,8.40,99.90,1098207,26,19976,-76
2024-11-04 12:02:33,8.40,8.40,8.40,99.90,1091849,26,19930,-74
2024-11-04 12:03:23,8.30,8.30,8.30,99.90,1099052,26,19988,-76
2024-11-04 12:04:12,8.30,8.30,8.30,99.90,1095793,26,20804,-74
2024-11-04 12:04:49,8.40,8.40,8.40,99.90,1097833,26,19930,-74
2024-11-04 12:05:38,8.40,8.40,8.40,99.90,1090642,26,19946,-73
2024-11-04 12:06:36,8.50,8.50,8.50,99.90,1099541,26,20328,-74
2024-11-04 12:07:18,8.50,8.50,8.50,99.90,1076036,27,19975,-75
2024-11-04 12:07:57,8.50,8.50,8.50,99.90,1083737,27,19931,-74
2024-11-04 12:08:43,8.60,8.60,8.60,99.90,1091490,26,20760,-75
2024-11-04 12:09:29,8.60,8.60,8.60,99.90,1100401,26,19929,-74
2024-11-04 12:10:12,8.60,8.60,8.60,99.90,1096093,26,20309,-75
2024-11-04 12:10:58,8.60,8.60,8.60,99.90,1098951,26,20329,-74
2024-11-04 12:11:46,8.60,8.60,8.60,99.90,1100311,26,19941,-73
2024-11-04 12:12:26,8.50,8.50,8.50,99.90,1100154,26,20392,-75
2024-11-04 12:13:05,8.60,8.60,8.60,99.90,1092329,26,19934,-75
2024-11-04 12:13:55,8.60,8.60,8.60,99.90,1095927,26,19942,-73
2024-11-04 12:14:29,8.60,8.60,8.60,99.90,1096991,26,19965,-75
2024-11-04 12:15:19,8.50,8.50,8.50,99.90,1098058,26,19930,-74
2024-11-04 12:15:55,8.50,8.50,8.50,99.90,1104339,26,19953,-74
2024-11-04 12:16:31,8.40,8.40,8.40,99.90,1101236,26,19936,-75
2024-11-04 12:17:14,8.40,8.40,8.40,99.90,1105179,26,19930,-75
2024-11-04 12:17:46,8.40,8.40,8.40,99.90,1099101,26,19960,-74
2024-11-04 12:18:21,8.40,8.40,8.40,99.90,1100386,26,20432,-74
2024-11-04 12:18:54,8.40,8.40,8.40,99.90,1097698,26,19930,-73
2024-11-04 12:19:24,8.40,8.40,8.40,99.90,1093618,26,20427,-73
2024-11-04 12:19:56,8.40,8.40,8.40,99.90,1098378,26,19995,-73
2024-11-04 12:20:36,8.40,8.40,8.40,99.90,1085005,27,19938,-73
2024-11-04 12:21:06,8.40,8.40,8.40,99.90,1081597,27,20047,-74
2024-11-04 12:22:02,8.40,8.40,8.40,99.90,1082814,27,19931,-74
2024-11-04 12:22:35,8.40,8.40,8.40,99.90,1080608,27,20511,-74
2024-11-04 12:23:11,8.30,8.30,8.30,99.90,1086011,27,19942,-75
2024-11-04 12:23:45,8.30,8.30,8.30,99.90,1082500,27,19931,-74
2024-11-04 12:24:19,8.30,8.30,8.30,99.90,1085816,27,20270,-75
2024-11-04 12:24:50,8.30,8.30,8.30,99.90,1082704,27,20286,-75
2024-11-04 12:25:28,8.30,8.30,8.30,99.90,1076136,27,19931,-75
2024-11-04 12:26:01,8.30,8.30,8.30,99.90,1076897,27,20396,-74
2024-11-04 12:26:32,8.30,8.30,8.30,99.90,1079257,27,19932,-73
2024-11-04 12:27:23,8.40,8.40,8.40,99.90,1080174,27,20006,-73
2024-11-04 12:27:56,8.40,8.40,8.40,99.90,1077100,27,19940,-73
2024-11-04 12:28:35,8.40,8.40,8.40,99.90,1077092,27,19994,-76
2024-11-04 12:29:25,8.30,8.30,8.30,99.90,1086523,27,20391,-73
2024-11-04 12:30:17,8.30,8.30,8.30,99.90,1062825,27,20549,-74
2024-11-04 12:30:50,8.30,8.30,8.30,99.90,1064591,27,19933,-74
2024-11-04 12:31:21,8.30,8.30,8.30,99.90,1065646,27,19955,-74
2024-11-04 12:32:10,8.40,8.40,8.40,99.90,1062796,27,20014,-74
2024-11-04 12:32:49,8.40,8.40,8.40,99.90,1060273,27,20341,-75
2024-11-04 12:33:22,8.40,8.40,8.40,99.90,1059410,27,20368,-73
2024-11-04 12:33:55,8.40,8.40,8.40,99.90,1056183,27,19933,-74
2024-11-04 12:34:27,8.40,8.40,8.40,99.90,1057211,27,19972,-73
2024-11-04 12:35:16,8.40,8.40,8.40,99.90,1059405,27,19941,-74
2024-11-04 12:35:46,8.30,8.30,8.30,99.90,1058450,27,19990,-74
2024-11-04 12:36:17,8.30,8.30,8.30,99.90,1059059,27,19993,-73
2024-11-04 12:36:47,8.30,8.30,8.30,99.90,1058784,27,19948,-73
2024-11-04 12:37:18,8.30,8.30,8.30,99.90,1059219,27,20009,-74
2024-11-04 12:37:50,8.30,8.30,8.30,99.90,1065517,27,20060,-74
2024-11-04 12:38:22,8.30,8.30,8.30,99.90,1065861,27,19940,-74
2024-11-04 12:38:53,8.30,8.30,8.30,99.90,1062868,27,19940,-73
2024-11-04 12:39:23,8.30,8.30,8.30,99.90,1065456,27,20071,-74
2024-11-04 12:39:54,8.30,8.30,8.30,99.90,1065433,27,20001,-74
2024-11-04 12:40:28,8.10,8.10,8.10,99.90,1066065,27,20408,-76
2024-11-04 12:40:59,8.10,8.10,8.10,99.90,1065268,27,19932,-75
2024-11-04 12:41:30,8.00,8.00,8.00,99.90,1065634,27,20481,-76
2024-11-04 12:42:01,8.10,8.10,8.10,99.90,1065565,27,19937,-75
2024-11-04 12:42:32,8.10,8.10,8.10,99.90,1065591,27,19944,-75
2024-11-04 12:43:04,8.10,8.10,8.10,99.90,1065648,27,19948,-75
2024-11-04 12:43:37,8.10,8.10,8.10,99.90,1066298,27,19932,-74
2024-11-04 12:44:08,8.10,8.10,8.10,99.90,1065118,27,20286,-75
2024-11-04 12:44:39,8.10,8.10,8.10,99.90,1065976,27,19988,-74
2024-11-04 12:45:09,8.10,8.10,8.10,99.90,1065209,27,19933,-74
2024-11-04 12:45:44,8.10,8.10,8.10,99.90,1067025,27,19980,-74
2024-11-04 12:46:18,8.10,8.10,8.10,99.90,1067444,27,20387,-72
2024-11-04 12:46:50,8.10,8.10,8.10,99.90,1067690,27,19933,-75
2024-11-04 12:47:20,8.00,8.00,8.00,99.90,1060494,27,19941,-73
2024-11-04 12:47:51,8.00,8.00,8.00,99.90,1059111,27,20472,-74
2024-11-04 12:48:29,8.00,8.00,8.00,99.90,1061255,27,19944,-73
2024-11-04 12:49:17,8.00,8.00,8.00,99.90,1061010,27,19966,-72
2024-11-04 12:49:48,8.10,8.10,8.10,99.90,1068234,27,20397,-73
2024-11-04 12:50:18,8.10,8.10,8.10,99.90,1066505,27,19939,-73
2024-11-04 12:50:49,8.10,8.10,8.10,99.90,1065832,27,20388,-73
2024-11-04 12:51:25,8.10,8.10,8.10,99.90,1067482,27,19932,-74
2024-11-04 12:51:57,8.10,8.10,8.10,99.90,1065686,27,19943,-73
2024-11-04 12:52:33,8.10,8.10,8.10,99.90,1068927,27,20093,-74
2024-11-04 12:53:05,8.10,8.10,8.10,99.90,1078262,27,19947,-74
2024-11-04 12:53:35,8.10,8.10,8.10,99.90,1076300,27,20388,-74
2024-11-04 12:54:06,8.10,8.10,8.10,99.90,1077447,27,20018,-73
2024-11-04 12:54:37,8.10,8.10,8.10,99.90,1085860,27,20214,-74
2024-11-04 12:55:10,8.10,8.10,8.10,99.90,1084117,27,20355,-73
2024-11-04 12:55:45,8.10,8.10,8.10,99.90,1084239,27,20266,-74
2024-11-04 12:56:17,8.00,8.00,8.00,99.90,1086431,27,20353,-77
2024-11-04 12:57:08,8.00,8.00,8.00,99.90,1082360,27,19972,-74
2024-11-04 12:57:40,8.10,8.10,8.10,99.90,1085553,27,19931,-75
2024-11-04 12:58:11,8.00,8.00,8.00,99.90,1079789,27,20385,-74
2024-11-04 12:58:44,8.00,8.00,8.00,99.90,1078188,27,19963,-74
2024-11-04 12:59:34,8.00,8.00,8.00,99.90,1079067,27,20410,-75
2024-11-04 13:00:25,8.00,8.00,8.00,99.90,1079186,27,19931,-74
2024-11-04 13:00:57,8.00,8.00,8.00,99.90,1085708,27,20260,-73
2024-11-04 13:01:28,8.00,8.00,8.00,99.90,1078587,27,19940,-74
2024-11-04 13:02:04,8.00,8.00,8.00,99.90,1077573,27,19973,-74
2024-11-04 13:02:40,8.10,8.10,8.10,99.90,1086359,26,19933,-75
2024-11-04 13:03:11,8.10,8.10,8.10,99.90,1092072,26,19931,-75
2024-11-04 13:03:42,8.10,8.10,8.10,99.90,1096983,26,19930,-76
2024-11-04 13:04:14,8.10,8.10,8.10,99.90,1101099,26,19934,-75
2024-11-04 13:04:46,8.10,8.10,8.10,99.90,1100902,26,19930,-74
2024-11-04 13:05:17,8.10,8.10,8.10,99.90,1101108,26,19941,-75
2024-11-04 13:05:53,8.10,8.10,8.10,99.90,1100573,26,19930,-74
2024-11-04 13:06:35,8.00,8.00,8.00,99.90,1101196,26,20258,-75
2024-11-04 13:07:19,8.00,8.00,8.00,99.90,1101057,26,19930,-74
2024-11-04 13:07:52,8.10,8.10,8.10,99.90,1100477,26,20724,-75
2024-11-04 13:08:26,7.90,7.90,7.90,99.90,1100863,26,20308,-75
2024-11-04 13:08:57,7.80,7.80,7.80,99.90,1099317,26,20417,-75
2024-11-04 13:09:30,7.80,7.80,7.80,99.90,1100205,26,19934,-75
2024-11-04 13:10:03,7.80,7.80,7.80,99.90,1097376,26,20004,-73
2024-11-04 13:10:37,7.80,7.80,7.80,99.90,1095061,26,19939,-74
2024-11-04 13:11:13,7.80,7.80,7.80,99.90,1102754,26,19934,-75
2024-11-04 13:11:43,8.00,8.00,8.00,99.90,1100837,26,20431,-74
2024-11-04 13:12:14,8.00,8.00,8.00,99.90,1101654,26,19931,-73
2024-11-04 13:12:47,8.10,8.10,8.10,99.90,1098344,26,19930,-73
2024-11-04 13:13:20,8.10,8.10,8.10,99.90,1100504,26,20353,-73
2024-11-04 13:13:55,8.10,8.10,8.10,99.90,1100402,26,19938,-74
2024-11-04 13:14:28,8.20,8.20,8.20,99.90,1100532,26,19946,-74
2024-11-04 13:15:07,8.20,8.20,8.20,99.90,1099820,26,19941,-74
2024-11-04 13:15:39,8.30,8.30,8.30,99.90,1100003,26,20253,-73
2024-11-04 13:16:13,8.30,8.30,8.30,99.90,1101099,26,19984,-74
2024-11-04 13:16:53,8.30,8.30,8.30,99.90,1100755,26,19934,-72
2024-11-04 13:17:32,8.30,8.30,8.30,99.90,1098948,26,19930,-75
2024-11-04 13:18:32,8.30,8.30,8.30,99.90,1100629,26,20369,-74
2024-11-04 13:19:14,8.30,8.30,8.30,99.90,1097731,26,20658,-73
2024-11-04 13:19:55,8.30,8.30,8.30,99.90,1096597,26,20053,-75
2024-11-04 13:20:31,8.30,8.30,8.30,99.90,1100408,26,20245,-74
2024-11-04 13:21:11,8.30,8.30,8.30,99.90,1093115,26,19935,-73
2024-11-04 13:21:43,8.40,8.40,8.40,99.90,1096914,26,19934,-73
2024-11-04 13:22:25,8.40,8.40,8.40,99.90,1100288,26,20232,-73
2024-11-04 13:23:08,8.40,8.40,8.40,99.90,1098832,26,20594,-73
2024-11-04 13:23:39,8.30,8.30,8.30,99.90,1094063,26,20483,-73
2024-11-04 13:24:14,8.30,8.30,8.30,99.90,1096538,26,19930,-75
2024-11-04 13:24:45,8.30,8.30,8.30,99.90,1097466,26,20052,-75
2024-11-04 13:25:19,8.20,8.20,8.20,99.90,1097615,26,20363,-75
2024-11-04 13:25:58,8.20,8.20,8.20,99.90,1097673,26,20004,-75
2024-11-04 13:26:36,8.20,8.20,8.20,99.90,1100338,26,20351,-73
2024-11-04 13:27:11,8.20,8.20,8.20,99.90,1101043,26,20457,-75
2024-11-04 13:27:44,8.20,8.20,8.20,99.90,1100507,26,19937,-75
2024-11-04 13:28:17,8.20,8.20,8.20,99.90,1101012,26,19930,-75
2024-11-04 13:28:51,8.20,8.20,8.20,99.90,1099021,26,19930,-74
2024-11-04 13:29:23,8.20,8.20,8.20,99.90,1100696,26,19954,-74
2024-11-04 13:30:12,8.20,8.20,8.20,99.90,1098521,26,20398,-74
2024-11-04 13:30:49,8.20,8.20,8.20,99.90,1092817,26,20287,-74
2024-11-04 13:31:20,8.20,8.20,8.20,99.90,1090425,26,20001,-75
2024-11-04 13:31:52,8.20,8.20,8.20,99.90,1091313,26,20413,-74
2024-11-04 13:32:25,8.20,8.20,8.20,99.90,1092653,26,20346,-75
2024-11-04 13:33:14,8.20,8.20,8.20,99.90,1098596,26,19930,-74
2024-11-04 13:33:49,8.20,8.20,8.20,99.90,1098447,26,19985,-74
2024-11-04 13:34:21,8.10,8.10,8.10,99.90,1101829,26,19937,-74
2024-11-04 13:35:10,8.10,8.10,8.10,99.90,1098118,26,20319,-76
2024-11-04 13:35:40,8.10,8.10,8.10,99.90,1091822,26,19962,-74
2024-11-04 13:36:26,8.00,8.00,8.00,99.90,1101268,26,19930,-74
2024-11-04 13:36:59,8.00,8.00,8.00,99.90,1099320,26,20543,-75
2024-11-04 13:37:30,8.00,8.00,8.00,99.90,1100079,26,19934,-74
2024-11-04 13:38:00,8.00,8.00,8.00,99.90,1098831,26,19959,-74
2024-11-04 13:38:31,8.00,8.00,8.00,99.90,1100162,26,20360,-77
2024-11-04 13:39:08,7.90,7.90,7.90,99.90,1098519,26,19937,-76
2024-11-04 13:39:38,7.90,7.90,7.90,99.90,1091256,26,19930,-74
2024-11-04 13:40:15,7.90,7.90,7.90,99.90,1098692,26,20386,-75
2024-11-04 13:40:46,7.80,7.80,7.80,99.90,1097447,26,19934,-75
2024-11-04 13:41:17,7.80,7.80,7.80,99.90,1098051,26,20044,-74
2024-11-04 13:41:47,7.80,7.80,7.80,99.90,1097972,26,20004,-74
2024-11-04 13:42:20,7.80,7.80,7.80,99.90,1100443,26,19937,-75
2024-11-04 13:42:50,7.80,7.80,7.80,99.90,1098652,26,19937,-75
2024-11-04 13:43:22,7.80,7.80,7.80,99.90,1100413,26,20280,-74
2024-11-04 13:43:52,7.90,7.90,7.90,99.90,1098651,26,19930,-75
2024-11-04 13:44:26,7.90,7.90,7.90,99.90,1100731,26,19930,-75
2024-11-04 13:44:57,7.90,7.90,7.90,99.90,1098766,26,19937,-74
2024-11-04 13:45:27,7.90,7.90,7.90,99.90,1100204,26,20382,-74
2024-11-04 13:46:01,8.00,8.00,8.00,99.90,1099114,26,19970,-76
2024-11-04 13:46:33,8.00,8.00,8.00,99.90,1101094,26,21097,-73
2024-11-04 13:47:06,7.90,7.90,7.90,99.90,1094067,26,19946,-74
2024-11-04 13:47:36,7.90,7.90,7.90,99.90,1100534,26,19934,-76
2024-11-04 13:48:09,7.90,7.90,7.90,99.90,1094859,26,19930,-75
2024-11-04 13:48:40,7.90,7.90,7.90,99.90,1098654,26,19930,-74
2024-11-04 13:49:10,7.90,7.90,7.90,99.90,1097236,26,19971,-74
2024-11-04 13:49:41,7.90,7.90,7.90,99.90,1098816,26,20359,-75
2024-11-04 13:50:13,7.90,7.90,7.90,99.90,1098296,26,20008,-75
2024-11-04 13:50:44,7.80,7.80,7.80,99.90,1091447,26,19938,-75
2024-11-04 13:51:26,7.90,7.90,7.90,99.90,1098383,26,19937,-75
2024-11-04 13:51:58,7.90,7.90,7.90,99.90,1098995,26,19979,-74
2024-11-04 13:52:28,7.80,7.80,7.80,99.90,1097305,26,20415,-73
2024-11-04 13:52:59,7.80,7.80,7.80,99.90,1098403,26,19965,-74
2024-11-04 13:53:31,7.80,7.80,7.80,99.90,1100823,26,19930,-75
2024-11-04 13:54:20,7.80,7.80,7.80,99.90,1098722,26,19937,-74
2024-11-04 13:54:51,7.90,7.90,7.90,99.90,1095176,26,20362,-74
2024-11-04 13:55:24,7.80,7.80,7.80,99.90,1100739,26,19972,-74
2024-11-04 13:55:55,7.70,7.70,7.70,99.90,1097979,26,20345,-73
2024-11-04 13:56:25,7.70,7.70,7.70,99.90,1098129,26,20554,-75
2024-11-04 13:56:57,7.60,7.60,7.60,99.90,1097600,26,19941,-75
2024-11-04 13:57:29,7.60,7.60,7.60,99.90,1100629,26,20582,-75
2024-11-04 13:58:00,7.60,7.60,7.60,99.90,1098068,26,19930,-73
2024-11-04 13:58:31,7.60,7.60,7.60,99.90,1100450,26,19930,-75
2024-11-04 13:59:01,7.60,7.60,7.60,99.90,1098677,26,20436,-73
2024-11-04 13:59:32,7.60,7.60,7.60,99.90,1097538,26,20556,-74
2024-11-04 14:00:14,7.60,7.60,7.60,99.90,1098639,26,19970,-74
2024-11-04 14:00:50,7.60,7.60,7.60,99.90,1090987,26,19938,-75
2024-11-04 14:01:21,7.60,7.60,7.60,99.90,1093284,26,19946,-74
2024-11-04 14:01:52,7.60,7.60,7.60,99.90,1099725,26,19933,-74
2024-11-04 14:02:26,7.60,7.60,7.60,99.90,1097642,26,20099,-74
2024-11-04 14:02:58,7.70,7.70,7.70,99.90,1097014,26,19957,-75
2024-11-04 14:03:29,7.70,7.70,7.70,99.90,1099969,26,20277,-75
2024-11-04 14:03:59,7.70,7.70,7.70,99.90,1098762,26,19936,-74
2024-11-04 14:04:30,7.70,7.70,7.70,99.90,1100701,26,20401,-74
2024-11-04 14:05:01,7.70,7.70,7.70,99.90,1095802,26,19930,-75
2024-11-04 14:05:33,7.60,7.60,7.60,99.90,1100962,26,20480,-73
2024-11-04 14:06:09,7.60,7.60,7.60,99.90,1095347,26,19987,-74
2024-11-04 14:06:40,7.60,7.60,7.60,99.90,1098567,26,19937,-73
2024-11-04 14:07:29,7.60,7.60,7.60,99.90,1100383,26,19973,-74
2024-11-04 14:08:04,7.60,7.60,7.60,99.90,1099065,26,19930,-74
2024-11-04 14:08:34,7.50,7.50,7.50,99.90,1097612,26,19938,-74
2024-11-04 14:09:10,7.50,7.50,7.50,99.90,1101312,26,19930,-74
2024-11-04 14:09:41,7.50,7.50,7.50,99.90,1097719,26,19930,-74
2024-11-04 14:10:32,7.50,7.50,7.50,99.90,1101342,26,20364,-75
2024-11-04 14:11:09,7.60,7.60,7.60,99.90,1097638,26,20371,-74
2024-11-04 14:11:40,7.60,7.60,7.60,99.90,1098325,26,20257,-74
2024-11-04 14:12:10,7.60,7.60,7.60,99.90,1100719,26,20082,-75
2024-11-04 14:12:41,7.60,7.60,7.60,99.90,1098917,26,19967,-75
2024-11-04 14:13:14,7.60,7.60,7.60,99.90,1098687,26,19930,-75
2024-11-04 14:13:45,7.60,7.60,7.60,99.90,1091383,26,19935,-74
2024-11-04 14:14:16,7.60,7.60,7.60,99.90,1098387,26,19934,-74
2024-11-04 14:14:47,7.60,7.60,7.60,99.90,1098238,26,19930,-74
2024-11-04 14:15:19,7.70,7.70,7.70,99.90,1097981,26,20037,-74
2024-11-04 14:15:50,7.70,7.70,7.70,99.90,1097965,26,20592,-74
2024-11-04 14:16:27,7.70,7.70,7.70,99.90,1098224,26,19930,-75
2024-11-04 14:16:58,7.70,7.70,7.70,99.90,1098643,26,19930,-74
2024-11-04 14:17:28,7.60,7.60,7.60,99.90,1097542,26,19936,-74
2024-11-04 14:18:04,7.70,7.70,7.70,99.90,1101079,26,19937,-74
2024-11-04 14:18:36,7.60,7.60,7.60,99.90,1100685,26,20586,-74
2024-11-04 14:19:09,7.70,7.70,7.70,99.90,1098881,26,20534,-74
2024-11-04 14:19:39,7.70,7.70,7.70,99.90,1097738,26,19966,-74
2024-11-04 14:20:15,7.70,7.70,7.70,99.90,1093455,27,19930,-74
2024-11-04 14:20:47,7.70,7.70,7.70,99.90,1090701,27,20265,-73
2024-11-04 14:21:19,7.70,7.70,7.70,99.90,1086437,27,20278,-76
2024-11-04 14:21:50,7.70,7.70,7.70,99.90,1084793,27,20002,-75
2024-11-04 14:22:21,7.70,7.70,7.70,99.90,1090767,27,19994,-74
2024-11-04 14:22:51,7.70,7.70,7.70,99.90,1091172,26,20336,-74
2024-11-04 14:23:24,7.70,7.70,7.70,99.90,1097372,26,19930,-74
2024-11-04 14:24:09,7.70,7.70,7.70,99.90,1097747,26,20082,-74
2024-11-04 14:24:41,7.70,7.70,7.70,99.90,1097289,26,19966,-74
2024-11-04 14:25:14,7.60,7.60,7.60,99.90,1100639,26,19999,-74
2024-11-04 14:25:46,7.60,7.60,7.60,99.90,1090876,26,19930,-73
2024-11-04 14:26:23,7.50,7.50,7.50,99.90,1093771,26,20050,-74
2024-11-04 14:26:55,7.40,7.40,7.40,99.90,1090774,26,19931,-74
2024-11-04 14:27:26,7.40,7.40,7.40,99.90,1093236,26,19931,-74
2024-11-04 14:27:57,7.40,7.40,7.40,99.90,1092958,26,20417,-74
2024-11-04 14:28:27,7.40,7.40,7.40,99.90,1100131,26,20281,-74
2024-11-04 14:28:58,7.40,7.40,7.40,99.90,1100001,26,20491,-74
2024-11-04 14:29:31,7.40,7.40,7.40,99.90,1101939,26,19930,-74
2024-11-04 14:30:15,7.40,7.40,7.40,99.90,1100451,26,20645,-73
2024-11-04 14:30:46,7.40,7.40,7.40,99.90,1094977,26,19938,-75
2024-11-04 14:31:17,7.40,7.40,7.40,99.90,1102469,26,19937,-73
2024-11-04 14:31:49,7.40,7.40,7.40,99.90,1099033,26,20281,-75
2024-11-04 14:32:20,7.40,7.40,7.40,99.90,1098012,26,19937,-75
2024-11-04 14:32:50,7.40,7.40,7.40,99.90,1097459,26,19930,-75
2024-11-04 14:33:22,7.40,7.40,7.40,99.90,1097854,26,19930,-76
2024-11-04 14:33:52,7.40,7.40,7.40,99.90,1097144,26,19966,-75
2024-11-04 14:34:24,7.40,7.40,7.40,99.90,1097370,26,19930,-73
2024-11-04 14:34:54,7.40,7.40,7.40,99.90,1097853,26,20361,-74
2024-11-04 14:35:26,7.40,7.40,7.40,99.90,1096757,26,19938,-75
2024-11-04 14:35:57,7.40,7.40,7.40,99.90,1097827,26,19937,-73
2024-11-04 14:36:27,7.30,7.30,7.30,99.90,1097317,26,19938,-76
2024-11-04 14:36:58,7.30,7.30,7.30,99.90,1101206,26,19999,-76
2024-11-04 14:37:29,7.30,7.30,7.30,99.90,1090527,26,19938,-77
2024-11-04 14:38:00,7.30,7.30,7.30,99.90,1086810,27,19938,-77
2024-11-04 14:38:30,7.40,7.40,7.40,99.90,1085035,26,20350,-75
2024-11-04 14:39:02,7.30,7.30,7.30,99.90,1089335,26,20455,-75
2024-11-04 14:39:35,7.30,7.30,7.30,99.90,1087837,27,19930,-77
2024-11-04 14:40:09,7.30,7.30,7.30,99.90,1098151,26,19938,-76
2024-11-04 14:40:41,7.40,7.40,7.40,99.90,1091069,26,19934,-77
2024-11-04 14:41:14,7.40,7.40,7.40,99.90,1099245,26,19958,-77
2024-11-04 14:41:44,7.40,7.40,7.40,99.90,1088831,26,19938,-76
2024-11-04 14:42:35,7.40,7.40,7.40,99.90,1086192,27,19935,-77
2024-11-04 14:43:09,7.40,7.40,7.40,99.90,1087612,26,19946,-76
2024-11-04 14:43:40,7.40,7.40,7.40,99.90,1093745,27,20257,-76
2024-11-04 14:44:11,7.40,7.40,7.40,99.90,1091965,26,20400,-76
2024-11-04 14:44:42,7.40,7.40,7.40,99.90,1090112,26,19930,-75
2024-11-04 14:45:12,7.40,7.40,7.40,99.90,1086933,27,19938,-75
2024-11-04 14:45:43,7.40,7.40,7.40,99.90,1081464,26,19932,-77
2024-11-04 14:46:14,7.40,7.40,7.40,99.90,1092613,26,19941,-76
2024-11-04 14:46:45,7.50,7.50,7.50,99.90,1086478,26,19937,-76
2024-11-04 14:47:33,7.40,7.40,7.40,99.90,1093272,27,19938,-76
2024-11-04 14:48:04,7.40,7.40,7.40,99.90,1083565,27,19931,-78
2024-11-04 14:48:35,7.40,7.40,7.40,99.90,1085948,27,19943,-76
2024-11-04 14:49:06,7.40,7.40,7.40,99.90,1084506,27,19943,-77
2024-11-04 14:49:37,7.50,7.50,7.50,99.90,1083735,27,19932,-76
2024-11-04 14:50:13,7.50,7.50,7.50,99.90,1087412,27,20320,-77
2024-11-04 14:50:44,7.50,7.50,7.50,99.90,1084067,27,19942,-76
2024-11-04 14:51:24,7.40,7.40,7.40,99.90,1076291,27,19931,-76
2024-11-04 14:51:55,7.40,7.40,7.40,99.90,1085393,27,19931,-77
2024-11-04 14:52:25,7.50,7.50,7.50,99.90,1094464,26,20430,-76
2024-11-04 14:52:57,7.40,7.40,7.40,99.90,1090301,27,19930,-76
2024-11-04 14:53:33,7.50,7.50,7.50,99.90,1093561,26,19930,-77
2024-11-04 14:54:13,7.50,7.50,7.50,99.90,1094493,26,19941,-77
2024-11-04 14:54:43,7.50,7.50,7.50,99.90,1091711,26,19959,-77
2024-11-04 14:55:15,7.60,7.60,7.60,99.90,1093398,26,19937,-77
2024-11-04 14:55:46,7.60,7.60,7.60,99.90,1096715,26,19962,-77
2024-11-04 14:56:21,7.60,7.60,7.60,99.90,1091659,26,19931,-78
2024-11-04 14:56:52,7.60,7.60,7.60,99.90,1084592,26,19935,-77
2024-11-04 14:57:23,7.60,7.60,7.60,99.90,1097200,26,19930,-76
2024-11-04 14:57:54,7.60,7.60,7.60,99.90,1100173,26,20508,-76
2024-11-04 14:58:25,7.60,7.60,7.60,99.90,1094063,26,19931,-77
2024-11-04 14:58:57,7.60,7.60,7.60,99.90,1093227,26,19937,-76
2024-11-04 14:59:28,7.60,7.60,7.60,99.90,1099082,26,19934,-77
2024-11-04 14:59:58,7.60,7.60,7.60,99.90,1082033,26,19983,-76
2024-11-04 15:00:31,7.70,7.70,7.70,99.90,1093385,27,19934,-75
2024-11-04 15:01:12,7.70,7.70,7.70,99.90,1088233,26,19935,-76
2024-11-04 15:01:42,7.70,7.70,7.70,99.90,1090855,26,19931,-75
2024-11-04 15:02:13,7.70,7.70,7.70,99.90,1093629,26,19983,-75
2024-11-04 15:02:44,7.70,7.70,7.70,99.90,1099343,26,19942,-74
2024-11-04 15:03:14,7.70,7.70,7.70,99.90,1099934,26,19930,-75
2024-11-04 15:03:55,7.70,7.70,7.70,99.90,1093610,26,19938,-75
2024-11-04 15:04:26,7.70,7.70,7.70,99.90,1087029,26,19931,-76
2024-11-04 15:04:57,7.70,7.70,7.70,99.90,1091744,26,20527,-77
2024-11-04 15:05:28,7.70,7.70,7.70,99.90,1092471,27,19943,-77
2024-11-04 15:05:59,7.70,7.70,7.70,99.90,1089333,26,20768,-76
2024-11-04 15:06:32,7.70,7.70,7.70,99.90,1094882,27,20161,-77
2024-11-04 15:07:10,7.70,7.70,7.70,99.90,1091471,26,19930,-76
2024-11-04 15:07:40,7.70,7.70,7.70,99.90,1095018,26,19946,-77
2024-11-04 15:08:21,7.70,7.70,7.70,99.90,1096724,26,19930,-76
2024-11-04 15:08:52,7.70,7.70,7.70,99.90,1091269,27,20004,-76
2024-11-04 15:09:23,7.60,7.60,7.60,99.90,1100109,26,19985,-77
2024-11-04 15:09:53,7.60,7.60,7.60,99.90,1090785,26,19982,-77
2024-11-04 15:10:35,7.70,7.70,7.70,99.90,1093242,26,20072,-77
2024-11-04 15:11:09,7.60,7.60,7.60,99.90,1089404,26,20005,-77
2024-11-04 15:11:40,7.60,7.60,7.60,99.90,1098391,26,19962,-77
2024-11-04 15:12:37,7.60,7.60,7.60,99.90,1099100,26,19930,-77
2024-11-04 15:13:17,7.60,7.60,7.60,99.90,1091448,26,20012,-76
2024-11-04 15:13:47,7.70,7.70,7.70,99.90,1098025,26,19938,-78
2024-11-04 15:14:20,7.70,7.70,7.70,99.90,1101049,26,19930,-77
2024-11-04 15:14:53,7.60,7.60,7.60,99.90,1097319,26,19977,-78
2024-11-04 15:15:23,7.60,7.60,7.60,99.90,1100916,26,20218,-78
2024-11-04 15:15:54,7.60,7.60,7.60,99.90,1098625,26,20488,-76
2024-11-04 15:16:24,7.70,7.70,7.70,99.90,1100768,26,20031,-76
2024-11-04 15:16:57,7.70,7.70,7.70,99.90,1099097,26,20391,-76
2024-11-04 15:17:29,7.70,7.70,7.70,99.90,1100689,26,20251,-76
2024-11-04 15:18:00,7.70,7.70,7.70,99.90,1098836,26,20004,-76
2024-11-04 15:18:30,7.70,7.70,7.70,99.90,1100597,26,20365,-77
2024-11-04 15:19:02,7.70,7.70,7.70,99.90,1098691,26,19930,-76
2024-11-04 15:19:32,7.70,7.70,7.70,99.90,1100718,26,19937,-77
2024-11-04 15:20:14,7.70,7.70,7.70,99.90,1098406,26,19999,-76
2024-11-04 15:20:47,7.70,7.70,7.70,99.90,1098441,26,19934,-77
2024-11-04 15:21:18,7.70,7.70,7.70,99.90,1095818,26,19946,-77
2024-11-04 15:21:48,7.70,7.70,7.70,99.90,1097962,26,20100,-75
2024-11-04 15:22:25,7.70,7.70,7.70,99.90,1101148,26,20307,-75
2024-11-04 15:22:56,7.70,7.70,7.70,99.90,1099197,26,19930,-75
2024-11-04 15:23:29,7.70,7.70,7.70,99.90,1097855,26,19941,-73
2024-11-04 15:24:00,7.70,7.70,7.70,99.90,1095330,26,19934,-74
2024-11-04 15:24:30,7.70,7.70,7.70,99.90,1100709,26,19934,-74
2024-11-04 15:25:12,7.70,7.70,7.70,99.90,1099176,26,20696,-76
2024-11-04 15:25:43,7.70,7.70,7.70,99.90,1098863,26,19937,-75
2024-11-04 15:26:15,7.60,7.60,7.60,99.90,1100931,26,20000,-76
2024-11-04 15:26:45,7.60,7.60,7.60,99.90,1096132,26,20315,-77
2024-11-04 15:27:17,7.70,7.70,7.70,99.90,1099625,26,19938,-78
2024-11-04 15:27:48,7.70,7.70,7.70,99.90,1099185,26,19937,-76
2024-11-04 15:28:19,7.70,7.70,7.70,99.90,1098710,26,19930,-76
2024-11-04 15:28:49,7.70,7.70,7.70,99.90,1099998,26,20430,-76
2024-11-04 15:29:20,7.70,7.70,7.70,99.90,1099651,26,19955,-77
2024-11-04 15:29:52,7.60,7.60,7.60,99.90,1095507,26,19996,-76
2024-11-04 15:30:27,7.70,7.70,7.70,99.90,1095835,26,19949,-76
2024-11-04 15:30:59,7.60,7.60,7.60,99.90,1096125,26,20077,-73
2024-11-04 15:31:30,7.60,7.60,7.60,99.90,1095395,26,19938,-75
2024-11-04 15:32:00,7.60,7.60,7.60,99.90,1097940,26,20388,-75
2024-11-04 15:32:31,7.50,7.50,7.50,99.90,1100236,26,19972,-75
2024-11-04 15:33:01,7.50,7.50,7.50,99.90,1098592,26,19938,-74
2024-11-04 15:33:33,7.50,7.50,7.50,99.90,1100269,26,19930,-76
2024-11-04 15:34:04,7.50,7.50,7.50,99.90,1098709,26,19930,-74
2024-11-04 15:34:35,7.50,7.50,7.50,99.90,1097939,26,20521,-74
2024-11-04 15:35:07,7.50,7.50,7.50,99.90,1098246,26,19940,-74
2024-11-04 15:35:43,7.60,7.60,7.60,99.90,1097972,26,19930,-76
2024-11-04 15:36:22,7.50,7.50,7.50,99.90,1101452,26,20004,-76
2024-11-04 15:36:53,7.50,7.50,7.50,99.90,1097435,26,20396,-78
2024-11-04 15:37:23,7.50,7.50,7.50,99.90,1100882,26,19933,-76
2024-11-04 15:37:55,7.50,7.50,7.50,99.90,1095679,26,20393,-75
2024-11-04 15:38:29,7.50,7.50,7.50,99.90,1098810,26,20261,-74
2024-11-04 15:39:00,7.50,7.50,7.50,99.90,1090992,26,19937,-76
2024-11-04 15:39:30,7.50,7.50,7.50,99.90,1100350,26,20200,-74
2024-11-04 15:40:13,7.50,7.50,7.50,99.90,1095360,26,19930,-73
2024-11-04 15:40:44,7.50,7.50,7.50,99.90,1094895,26,20354,-74
2024-11-04 15:41:18,7.40,7.40,7.40,99.90,1097042,26,19930,-74
2024-11-04 15:41:49,7.50,7.50,7.50,99.90,1098476,26,20284,-73
2024-11-04 15:42:22,7.40,7.40,7.40,99.90,1097125,26,19945,-74
2024-11-04 15:42:52,7.40,7.40,7.40,99.90,1101286,26,20270,-74
2024-11-04 15:43:27,7.40,7.40,7.40,99.90,1097662,26,19936,-74
2024-11-04 15:43:58,7.40,7.40,7.40,99.90,1098476,26,19937,-75
2024-11-04 15:44:29,7.40,7.40,7.40,99.90,1097763,26,20389,-74
2024-11-04 15:44:59,7.40,7.40,7.40,99.90,1096315,27,19963,-74
2024-11-04 15:45:31,7.30,7.30,7.30,99.90,1096995,26,19930,-74
2024-11-04 15:46:11,7.40,7.40,7.40,99.90,1100796,26,19930,-75
2024-11-04 15:46:49,7.40,7.40,7.40,99.90,1092842,26,19931,-74
2024-11-04 15:47:20,7.30,7.30,7.30,99.90,1100981,26,20331,-75
2024-11-04 15:47:50,7.30,7.30,7.30,99.90,1096877,26,19938,-74
2024-11-04 15:48:23,7.30,7.30,7.30,99.90,1101418,26,19934,-77
2024-11-04 15:48:54,7.30,7.30,7.30,99.90,1097567,26,19938,-75
2024-11-04 15:49:27,7.20,7.20,7.20,99.90,1100003,26,19937,-75
2024-11-04 15:49:58,7.20,7.20,7.20,99.90,1097730,26,20041,-75
2024-11-04 15:50:28,7.30,7.30,7.30,99.90,1100218,26,20349,-77
2024-11-04 15:50:59,7.30,7.30,7.30,99.90,1096033,26,19930,-74
2024-11-04 15:51:30,7.30,7.30,7.30,99.90,1091985,26,19930,-74
2024-11-04 15:52:05,7.30,7.30,7.30,99.90,1090352,26,19931,-75
2024-11-04 15:52:36,7.30,7.30,7.30,99.90,1085718,26,19939,-76
2024-11-04 15:53:08,7.30,7.30,7.30,99.90,1100161,26,20004,-74
2024-11-04 15:53:40,7.20,7.20,7.20,99.90,1094474,26,20466,-74
2024-11-04 15:54:11,7.20,7.20,7.20,99.90,1092949,26,20313,-75
2024-11-04 15:54:41,7.20,7.20,7.20,99.90,1083189,27,20402,-74
2024-11-04 15:55:18,7.10,7.10,7.10,99.90,1085796,27,19931,-75
2024-11-04 15:55:49,7.10,7.10,7.10,99.90,1086245,26,20373,-74
2024-11-04 15:56:21,7.20,7.20,7.20,99.90,1094325,26,20070,-76
2024-11-04 15:56:51,7.20,7.20,7.20,99.90,1097701,26,19980,-73
2024-11-04 15:57:22,7.10,7.10,7.10,99.90,1099775,26,19984,-75
2024-11-04 15:57:53,7.10,7.10,7.10,99.90,1097624,26,20538,-74
2024-11-04 15:58:27,7.10,7.10,7.10,99.90,1100051,26,19938,-75
2024-11-04 15:58:58,7.10,7.10,7.10,99.90,1100422,26,20122,-75
2024-11-04 15:59:29,7.10,7.10,7.10,99.90,1096386,26,19934,-77
2024-11-04 15:59:59,7.20,7.20,7.20,99.90,1097578,26,19930,-75
2024-11-04 16:00:33,7.20,7.20,7.20,99.90,1096931,26,19934,-78
2024-11-04 16:01:14,7.20,7.20,7.20,99.90,1087090,27,19942,-71
2024-11-04 16:01:45,7.20,7.20,7.20,99.90,1075744,27,19939,-73
2024-11-04 16:02:18,7.20,7.20,7.20,99.90,1079131,27,20327,-77
2024-11-04 16:02:49,7.20,7.20,7.20,99.90,1085826,27,20384,-76
2024-11-04 16:03:20,7.20,7.20,7.20,99.90,1093984,26,19945,-74
2024-11-04 16:04:08,7.20,7.20,7.20,99.90,1100425,26,20381,-76
2024-11-04 16:04:39,7.20,7.20,7.20,99.90,1101017,26,20004,-78
2024-11-04 16:05:16,7.20,7.20,7.20,99.90,1100348,26,20000,-77
2024-11-04 16:05:48,7.20,7.20,7.20,99.90,1096610,26,20385,-75
2024-11-04 16:06:19,7.20,7.20,7.20,99.90,1100652,26,19930,-76
2024-11-04 16:06:50,7.20,7.20,7.20,99.90,1097503,26,19970,-76
2024-11-04 16:07:39,7.20,7.20,7.20,99.90,1100662,26,19930,-76
2024-11-04 16:08:11,7.20,7.20,7.20,99.90,1099863,26,19941,-75
2024-11-04 16:08:45,7.20,7.20,7.20,99.90,1101974,26,19962,-81
2024-11-04 16:09:25,7.10,7.10,7.10,99.90,1100568,26,19938,-74
2024-11-04 16:09:56,7.10,7.10,7.10,99.90,1092958,26,19946,-76
2024-11-04 16:10:27,7.10,7.10,7.10,99.90,1098529,26,19945,-75
2024-11-04 16:10:59,7.10,7.10,7.10,99.90,1098834,26,19934,-80
2024-11-04 16:11:35,7.10,7.10,7.10,99.90,1093979,26,19962,-78
2024-11-04 16:12:13,7.10,7.10,7.10,99.90,1094032,26,20001,-74
2024-11-04 16:12:44,7.10,7.10,7.10,99.90,1090785,26,20460,-74
2024-11-04 16:13:23,7.10,7.10,7.10,99.90,1092166,27,19935,-74
2024-11-04 16:13:55,7.10,7.10,7.10,99.90,1093985,27,19934,-77
2024-11-04 16:14:27,7.10,7.10,7.10,99.90,1098003,26,19931,-76
2024-11-04 16:14:58,7.10,7.10,7.10,99.90,1101230,26,20068,-80
2024-11-04 16:15:28,7.10,7.10,7.10,99.90,1102238,26,19930,-75
2024-11-04 16:16:08,7.10,7.10,7.10,99.90,1105311,26,20195,-81
2024-11-04 16:16:41,7.10,7.10,7.10,99.90,1102694,26,19961,-75
2024-11-04 16:17:12,7.10,7.10,7.10,99.90,1100391,26,19937,-75
2024-11-04 16:18:05,7.10,7.10,7.10,99.90,1100279,26,19938,-76
2024-11-04 16:18:36,7.10,7.10,7.10,99.90,1101101,26,19977,-79
2024-11-04 16:19:17,7.10,7.10,7.10,99.90,1099990,26,20332,-76
2024-11-04 16:19:48,7.10,7.10,7.10,99.90,1100324,26,20005,-77
2024-11-04 16:20:21,7.10,7.10,7.10,99.90,1100384,26,19942,-77
2024-11-04 16:20:53,7.10,7.10,7.10,99.90,1093765,26,20301,-76
2024-11-04 16:21:24,7.10,7.10,7.10,99.90,1086290,27,19931,-75
2024-11-04 16:21:55,7.10,7.10,7.10,99.90,1087010,27,20418,-75
2024-11-04 16:22:26,7.00,7.00,7.00,99.90,1086276,27,19960,-76
2024-11-04 16:22:57,7.10,7.10,7.10,99.90,1087294,26,19931,-76
2024-11-04 16:23:46,7.00,7.00,7.00,99.90,1099548,26,20063,-77
2024-11-04 16:24:18,7.00,7.00,7.00,99.90,1101215,26,20279,-78
2024-11-04 16:24:48,7.00,7.00,7.00,99.90,1098253,26,20006,-77
2024-11-04 16:25:19,7.00,7.00,7.00,99.90,1086276,27,20382,-76
2024-11-04 16:25:50,7.00,7.00,7.00,99.90,1083537,27,20346,-78
2024-11-04 16:26:24,7.00,7.00,7.00,99.90,1085383,26,20373,-78
2024-11-04 16:26:56,7.00,7.00,7.00,99.90,1093534,26,19938,-76
2024-11-04 16:27:26,7.00,7.00,7.00,99.90,1094029,26,19977,-76
2024-11-04 16:27:58,6.90,6.90,6.90,99.90,1094354,26,20108,-76
2024-11-04 16:28:39,6.90,6.90,6.90,99.90,1085824,27,20340,-75
2024-11-04 16:29:20,6.90,6.90,6.90,99.90,1086990,27,20451,-76
2024-11-04 16:29:51,6.90,6.90,6.90,99.90,1087882,27,19991,-77
2024-11-04 16:30:28,6.90,6.90,6.90,99.90,1086384,26,19932,-78
2024-11-04 16:31:02,6.90,6.90,6.90,99.90,1092124,26,19998,-77
2024-11-04 16:31:33,6.90,6.90,6.90,99.90,1094694,26,20636,-76
2024-11-04 16:32:21,6.90,6.90,6.90,99.90,1092520,26,19930,-76
2024-11-04 16:32:51,6.90,6.90,6.90,99.90,1089952,26,19942,-76
2024-11-04 16:33:24,6.90,6.90,6.90,99.90,1094537,26,19931,-77
2024-11-04 16:33:54,6.90,6.90,6.90,99.90,1094959,26,20045,-75
2024-11-04 16:34:25,6.90,6.90,6.90,99.90,1094614,27,19937,-76
2024-11-04 16:34:57,6.90,6.90,6.90,99.90,1094896,26,19935,-76
2024-11-04 16:35:29,6.80,6.80,6.80,99.90,1093589,26,20251,-78
2024-11-04 16:36:00,6.80,6.80,6.80,99.90,1096420,26,19937,-76
2024-11-04 16:36:31,6.80,6.80,6.80,99.90,1096110,27,19931,-77
2024-11-04 16:37:02,6.80,6.80,6.80,99.90,1098163,26,19975,-77
2024-11-04 16:37:33,6.80,6.80,6.80,99.90,1096767,26,19931,-77
2024-11-04 16:38:07,6.80,6.80,6.80,99.90,1097842,27,19934,-76
2024-11-04 16:38:38,6.80,6.80,6.80,99.90,1098065,26,19941,-76
2024-11-04 16:39:18,6.80,6.80,6.80,99.90,1098291,26,19934,-76
2024-11-04 16:39:49,6.80,6.80,6.80,99.90,1090465,27,20318,-76
2024-11-04 16:40:22,6.90,6.90,6.90,99.90,1091491,27,19931,-77
2024-11-04 16:40:55,6.90,6.90,6.90,99.90,1084501,27,19924,-76
2024-11-04 16:41:28,6.90,6.90,6.90,99.90,1092494,26,19966,-77
2024-11-04 16:41:59,6.90,6.90,6.90,99.90,1098801,26,19931,-78
2024-11-04 16:42:30,6.90,6.90,6.90,99.90,1096840,26,20338,-76
2024-11-04 16:43:01,6.90,6.90,6.90,99.90,1084548,27,19931,-78
2024-11-04 16:43:31,6.90,6.90,6.90,99.90,1090050,27,19978,-75
2024-11-04 16:44:19,6.90,6.90,6.90,99.90,1087846,27,19984,-77
2024-11-04 16:44:52,6.90,6.90,6.90,99.90,1087439,27,19939,-76
2024-11-04 16:45:24,6.90,6.90,6.90,99.90,1083131,27,19943,-77
2024-11-04 16:45:58,6.90,6.90,6.90,99.90,1089535,27,19935,-76
2024-11-04 16:46:29,6.90,6.90,6.90,99.90,1088244,26,20360,-77
2024-11-04 16:47:00,6.90,6.90,6.90,99.90,1093527,26,20230,-76
2024-11-04 16:47:30,6.90,6.90,6.90,99.90,1093414,26,20496,-77
2024-11-04 16:48:01,6.90,6.90,6.90,99.90,1093996,26,19938,-77
2024-11-04 16:48:32,6.90,6.90,6.90,99.90,1093261,26,19967,-77
2024-11-04 16:49:07,6.90,6.90,6.90,99.90,1093549,26,20462,-76
2024-11-04 16:49:38,6.90,6.90,6.90,99.90,1092999,26,19937,-78
2024-11-04 16:50:12,6.90,6.90,6.90,99.90,1093248,26,20298,-76
2024-11-04 16:50:42,6.90,6.90,6.90,99.90,1091541,26,19950,-76
2024-11-04 16:51:14,6.90,6.90,6.90,99.90,1098341,26,19930,-76
2024-11-04 16:51:45,6.90,6.90,6.90,99.90,1094449,26,19938,-78
2024-11-04 16:52:16,6.90,6.90,6.90,99.90,1093300,27,19942,-79
2024-11-04 16:52:46,6.90,6.90,6.90,99.90,1092940,26,19930,-76
2024-11-04 16:53:21,6.90,6.90,6.90,99.90,1092361,26,19943,-76
2024-11-04 16:53:54,6.90,6.90,6.90,99.90,1090923,26,19937,-77
2024-11-04 16:54:24,6.80,6.80,6.80,99.90,1091685,26,19931,-75
2024-11-04 16:54:55,6.70,6.70,6.70,99.90,1095203,26,19958,-75
2024-11-04 16:55:27,6.70,6.70,6.70,99.90,1083961,27,19931,-75
2024-11-04 16:55:58,6.70,6.70,6.70,99.90,1086131,27,20255,-75
2024-11-04 16:56:31,6.70,6.70,6.70,99.90,1078093,27,19979,-76
2024-11-04 16:57:02,6.70,6.70,6.70,99.90,1083911,27,19952,-77
2024-11-04 16:57:32,6.70,6.70,6.70,99.90,1111425,26,19984,-76
2024-11-04 16:58:06,6.70,6.70,6.70,99.90,1103265,26,19956,-77
2024-11-04 16:58:37,6.70,6.70,6.70,99.90,1093242,26,19943,-76
2024-11-04 16:59:12,6.70,6.70,6.70,99.90,1105107,26,19939,-79
2024-11-04 16:59:45,6.70,6.70,6.70,99.90,1098393,26,20482,-76
2024-11-04 17:00:25,6.60,6.60,6.60,99.90,1101021,26,19930,-77
2024-11-04 17:00:57,6.60,6.60,6.60,99.90,1100689,26,20387,-77
2024-11-04 17:01:29,6.60,6.60,6.60,99.90,1094779,26,19930,-79
2024-11-04 17:02:00,6.50,6.50,6.50,99.90,1104604,26,20341,-81
2024-11-04 17:02:31,6.50,6.50,6.50,99.90,1092929,26,20423,-75
2024-11-04 17:03:08,6.60,6.60,6.60,99.90,1087861,26,20368,-81
2024-11-04 17:03:39,6.60,6.60,6.60,99.90,1089768,26,20141,-76
2024-11-04 17:04:11,6.50,6.50,6.50,99.90,1091869,26,19931,-77
2024-11-04 17:04:42,6.50,6.50,6.50,99.90,1090424,26,20253,-78
2024-11-04 17:05:16,6.50,6.50,6.50,99.90,1093760,26,20276,-76
2024-11-04 17:05:47,6.50,6.50,6.50,99.90,1091548,26,20384,-75
2024-11-04 17:06:21,6.50,6.50,6.50,99.90,1091843,26,20515,-73
2024-11-04 17:06:51,6.50,6.50,6.50,99.90,1097186,26,20079,-77
2024-11-04 17:07:22,6.50,6.50,6.50,99.90,1097361,26,19981,-76
2024-11-04 17:07:53,6.50,6.50,6.50,99.90,1097098,26,19970,-76
2024-11-04 17:08:24,6.50,6.50,6.50,99.90,1097997,26,20460,-76
2024-11-04 17:08:54,6.50,6.50,6.50,99.90,1097295,26,20420,-78
2024-11-04 17:09:34,6.50,6.50,6.50,99.90,1101788,26,20369,-77
2024-11-04 17:10:09,6.50,6.50,6.50,99.90,1095730,26,20512,-80
2024-11-04 17:10:40,6.50,6.50,6.50,99.90,1095005,26,20369,-78
2024-11-04 17:11:17,6.50,6.50,6.50,99.90,1093423,26,19989,-81
2024-11-04 17:11:52,6.50,6.50,6.50,99.90,1085258,27,20524,-77
2024-11-04 17:12:27,6.50,6.50,6.50,99.90,1088438,27,19939,-77
2024-11-04 17:13:00,6.50,6.50,6.50,99.90,1086382,26,20291,-80
2024-11-04 17:13:31,6.40,6.40,6.40,99.90,1091773,26,19970,-78
2024-11-04 17:14:01,6.50,6.50,6.50,99.90,1097579,26,19930,-79
2024-11-04 17:14:34,6.50,6.50,6.50,99.90,1086228,27,20219,-77
2024-11-04 17:15:05,6.50,6.50,6.50,99.90,1074061,27,19932,-78
2024-11-04 17:15:39,6.50,6.50,6.50,99.90,1076290,27,20002,-76
2024-11-04 17:16:09,6.50,6.50,6.50,99.90,1070264,27,19933,-80
2024-11-04 17:16:40,6.50,6.50,6.50,99.90,1072067,27,19932,-78
2024-11-04 17:17:15,6.50,6.50,6.50,99.90,1072786,27,20012,-81
2024-11-04 17:17:47,6.50,6.50,6.50,99.90,1070981,27,19934,-79
2024-11-04 17:18:17,6.50,6.50,6.50,99.90,1069081,27,19936,-75
2024-11-04 17:18:48,6.50,6.50,6.50,99.90,1070414,27,20558,-76
2024-11-04 17:19:19,6.50,6.50,6.50,99.90,1075395,27,19947,-76
2024-11-04 17:19:50,6.50,6.50,6.50,99.90,1074940,27,20321,-76
2024-11-04 17:20:23,6.50,6.50,6.50,99.90,1079776,27,19935,-75
2024-11-04 17:20:53,6.50,6.50,6.50,99.90,1076498,27,19939,-75
2024-11-04 17:21:24,6.50,6.50,6.50,99.90,1079287,27,20268,-74
2024-11-04 17:21:54,6.50,6.50,6.50,99.90,1071265,27,20327,-75
2024-11-04 17:22:33,6.40,6.40,6.40,99.90,1068060,27,19932,-75
2024-11-04 17:23:23,6.40,6.40,6.40,99.90,1068522,27,19943,-74
2024-11-04 17:23:54,6.40,6.40,6.40,99.90,1072123,27,19975,-75
2024-11-04 17:24:25,6.50,6.50,6.50,99.90,1075429,27,19946,-77
2024-11-04 17:24:56,6.40,6.40,6.40,99.90,1077437,27,21006,-75
2024-11-04 17:25:37,6.50,6.50,6.50,99.90,1074299,27,20069,-76
2024-11-04 17:26:10,6.50,6.50,6.50,99.90,1075212,27,20591,-77
2024-11-04 17:26:40,6.50,6.50,6.50,99.90,1077251,27,19931,-75
2024-11-04 17:27:14,6.40,6.40,6.40,99.90,1079375,27,20010,-75
2024-11-04 17:27:45,6.40,6.40,6.40,99.90,1075836,27,20538,-74
2024-11-04 17:28:28,6.40,6.40,6.40,99.90,1078841,27,19938,-75
2024-11-04 17:28:58,6.50,6.50,6.50,99.90,1076056,27,19935,-75
2024-11-04 17:29:29,6.50,6.50,6.50,99.90,1076227,27,19936,-76
2024-11-04 17:29:59,6.50,6.50,6.50,99.90,1076612,27,19947,-76
2024-11-04 17:30:31,6.50,6.50,6.50,99.90,1076382,27,20379,-78
2024-11-04 17:31:06,6.50,6.50,6.50,99.90,1077004,27,19943,-74
2024-11-04 17:31:39,6.40,6.40,6.40,99.90,1070242,27,19940,-77
2024-11-04 17:32:10,6.50,6.50,6.50,99.90,1079635,27,19931,-77
2024-11-04 17:32:41,6.50,6.50,6.50,99.90,1069567,27,19932,-75
2024-11-04 17:33:17,6.50,6.50,6.50,99.90,1070576,27,19936,-76
2024-11-04 17:33:48,6.40,6.40,6.40,99.90,1066712,27,19969,-77
2024-11-04 17:34:18,6.40,6.40,6.40,99.90,1068916,27,20396,-76
2024-11-04 17:34:49,6.40,6.40,6.40,99.90,1073429,27,19940,-74
2024-11-04 17:35:21,6.40,6.40,6.40,99.90,1076791,27,20427,-77
2024-11-04 17:35:53,6.40,6.40,6.40,99.90,1075353,27,19943,-76
2024-11-04 17:36:43,6.50,6.50,6.50,99.90,1076578,27,20437,-75
2024-11-04 17:37:22,6.40,6.40,6.40,99.90,1079368,27,20019,-75
2024-11-04 17:37:54,6.50,6.50,6.50,99.90,1077174,27,20627,-76
2024-11-04 17:38:26,6.50,6.50,6.50,99.90,1076118,27,19932,-74
2024-11-04 17:38:57,6.50,6.50,6.50,99.90,1076605,27,20287,-74
2024-11-04 17:39:28,6.50,6.50,6.50,99.90,1077417,27,20072,-77
2024-11-04 17:40:03,6.50,6.50,6.50,99.90,1079304,27,19931,-76
2024-11-04 17:40:42,6.50,6.50,6.50,99.90,1080156,27,19931,-78
2024-11-04 17:41:12,6.50,6.50,6.50,99.90,1086761,27,19931,-75
2024-11-04 17:41:43,6.50,6.50,6.50,99.90,1081523,27,20698,-74
2024-11-04 17:42:14,6.50,6.50,6.50,99.90,1083073,27,19945,-76
2024-11-04 17:42:45,6.50,6.50,6.50,99.90,1084229,27,20039,-75
2024-11-04 17:43:17,6.50,6.50,6.50,99.90,1079181,27,19932,-76
2024-11-04 17:43:48,6.50,6.50,6.50,99.90,1083887,27,19943,-75
2024-11-04 17:44:19,6.60,6.60,6.60,99.90,1086453,27,19939,-76
2024-11-04 17:44:51,6.60,6.60,6.60,99.90,1083626,27,19937,-75
2024-11-04 17:45:23,6.60,6.60,6.60,99.90,1083716,27,20002,-75
2024-11-04 17:45:54,6.60,6.60,6.60,99.90,1074339,27,19946,-76
2024-11-04 17:46:25,6.60,6.60,6.60,99.90,1082510,27,20455,-75
2024-11-04 17:46:55,6.60,6.60,6.60,99.90,1088273,26,19931,-74
2024-11-04 17:47:31,6.50,6.50,6.50,99.90,1093467,26,19931,-75
2024-11-04 17:48:03,6.50,6.50,6.50,99.90,1098486,26,20388,-74
2024-11-04 17:48:34,6.50,6.50,6.50,99.90,1095191,26,19946,-72
2024-11-04 17:49:14,6.50,6.50,6.50,99.90,1101768,26,19954,-75
2024-11-04 17:49:44,6.50,6.50,6.50,99.90,1093813,26,20421,-76
2024-11-04 17:50:21,6.50,6.50,6.50,99.90,1101348,26,19999,-76
2024-11-04 17:50:53,6.50,6.50,6.50,99.90,1098069,26,19934,-75
2024-11-04 17:51:24,6.50,6.50,6.50,99.90,1102397,26,20200,-76
2024-11-04 17:51:54,6.50,6.50,6.50,99.90,1096154,26,20015,-74
2024-11-04 17:52:27,6.50,6.50,6.50,99.90,1097997,26,20361,-75
2024-11-04 17:52:58,6.50,6.50,6.50,99.90,1098511,26,20003,-76
2024-11-04 17:53:34,6.50,6.50,6.50,99.90,1100969,26,20264,-75
2024-11-04 17:54:09,6.50,6.50,6.50,99.90,1090211,26,19938,-75
2024-11-04 17:54:41,6.50,6.50,6.50,99.90,1098803,26,19938,-76
2024-11-04 17:55:14,6.50,6.50,6.50,99.90,1098998,26,19957,-76
2024-11-04 17:55:45,6.50,6.50,6.50,99.90,1099724,26,20008,-75
2024-11-04 17:56:17,6.50,6.50,6.50,99.90,1099774,26,19937,-73
2024-11-04 17:56:51,6.50,6.50,6.50,99.90,1100619,26,19938,-76
2024-11-04 17:57:25,6.50,6.50,6.50,99.90,1103443,26,19941,-77
2024-11-04 17:57:56,6.60,6.60,6.60,99.90,1098284,26,20045,-75
2024-11-04 17:58:29,6.60,6.60,6.60,99.90,1101998,26,19938,-75
2024-11-04 17:59:02,6.60,6.60,6.60,99.90,1099622,26,19930,-75
2024-11-04 17:59:32,6.60,6.60,6.60,99.90,1101006,26,19976,-78
2024-11-04 18:00:23,6.60,6.60,6.60,99.90,1098797,26,19999,-77
2024-11-04 18:01:04,6.60,6.60,6.60,99.90,1098496,26,19934,-77
2024-11-04 18:01:35,6.50,6.50,6.50,99.90,1099819,26,19937,-74
2024-11-04 18:02:14,6.50,6.50,6.50,99.90,1096087,26,19942,-74
2024-11-04 18:02:45,6.50,6.50,6.50,99.90,1098809,26,19930,-77
2024-11-04 18:03:21,6.50,6.50,6.50,99.90,1098181,26,20021,-74
2024-11-04 18:03:52,6.50,6.50,6.50,99.90,1098991,26,19930,-76
2024-11-04 18:04:23,6.50,6.50,6.50,99.90,1098189,26,19938,-77
2024-11-04 18:04:53,6.60,6.60,6.60,99.90,1095945,26,20266,-74
2024-11-04 18:05:24,6.60,6.60,6.60,99.90,1098614,26,19946,-75
2024-11-04 18:06:04,6.60,6.60,6.60,99.90,1098249,26,19937,-76
2024-11-04 18:06:53,6.60,6.60,6.60,99.90,1091275,26,19939,-75
2024-11-04 18:07:33,6.60,6.60,6.60,99.90,1100747,26,20426,-76
2024-11-04 18:08:10,6.60,6.60,6.60,99.90,1093275,26,19931,-78
2024-11-04 18:08:43,6.60,6.60,6.60,99.90,1093061,26,20372,-74
2024-11-04 18:09:17,6.60,6.60,6.60,99.90,1101397,26,19934,-76
2024-11-04 18:09:49,6.60,6.60,6.60,99.90,1097604,26,19940,-77
2024-11-04 18:10:22,6.60,6.60,6.60,99.90,1098034,26,19936,-76
2024-11-04 18:10:52,6.60,6.60,6.60,99.90,1097597,26,19934,-74
2024-11-04 18:11:43,6.70,6.70,6.70,99.90,1098522,26,19933,-75
2024-11-04 18:12:16,6.60,6.60,6.60,99.90,1102136,26,20006,-76
2024-11-04 18:12:47,6.60,6.60,6.60,99.90,1099535,26,19930,-76
2024-11-04 18:13:17,6.60,6.60,6.60,99.90,1101184,26,19930,-74
2024-11-04 18:13:48,6.60,6.60,6.60,99.90,1098017,26,19941,-76
2024-11-04 18:14:38,6.60,6.60,6.60,99.90,1101097,26,19936,-77
2024-11-04 18:15:19,6.60,6.60,6.60,99.90,1095423,26,19937,-76
2024-11-04 18:15:50,6.70,6.70,6.70,99.90,1098069,26,19985,-75
2024-11-04 18:16:21,6.60,6.60,6.60,99.90,1100793,26,20020,-73
2024-11-04 18:16:56,6.70,6.70,6.70,99.90,1097467,26,19938,-74
2024-11-04 18:17:29,6.70,6.70,6.70,99.90,1095331,26,20455,-76
2024-11-04 18:18:00,6.60,6.60,6.60,99.90,1097700,26,20029,-76
2024-11-04 18:18:31,6.70,6.70,6.70,99.90,1101145,26,19980,-74
2024-11-04 18:19:01,6.70,6.70,6.70,99.90,1098493,26,20000,-74
2024-11-04 18:19:41,6.70,6.70,6.70,99.90,1100733,26,20431,-75
2024-11-04 18:20:11,6.60,6.60,6.60,99.90,1090729,26,19970,-74
2024-11-04 18:20:43,6.60,6.60,6.60,99.90,1094032,26,19930,-75
2024-11-04 18:21:13,6.60,6.60,6.60,99.90,1096759,26,19930,-75
2024-11-04 18:21:44,6.60,6.60,6.60,99.90,1098037,26,19934,-77
2024-11-04 18:22:18,6.60,6.60,6.60,99.90,1100411,26,19931,-76
2024-11-04 18:22:48,6.60,6.60,6.60,99.90,1099222,26,20015,-74
2024-11-04 18:23:23,6.60,6.60,6.60,99.90,1101022,26,20004,-73
2024-11-04 18:23:54,6.60,6.60,6.60,99.90,1098362,26,20364,-73
2024-11-04 18:24:25,6.50,6.50,6.50,99.90,1100497,26,19937,-75
2024-11-04 18:24:59,6.50,6.50,6.50,99.90,1097907,26,19941,-75
2024-11-04 18:25:30,6.50,6.50,6.50,99.90,1101073,26,20071,-78
2024-11-04 18:26:18,6.50,6.50,6.50,99.90,1097089,26,19938,-75
2024-11-04 18:26:49,6.40,6.40,6.40,99.90,1095363,26,20313,-75
2024-11-04 18:27:20,6.50,6.50,6.50,99.90,1097211,26,19937,-74
2024-11-04 18:27:51,6.50,6.50,6.50,99.90,1099106,26,20393,-74
2024-11-04 18:28:32,6.50,6.50,6.50,99.90,1099226,26,19937,-75
2024-11-04 18:29:03,6.50,6.50,6.50,99.90,1099137,26,19976,-74
2024-11-04 18:29:34,6.40,6.40,6.40,99.90,1089797,26,20418,-74
2024-11-04 18:30:05,6.40,6.40,6.40,99.90,1083980,27,19935,-73
2024-11-04 18:30:36,6.40,6.40,6.40,99.90,1085389,27,19982,-74
2024-11-04 18:31:07,6.40,6.40,6.40,99.90,1087899,26,19931,-75
2024-11-04 18:31:37,6.40,6.40,6.40,99.90,1097814,26,20377,-74
2024-11-04 18:32:08,6.40,6.40,6.40,99.90,1101045,26,20007,-74
2024-11-04 18:32:39,6.40,6.40,6.40,99.90,1098331,26,19965,-75
2024-11-04 18:33:10,6.50,6.50,6.50,99.90,1099733,26,19986,-76
2024-11-04 18:33:40,6.40,6.40,6.40,99.90,1098061,26,19937,-73
2024-11-04 18:34:11,6.40,6.40,6.40,99.90,1100806,26,19988,-78
2024-11-04 18:34:42,6.40,6.40,6.40,99.90,1097927,26,20118,-74
2024-11-04 18:35:24,6.40,6.40,6.40,99.90,1102132,26,20375,-79
2024-11-04 18:35:55,6.40,6.40,6.40,99.90,1092688,26,20782,-76
2024-11-04 18:36:26,6.40,6.40,6.40,99.90,1095134,26,19931,-74
2024-11-04 18:36:56,6.40,6.40,6.40,99.90,1090430,26,19961,-74
2024-11-04 18:37:27,6.40,6.40,6.40,99.90,1094410,26,19945,-79
2024-11-04 18:37:58,6.40,6.40,6.40,99.90,1099746,26,20387,-76
2024-11-04 18:38:28,6.40,6.40,6.40,99.90,1099357,26,19930,-76
2024-11-04 18:39:00,6.40,6.40,6.40,99.90,1099911,26,19955,-75
2024-11-04 18:39:31,6.30,6.30,6.30,99.90,1097902,26,20336,-75
2024-11-04 18:40:12,6.30,6.30,6.30,99.90,1097377,26,19938,-76
2024-11-04 18:40:43,6.40,6.40,6.40,99.90,1098619,26,20228,-75
2024-11-04 18:41:22,6.30,6.30,6.30,99.90,1099832,26,20247,-78
2024-11-04 18:41:53,6.40,6.40,6.40,99.90,1092373,26,19978,-78
2024-11-04 18:42:25,6.40,6.40,6.40,99.90,1094105,26,20532,-75
2024-11-04 18:42:57,6.30,6.30,6.30,99.90,1099381,26,19930,-76
2024-11-04 18:43:30,6.40,6.40,6.40,99.90,1098422,26,19962,-75
2024-11-04 18:44:01,6.30,6.30,6.30,99.90,1098665,26,19999,-74
2024-11-04 18:44:39,6.30,6.30,6.30,99.90,1099192,26,20646,-75
2024-11-04 18:45:18,6.40,6.40,6.40,99.90,1101783,26,19930,-76
2024-11-04 18:45:53,6.30,6.30,6.30,99.90,1098268,26,19938,-77
2024-11-04 18:46:24,6.30,6.30,6.30,99.90,1101544,26,20622,-76
2024-11-04 18:46:55,6.40,6.40,6.40,99.90,1099242,26,20230,-77
2024-11-04 18:47:26,6.40,6.40,6.40,99.90,1101578,26,20022,-77
2024-11-04 18:47:56,6.40,6.40,6.40,99.90,1098821,26,20021,-75
2024-11-04 18:48:33,6.40,6.40,6.40,99.90,1103008,26,19940,-77
2024-11-04 18:49:08,6.40,6.40,6.40,99.90,1099690,26,20807,-76
2024-11-04 18:49:39,6.40,6.40,6.40,99.90,1099133,26,20357,-76
2024-11-04 18:50:11,6.30,6.30,6.30,99.90,1099332,26,19942,-77
2024-11-04 18:50:43,6.30,6.30,6.30,99.90,1092451,26,19930,-75
2024-11-04 18:51:20,6.30,6.30,6.30,99.90,1096085,26,20009,-74
2024-11-04 18:51:56,6.40,6.40,6.40,99.90,1092878,26,20295,-77
2024-11-04 18:52:27,6.30,6.30,6.30,99.90,1091449,26,19987,-76
2024-11-04 18:53:08,6.30,6.30,6.30,99.90,1094074,27,20005,-76
2024-11-04 18:53:39,6.40,6.40,6.40,99.90,1089591,26,19938,-76
2024-11-04 18:54:16,6.30,6.30,6.30,99.90,1095977,26,19967,-74
2024-11-04 18:54:47,6.40,6.40,6.40,99.90,1093812,26,19990,-74
2024-11-04 18:55:18,6.30,6.30,6.30,99.90,1100679,26,19930,-75
2024-11-04 18:55:59,6.20,6.20,6.20,99.90,1098087,26,19937,-75
2024-11-04 18:56:29,6.20,6.20,6.20,99.90,1101307,26,20358,-74
2024-11-04 18:57:03,6.30,6.30,6.30,99.90,1096181,26,19930,-76
2024-11-04 18:57:34,6.30,6.30,6.30,99.90,1100056,26,19930,-74
2024-11-04 18:58:07,6.30,6.30,6.30,99.90,1093998,26,20711,-76
2024-11-04 18:58:37,6.30,6.30,6.30,99.90,1084859,27,19949,-76
2024-11-04 18:59:12,6.30,6.30,6.30,99.90,1087644,27,20014,-75
2024-11-04 18:59:44,6.30,6.30,6.30,99.90,1090312,26,19931,-76
2024-11-04 19:00:28,6.30,6.30,6.30,99.90,1100621,26,19942,-75
2024-11-04 19:00:59,6.40,6.40,6.40,99.90,1094412,26,20574,-75
2024-11-04 19:01:31,6.30,6.30,6.30,99.90,1097344,26,19970,-73
2024-11-04 19:02:11,6.40,6.40,6.40,99.90,1101577,26,20247,-75
2024-11-04 19:02:42,6.40,6.40,6.40,99.90,1098664,26,20497,-75
2024-11-04 19:03:12,6.40,6.40,6.40,99.90,1100951,26,20030,-77
2024-11-04 19:03:43,6.40,6.40,6.40,99.90,1097736,26,20021,-75
2024-11-04 19:04:14,6.30,6.30,6.30,99.90,1101560,26,19963,-75
2024-11-04 19:04:45,6.30,6.30,6.30,99.90,1097750,26,19930,-75
2024-11-04 19:05:15,6.30,6.30,6.30,99.90,1098986,26,19978,-76
2024-11-04 19:05:46,6.30,6.30,6.30,99.90,1097917,26,19936,-76
2024-11-04 19:06:30,6.30,6.30,6.30,99.90,1097468,26,20851,-74
2024-11-04 19:07:09,6.20,6.20,6.20,99.90,1092854,26,19947,-74
2024-11-04 19:07:50,6.30,6.30,6.30,99.90,1096215,26,22034,-75
2024-11-04 19:08:28,6.30,6.30,6.30,99.90,1101385,26,20331,-75
2024-11-04 19:09:00,6.30,6.30,6.30,99.90,1097582,26,19938,-75
2024-11-04 19:09:34,6.20,6.20,6.20,99.90,1100424,26,19930,-75
2024-11-04 19:10:22,6.20,6.20,6.20,99.90,1099085,26,19930,-75
2024-11-04 19:10:52,6.30,6.30,6.30,99.90,1097620,26,19937,-75
2024-11-04 19:11:23,6.20,6.20,6.20,99.90,1097235,26,19937,-75
2024-11-04 19:11:55,6.20,6.20,6.20,99.90,1095931,26,19935,-74
2024-11-04 19:12:30,6.20,6.20,6.20,99.90,1097573,26,19951,-75
2024-11-04 19:13:00,6.20,6.20,6.20,99.90,1098123,26,20419,-75
2024-11-04 19:13:31,6.20,6.20,6.20,99.90,1090656,26,19942,-75
2024-11-04 19:14:02,6.20,6.20,6.20,99.90,1092404,26,19931,-76
2024-11-04 19:14:32,6.10,6.10,6.10,99.90,1098670,26,20065,-76
2024-11-04 19:15:15,6.20,6.20,6.20,99.90,1098519,26,19937,-75
2024-11-04 19:15:46,6.20,6.20,6.20,99.90,1098293,26,19937,-79
2024-11-04 19:16:17,6.20,6.20,6.20,99.90,1101643,26,19930,-74
2024-11-04 19:16:56,6.20,6.20,6.20,99.90,1098144,26,19942,-74
2024-11-04 19:17:26,6.20,6.20,6.20,99.90,1094508,26,20464,-77
2024-11-04 19:17:57,6.20,6.20,6.20,99.90,1098902,26,19937,-76
2024-11-04 19:18:32,6.20,6.20,6.20,99.90,1101329,26,20763,-76
2024-11-04 19:19:04,6.20,6.20,6.20,99.90,1098382,26,19957,-76
2024-11-04 19:19:39,6.30,6.30,6.30,99.90,1100848,26,20444,-75
2024-11-04 19:20:11,6.30,6.30,6.30,99.90,1098388,26,19930,-74
2024-11-04 19:20:43,6.30,6.30,6.30,99.90,1101155,26,19930,-74
2024-11-04 19:21:28,6.40,6.40,6.40,99.90,1096489,26,20448,-74
2024-11-04 19:21:59,6.40,6.40,6.40,99.90,1084381,26,19930,-74
2024-11-04 19:22:32,6.40,6.40,6.40,99.90,1089938,26,19931,-75
2024-11-04 19:23:08,6.40,6.40,6.40,99.90,1090566,26,20258,-74
2024-11-04 19:23:39,6.40,6.40,6.40,99.90,1087633,26,19938,-75
2024-11-04 19:24:30,6.40,6.40,6.40,99.90,1092730,26,19930,-73
2024-11-04 19:25:02,6.40,6.40,6.40,99.90,1067125,26,19932,-76
2024-11-04 19:25:32,6.40,6.40,6.40,99.90,1092820,26,19930,-74
2024-11-04 19:26:05,6.40,6.40,6.40,99.90,1090789,26,19930,-74
2024-11-04 19:26:36,6.30,6.30,6.30,99.90,1090355,26,19962,-74
2024-11-04 19:27:20,6.30,6.30,6.30,99.90,1093632,26,20264,-75
2024-11-04 19:27:51,6.40,6.40,6.40,99.90,1090891,26,20324,-75
2024-11-04 19:28:24,6.40,6.40,6.40,99.90,1090483,26,19930,-75
2024-11-04 19:28:55,6.40,6.40,6.40,99.90,1084186,27,19938,-74
2024-11-04 19:29:25,6.40,6.40,6.40,99.90,1083424,27,19962,-76
2024-11-04 19:29:57,6.40,6.40,6.40,99.90,1083911,27,19998,-75
2024-11-04 19:30:28,6.40,6.40,6.40,99.90,1083902,27,19992,-75
2024-11-04 19:31:00,6.40,6.40,6.40,99.90,1092265,26,20822,-73
2024-11-04 19:31:30,6.40,6.40,6.40,99.90,1083884,27,19935,-74
2024-11-04 19:32:01,6.40,6.40,6.40,99.90,1091423,26,20684,-75
2024-11-04 19:32:33,6.40,6.40,6.40,99.90,1090831,26,20075,-78
2024-11-04 19:33:04,6.30,6.30,6.30,99.90,1091477,26,20350,-76
2024-11-04 19:33:34,6.30,6.30,6.30,99.90,1089869,26,19931,-75
2024-11-04 19:34:05,6.30,6.30,6.30,99.90,1091177,26,19931,-74
2024-11-04 19:34:36,6.40,6.40,6.40,99.90,1089738,27,20043,-75
2024-11-04 19:35:31,6.40,6.40,6.40,99.90,1093607,26,20051,-75
2024-11-04 19:36:04,6.40,6.40,6.40,99.90,1081886,27,20014,-74
2024-11-04 19:36:35,6.40,6.40,6.40,99.90,1078658,27,19944,-75
2024-11-04 19:37:07,6.40,6.40,6.40,99.90,1077770,27,19939,-75
2024-11-04 19:37:44,6.40,6.40,6.40,99.90,1079208,27,20035,-76
2024-11-04 19:38:18,6.40,6.40,6.40,99.90,1084541,27,19931,-75
2024-11-04 19:38:50,6.40,6.40,6.40,99.90,1090151,26,20168,-77
2024-11-04 19:39:25,6.40,6.40,6.40,99.90,1090351,27,19943,-75
2024-11-04 19:39:58,6.40,6.40,6.40,99.90,1090439,26,20509,-75
2024-11-04 19:40:35,6.40,6.40,6.40,99.90,1090891,26,19962,-77
2024-11-04 19:41:17,6.40,6.40,6.40,99.90,1094532,26,19930,-77
2024-11-04 19:41:48,6.40,6.40,6.40,99.90,1085130,27,20277,-75
2024-11-04 19:42:26,6.40,6.40,6.40,99.90,1086628,27,19939,-77
2024-11-04 19:42:59,6.40,6.40,6.40,99.90,1084190,27,19931,-77
2024-11-04 19:43:30,6.30,6.30,6.30,99.90,1088756,26,20297,-75
2024-11-04 19:44:01,6.40,6.40,6.40,99.90,1076729,27,19932,-75
2024-11-04 19:44:32,6.40,6.40,6.40,99.90,1079436,27,19932,-76
2024-11-04 19:45:20,6.40,6.40,6.40,99.90,1074307,27,19948,-75
2024-11-04 19:45:51,6.40,6.40,6.40,99.90,1076392,27,20271,-74
2024-11-04 19:46:24,6.30,6.30,6.30,99.90,1076981,27,19938,-75
2024-11-04 19:46:54,6.30,6.30,6.30,99.90,1076274,27,20735,-75
2024-11-04 19:47:25,6.30,6.30,6.30,99.90,1075939,27,19936,-76
2024-11-04 19:47:57,6.40,6.40,6.40,99.90,1076000,27,19931,-76
2024-11-04 19:48:30,6.30,6.30,6.30,99.90,1076097,27,20398,-76
2024-11-04 19:49:06,6.40,6.40,6.40,99.90,1079095,27,19932,-76
2024-11-04 19:49:36,6.40,6.40,6.40,99.90,1077154,27,20412,-75
2024-11-04 19:50:25,6.30,6.30,6.30,99.90,1079716,27,19932,-74
2024-11-04 19:50:57,6.30,6.30,6.30,99.90,1076108,27,20290,-77
2024-11-04 19:51:28,6.30,6.30,6.30,99.90,1078928,27,19931,-76
2024-11-04 19:52:08,6.30,6.30,6.30,99.90,1076745,27,19971,-76
2024-11-04 19:52:38,6.30,6.30,6.30,99.90,1076888,27,20258,-76
2024-11-04 19:53:27,6.30,6.30,6.30,99.90,1076011,27,19932,-76
2024-11-04 19:54:01,6.30,6.30,6.30,99.90,1082051,27,20394,-74
2024-11-04 19:54:32,6.30,6.30,6.30,99.90,1083894,26,20374,-75
2024-11-04 19:55:11,6.30,6.30,6.30,99.90,1090821,26,19930,-76
2024-11-04 19:55:42,6.30,6.30,6.30,99.90,1085701,26,19931,-76
2024-11-04 19:56:18,6.30,6.30,6.30,99.90,1093151,26,20346,-77
2024-11-04 19:56:50,6.30,6.30,6.30,99.90,1088171,26,19931,-75
2024-11-04 19:57:22,6.30,6.30,6.30,99.90,1085857,27,19946,-74
2024-11-04 19:57:54,6.40,6.40,6.40,99.90,1084002,27,19975,-75
2024-11-04 19:58:26,6.30,6.30,6.30,99.90,1085101,27,20533,-75
2024-11-04 19:58:57,6.20,6.20,6.20,99.90,1086696,27,19931,-76
2024-11-04 19:59:29,6.20,6.20,6.20,99.90,1081080,27,19931,-75
2024-11-04 20:00:38,6.20,6.20,6.20,99.90,1077304,27,20482,-76
2024-11-04 20:01:19,6.20,6.20,6.20,99.90,1068358,27,19944,-75
2024-11-04 20:01:50,6.20,6.20,6.20,99.90,1070171,27,20536,-73
2024-11-04 20:02:34,6.20,6.20,6.20,99.90,1072715,27,20392,-75
2024-11-04 20:03:13,6.20,6.20,6.20,99.90,1066773,27,19939,-74
2024-11-04 20:03:44,6.20,6.20,6.20,99.90,1064361,27,20013,-76
2024-11-04 20:04:14,6.20,6.20,6.20,99.90,1069964,27,19932,-76
2024-11-04 20:04:45,6.20,6.20,6.20,99.90,1062817,27,19940,-75
2024-11-04 20:05:17,6.30,6.30,6.30,99.90,1063605,27,19950,-75
2024-11-04 20:05:48,6.30,6.30,6.30,99.90,1055792,27,19936,-75
2024-11-04 20:06:20,6.30,6.30,6.30,99.90,1057100,27,20369,-74
2024-11-04 20:06:53,6.30,6.30,6.30,99.90,1063218,27,20340,-75
2024-11-04 20:07:25,6.30,6.30,6.30,99.90,1078556,27,20082,-74
2024-11-04 20:07:55,6.30,6.30,6.30,99.90,1085777,27,19939,-78
2024-11-04 20:08:31,6.30,6.30,6.30,99.90,1086739,27,19931,-77
2024-11-04 20:09:10,6.20,6.20,6.20,99.90,1084878,27,19938,-75
2024-11-04 20:09:45,6.20,6.20,6.20,99.90,1081975,27,20045,-74
2024-11-04 20:10:17,6.10,6.10,6.10,99.90,1086409,27,19931,-74
2024-11-04 20:10:49,6.20,6.20,6.20,99.90,1083363,27,19949,-76
2024-11-04 20:11:21,6.10,6.10,6.10,99.90,1086152,27,20371,-74
2024-11-04 20:11:52,6.10,6.10,6.10,99.90,1083792,27,19938,-77
2024-11-04 20:12:23,6.10,6.10,6.10,99.90,1083025,27,19939,-76
2024-11-04 20:12:54,6.10,6.10,6.10,99.90,1083401,27,19931,-77
2024-11-04 20:13:24,6.20,6.20,6.20,99.90,1082938,27,20080,-76
2024-11-04 20:13:59,6.10,6.10,6.10,99.90,1083337,27,20329,-72
2024-11-04 20:14:29,6.20,6.20,6.20,99.90,1082897,27,20402,-76
2024-11-04 20:15:00,6.20,6.20,6.20,99.90,1083619,27,19931,-76
2024-11-04 20:15:31,6.20,6.20,6.20,99.90,1082910,27,20469,-74
2024-11-04 20:16:03,6.20,6.20,6.20,99.90,1087169,27,19938,-76
2024-11-04 20:16:35,6.20,6.20,6.20,99.90,1090274,26,20423,-73
2024-11-04 20:17:11,6.20,6.20,6.20,99.90,1090505,26,19934,-75
2024-11-04 20:17:42,6.20,6.20,6.20,99.90,1087212,26,19982,-75
2024-11-04 20:18:13,6.20,6.20,6.20,99.90,1091385,26,19939,-75
2024-11-04 20:18:43,6.20,6.20,6.20,99.90,1082644,27,19938,-73
2024-11-04 20:19:14,6.20,6.20,6.20,99.90,1086449,27,19931,-73
2024-11-04 20:19:45,6.20,6.20,6.20,99.90,1082566,27,20279,-73
2024-11-04 20:20:16,6.10,6.10,6.10,99.90,1086668,27,20418,-74
2024-11-04 20:20:47,6.10,6.10,6.10,99.90,1089698,26,19930,-75
2024-11-04 20:21:19,6.20,6.20,6.20,99.90,1093330,26,19930,-75
2024-11-04 20:21:50,6.10,6.10,6.10,99.90,1090088,26,20042,-73
2024-11-04 20:22:24,6.10,6.10,6.10,99.90,1093491,26,20383,-73
2024-11-04 20:22:55,6.20,6.20,6.20,99.90,1089567,26,19938,-74
2024-11-04 20:23:25,6.10,6.10,6.10,99.90,1083633,27,19939,-73
2024-11-04 20:23:57,6.10,6.10,6.10,99.90,1082735,27,20295,-73
2024-11-04 20:24:28,6.10,6.10,6.10,99.90,1083542,27,19938,-74
2024-11-04 20:24:59,6.20,6.20,6.20,99.90,1086511,27,20457,-74
2024-11-04 20:25:41,6.10,6.10,6.10,99.90,1090616,26,19977,-73
2024-11-04 20:26:21,6.10,6.10,6.10,99.90,1093174,26,20402,-75
2024-11-04 20:26:54,6.10,6.10,6.10,99.90,1094254,26,19931,-77
2024-11-04 20:27:25,6.10,6.10,6.10,99.90,1088779,26,19931,-74
2024-11-04 20:27:56,6.10,6.10,6.10,99.90,1093091,26,20354,-74
2024-11-04 20:28:29,6.10,6.10,6.10,99.90,1093259,27,19931,-75
2024-11-04 20:29:01,6.00,6.00,6.00,99.90,1089795,26,19954,-73
2024-11-04 20:29:34,6.00,6.00,6.00,99.90,1090676,26,19970,-75
2024-11-04 20:30:11,6.00,6.00,6.00,99.90,1093505,26,19938,-75
2024-11-04 20:30:44,6.00,6.00,6.00,99.90,1083848,26,19937,-73
2024-11-04 20:31:15,6.00,6.00,6.00,99.90,1093163,26,19938,-74
2024-11-04 20:31:46,6.00,6.00,6.00,99.90,1090190,26,20278,-73
2024-11-04 20:32:16,6.00,6.00,6.00,99.90,1085976,27,19931,-74
2024-11-04 20:32:47,6.00,6.00,6.00,99.90,1076028,27,19931,-73
2024-11-04 20:33:18,6.00,6.00,6.00,99.90,1079121,27,19951,-75
2024-11-04 20:33:49,6.00,6.00,6.00,99.90,1076424,27,19943,-75
2024-11-04 20:34:20,6.00,6.00,6.00,99.90,1086506,27,19943,-73
2024-11-04 20:34:53,6.00,6.00,6.00,99.90,1089918,26,20293,-74
2024-11-04 20:35:24,6.00,6.00,6.00,99.90,1090407,26,20513,-74
2024-11-04 20:35:56,6.00,6.00,6.00,99.90,1095162,26,19930,-75
2024-11-04 20:36:27,6.10,6.10,6.10,99.90,1098111,26,20423,-75
2024-11-04 20:36:57,6.00,6.00,6.00,99.90,1097943,26,19930,-73
2024-11-04 20:37:28,6.10,6.10,6.10,99.90,1100422,26,19930,-74
2024-11-04 20:37:59,6.00,6.00,6.00,99.90,1097557,26,19930,-74
2024-11-04 20:38:48,6.00,6.00,6.00,99.90,1101322,26,20316,-74
2024-11-04 20:39:30,6.00,6.00,6.00,99.90,1099951,26,19941,-73
2024-11-04 20:40:04,6.10,6.10,6.10,99.90,1096980,26,19930,-73
2024-11-04 20:40:38,6.10,6.10,6.10,99.90,1092413,26,19930,-73
2024-11-04 20:41:12,6.10,6.10,6.10,99.90,1093004,26,19986,-75
2024-11-04 20:41:45,6.10,6.10,6.10,99.90,1085663,27,20359,-76
2024-11-04 20:42:17,6.10,6.10,6.10,99.90,1088499,26,20283,-75
2024-11-04 20:42:48,6.10,6.10,6.10,99.90,1097056,26,20000,-74
2024-11-04 20:43:18,6.10,6.10,6.10,99.90,1080051,27,19950,-74
2024-11-04 20:43:49,6.10,6.10,6.10,99.90,1080399,27,19994,-73
2024-11-04 20:44:22,6.10,6.10,6.10,99.90,1083226,27,19942,-74
2024-11-04 20:44:53,6.10,6.10,6.10,99.90,1092395,26,20318,-72
2024-11-04 20:45:27,6.10,6.10,6.10,99.90,1092562,26,19967,-75
2024-11-04 20:46:02,6.10,6.10,6.10,99.90,1092469,26,19937,-74
2024-11-04 20:46:32,6.20,6.20,6.20,99.90,1092356,26,19931,-74
2024-11-04 20:47:03,6.20,6.20,6.20,99.90,1085979,27,19931,-74
2024-11-04 20:47:33,6.20,6.20,6.20,99.90,1085219,27,20284,-72
2024-11-04 20:48:13,6.20,6.20,6.20,99.90,1084443,27,19945,-73
2024-11-04 20:48:45,6.20,6.20,6.20,99.90,1082340,27,19938,-73
2024-11-04 20:49:15,6.10,6.10,6.10,99.90,1086130,27,20327,-73
2024-11-04 20:49:46,6.10,6.10,6.10,99.90,1085520,27,19935,-73
2024-11-04 20:50:28,6.10,6.10,6.10,99.90,1086541,27,19947,-73
2024-11-04 20:51:05,6.10,6.10,6.10,99.90,1093097,26,19930,-73
2024-11-04 20:51:38,6.10,6.10,6.10,99.90,1092718,26,19931,-73
2024-11-04 20:52:11,6.20,6.20,6.20,99.90,1086520,26,19938,-75
2024-11-04 20:52:42,6.20,6.20,6.20,99.90,1086790,27,19934,-75
2024-11-04 20:53:14,6.20,6.20,6.20,99.90,1086054,26,20369,-73
2024-11-04 20:53:46,6.20,6.20,6.20,99.90,1080437,27,20048,-74
2024-11-04 20:54:23,6.10,6.10,6.10,99.90,1079087,27,20018,-73
2024-11-04 20:54:58,6.10,6.10,6.10,99.90,1079298,27,19943,-74
2024-11-04 20:55:30,6.10,6.10,6.10,99.90,1082518,27,19951,-74
2024-11-04 20:56:01,6.10,6.10,6.10,99.90,1089298,27,19937,-74
2024-11-04 20:56:31,6.10,6.10,6.10,99.90,1093409,26,20306,-73
2024-11-04 20:57:13,6.20,6.20,6.20,99.90,1091004,26,20281,-72
2024-11-04 20:57:44,6.10,6.10,6.10,99.90,1075128,26,19931,-75
2024-11-04 20:58:29,6.10,6.10,6.10,99.90,1058945,26,20050,-75
2024-11-04 20:59:00,6.20,6.20,6.20,99.90,1093314,26,20012,-74
2024-11-04 20:59:32,6.20,6.20,6.20,99.90,1071989,27,20367,-74
2024-11-04 21:00:22,6.10,6.10,6.10,99.90,1072609,27,20348,-74
2024-11-04 21:00:53,6.10,6.10,6.10,99.90,1068913,27,20849,-73
2024-11-04 21:01:23,6.10,6.10,6.10,99.90,1072688,27,19939,-73
2024-11-04 21:01:54,6.10,6.10,6.10,99.90,1071967,27,19932,-73
2024-11-04 21:02:31,6.10,6.10,6.10,99.90,1073060,27,20494,-73
2024-11-04 21:03:01,6.10,6.10,6.10,99.90,1068915,27,19937,-73
2024-11-04 21:03:34,6.10,6.10,6.10,99.90,1072186,27,20423,-73
2024-11-04 21:04:05,6.10,6.10,6.10,99.90,1072922,27,19939,-75
2024-11-04 21:04:36,6.10,6.10,6.10,99.90,1071258,27,19932,-73
2024-11-04 21:05:10,6.10,6.10,6.10,99.90,1070450,27,19936,-73
2024-11-04 21:05:42,6.10,6.10,6.10,99.90,1068859,27,20430,-73
2024-11-04 21:06:13,6.10,6.10,6.10,99.90,1064316,27,19960,-73
2024-11-04 21:06:43,6.10,6.10,6.10,99.90,1065743,27,20456,-75
2024-11-04 21:07:14,6.10,6.10,6.10,99.90,1065896,27,19932,-73
2024-11-04 21:07:47,6.10,6.10,6.10,99.90,1059244,27,19933,-74
2024-11-04 21:08:29,6.10,6.10,6.10,99.90,1065517,27,20008,-72
2024-11-04 21:09:20,6.10,6.10,6.10,99.90,1064834,27,20340,-73
2024-11-04 21:09:51,6.10,6.10,6.10,99.90,1053842,27,20294,-73
2024-11-04 21:10:34,6.10,6.10,6.10,99.90,1057819,27,19937,-73
2024-11-04 21:11:18,6.10,6.10,6.10,99.90,1052921,27,20382,-73
2024-11-04 21:11:48,6.00,6.00,6.00,99.90,1050321,28,19941,-74
2024-11-04 21:12:26,6.00,6.00,6.00,99.90,1064138,27,19932,-72
2024-11-04 21:12:57,6.00,6.00,6.00,99.90,1067783,27,19939,-76
2024-11-04 21:13:29,6.00,6.00,6.00,99.90,1073036,27,19936,-73
2024-11-04 21:14:01,6.00,6.00,6.00,99.90,1072083,27,20277,-73
2024-11-04 21:14:31,6.00,6.00,6.00,99.90,1066391,27,19933,-73
2024-11-04 21:15:22,6.00,6.00,6.00,99.90,1052273,28,20618,-73
2024-11-04 21:16:04,6.00,6.00,6.00,99.90,1050343,28,19947,-74
2024-11-04 21:16:35,6.00,6.00,6.00,99.90,1059340,27,20522,-73
2024-11-04 21:17:06,6.00,6.00,6.00,99.90,1052178,27,19933,-72
2024-11-04 21:17:36,6.00,6.00,6.00,99.90,1051159,28,19941,-73
2024-11-04 21:18:12,6.00,6.00,6.00,99.90,1048611,28,20565,-73
2024-11-04 21:18:45,6.00,6.00,6.00,99.90,1044493,28,19941,-73
2024-11-04 21:19:15,6.00,6.00,6.00,99.90,1052752,28,19933,-72
2024-11-04 21:19:49,6.10,6.10,6.10,99.90,1050757,28,19934,-73
2024-11-04 21:20:19,6.10,6.10,6.10,99.90,1057609,27,20381,-73
2024-11-04 21:20:53,6.10,6.10,6.10,99.90,1057712,27,20006,-74
2024-11-04 21:21:29,6.10,6.10,6.10,99.90,1055012,27,19933,-73
2024-11-04 21:22:00,6.10,6.10,6.10,99.90,1065896,27,19989,-72
2024-11-04 21:22:31,6.10,6.10,6.10,99.90,1065186,27,20003,-73
2024-11-04 21:23:01,6.10,6.10,6.10,99.90,1064569,27,19941,-72
2024-11-04 21:23:32,6.10,6.10,6.10,99.90,1064843,27,19986,-72
2024-11-04 21:24:08,6.10,6.10,6.10,99.90,1064449,27,20348,-72
2024-11-04 21:24:43,6.10,6.10,6.10,99.90,1064424,27,21593,-73
2024-11-04 21:25:16,6.10,6.10,6.10,99.90,1065744,27,19983,-74
2024-11-04 21:25:47,6.00,6.00,6.00,99.90,1064534,27,20401,-73
2024-11-04 21:26:23,6.00,6.00,6.00,99.90,1065026,27,20071,-74
2024-11-04 21:26:54,6.00,6.00,6.00,99.90,1066145,27,19932,-74
2024-11-04 21:27:27,6.00,6.00,6.00,99.90,1062076,27,20729,-73
2024-11-04 21:27:58,6.00,6.00,6.00,99.90,1063998,27,20401,-73
2024-11-04 21:28:28,6.00,6.00,6.00,99.90,1065815,27,19933,-73
2024-11-04 21:29:11,6.00,6.00,6.00,99.90,1065456,27,19941,-75
2024-11-04 21:29:41,6.00,6.00,6.00,99.90,1063950,27,19972,-74
2024-11-04 21:30:24,6.00,6.00,6.00,99.90,1066026,27,19948,-75
2024-11-04 21:30:55,5.90,5.90,5.90,99.90,1066265,27,19933,-73
2024-11-04 21:31:27,6.00,6.00,6.00,99.90,1065246,27,19939,-74
2024-11-04 21:31:57,5.90,5.90,5.90,99.90,1064826,27,19973,-75
2024-11-04 21:32:28,5.90,5.90,5.90,99.90,1065965,27,19941,-75
2024-11-04 21:32:59,5.90,5.90,5.90,99.90,1062819,27,20523,-74
2024-11-04 21:33:29,5.90,5.90,5.90,99.90,1066232,27,19989,-74
2024-11-04 21:34:00,6.00,6.00,6.00,99.90,1062825,27,20389,-76
2024-11-04 21:34:31,6.00,6.00,6.00,99.90,1066367,27,20291,-74
2024-11-04 21:35:03,6.00,6.00,6.00,99.90,1065676,27,19940,-76
2024-11-04 21:35:33,6.00,6.00,6.00,99.90,1065982,27,19939,-76
2024-11-04 21:36:23,6.00,6.00,6.00,99.90,1064469,27,19932,-76
2024-11-04 21:36:54,6.00,6.00,6.00,99.90,1063323,27,19972,-74
2024-11-04 21:37:25,6.00,6.00,6.00,99.90,1066964,27,19938,-73
2024-11-04 21:37:57,6.00,6.00,6.00,99.90,1071517,27,19933,-74
2024-11-04 21:38:29,6.00,6.00,6.00,99.90,1089684,27,19947,-75
2024-11-04 21:39:15,5.90,5.90,5.90,99.90,1086677,27,19959,-73
2024-11-04 21:39:48,6.00,6.00,6.00,99.90,1087047,27,19959,-75
2024-11-04 21:40:20,6.00,6.00,6.00,99.90,1090009,27,20400,-74
2024-11-04 21:40:51,6.00,6.00,6.00,99.90,1090541,27,19979,-73
2024-11-04 21:41:22,6.00,6.00,6.00,99.90,1088177,27,19939,-75
2024-11-04 21:41:53,5.90,5.90,5.90,99.90,1088961,27,20049,-74
2024-11-04 21:42:33,6.00,6.00,6.00,99.90,1087045,27,19984,-73
2024-11-04 21:43:11,5.90,5.90,5.90,99.90,1089441,27,19935,-74
2024-11-04 21:43:42,5.90,5.90,5.90,99.90,1087345,27,19931,-72
2024-11-04 21:44:14,5.90,5.90,5.90,99.90,1086651,27,19967,-74
2024-11-04 21:44:44,5.90,5.90,5.90,99.90,1082879,27,20279,-75
2024-11-04 21:45:15,5.90,5.90,5.90,99.90,1086064,27,19931,-73
2024-11-04 21:45:47,5.80,5.80,5.80,99.90,1081391,27,20069,-76
2024-11-04 21:46:18,5.80,5.80,5.80,99.90,1083764,27,20433,-75
2024-11-04 21:46:48,5.70,5.70,5.70,99.90,1080622,26,19999,-73
2024-11-04 21:47:20,5.70,5.70,5.70,99.90,1096376,26,20052,-74
2024-11-04 21:47:52,5.70,5.70,5.70,99.90,1093605,26,20289,-74
2024-11-04 21:48:23,5.60,5.60,5.60,99.90,1095191,26,21330,-75
2024-11-04 21:48:54,5.60,5.60,5.60,99.90,1097591,26,19930,-75
2024-11-04 21:49:24,5.60,5.60,5.60,99.90,1096772,26,19938,-75
2024-11-04 21:49:56,5.70,5.70,5.70,99.90,1097357,26,20319,-74
2024-11-04 21:50:28,5.60,5.60,5.60,99.90,1098910,26,19942,-74
2024-11-04 21:50:59,5.60,5.60,5.60,99.90,1099044,26,19930,-75
2024-11-04 21:51:31,5.70,5.70,5.70,99.90,1087742,27,19937,-74
2024-11-04 21:52:02,5.70,5.70,5.70,99.90,1090755,26,19938,-74
2024-11-04 21:52:32,5.60,5.60,5.60,99.90,1100586,26,19945,-73
2024-11-04 21:53:11,5.60,5.60,5.60,99.90,1100425,26,19996,-73
2024-11-04 21:53:45,5.60,5.60,5.60,99.90,1098567,26,19973,-75
2024-11-04 21:54:27,5.70,5.70,5.70,99.90,1080666,26,19938,-74
2024-11-04 21:54:58,5.70,5.70,5.70,99.90,1097253,26,19930,-74
2024-11-04 21:55:31,5.70,5.70,5.70,99.90,1097613,26,19931,-74
2024-11-04 21:56:06,5.70,5.70,5.70,99.90,1096510,26,20369,-74
2024-11-04 21:56:37,5.70,5.70,5.70,99.90,1097339,26,19950,-74
2024-11-04 21:57:22,5.70,5.70,5.70,99.90,1099197,26,19938,-73
2024-11-04 21:57:56,5.70,5.70,5.70,99.90,1096828,26,20592,-76
2024-11-04 21:58:32,5.70,5.70,5.70,99.90,1100884,26,20443,-73
2024-11-04 21:59:03,5.60,5.60,5.60,99.90,1092493,26,19931,-74
2024-11-04 21:59:34,5.60,5.60,5.60,99.90,1089711,26,19952,-73
2024-11-04 22:00:23,5.60,5.60,5.60,99.90,1094075,26,20414,-74
2024-11-04 22:01:00,5.60,5.60,5.60,99.90,1095454,26,19930,-76
2024-11-04 22:01:33,5.60,5.60,5.60,99.90,1096766,26,19930,-71
2024-11-04 22:02:23,5.60,5.60,5.60,99.90,1099733,26,19934,-71
2024-11-04 22:02:55,5.60,5.60,5.60,99.90,1095087,26,20371,-71
2024-11-04 22:03:33,5.60,5.60,5.60,99.90,1098493,26,20440,-71
2024-11-04 22:04:04,5.60,5.60,5.60,99.90,1093101,26,19958,-70
2024-11-04 22:04:35,5.60,5.60,5.60,99.90,1092838,26,19931,-73
2024-11-04 22:05:26,5.60,5.60,5.60,99.90,1088735,26,19974,-71
2024-11-04 22:05:56,5.60,5.60,5.60,99.90,1089550,26,20309,-71
2024-11-04 22:06:40,5.60,5.60,5.60,99.90,1091463,26,19942,-71
2024-11-04 22:07:11,5.60,5.60,5.60,99.90,1087357,26,19932,-71
2024-11-04 22:07:42,5.60,5.60,5.60,99.90,1085798,27,19931,-72
2024-11-04 22:08:32,5.60,5.60,5.60,99.90,1085914,27,21005,-71
2024-11-04 22:09:21,5.60,5.60,5.60,99.90,1082840,27,20385,-71
2024-11-04 22:09:52,5.60,5.60,5.60,99.90,1087265,26,19939,-72
2024-11-04 22:10:27,5.60,5.60,5.60,99.90,1092481,26,19931,-71
2024-11-04 22:10:58,5.70,5.70,5.70,99.90,1085393,27,19939,-71
2024-11-04 22:11:28,5.70,5.70,5.70,99.90,1078244,27,19932,-71
2024-11-04 22:12:00,5.70,5.70,5.70,99.90,1075833,27,19991,-71
2024-11-04 22:12:30,5.60,5.60,5.60,99.90,1079922,27,19993,-73
2024-11-04 22:13:09,5.70,5.70,5.70,99.90,1083107,27,19982,-70
2024-11-04 22:13:40,5.70,5.70,5.70,99.90,1078497,27,19931,-72
2024-11-04 22:14:16,5.60,5.60,5.60,99.90,1086724,27,19932,-72
2024-11-04 22:14:47,5.60,5.60,5.60,99.90,1085593,27,19935,-72
2024-11-04 22:15:30,5.60,5.60,5.60,99.90,1076874,27,20477,-71
2024-11-04 22:16:01,5.60,5.60,5.60,99.90,1085754,27,19972,-71
2024-11-04 22:16:32,5.60,5.60,5.60,99.90,1086636,27,20423,-70
2024-11-04 22:17:04,5.60,5.60,5.60,99.90,1088725,27,19931,-71
2024-11-04 22:17:34,5.60,5.60,5.60,99.90,1093208,26,20066,-72
2024-11-04 22:18:09,5.60,5.60,5.60,99.90,1093017,26,19931,-71
2024-11-04 22:18:40,5.60,5.60,5.60,99.90,1086270,26,19931,-71
2024-11-04 22:19:11,5.50,5.50,5.50,99.90,1088553,26,20002,-73
2024-11-04 22:19:42,5.50,5.50,5.50,99.90,1092833,26,19959,-75
2024-11-04 22:20:23,5.50,5.50,5.50,99.90,1093306,26,19954,-70
2024-11-04 22:20:57,5.50,5.50,5.50,99.90,1093023,26,19942,-70
2024-11-04 22:21:35,5.60,5.60,5.60,99.90,1083161,27,19950,-71
2024-11-04 22:22:07,5.60,5.60,5.60,99.90,1082862,27,19935,-70
2024-11-04 22:22:43,5.50,5.50,5.50,99.90,1086181,27,20330,-70
2024-11-04 22:23:26,5.50,5.50,5.50,99.90,1086984,26,19974,-73
2024-11-04 22:23:58,5.50,5.50,5.50,99.90,1081701,27,20291,-71
2024-11-04 22:24:29,5.50,5.50,5.50,99.90,1085845,27,19939,-73
2024-11-04 22:24:59,5.50,5.50,5.50,99.90,1085842,27,19953,-71
2024-11-04 22:25:30,5.50,5.50,5.50,99.90,1083329,27,19951,-71
2024-11-04 22:26:10,5.50,5.50,5.50,99.90,1091179,26,19979,-71
2024-11-04 22:26:40,5.50,5.50,5.50,99.90,1086738,26,20272,-71
2024-11-04 22:27:13,5.50,5.50,5.50,99.90,1093542,27,19930,-70
2024-11-04 22:27:43,5.60,5.60,5.60,99.90,1084211,27,19983,-70
2024-11-04 22:28:16,5.60,5.60,5.60,99.90,1093412,26,19931,-71
2024-11-04 22:28:47,5.60,5.60,5.60,99.90,1093015,26,19931,-71
2024-11-04 22:29:17,5.60,5.60,5.60,99.90,1093008,26,19934,-71
2024-11-04 22:29:49,5.60,5.60,5.60,99.90,1092901,26,19977,-70
2024-11-04 22:30:31,5.50,5.50,5.50,99.90,1093139,26,19934,-73
2024-11-04 22:31:02,5.50,5.50,5.50,99.90,1093031,26,20430,-70
2024-11-04 22:31:33,5.50,5.50,5.50,99.90,1092877,26,19952,-71
2024-11-04 22:32:07,5.50,5.50,5.50,99.90,1092648,26,20017,-70
2024-11-04 22:32:37,5.50,5.50,5.50,99.90,1092974,26,19942,-70
2024-11-04 22:33:09,5.50,5.50,5.50,99.90,1093267,26,19931,-70
2024-11-04 22:33:39,5.50,5.50,5.50,99.90,1085608,26,19931,-70
2024-11-04 22:34:19,5.60,5.60,5.60,99.90,1093200,26,19985,-70
2024-11-04 22:34:50,5.50,5.50,5.50,99.90,1093365,26,20581,-71
2024-11-04 22:35:20,5.50,5.50,5.50,99.90,1092475,26,19954,-71
2024-11-04 22:35:51,5.50,5.50,5.50,99.90,1093435,26,19938,-70
2024-11-04 22:36:33,5.50,5.50,5.50,99.90,1100106,26,20081,-70
2024-11-04 22:37:25,5.50,5.50,5.50,99.90,1099748,26,19957,-73
2024-11-04 22:37:56,5.50,5.50,5.50,99.90,1070545,26,20446,-72
2024-11-04 22:38:29,5.50,5.50,5.50,99.90,1099425,26,19930,-70
2024-11-04 22:39:02,5.60,5.60,5.60,99.90,1094436,26,19930,-70
2024-11-04 22:39:44,5.60,5.60,5.60,99.90,1099606,26,19938,-71
2024-11-04 22:40:18,5.50,5.50,5.50,99.90,1096667,26,19938,-71
2024-11-04 22:40:52,5.50,5.50,5.50,99.90,1104235,26,19930,-71
2024-11-04 22:41:22,5.50,5.50,5.50,99.90,1106952,26,20531,-70
2024-11-04 22:41:54,5.50,5.50,5.50,99.90,1107807,26,19930,-70
2024-11-04 22:42:27,5.50,5.50,5.50,99.90,1095861,26,20388,-71
2024-11-04 22:42:59,5.50,5.50,5.50,99.90,1098288,26,19930,-70
2024-11-04 22:43:33,5.50,5.50,5.50,99.90,1100284,26,19937,-70
2024-11-04 22:44:05,5.50,5.50,5.50,99.90,1096970,26,20078,-70
2024-11-04 22:44:43,5.50,5.50,5.50,99.90,1100625,26,19981,-71
2024-11-04 22:45:14,5.40,5.40,5.40,99.90,1099191,26,19930,-70
2024-11-04 22:45:45,5.40,5.40,5.40,99.90,1097102,26,19930,-73
2024-11-04 22:46:15,5.40,5.40,5.40,99.90,1099417,26,20239,-73
2024-11-04 22:46:49,5.40,5.40,5.40,99.90,1100353,26,19970,-72
2024-11-04 22:47:21,5.40,5.40,5.40,99.90,1100947,26,19930,-69
2024-11-04 22:47:55,5.40,5.40,5.40,99.90,1099989,26,19969,-70
2024-11-04 22:48:25,5.40,5.40,5.40,99.90,1100335,26,19938,-71
2024-11-04 22:48:56,5.40,5.40,5.40,99.90,1101040,26,19937,-71
2024-11-04 22:49:27,5.40,5.40,5.40,99.90,1100300,26,19962,-70
2024-11-04 22:49:57,5.40,5.40,5.40,99.90,1101358,26,20389,-71
2024-11-04 22:50:37,5.40,5.40,5.40,99.90,1100275,26,19978,-70
2024-11-04 22:51:08,5.40,5.40,5.40,99.90,1102952,26,19969,-69
2024-11-04 22:51:40,5.40,5.40,5.40,99.90,1102137,26,19930,-69
2024-11-04 22:52:18,5.40,5.40,5.40,99.90,1100244,26,19949,-69
2024-11-04 22:52:49,5.40,5.40,5.40,99.90,1094361,26,19981,-69
2024-11-04 22:53:23,5.40,5.40,5.40,99.90,1100484,26,19996,-70
2024-11-04 22:53:56,5.40,5.40,5.40,99.90,1100383,26,19930,-70
2024-11-04 22:54:32,5.40,5.40,5.40,99.90,1097044,26,19942,-70
2024-11-04 22:55:08,5.40,5.40,5.40,99.90,1050075,26,20539,-70
2024-11-04 22:55:39,5.40,5.40,5.40,99.90,1097726,26,19930,-70
2024-11-04 22:56:25,5.40,5.40,5.40,99.90,1100914,26,19936,-70
2024-11-04 22:56:55,5.40,5.40,5.40,99.90,1096628,26,19941,-70
2024-11-04 22:57:26,5.40,5.40,5.40,99.90,1099943,26,20387,-70
2024-11-04 22:57:57,5.40,5.40,5.40,99.90,1098446,26,20394,-70
2024-11-04 22:58:28,5.40,5.40,5.40,99.90,1100264,26,19934,-69
2024-11-04 22:59:00,5.40,5.40,5.40,99.90,1100770,26,19933,-69
2024-11-04 22:59:33,5.40,5.40,5.40,99.90,1100101,26,20264,-71
2024-11-04 23:00:18,5.30,5.30,5.30,99.90,1098829,26,20433,-68
2024-11-04 23:00:51,5.30,5.30,5.30,99.90,1097587,26,20100,-69
2024-11-04 23:01:26,5.30,5.30,5.30,99.90,1104713,26,19980,-69
2024-11-04 23:02:20,5.30,5.30,5.30,99.90,1103228,26,19936,-69
2024-11-04 23:02:51,5.30,5.30,5.30,99.90,1089354,26,19943,-71
2024-11-04 23:03:24,5.30,5.30,5.30,99.90,1105110,26,19966,-70
2024-11-04 23:03:55,5.20,5.20,5.20,99.90,1103897,26,20241,-70
2024-11-04 23:04:33,5.20,5.20,5.20,99.90,1105526,26,19930,-70
2024-11-04 23:05:21,5.20,5.20,5.20,99.90,1102479,26,19934,-70
2024-11-04 23:05:53,5.20,5.20,5.20,99.90,1103958,26,19937,-70
2024-11-04 23:06:25,5.20,5.20,5.20,99.90,1106031,26,19930,-69
2024-11-04 23:06:56,5.20,5.20,5.20,99.90,1103421,26,19930,-70
2024-11-04 23:07:26,5.20,5.20,5.20,99.90,1094138,26,19930,-69
2024-11-04 23:08:01,5.20,5.20,5.20,99.90,1095472,26,19958,-70
2024-11-04 23:08:34,5.20,5.20,5.20,99.90,1094349,26,20482,-70
2024-11-04 23:09:29,5.20,5.20,5.20,99.90,1094571,26,20587,-70
2024-11-04 23:10:00,5.20,5.20,5.20,99.90,1091656,26,19931,-71
2024-11-04 23:10:30,5.10,5.10,5.10,99.90,1088864,26,19975,-69
2024-11-04 23:11:13,5.10,5.10,5.10,99.90,1087406,27,19931,-72
2024-11-04 23:11:48,5.10,5.10,5.10,99.90,1088771,27,19930,-70
2024-11-04 23:12:19,5.10,5.10,5.10,99.90,1092851,26,19940,-70
2024-11-04 23:12:50,5.10,5.10,5.10,99.90,1089462,26,20595,-70
2024-11-04 23:13:28,5.20,5.20,5.20,99.90,1097961,26,19930,-70
2024-11-04 23:14:01,5.10,5.10,5.10,99.90,1095382,26,19930,-72
2024-11-04 23:14:33,5.10,5.10,5.10,99.90,1092595,26,20066,-71
2024-11-04 23:15:28,5.10,5.10,5.10,99.90,1096593,26,20558,-71
2024-11-04 23:16:14,5.10,5.10,5.10,99.90,1092227,26,19945,-71
2024-11-04 23:16:46,5.10,5.10,5.10,99.90,1096409,26,19960,-71
2024-11-04 23:17:25,5.10,5.10,5.10,99.90,1097122,26,20594,-71
2024-11-04 23:17:56,5.10,5.10,5.10,99.90,1094466,26,19931,-70
2024-11-04 23:18:27,5.10,5.10,5.10,99.90,1096475,26,19941,-70
2024-11-04 23:18:58,5.10,5.10,5.10,99.90,1087540,27,19935,-70
2024-11-04 23:19:34,5.10,5.10,5.10,99.90,1088333,27,20937,-70
2024-11-04 23:20:13,5.20,5.20,5.20,99.90,1087622,27,20612,-71
2024-11-04 23:20:46,5.10,5.10,5.10,99.90,1094504,26,20040,-71
2024-11-04 23:21:17,5.20,5.20,5.20,99.90,1093041,26,20377,-72
2024-11-04 23:21:48,5.20,5.20,5.20,99.90,1090723,27,19931,-71
2024-11-04 23:22:18,5.20,5.20,5.20,99.90,1086085,27,20591,-71
2024-11-04 23:22:52,5.20,5.20,5.20,99.90,1087577,27,19962,-72
2024-11-04 23:23:27,5.20,5.20,5.20,99.90,1092398,26,19930,-70
2024-11-04 23:23:58,5.20,5.20,5.20,99.90,1095632,26,19937,-70
2024-11-04 23:24:36,5.20,5.20,5.20,99.90,1092520,26,19942,-71
2024-11-04 23:25:10,5.20,5.20,5.20,99.90,1095148,26,19986,-72
2024-11-04 23:25:41,5.20,5.20,5.20,99.90,1095379,26,20421,-72
2024-11-04 23:26:12,5.10,5.10,5.10,99.90,1092939,26,19930,-70
2024-11-04 23:26:42,5.20,5.20,5.20,99.90,1093064,26,19931,-71
2024-11-04 23:27:20,5.10,5.10,5.10,99.90,1098136,26,20461,-70
2024-11-04 23:27:59,5.20,5.20,5.20,99.90,1091037,26,19974,-71
2024-11-04 23:28:32,5.10,5.10,5.10,99.90,1088070,27,20327,-70
2024-11-04 23:29:06,5.10,5.10,5.10,99.90,1086445,27,19978,-72
2024-11-04 23:29:37,5.10,5.10,5.10,99.90,1085472,27,19959,-70
2024-11-04 23:30:23,5.10,5.10,5.10,99.90,1086809,27,20402,-70
2024-11-04 23:30:55,5.10,5.10,5.10,99.90,1090198,26,20288,-70
2024-11-04 23:31:28,5.10,5.10,5.10,99.90,1095633,26,19942,-72
2024-11-04 23:32:18,5.10,5.10,5.10,99.90,1088466,26,20262,-71
2024-11-04 23:33:15,5.10,5.10,5.10,99.90,1093570,26,19942,-71
2024-11-04 23:33:48,5.20,5.20,5.20,99.90,1087202,27,19947,-72
2024-11-04 23:34:24,5.20,5.20,5.20,99.90,1073653,27,20597,-69
2024-11-04 23:34:54,5.20,5.20,5.20,99.90,1077871,27,20720,-71
2024-11-04 23:35:25,5.10,5.10,5.10,99.90,1085559,27,19986,-73
2024-11-04 23:35:56,5.10,5.10,5.10,99.90,1086463,26,20406,-72
2024-11-04 23:36:27,5.10,5.10,5.10,99.90,1097714,26,19959,-72
2024-11-04 23:36:57,5.10,5.10,5.10,99.90,1093471,26,20361,-72
2024-11-04 23:37:28,5.10,5.10,5.10,99.90,1095280,26,19938,-70
2024-11-04 23:37:58,5.10,5.10,5.10,99.90,1092799,26,20030,-70
2024-11-04 23:38:29,5.20,5.20,5.20,99.90,1094732,26,20048,-70
2024-11-04 23:39:00,5.20,5.20,5.20,99.90,1096202,26,20116,-69
2024-11-04 23:39:47,5.20,5.20,5.20,99.90,1096874,26,19966,-70
2024-11-04 23:40:38,5.20,5.20,5.20,99.90,1094349,26,19937,-71
2024-11-04 23:41:09,5.20,5.20,5.20,99.90,1078159,27,20193,-70
2024-11-04 23:41:47,5.20,5.20,5.20,99.90,1095586,26,20588,-71
2024-11-04 23:42:24,5.20,5.20,5.20,99.90,1089859,27,19937,-70
2024-11-04 23:42:54,5.20,5.20,5.20,99.90,1084814,27,19984,-71
2024-11-04 23:43:27,5.20,5.20,5.20,99.90,1085128,27,20448,-70
2024-11-04 23:43:58,5.20,5.20,5.20,99.90,1082483,27,19931,-70
2024-11-04 23:44:39,5.20,5.20,5.20,99.90,1081075,27,19932,-73
2024-11-04 23:45:13,5.20,5.20,5.20,99.90,1085779,27,19950,-69
2024-11-04 23:45:44,5.20,5.20,5.20,99.90,1089865,27,19977,-72
2024-11-04 23:46:14,5.20,5.20,5.20,99.90,1096010,26,19930,-70
2024-11-04 23:46:45,5.20,5.20,5.20,99.90,1100911,26,20311,-71
2024-11-04 23:47:16,5.20,5.20,5.20,99.90,1100780,26,20004,-71
2024-11-04 23:47:50,5.20,5.20,5.20,99.90,1098023,26,19970,-70
2024-11-04 23:48:22,5.20,5.20,5.20,99.90,1101013,26,19938,-71
2024-11-04 23:48:53,5.20,5.20,5.20,99.90,1097524,26,19931,-69
2024-11-04 23:49:23,5.20,5.20,5.20,99.90,1100166,26,19930,-70
2024-11-04 23:49:54,5.20,5.20,5.20,99.90,1098849,26,19930,-70
2024-11-04 23:50:45,5.20,5.20,5.20,99.90,1100447,26,20416,-70
2024-11-04 23:51:15,5.20,5.20,5.20,99.90,1098218,26,19958,-70
2024-11-04 23:51:46,5.20,5.20,5.20,99.90,1099465,26,19930,-71
2024-11-04 23:52:28,5.20,5.20,5.20,99.90,1100595,26,19973,-70
2024-11-04 23:53:12,5.20,5.20,5.20,99.90,1096862,26,19931,-69
2024-11-04 23:53:47,5.20,5.20,5.20,99.90,1097643,26,19930,-70
2024-11-04 23:54:31,5.20,5.20,5.20,99.90,1098992,26,19938,-70
2024-11-04 23:55:02,5.20,5.20,5.20,99.90,1101515,26,20318,-70
2024-11-04 23:55:33,5.20,5.20,5.20,99.90,1100517,26,19998,-69
2024-11-04 23:56:22,5.20,5.20,5.20,99.90,1097989,26,19939,-69
2024-11-04 23:56:53,5.20,5.20,5.20,99.90,1103665,26,19937,-69
2024-11-04 23:57:33,5.20,5.20,5.20,99.90,1101443,26,19930,-69
2024-11-04 23:58:04,5.20,5.20,5.20,99.90,1096392,26,19945,-70
2024-11-04 23:58:54,5.20,5.20,5.20,99.90,1103761,26,19944,-68
2024-11-04 23:59:33,5.20,5.20,5.20,99.90,1101016,26,19992,-68