2024-11-03 00:00:32,20.50,19.10,9.10,99.90,1074343,27,20004,-83
2024-11-03 00:02:55,19.63,18.33,9.30,99.90,1062384,27,20016,-83
2024-11-03 00:03:28,20.48,18.95,9.20,99.90,1070287,27,20036,-83
2024-11-03 00:03:59,21.73,19.45,9.20,99.90,1075649,27,20072,-83
2024-11-03 00:04:30,19.92,18.63,9.20,99.90,1075452,27,20039,-84
2024-11-03 00:05:01,20.08,18.77,9.20,99.90,1075566,27,20487,-83
2024-11-03 00:07:37,19.42,18.13,9.10,99.90,1042841,28,20392,-83
2024-11-03 00:10:11,20.45,19.05,9.10,99.90,1037543,28,20027,-83
2024-11-03 00:10:42,20.10,18.65,9.20,99.90,1042254,28,20011,-82
2024-11-03 00:11:25,21.38,19.60,9.10,99.90,1042119,28,20020,-83
2024-11-03 00:12:25,19.73,18.38,9.20,99.90,1042705,28,20003,-83
2024-11-03 00:12:57,20.25,18.95,9.20,99.90,1028854,28,20529,-84
2024-11-03 00:13:32,19.60,18.25,9.20,99.90,1036581,28,20004,-83
2024-11-03 00:14:40,19.60,18.25,9.20,99.90,1042704,28,20386,-83
2024-11-03 00:15:13,19.45,18.15,9.20,99.90,1041373,28,20101,-83
2024-11-03 00:16:06,19.63,18.33,9.20,99.90,1036093,28,20015,-84
2024-11-03 00:16:37,20.73,19.13,9.20,99.90,1035923,28,20022,-84
2024-11-03 00:18:01,19.90,18.60,9.10,99.90,1036001,28,20070,-83
2024-11-03 00:18:32,21.45,19.85,9.10,99.90,1030301,28,20013,-83
2024-11-03 00:19:27,20.30,18.70,9.10,99.90,1035333,28,20446,-83
2024-11-03 00:19:58,19.10,17.80,9.10,99.90,1034941,28,20019,-83
2024-11-03 00:20:29,19.60,18.30,9.10,99.90,1041440,28,20368,-84
2024-11-03 00:21:02,20.52,18.92,9.10,99.90,1033557,28,20473,-84
2024-11-03 00:21:33,21.23,19.45,9.10,99.90,1036451,28,20015,-83
2024-11-03 00:22:19,19.45,18.15,9.10,99.90,1035248,28,20014,-83
2024-11-03 00:22:50,20.48,19.08,9.10,99.90,1032723,28,20451,-84
2024-11-03 00:23:35,21.42,19.80,9.20,99.90,1036293,28,20032,-84
2024-11-03 00:24:10,20.33,18.92,9.10,99.90,1035357,28,20109,-83
2024-11-03 00:24:42,20.88,19.35,9.20,99.90,1036481,28,20052,-84
2024-11-03 00:25:27,19.60,18.30,9.10,99.90,1034017,28,20032,-83
2024-11-03 00:25:58,20.90,19.42,9.10,99.90,1035251,28,20055,-82
2024-11-03 00:26:29,20.85,18.90,9.10,99.90,1032476,28,20009,-84
2024-11-03 00:27:00,20.00,18.60,9.20,99.90,1028511,28,20009,-83
2024-11-03 00:27:31,19.38,18.08,9.20,99.90,1023504,28,20475,-84
2024-11-03 00:28:30,18.95,17.60,9.20,99.90,1028010,28,20013,-83
2024-11-03 00:29:05,19.67,18.33,9.20,99.90,1034221,28,20004,-84
2024-11-03 00:29:36,19.60,18.25,9.20,99.90,1041331,28,20007,-84
2024-11-03 00:30:22,20.67,19.17,9.20,99.90,1042839,28,20328,-83
2024-11-03 00:30:58,19.63,18.33,9.20,99.90,1030144,28,20515,-84
2024-11-03 00:31:29,20.65,18.88,9.20,99.90,1029884,28,20444,-83
2024-11-03 00:34:42,21.27,19.63,9.20,99.90,1029578,28,20573,-83
2024-11-03 00:35:13,18.80,17.60,9.10,99.90,1034406,28,20559,-83
2024-11-03 00:35:45,19.10,17.80,9.20,99.90,1035292,28,20000,-83
2024-11-03 00:36:27,19.25,17.95,9.10,99.90,1029610,28,20020,-83
2024-11-03 00:36:58,19.50,18.20,9.20,99.90,1035023,28,20008,-83
2024-11-03 00:37:28,18.65,17.45,9.30,99.90,1041538,28,20008,-84
2024-11-03 00:37:59,20.67,19.08,9.30,99.90,1036725,28,20179,-83
2024-11-03 00:42:58,20.00,18.60,9.20,99.90,1036409,28,20522,-84
2024-11-03 00:43:29,20.27,18.88,9.20,99.90,1062116,27,20021,-84
2024-11-03 00:45:29,19.85,18.55,9.20,99.90,1053355,28,20467,-83
2024-11-03 00:46:06,19.45,18.17,9.20,99.90,1061101,27,20025,-84
2024-11-03 00:46:39,28.45,20.15,9.20,99.90,1053994,28,20089,-83
2024-11-03 00:47:10,20.00,18.40,9.30,99.90,1056528,27,20038,-83
2024-11-03 00:47:41,19.75,18.45,9.30,99.90,1059377,27,20001,-84
2024-11-03 00:48:47,20.83,19.15,9.30,99.90,1067771,27,20004,-84
2024-11-03 00:49:23,21.25,19.50,9.30,99.90,1065073,27,20465,-83
2024-11-03 00:49:53,21.98,20.33,9.40,99.90,1068569,27,20076,-83
2024-11-03 00:50:24,19.67,18.38,9.40,99.90,1069138,27,20036,-83
2024-11-03 00:51:17,19.35,18.10,9.40,99.90,1061470,27,20005,-84
2024-11-03 00:52:28,20.45,18.95,9.40,99.90,1061375,27,20438,-83
2024-11-03 00:52:59,20.33,19.02,9.40,99.90,1050292,27,20022,-85
2024-11-03 00:53:33,20.23,18.40,9.40,99.90,1054509,28,20017,-84
2024-11-03 00:54:04,20.30,18.90,9.30,99.90,1046711,28,20005,-84
2024-11-03 00:54:35,20.00,18.63,9.30,99.90,1054038,27,20006,-84
2024-11-03 00:55:24,20.00,18.55,9.30,99.90,1056712,27,20062,-84
2024-11-03 00:55:56,25.50,20.38,9.30,99.90,1060452,27,20010,-84
2024-11-03 00:56:31,19.00,17.75,9.30,99.90,1061199,27,20004,-83
2024-11-03 00:57:02,21.80,20.13,9.30,99.90,1051726,28,20010,-82
2024-11-03 00:57:33,19.45,18.15,9.30,99.90,1055180,27,19998,-83
2024-11-03 00:58:06,20.05,18.63,9.30,99.90,1059126,27,20493,-82
2024-11-03 00:58:37,19.38,18.08,9.30,99.90,1060098,27,20509,-82
2024-11-03 00:59:16,19.92,18.42,9.30,99.90,1060049,27,20017,-82
2024-11-03 00:59:48,20.00,18.63,9.40,99.90,1060771,27,20084,-83
2024-11-03 01:00:25,19.70,18.40,9.40,99.90,1057631,27,20024,-82
2024-11-03 01:00:56,19.75,18.45,9.40,99.90,1060890,27,20001,-82
2024-11-03 01:01:30,19.83,18.52,9.30,99.90,1047412,28,20013,-84
2024-11-03 01:02:09,20.08,18.67,9.30,99.90,1049957,28,20006,-84
2024-11-03 01:02:40,20.30,18.80,9.30,99.90,1054788,27,20419,-84
2024-11-03 01:03:11,19.40,17.92,9.40,99.90,1060096,27,20005,-84
2024-11-03 01:03:42,19.75,18.30,9.40,99.90,1067927,27,20012,-85
2024-11-03 01:04:14,19.42,18.13,9.40,99.90,1060941,27,20027,-83
2024-11-03 01:04:45,19.20,17.90,9.30,99.90,1066748,27,20061,-83
2024-11-03 01:05:16,19.30,18.05,9.30,99.90,1064550,27,20023,-84
2024-11-03 01:05:47,20.75,18.95,9.20,99.90,1059795,27,20183,-84
2024-11-03 01:06:24,20.40,19.00,9.20,99.90,1059938,27,20009,-83
2024-11-03 01:06:56,20.52,19.13,9.20,99.90,1060351,27,20477,-84
2024-11-03 01:07:29,20.20,18.70,9.30,99.90,1060999,27,19997,-82
2024-11-03 01:08:00,19.48,18.17,9.30,99.90,1061632,27,20016,-82
2024-11-03 01:08:31,20.17,18.73,9.40,99.90,1061894,27,19997,-82
2024-11-03 01:09:38,20.95,19.23,9.40,99.90,1053733,27,19998,-82
2024-11-03 01:10:19,20.15,18.75,9.30,99.90,1048711,27,20010,-84
2024-11-03 01:10:57,20.05,18.70,9.40,99.90,1059343,27,20411,-82
2024-11-03 01:11:28,19.60,18.30,9.40,99.90,1058711,27,20002,-82
2024-11-03 01:11:58,19.77,18.48,9.40,99.90,1061043,27,20002,-83
2024-11-03 01:12:39,19.88,18.48,9.30,99.90,1060924,27,20005,-84
2024-11-03 01:13:10,20.65,19.17,9.30,99.90,1056109,27,20462,-82
2024-11-03 01:13:41,19.40,18.10,9.30,99.90,1055881,27,20036,-82
2024-11-03 01:14:13,19.52,18.23,9.30,99.90,1059897,27,20005,-83
2024-11-03 01:14:45,19.52,18.23,9.30,99.90,1054620,28,20001,-84
2024-11-03 01:15:28,21.40,19.83,9.30,99.90,1055455,27,20370,-82
2024-11-03 01:15:59,19.83,18.42,9.30,99.90,1061348,27,20324,-82
2024-11-03 01:17:08,19.50,18.20,9.20,99.90,1061645,27,20006,-82
2024-11-03 01:17:38,20.15,18.70,9.30,99.90,1066506,27,20008,-82
2024-11-03 01:18:11,19.90,18.50,9.20,99.90,1068268,27,19999,-83
2024-11-03 01:18:47,20.30,18.50,9.30,99.90,1069516,27,20071,-83
2024-11-03 01:19:21,19.42,18.13,9.30,99.90,1065680,27,20001,-82
2024-11-03 01:19:52,19.20,17.90,9.30,99.90,1069752,27,19996,-82
2024-11-03 01:20:24,20.75,19.25,9.30,99.90,1068285,27,20440,-83
2024-11-03 01:21:39,20.95,19.20,9.30,99.90,1072043,27,20000,-82
2024-11-03 01:22:36,19.75,18.40,9.40,99.90,1070294,27,20087,-82
2024-11-03 01:23:09,20.20,18.80,9.30,99.90,1063019,27,20053,-83
2024-11-03 01:23:40,19.65,18.30,9.30,99.90,1068537,27,20031,-82
2024-11-03 01:24:26,20.27,18.67,9.30,99.90,1068865,27,20014,-83
2024-11-03 01:25:28,19.85,18.55,9.30,99.90,1068341,27,20008,-82
2024-11-03 01:25:59,21.10,19.08,9.40,99.90,1068205,27,20004,-82
2024-11-03 01:26:30,19.92,18.52,9.40,99.90,1065217,27,20096,-82
2024-11-03 01:27:08,20.08,18.70,9.40,99.90,1060896,27,20469,-82
2024-11-03 01:27:57,21.25,19.80,9.40,99.90,1061976,27,20009,-82
2024-11-03 01:28:28,20.63,19.23,9.30,99.90,1051987,27,20748,-82
2024-11-03 01:29:14,29.85,20.33,9.30,99.90,1068289,27,20012,-82
2024-11-03 01:30:11,20.88,19.38,9.30,99.90,1069186,27,20015,-83
2024-11-03 01:30:42,20.17,18.77,9.30,99.90,1061380,27,20054,-83
2024-11-03 01:31:36,20.50,18.80,9.40,99.90,1062503,27,20069,-82
2024-11-03 01:32:08,20.30,18.77,9.30,99.90,1057794,27,20045,-83
2024-11-03 01:32:39,19.63,18.25,9.30,99.90,1063093,27,20012,-83
2024-11-03 01:33:13,20.42,19.00,9.30,99.90,1067714,27,20008,-83
2024-11-03 01:33:43,20.23,18.83,9.30,99.90,1066940,27,20012,-83
2024-11-03 01:34:14,20.65,19.20,9.40,99.90,1066971,27,20008,-83
2024-11-03 01:34:45,20.88,19.38,9.30,99.90,1054537,28,20172,-83
2024-11-03 01:35:20,20.30,18.90,9.30,99.90,1052411,28,20512,-82
2024-11-03 01:35:54,21.20,19.45,9.30,99.90,1054316,28,20018,-82
2024-11-03 01:36:25,19.45,18.15,9.30,99.90,1058083,27,20459,-83
2024-11-03 01:38:41,19.15,17.85,9.20,99.90,1066499,27,20493,-81
2024-11-03 01:39:51,20.73,18.85,9.20,99.90,1068770,27,19997,-82
2024-11-03 01:40:26,20.35,18.98,9.20,99.90,1065568,27,20936,-82
2024-11-03 01:44:26,20.55,18.90,9.10,99.90,1068867,27,20988,-82
2024-11-03 01:49:08,20.20,18.80,9.10,99.90,1061946,27,20054,-82
2024-11-03 01:50:14,20.30,18.55,9.10,99.90,1066754,27,20080,-83
2024-11-03 01:50:57,19.90,18.60,9.10,99.90,1068255,27,20310,-83
2024-11-03 01:55:28,19.02,17.83,9.20,99.90,1054842,28,20008,-82
2024-11-03 01:55:59,19.58,18.27,9.30,99.90,1054909,28,20118,-83
2024-11-03 01:56:31,21.67,20.05,9.30,99.90,1060937,27,20012,-83
2024-11-03 01:57:26,19.10,17.83,9.30,99.90,1061318,27,20001,-83
2024-11-03 02:03:57,18.67,17.48,9.10,99.90,1068879,27,20008,-83
2024-11-03 02:04:54,20.38,18.83,9.10,99.90,1068422,27,20004,-83
2024-11-03 02:05:58,20.00,18.70,9.20,99.90,1061152,27,20099,-83
2024-11-03 02:06:41,19.40,18.10,9.10,99.90,1053020,27,20089,-84
2024-11-03 02:07:22,19.50,18.20,9.10,99.90,1057524,27,20481,-84
2024-11-03 02:07:57,19.88,18.58,9.10,99.90,1060153,27,20015,-84
2024-11-03 02:08:36,19.80,18.40,9.10,99.90,1067154,27,20007,-84
2024-11-03 02:09:36,19.73,18.33,9.20,99.90,1068129,27,20004,-84
2024-11-03 02:10:25,19.92,18.63,9.20,99.90,1061941,27,22955,-83
2024-11-03 02:10:59,20.73,19.33,9.20,99.90,1067413,27,20179,-83
2024-11-03 02:11:31,20.70,19.30,9.30,99.90,1067581,27,20000,-84
2024-11-03 02:12:18,21.15,19.48,9.30,99.90,1068320,27,20394,-83
2024-11-03 02:12:53,21.15,18.45,9.20,99.90,1063418,27,20414,-84
2024-11-03 02:13:32,20.23,18.83,9.20,99.90,1067061,27,20081,-83
2024-11-03 02:14:09,19.90,18.60,9.20,99.90,1067314,27,20015,-83
2024-11-03 02:14:44,20.90,18.95,9.20,99.90,1065283,27,20011,-84
2024-11-03 02:15:40,20.52,18.85,9.30,99.90,1061709,27,20312,-84
2024-11-03 02:16:15,25.95,18.95,9.30,99.90,1067152,27,20027,-83
2024-11-03 02:16:50,20.27,18.88,9.40,99.90,1059223,27,20497,-84
2024-11-03 02:17:26,21.75,19.55,9.40,99.90,1068715,27,20015,-82
2024-11-03 02:18:02,19.20,17.95,9.30,99.90,1065435,27,20019,-83
2024-11-03 02:18:39,20.27,18.88,9.30,99.90,1068920,27,20000,-83
2024-11-03 02:19:21,20.00,18.70,9.20,99.90,1065053,27,20020,-83
2024-11-03 02:19:52,19.40,18.10,9.20,99.90,1062063,27,20093,-82
2024-11-03 02:20:28,20.75,19.30,9.20,99.90,1064965,27,20040,-82
2024-11-03 02:21:07,20.50,19.00,9.10,99.90,1068166,27,20005,-83
2024-11-03 02:21:39,21.13,19.52,9.10,99.90,1059098,27,20062,-83
2024-11-03 02:23:06,20.23,18.67,9.20,99.90,1055105,28,20017,-82
2024-11-03 02:23:42,20.25,18.85,9.20,99.90,1061869,27,20001,-83
2024-11-03 02:24:25,20.08,18.67,9.30,99.90,1068724,27,20001,-83
2024-11-03 02:25:26,19.38,18.08,9.30,99.90,1062870,27,20005,-82
2024-11-03 02:26:00,19.77,18.48,9.30,99.90,1056012,28,20085,-83
2024-11-03 02:27:44,20.50,19.00,9.40,99.90,1057120,27,20002,-82
2024-11-03 02:29:20,19.55,18.25,9.40,99.90,1063353,27,20050,-83
2024-11-03 02:29:53,23.25,21.48,9.50,99.90,1062923,27,20028,-83
2024-11-03 02:30:54,19.48,18.17,9.40,99.90,1062993,27,20325,-83
2024-11-03 02:31:27,19.60,18.30,9.30,99.90,1062975,27,20033,-83
2024-11-03 02:31:58,20.58,18.88,9.30,99.90,1062249,27,20513,-84
2024-11-03 02:35:04,21.48,19.98,9.20,99.90,1059428,27,20073,-85
2024-11-03 02:39:37,19.58,18.08,9.40,99.90,1055984,28,20389,-84
2024-11-03 02:49:22,20.08,18.73,9.20,99.90,1056136,28,20135,-84
2024-11-03 02:52:39,21.98,20.25,9.20,99.90,1049450,28,20006,-83
2024-11-03 02:53:20,19.40,18.10,9.10,99.90,1055619,28,20078,-83
2024-11-03 02:53:57,19.52,18.23,9.20,99.90,1056070,28,20490,-83
2024-11-03 02:57:15,19.17,17.95,9.20,99.90,1043090,28,20072,-82
2024-11-03 03:01:49,20.00,18.70,9.20,99.90,1045629,28,20347,-83
2024-11-03 03:03:12,20.45,19.05,9.30,99.90,1049277,28,20022,-83
2024-11-03 03:05:40,21.60,20.00,9.30,99.90,1053855,28,20338,-83
2024-11-03 03:06:22,20.50,19.10,9.20,99.90,1055697,28,20002,-84
2024-11-03 03:07:22,20.38,18.98,9.20,99.90,1048959,28,20010,-84
2024-11-03 03:07:56,20.52,19.13,9.30,99.90,1050980,27,20006,-84
2024-11-03 03:08:35,21.20,19.70,9.30,99.90,1049591,28,20336,-81
2024-11-03 03:09:23,20.65,19.15,9.30,99.90,1054256,28,20549,-84
2024-11-03 03:10:12,20.23,18.83,9.30,99.90,1055529,28,20009,-84
2024-11-03 03:10:52,20.13,18.83,9.20,99.90,1042682,28,20035,-84
2024-11-03 03:11:27,20.50,19.10,9.30,99.90,1060741,27,20009,-84
2024-11-03 03:12:50,20.85,19.40,9.30,99.90,1069015,27,20090,-84
2024-11-03 03:13:28,19.55,18.25,9.40,99.90,1066806,27,20090,-83
2024-11-03 03:14:01,21.83,19.95,9.40,99.90,1055743,28,20470,-83
2024-11-03 03:15:01,19.13,17.92,9.30,99.90,1049054,28,20420,-85
2024-11-03 03:17:26,19.80,18.50,9.20,99.90,1067367,27,20015,-84
2024-11-03 03:18:56,19.42,18.13,9.30,99.90,1069836,27,20011,-84
2024-11-03 03:19:40,19.98,18.58,9.20,99.90,1069153,27,20000,-84
2024-11-03 03:20:26,19.70,18.40,9.20,99.90,1069898,27,20007,-84
2024-11-03 03:22:59,19.75,18.45,9.20,99.90,1064479,27,20012,-85
2024-11-03 03:23:47,22.00,20.30,9.30,99.90,1061110,27,20009,-85
2024-11-03 03:24:46,21.90,20.20,9.20,99.90,1069349,27,20004,-84
2024-11-03 03:25:34,22.52,20.83,9.10,99.90,1058971,27,20071,-83
2024-11-03 03:27:20,20.77,19.17,9.10,99.90,1065386,27,20000,-83
2024-11-03 03:28:17,20.83,19.23,9.10,99.90,1059963,27,20005,-84
2024-11-03 03:28:53,20.45,19.13,9.10,99.90,1076352,27,20007,-83
2024-11-03 03:29:30,19.52,18.23,9.00,99.90,1068505,27,20538,-84
2024-11-03 03:31:09,19.75,18.45,9.00,99.90,1069440,27,20085,-84
2024-11-03 03:31:41,19.25,17.95,9.10,99.90,1066534,27,20001,-84
2024-11-03 03:32:51,19.60,18.30,9.10,99.90,1068420,27,20444,-84
2024-11-03 03:33:28,20.48,19.00,9.10,99.90,1062120,27,20049,-84
2024-11-03 03:34:03,21.50,19.83,9.20,99.90,1069681,27,19998,-84
2024-11-03 03:34:41,19.77,18.48,9.20,99.90,1069705,27,20344,-84
2024-11-03 03:35:24,20.73,19.17,9.10,99.90,1069225,27,20000,-83
2024-11-03 03:36:03,20.65,19.25,9.10,99.90,1068899,27,20001,-84
2024-11-03 03:36:36,21.58,19.67,9.10,99.90,1076117,27,20000,-83
2024-11-03 03:37:11,20.13,18.83,9.20,99.90,1074583,27,20020,-85
2024-11-03 03:37:47,19.98,18.67,9.20,99.90,1068497,27,20048,-84
2024-11-03 03:38:23,21.35,19.73,9.20,99.90,1059420,27,20426,-83
2024-11-03 03:40:47,20.27,18.55,9.20,99.90,1053079,27,20400,-84
2024-11-03 03:41:22,20.20,18.88,9.20,99.90,1069030,27,20017,-85
2024-11-03 03:41:58,19.58,18.27,9.30,99.90,1062047,27,20009,-84
2024-11-03 03:42:35,19.70,18.40,9.30,99.90,1061952,27,20350,-84
2024-11-03 03:43:36,19.85,18.45,9.20,99.90,1062165,27,19997,-84
2024-11-03 03:44:39,20.98,19.48,9.30,99.90,1056179,28,20017,-83
2024-11-03 03:45:23,20.33,18.92,9.30,99.90,1057162,27,19997,-84
2024-11-03 03:45:56,19.17,17.85,9.30,99.90,1063028,27,20073,-84
2024-11-03 03:46:39,20.60,19.08,9.30,99.90,1069011,27,20360,-84
2024-11-03 03:49:15,20.80,19.20,9.30,99.90,1067389,27,20129,-84
2024-11-03 03:50:41,21.67,20.17,9.30,99.90,1063108,27,20012,-83
2024-11-03 03:51:19,29.77,19.30,9.30,99.90,1063457,27,20028,-85
2024-11-03 03:51:52,20.60,19.20,9.40,99.90,1061704,27,20012,-85
2024-11-03 03:52:28,19.98,18.67,9.30,99.90,1062733,27,20400,-84
2024-11-03 03:53:23,19.98,18.67,9.20,99.90,1062709,27,20002,-84
2024-11-03 03:53:58,20.48,19.08,9.20,99.90,1061994,27,20001,-84
2024-11-03 03:54:39,20.30,18.90,9.20,99.90,1062081,27,20009,-84
2024-11-03 03:56:11,19.63,18.33,9.30,99.90,1058485,27,20477,-85
2024-11-03 03:56:46,20.25,18.80,9.30,99.90,1065499,27,20364,-82
2024-11-03 03:57:27,21.25,19.73,9.30,99.90,1075670,27,20004,-84
2024-11-03 03:58:32,9.30,9.30,9.30,99.90,1070066,27,20444,-84
2024-11-03 04:00:59,20.40,19.00,9.30,99.90,1062648,27,20418,-83
2024-11-03 04:01:48,22.25,20.05,9.30,99.90,1062769,27,20034,-84
2024-11-03 04:02:31,19.98,18.67,9.30,99.90,1070614,27,20076,-84
2024-11-03 04:03:17,20.70,19.30,9.40,99.90,1072098,27,20345,-85
2024-11-03 04:04:33,20.77,19.38,9.30,99.90,1068424,27,20004,-84
2024-11-03 04:05:12,22.08,20.20,9.20,99.90,1068974,27,20436,-84
2024-11-03 04:07:41,20.95,19.55,9.10,99.90,1072411,27,20015,-83
2024-11-03 04:08:34,20.13,18.83,9.10,99.90,1076000,27,20012,-84
2024-11-03 04:11:02,19.77,18.48,9.00,99.90,1068803,27,20024,-85
2024-11-03 04:12:25,20.80,19.40,9.10,99.90,1062218,27,20318,-83
2024-11-03 04:13:07,20.25,18.90,9.00,99.90,1062638,27,20477,-84
2024-11-03 04:14:02,21.23,19.42,9.10,99.90,1069039,27,20011,-85
2024-11-03 04:14:41,21.75,20.02,9.10,99.90,1074097,27,20000,-84
2024-11-03 04:15:17,23.08,20.83,9.00,99.90,1075615,27,20075,-84
2024-11-03 04:16:12,21.27,19.77,9.00,99.90,1075979,27,20023,-84
2024-11-03 04:16:55,21.60,20.10,9.00,99.90,1072894,27,19999,-84
2024-11-03 04:17:35,21.45,19.95,9.10,99.90,1076060,27,20507,-83
2024-11-03 04:18:13,21.63,20.13,9.00,99.90,1076168,27,20000,-84
2024-11-03 04:20:45,21.13,19.70,9.10,99.90,1069846,27,20468,-83
2024-11-03 04:21:38,21.60,20.10,9.20,99.90,1062026,27,20045,-84
2024-11-03 04:22:20,19.98,18.67,9.10,99.90,1051360,28,20042,-83
2024-11-03 04:23:06,21.02,19.48,9.10,99.90,1055998,27,20006,-84
2024-11-03 04:23:40,21.77,20.27,9.10,99.90,1062528,27,20048,-84
2024-11-03 04:24:38,21.23,19.75,9.00,99.90,1062406,27,20516,-83
2024-11-03 04:25:19,22.23,20.10,9.10,99.90,1062396,27,20081,-85
2024-11-03 04:26:49,21.33,19.80,9.10,99.90,1063301,27,20012,-85
2024-11-03 04:27:27,21.10,19.60,9.10,99.90,1068414,27,20012,-85
2024-11-03 04:28:25,20.38,18.98,9.20,99.90,1068870,27,20011,-84
2024-11-03 04:30:09,21.27,19.88,9.20,99.90,1068664,27,20071,-84
2024-11-03 04:31:36,20.65,19.25,9.10,99.90,1055284,28,20055,-85
2024-11-03 04:32:29,20.17,18.85,9.10,99.90,1052438,28,20343,-85
2024-11-03 04:33:07,21.00,19.60,9.00,99.90,1061591,27,20155,-84
2024-11-03 04:33:45,21.13,19.52,9.00,99.90,1062468,27,20005,-84
2024-11-03 04:34:30,20.90,19.50,9.00,99.90,1062107,27,19998,-85
2024-11-03 04:35:07,21.75,20.17,9.00,99.90,1055470,28,20002,-84
2024-11-03 04:36:43,21.33,19.83,9.00,99.90,1055824,28,20328,-84
2024-11-03 04:37:16,19.95,18.65,9.00,99.90,1055126,28,20401,-85
2024-11-03 04:38:01,22.00,20.15,9.00,99.90,1055160,28,20017,-84
2024-11-03 04:38:37,20.30,18.90,9.00,99.90,1057639,27,20016,-84
2024-11-03 04:40:17,19.80,18.50,9.10,99.90,1061302,27,20002,-83
2024-11-03 04:40:56,20.35,19.02,9.10,99.90,1063483,27,20008,-85
2024-11-03 04:42:01,20.67,19.17,9.20,99.90,1069198,27,20072,-84
2024-11-03 04:42:36,21.35,19.58,9.20,99.90,1068468,27,20016,-84
2024-11-03 04:43:16,20.30,18.95,9.10,99.90,1054943,28,20134,-84
2024-11-03 04:43:56,22.77,20.95,9.10,99.90,1055442,28,20072,-84
2024-11-03 04:44:43,23.58,21.63,9.10,99.90,1056868,27,20038,-84
2024-11-03 04:45:22,20.58,19.20,9.20,99.90,1065538,27,20034,-84
2024-11-03 04:46:31,21.50,19.90,9.20,99.90,1068758,27,20005,-83
2024-11-03 04:47:30,22.92,20.70,9.20,99.90,1046869,28,20533,-83
2024-11-03 04:48:04,20.55,19.20,9.20,99.90,1049239,28,20496,-84
2024-11-03 04:48:42,21.45,19.95,9.20,99.90,1042510,28,20121,-82
2024-11-03 04:49:18,22.23,20.27,9.10,99.90,1042495,28,20007,-83
2024-11-03 04:49:56,20.00,18.70,9.10,99.90,1051460,28,19997,-82
2024-11-03 04:50:32,20.73,19.33,9.10,99.90,1054711,28,20013,-85
2024-11-03 04:51:15,20.27,18.95,9.10,99.90,1054228,27,19998,-84
2024-11-03 04:51:55,21.25,19.60,9.00,99.90,1054960,27,20078,-82
2024-11-03 04:52:33,21.02,19.60,9.10,99.90,1057024,27,20052,-83
2024-11-03 04:53:15,20.27,18.98,9.10,99.90,1048877,28,20524,-83
2024-11-03 04:54:14,20.95,19.55,9.00,99.90,1054598,28,20455,-83
2024-11-03 04:54:53,21.58,20.17,9.10,99.90,1056295,27,20082,-83
2024-11-03 04:56:17,20.70,19.20,9.10,99.90,1066441,27,20001,-83
2024-11-03 04:57:05,21.60,20.10,9.10,99.90,1062175,27,20017,-84
2024-11-03 04:58:17,20.63,19.23,9.20,99.90,1075939,27,20512,-83
2024-11-03 05:01:21,21.85,19.73,9.10,99.90,1064773,27,20008,-82
2024-11-03 05:02:05,19.92,18.63,9.10,99.90,1063372,27,20013,-82
2024-11-03 05:03:00,20.70,19.30,9.10,99.90,1062526,27,20414,-83
2024-11-03 05:04:04,20.63,19.23,9.10,99.90,1062989,27,20016,-83
2024-11-03 05:05:01,19.23,18.00,9.10,99.90,1061076,27,20081,-83
2024-11-03 05:06:09,19.75,18.45,9.10,99.90,1075949,27,20064,-83
2024-11-03 05:06:45,20.88,19.25,9.10,99.90,1062171,27,20040,-83
2024-11-03 05:08:01,21.73,20.23,9.10,99.90,1060167,27,20046,-83
2024-11-03 05:08:36,20.40,19.00,9.00,99.90,1066149,27,20009,-83
2024-11-03 05:09:19,20.00,18.70,9.00,99.90,1069003,27,19997,-83
2024-11-03 05:10:26,21.80,20.10,9.00,99.90,1069357,27,20010,-82
2024-11-03 05:11:21,20.90,19.45,9.00,99.90,1062970,27,20102,-83
2024-11-03 05:12:27,19.88,18.58,9.00,99.90,1055975,28,20051,-82
2024-11-03 05:13:00,19.92,18.52,9.00,99.90,1056019,28,20446,-84
2024-11-03 05:14:01,22.20,20.42,8.90,99.90,1056065,28,20102,-82
2024-11-03 05:14:34,21.33,19.77,8.90,99.90,1061547,27,20005,-83
2024-11-03 05:16:08,20.67,19.27,8.90,99.90,1056154,28,20074,-84
2024-11-03 05:16:43,20.02,18.63,9.00,99.90,1055697,27,20038,-83
2024-11-03 05:17:23,20.35,19.02,9.00,99.90,1061860,27,20017,-82
2024-11-03 05:18:00,19.98,18.67,9.00,99.90,1062205,27,20382,-82
2024-11-03 05:18:43,19.98,18.67,9.00,99.90,1054887,28,20005,-82
2024-11-03 05:19:51,20.90,19.40,9.10,99.90,1062374,27,20005,-82
2024-11-03 05:20:24,20.00,18.70,9.00,99.90,1059887,27,20343,-83
2024-11-03 05:22:01,21.80,19.90,9.10,99.90,1062036,27,20016,-82
2024-11-03 05:22:39,20.27,18.88,9.00,99.90,1070957,27,20000,-83
2024-11-03 05:23:13,20.88,19.48,9.00,99.90,1068450,27,20378,-82
2024-11-03 05:23:46,20.05,18.75,9.00,99.90,1069304,27,20008,-83
2024-11-03 05:24:41,22.58,20.75,9.00,99.90,1075032,27,20007,-82
2024-11-03 05:25:56,20.27,18.92,9.10,99.90,1077331,27,20097,-84
2024-11-03 05:26:44,22.45,20.50,9.10,99.90,1068621,27,20005,-83
2024-11-03 05:28:00,19.67,18.38,9.10,99.90,1069348,27,20060,-83
2024-11-03 05:28:35,20.20,18.73,9.00,99.90,1066004,27,20008,-84
2024-11-03 05:29:10,19.95,18.65,9.00,99.90,1068835,27,20016,-82
2024-11-03 05:30:17,20.80,19.40,9.00,99.90,1075161,27,20008,-82
2024-11-03 05:31:50,20.13,18.83,9.00,99.90,1075668,27,20007,-82
2024-11-03 05:32:38,19.60,18.30,9.00,99.90,1075318,27,20411,-83
2024-11-03 05:33:18,20.67,19.27,9.00,99.90,1074576,27,20109,-83
2024-11-03 05:34:11,19.85,18.55,9.00,99.90,1075833,27,20012,-84
2024-11-03 05:34:47,20.48,19.08,9.10,99.90,1062018,27,20004,-83
2024-11-03 05:36:01,20.92,19.42,9.10,99.90,1062334,27,20341,-84
2024-11-03 05:36:52,20.23,18.83,9.00,99.90,1066319,27,20005,-83
2024-11-03 05:37:43,19.90,18.60,9.00,99.90,1069525,27,20317,-83
2024-11-03 05:38:17,9.10,9.10,9.10,99.90,1076034,27,20046,-83
2024-11-03 05:38:55,20.40,18.85,9.10,99.90,1067841,27,20246,-83
2024-11-03 05:39:25,19.65,18.35,9.10,99.90,1068510,27,20000,-83
2024-11-03 05:40:05,19.27,17.98,9.00,99.90,1071402,27,20297,-84
2024-11-03 05:40:47,19.92,18.55,9.00,99.90,1066003,27,20005,-84
2024-11-03 05:42:25,20.60,19.20,9.00,99.90,1063411,27,20012,-84
2024-11-03 05:43:14,19.88,18.55,9.00,99.90,1056426,27,20029,-83
2024-11-03 05:43:52,21.17,19.58,8.90,99.90,1062213,27,20050,-85
2024-11-03 05:44:54,20.20,18.83,9.00,99.90,1068336,27,20053,-84
2024-11-03 05:45:37,20.88,19.38,9.00,99.90,1068606,27,20008,-85
2024-11-03 05:46:16,20.30,18.90,9.10,99.90,1068267,27,20441,-84
2024-11-03 05:46:55,21.15,19.48,9.00,99.90,1066040,27,20012,-83
2024-11-03 05:48:03,20.08,18.67,9.00,99.90,1063241,27,20085,-83
2024-11-03 05:48:44,20.02,18.63,9.10,99.90,1061746,27,20001,-84
2024-11-03 05:49:51,19.60,18.30,9.10,99.90,1056651,27,20021,-83
2024-11-03 05:50:27,21.42,19.17,9.10,99.90,1051226,28,20110,-82
2024-11-03 05:51:09,20.45,19.00,9.10,99.90,1057808,27,20008,-83
2024-11-03 05:51:49,20.05,18.65,9.10,99.90,1055515,28,20099,-84
2024-11-03 05:52:30,22.13,20.10,9.10,99.90,1058187,27,20013,-83
2024-11-03 05:53:42,19.70,18.40,9.10,99.90,1062771,27,20076,-83
2024-11-03 05:54:21,20.75,19.02,9.10,99.90,1068947,27,20013,-84
2024-11-03 05:55:40,19.98,18.58,9.00,99.90,1074988,27,20028,-83
2024-11-03 05:56:40,19.73,18.42,9.00,99.90,1068716,27,20004,-83
2024-11-03 05:57:14,19.30,18.00,9.10,99.90,1068800,27,20015,-81
2024-11-03 05:58:14,19.55,18.25,9.00,99.90,1069247,27,19996,-83
2024-11-03 05:58:46,21.90,20.30,9.10,99.90,1070053,27,20488,-83
2024-11-03 05:59:22,21.17,19.70,8.90,99.90,1069411,27,20276,-83
2024-11-03 05:59:56,19.20,17.90,8.90,99.90,1069893,27,20381,-82
2024-11-03 06:02:10,20.20,18.58,8.80,99.90,1049707,28,20025,-83
2024-11-03 06:02:42,19.73,18.33,8.80,99.90,1068719,27,20005,-83
2024-11-03 06:03:45,19.48,18.17,8.80,99.90,1064248,27,20001,-83
2024-11-03 06:04:21,20.25,18.88,8.80,99.90,1062605,27,20033,-83
2024-11-03 06:04:53,19.73,18.42,8.80,99.90,1071646,27,20004,-83
2024-11-03 06:05:28,20.27,18.77,8.80,99.90,1076294,27,20010,-83
2024-11-03 06:06:05,20.63,19.23,8.80,99.90,1076221,27,20373,-83
2024-11-03 06:06:55,19.80,18.50,8.90,99.90,1076079,27,20075,-83
2024-11-03 06:08:25,20.20,18.80,8.90,99.90,1062869,27,20002,-82
2024-11-03 06:09:00,20.50,19.02,8.90,99.90,1068943,27,20001,-83
2024-11-03 06:10:12,21.33,19.20,8.90,99.90,1076978,27,20000,-82
2024-11-03 06:10:52,20.25,18.63,8.90,99.90,1061652,27,20009,-83
2024-11-03 06:11:27,20.27,18.88,8.90,99.90,1072228,27,20005,-82
2024-11-03 06:12:29,21.05,18.90,8.90,99.90,1075390,27,19999,-82
2024-11-03 06:15:01,19.73,18.42,8.80,99.90,1068999,27,20255,-82
2024-11-03 06:16:07,19.13,17.85,8.90,99.90,1069633,27,20004,-81
2024-11-03 06:16:44,20.08,18.20,9.00,99.90,1068689,27,20019,-83
2024-11-03 06:17:23,20.42,19.02,9.00,99.90,1069682,27,20019,-83
2024-11-03 06:18:31,21.45,19.83,9.00,99.90,1076902,27,20044,-81
2024-11-03 06:20:09,20.50,19.05,8.90,99.90,1069773,27,20000,-83
2024-11-03 06:21:54,19.38,18.08,8.80,99.90,1069082,27,20004,-82
2024-11-03 06:22:29,19.30,18.00,8.80,99.90,1069556,27,20004,-83
2024-11-03 06:23:54,20.02,18.73,8.70,99.90,1063034,27,20001,-82
2024-11-03 06:24:33,19.42,18.13,8.70,99.90,1076263,27,20403,-83
2024-11-03 06:25:08,19.58,18.27,8.70,99.90,1075636,27,20063,-84
2024-11-03 06:25:55,20.20,18.80,8.70,99.90,1075992,27,20531,-82
2024-11-03 06:26:26,19.88,18.50,8.80,99.90,1062210,27,20020,-83
2024-11-03 06:26:57,19.05,17.75,8.80,99.90,1068206,27,20480,-82
2024-11-03 06:27:56,19.52,18.23,8.80,99.90,1069557,27,20025,-82
2024-11-03 06:28:28,20.10,18.70,8.90,99.90,1070056,27,20008,-84
2024-11-03 06:28:59,21.20,19.60,8.90,99.90,1070154,27,20432,-84
2024-11-03 06:29:30,20.40,19.00,8.90,99.90,1070892,27,20001,-82
2024-11-03 06:30:01,20.88,19.38,8.90,99.90,1077035,27,19995,-83
2024-11-03 06:30:33,20.13,18.63,8.90,99.90,1075497,27,20022,-83
2024-11-03 06:32:54,19.65,18.35,8.90,99.90,1072451,27,20006,-83
2024-11-03 06:33:57,19.63,18.33,8.80,99.90,1076796,27,20011,-85
2024-11-03 06:36:04,20.40,19.00,8.80,99.90,1061888,27,20025,-85
2024-11-03 06:37:46,19.95,18.55,8.70,99.90,1069606,27,20004,-85
2024-11-03 06:38:25,20.10,18.80,8.70,99.90,1069662,27,20036,-84
2024-11-03 06:41:45,19.13,17.83,8.80,99.90,1049330,28,20021,-84
2024-11-03 06:42:18,19.70,18.40,8.70,99.90,1042384,28,20007,-84
2024-11-03 06:43:00,19.90,18.60,8.70,99.90,1043047,28,20042,-84
2024-11-03 06:43:30,19.13,17.83,8.70,99.90,1049241,28,20003,-84
2024-11-03 06:44:05,19.55,18.25,8.70,99.90,1049113,28,20003,-85
2024-11-03 06:44:37,20.40,19.00,8.70,99.90,1049862,28,20002,-84
2024-11-03 06:45:15,19.83,18.42,8.80,99.90,1049773,28,20344,-85
2024-11-03 06:45:56,20.08,18.67,8.80,99.90,1052754,27,20011,-85
2024-11-03 06:46:28,19.55,18.25,8.80,99.90,1066909,27,20007,-85
2024-11-03 06:47:01,19.50,18.20,8.80,99.90,1062930,27,20010,-84
2024-11-03 06:48:11,19.60,18.30,8.70,99.90,1065639,27,20005,-84
2024-11-03 06:49:54,20.63,19.23,8.70,99.90,1071693,27,20005,-84
2024-11-03 06:50:28,24.33,20.50,8.70,99.90,1062531,27,20643,-84
2024-11-03 06:51:02,19.27,17.88,8.80,99.90,1061726,27,20015,-84
2024-11-03 06:51:46,20.52,19.02,8.70,99.90,1062387,27,20012,-83
2024-11-03 06:52:24,20.17,18.40,8.70,99.90,1074112,27,20004,-85
2024-11-03 06:53:05,19.20,17.90,8.70,99.90,1073384,27,20451,-84
2024-11-03 06:53:39,20.23,18.65,8.70,99.90,1076544,27,20004,-84
2024-11-03 06:54:14,19.60,18.30,8.60,99.90,1075376,27,20015,-84
2024-11-03 06:54:50,20.75,18.83,8.60,99.90,1070715,27,20008,-83
2024-11-03 06:55:24,19.42,18.10,8.70,99.90,1069221,27,20459,-84
2024-11-03 06:55:57,18.52,17.33,8.70,99.90,1068513,27,20069,-84
2024-11-03 06:58:37,20.80,18.65,8.80,99.90,1065803,27,20012,-84
2024-11-03 06:59:19,19.30,18.00,8.90,99.90,1062545,27,20016,-84
2024-11-03 07:00:12,19.85,18.45,8.80,99.90,1062570,27,20015,-85
2024-11-03 07:02:15,19.95,18.60,8.70,99.90,1067349,27,20110,-84
2024-11-03 07:03:31,19.25,17.95,8.60,99.90,1076035,27,20473,-85
2024-11-03 07:04:08,19.45,18.15,8.50,99.90,1076492,27,20091,-85
2024-11-03 07:04:41,19.25,17.85,8.60,99.90,1075528,27,20008,-84
2024-11-03 07:05:11,19.45,18.15,8.60,99.90,1074998,27,20014,-85
2024-11-03 07:05:43,19.88,18.50,8.60,99.90,1076611,27,20010,-85
2024-11-03 07:06:31,20.52,19.02,8.60,99.90,1070345,27,20004,-85
2024-11-03 07:07:22,20.27,18.88,8.70,99.90,1069660,27,20008,-84
2024-11-03 07:07:52,8.70,8.70,8.70,99.90,1069454,27,20294,-84
2024-11-03 07:08:23,19.20,17.90,8.70,99.90,1067464,27,19928,-85
2024-11-03 07:08:55,20.13,18.73,8.70,99.90,1069529,27,20008,-83
2024-11-03 07:09:30,20.00,18.55,8.70,99.90,1062390,27,20012,-85
2024-11-03 07:10:18,20.42,19.02,8.70,99.90,1069650,27,19996,-84
2024-11-03 07:11:39,20.05,18.65,8.80,99.90,1062620,27,20033,-84
2024-11-03 07:12:19,19.30,18.00,8.80,99.90,1068479,27,20012,-84
2024-11-03 07:13:38,20.30,18.87,8.70,99.90,1068483,27,20011,-84
2024-11-03 07:14:09,19.33,18.02,8.70,99.90,1068159,27,20820,-84
2024-11-03 07:15:09,20.42,18.83,8.80,99.90,1075779,27,20067,-83
2024-11-03 07:15:54,20.60,19.20,8.80,99.90,1075868,27,20074,-83
2024-11-03 07:17:18,20.23,18.55,8.80,99.90,1069815,27,20016,-84
2024-11-03 07:17:51,19.48,18.08,8.80,99.90,1074259,27,20004,-84
2024-11-03 07:18:24,20.30,18.80,8.70,99.90,1072013,27,20000,-84
2024-11-03 07:19:38,19.17,17.88,8.60,99.90,1069478,27,19997,-84
2024-11-03 07:20:21,19.90,18.60,8.60,99.90,1062201,27,20054,-84
2024-11-03 07:21:41,19.40,18.10,8.60,99.90,1068122,27,20023,-83
2024-11-03 07:22:13,19.27,17.98,8.60,99.90,1067790,27,20012,-84
2024-11-03 07:22:44,19.17,17.88,8.70,99.90,1062028,27,20453,-83
2024-11-03 07:24:11,19.70,18.30,8.70,99.90,1068852,27,20008,-84
2024-11-03 07:25:24,19.95,18.65,8.70,99.90,1068294,27,20008,-85
2024-11-03 07:25:54,20.63,19.05,8.80,99.90,1062868,27,20005,-84
2024-11-03 07:26:25,19.30,18.00,8.90,99.90,1066717,27,20433,-85
2024-11-03 07:26:56,20.13,18.73,8.90,99.90,1074406,27,20028,-84
2024-11-03 07:27:27,20.58,19.15,8.90,99.90,1076734,27,20036,-83
2024-11-03 07:27:58,19.55,17.98,8.90,99.90,1073371,27,20011,-84
2024-11-03 07:29:32,20.30,18.90,8.90,99.90,1075846,27,20078,-85
2024-11-03 07:30:24,19.38,18.08,8.90,99.90,1070387,27,20041,-84
2024-11-03 07:31:54,20.15,18.75,8.90,99.90,1069309,27,20338,-84
2024-11-03 07:32:25,20.00,18.50,9.00,99.90,1062224,27,20005,-85
2024-11-03 07:33:39,22.00,19.80,8.80,99.90,1069236,27,20011,-84
2024-11-03 07:34:10,19.50,18.20,8.80,99.90,1056340,27,20016,-84
2024-11-03 07:35:40,19.50,18.20,8.90,99.90,1062266,27,20011,-84
2024-11-03 07:36:25,21.25,19.63,8.80,99.90,1075633,27,20010,-84
2024-11-03 07:37:38,19.80,18.40,8.70,99.90,1076266,27,19999,-84
2024-11-03 07:38:26,20.17,18.80,8.80,99.90,1068817,27,20458,-85
2024-11-03 07:38:58,19.70,18.40,8.80,99.90,1068876,27,20007,-83
2024-11-03 07:39:30,19.75,18.42,8.80,99.90,1076623,27,20318,-84
2024-11-03 07:40:16,19.90,18.55,8.90,99.90,1075665,27,20432,-84
2024-11-03 07:40:47,19.38,18.08,8.80,99.90,1069465,27,20443,-84
2024-11-03 07:41:18,19.55,18.23,8.80,99.90,1069272,27,20029,-84
2024-11-03 07:41:49,22.05,20.00,8.80,99.90,1066689,27,20037,-84
2024-11-03 07:42:20,20.17,18.67,8.80,99.90,1075791,27,20003,-83
2024-11-03 07:43:24,20.75,18.98,8.70,99.90,1076238,27,20082,-84
2024-11-03 07:43:55,20.30,18.92,8.80,99.90,1076611,27,20443,-84
2024-11-03 07:44:25,20.05,18.73,8.80,99.90,1075131,27,20007,-85
2024-11-03 07:45:33,20.65,19.15,8.80,99.90,1076745,27,19999,-84
2024-11-03 07:46:06,22.05,20.42,8.90,99.90,1067908,27,20009,-86
2024-11-03 07:47:32,20.10,18.77,8.80,99.90,1069038,27,20020,-84
2024-11-03 07:48:04,19.73,18.42,8.80,99.90,1068110,27,20011,-83
2024-11-03 07:48:34,19.65,18.20,8.90,99.90,1076314,27,20019,-83
2024-11-03 07:49:11,21.08,19.58,8.90,99.90,1076713,27,20421,-83
2024-11-03 07:49:42,20.42,19.02,9.00,99.90,1075602,27,20351,-84
2024-11-03 07:50:16,20.33,18.67,9.00,99.90,1075373,27,20004,-83
2024-11-03 07:51:29,19.50,18.20,9.00,99.90,1069362,27,20036,-84
2024-11-03 07:52:00,20.55,19.15,9.10,99.90,1065547,27,20004,-85
2024-11-03 07:52:31,18.70,17.50,9.10,99.90,1076427,27,21007,-85
2024-11-03 07:53:02,22.23,18.63,9.10,99.90,1076178,27,20075,-82
2024-11-03 07:53:57,20.98,19.02,9.00,99.90,1075656,27,20060,-84
2024-11-03 07:55:15,19.65,18.23,9.10,99.90,1066927,27,20015,-84
2024-11-03 07:55:46,19.73,18.42,9.10,99.90,1055810,28,20540,-85
2024-11-03 07:56:22,21.60,19.88,9.10,99.90,1058392,27,20002,-84
2024-11-03 07:56:53,20.33,18.92,9.00,99.90,1068756,27,20011,-84
2024-11-03 07:57:24,21.17,19.70,9.00,99.90,1073834,27,20018,-84
2024-11-03 07:58:32,19.58,18.27,8.90,99.90,1075752,27,20018,-83
2024-11-03 07:59:03,19.40,18.10,8.80,99.90,1062290,27,20005,-84
2024-11-03 07:59:39,19.85,18.42,8.80,99.90,1062418,27,20012,-84
2024-11-03 08:00:12,19.73,18.42,8.90,99.90,1053797,27,20006,-84
2024-11-03 08:01:38,19.85,18.52,8.90,99.90,1055608,27,20013,-84
2024-11-03 08:02:09,19.60,18.30,8.90,99.90,1051051,27,20319,-84
2024-11-03 08:02:59,19.90,18.50,8.80,99.90,1054615,28,20002,-83
2024-11-03 08:03:30,20.02,18.63,8.80,99.90,1061997,27,20013,-83
2024-11-03 08:04:06,19.27,17.98,8.80,99.90,1062191,27,20457,-84
2024-11-03 08:04:37,20.52,18.92,8.80,99.90,1055588,28,20010,-84
2024-11-03 08:05:21,20.08,18.58,8.90,99.90,1055777,28,20015,-84
2024-11-03 08:05:53,18.67,17.42,9.00,99.90,1048676,28,20425,-84
2024-11-03 08:06:24,19.40,18.10,9.00,99.90,1045674,28,20062,-84
2024-11-03 08:07:10,20.20,18.70,9.00,99.90,1048833,28,20002,-84
2024-11-03 08:07:41,20.05,18.58,9.00,99.90,1058388,27,20001,-84
2024-11-03 08:08:15,21.33,19.52,9.00,99.90,1066093,27,20001,-84
2024-11-03 08:08:46,21.00,19.50,9.10,99.90,1069080,27,20009,-83
2024-11-03 08:09:17,19.58,17.95,9.00,99.90,1069093,27,20008,-83
2024-11-03 08:09:56,22.13,20.45,8.90,99.90,1069457,27,20386,-85
2024-11-03 08:10:28,20.38,18.77,8.80,99.90,1075335,27,20003,-84
2024-11-03 08:10:58,19.60,18.30,8.90,99.90,1075050,27,20020,-84
2024-11-03 08:11:29,19.77,18.48,8.90,99.90,1071899,27,20418,-84
2024-11-03 08:12:01,20.80,19.30,8.80,99.90,1072309,27,20018,-85
2024-11-03 08:12:32,21.20,19.40,8.80,99.90,1071678,27,20014,-84
2024-11-03 08:13:03,19.65,18.25,8.80,99.90,1076004,27,20029,-85
2024-11-03 08:13:33,19.15,17.85,8.80,99.90,1075548,27,20317,-84
2024-11-03 08:14:08,19.65,18.25,8.90,99.90,1073903,27,20003,-85
2024-11-03 08:14:45,19.85,18.55,8.90,99.90,1073807,27,20090,-84
2024-11-03 08:15:16,19.70,18.33,8.90,99.90,1066987,27,20019,-83
2024-11-03 08:15:47,20.13,18.73,9.00,99.90,1064857,27,20065,-84
2024-11-03 08:16:18,21.02,19.55,9.00,99.90,1069913,27,20012,-84
2024-11-03 08:16:49,19.20,17.90,9.10,99.90,1075320,27,20610,-84
2024-11-03 08:17:19,19.27,17.98,9.10,99.90,1075904,27,20004,-84
2024-11-03 08:17:50,19.50,18.20,9.20,99.90,1072639,27,20008,-87
2024-11-03 08:18:24,29.50,18.63,9.20,99.90,1070690,27,20437,-84
2024-11-03 08:18:55,19.58,18.27,9.20,99.90,1072718,27,20313,-83
2024-11-03 08:19:26,31.85,18.48,9.10,99.90,1064203,27,20095,-84
2024-11-03 08:19:59,19.60,18.20,9.10,99.90,1060861,27,20013,-84
2024-11-03 08:22:20,20.10,18.55,9.10,99.90,1076026,27,20017,-85
2024-11-03 08:22:55,19.48,18.17,9.00,99.90,1075286,27,20070,-83
2024-11-03 08:23:27,19.95,18.55,9.00,99.90,1070107,27,20011,-83
2024-11-03 08:23:58,19.65,18.25,8.80,99.90,1068550,27,20033,-84
2024-11-03 08:24:45,19.02,17.73,8.90,99.90,1061997,27,20033,-83
2024-11-03 08:25:18,19.70,18.40,8.90,99.90,1064320,27,20005,-84
2024-11-03 08:25:51,18.90,17.70,8.90,99.90,1071650,27,20030,-84
2024-11-03 08:26:22,19.08,17.77,8.90,99.90,1070944,27,20448,-84
2024-11-03 08:26:52,20.13,18.63,9.00,99.90,1067894,27,20013,-84
2024-11-03 08:27:39,18.92,17.70,9.10,99.90,1069294,27,20077,-84
2024-11-03 08:29:56,19.67,18.10,9.10,99.90,1069733,27,20012,-83
2024-11-03 08:30:32,19.83,18.35,9.20,99.90,1080598,27,20004,-84
2024-11-03 08:31:49,20.38,18.80,9.10,99.90,1075650,27,20016,-84
2024-11-03 08:32:20,19.73,18.42,9.20,99.90,1054983,28,20005,-84
2024-11-03 08:33:38,19.60,18.20,9.20,99.90,1055615,28,20017,-83
2024-11-03 08:34:11,19.50,18.20,9.20,99.90,1060525,27,19998,-83
2024-11-03 08:35:19,19.75,18.45,9.20,99.90,1069566,27,20382,-83
2024-11-03 08:35:51,20.27,18.88,9.20,99.90,1073627,27,20424,-84
2024-11-03 08:36:21,20.60,19.00,9.20,99.90,1074509,27,20015,-83
2024-11-03 08:37:31,21.40,19.23,9.20,99.90,1075431,27,19999,-83
2024-11-03 08:38:14,19.50,18.20,9.10,99.90,1068723,27,20032,-84
2024-11-03 08:38:53,19.70,18.30,9.10,99.90,1068473,27,20380,-85
2024-11-03 08:39:47,19.80,18.38,9.00,99.90,1062626,27,20107,-84
2024-11-03 08:40:30,20.05,18.55,8.90,99.90,1068894,27,20005,-84
2024-11-03 08:41:12,20.48,18.88,9.00,99.90,1052979,28,20009,-84
2024-11-03 08:41:42,19.10,17.70,9.00,99.90,1055667,27,20082,-84
2024-11-03 08:42:13,19.67,18.38,9.00,99.90,1067962,27,20012,-83
2024-11-03 08:43:37,20.05,18.52,8.90,99.90,1071693,27,20056,-84
2024-11-03 08:44:10,20.02,18.48,8.80,99.90,1075149,27,20455,-84
2024-11-03 08:45:39,19.20,17.90,8.90,99.90,1075683,27,20007,-84
2024-11-03 08:46:12,19.00,17.80,8.90,99.90,1076019,27,20003,-84
2024-11-03 08:47:23,19.85,18.45,8.90,99.90,1068984,27,19996,-84
2024-11-03 08:47:57,20.85,18.70,9.00,99.90,1062185,27,20017,-84
2024-11-03 08:48:30,19.15,17.85,9.00,99.90,1065272,27,20078,-84
2024-11-03 08:49:26,19.92,18.63,9.00,99.90,1068438,27,20012,-84
2024-11-03 08:49:57,19.20,17.77,9.00,99.90,1075823,27,20324,-86
2024-11-03 08:50:31,20.10,18.25,9.00,99.90,1076094,27,19999,-84
2024-11-03 08:51:55,18.95,17.70,9.10,99.90,1076113,27,20004,-83
2024-11-03 08:52:26,18.50,17.30,9.00,99.90,1074353,27,20010,-86
2024-11-03 08:52:57,18.77,17.58,9.00,99.90,1068166,27,20010,-84
2024-11-03 08:53:28,18.52,17.33,9.10,99.90,1067947,27,20037,-84
2024-11-03 08:53:59,19.92,18.60,9.00,99.90,1072858,27,20082,-84
2024-11-03 08:54:30,23.90,18.23,9.00,99.90,1062038,27,20009,-83
2024-11-03 08:55:23,19.70,18.10,9.00,99.90,1062527,27,20004,-83
2024-11-03 08:55:55,18.95,17.65,9.10,99.90,1064433,27,20008,-83
2024-11-03 08:56:27,19.23,17.92,9.20,99.90,1073006,27,20003,-83
2024-11-03 08:56:58,19.58,18.17,9.30,99.90,1067961,27,20019,-84
2024-11-03 08:57:29,18.90,17.70,9.40,99.90,1068484,27,20010,-84
2024-11-03 08:57:59,20.35,18.95,9.40,99.90,1068302,27,20455,-84
2024-11-03 08:58:30,19.25,18.00,9.30,99.90,1067163,27,20321,-85
2024-11-03 08:59:03,19.85,17.92,9.30,99.90,1072125,27,20557,-84
2024-11-03 08:59:37,19.92,18.52,9.30,99.90,1075395,27,20478,-83
2024-11-03 09:00:18,18.70,17.50,9.30,99.90,1067891,27,20008,-84
2024-11-03 09:00:53,19.42,18.10,9.40,99.90,1068090,27,20082,-84
2024-11-03 09:01:24,18.45,17.25,9.50,99.90,1069195,27,20067,-83
2024-11-03 09:01:56,21.25,19.45,9.50,99.90,1071267,27,20024,-84
2024-11-03 09:02:26,19.25,17.95,9.50,99.90,1072298,27,20000,-85
2024-11-03 09:02:57,21.10,19.45,9.50,99.90,1074304,27,20568,-87
2024-11-03 09:03:30,19.50,18.20,9.50,99.90,1073009,27,20007,-84
2024-11-03 09:04:01,20.95,17.30,9.30,99.90,1075478,27,20015,-84
2024-11-03 09:04:32,19.13,17.83,9.30,99.90,1075464,27,20026,-84
2024-11-03 09:05:39,19.15,17.85,9.40,99.90,1075871,27,20000,-84
2024-11-03 09:06:28,18.48,17.27,9.40,99.90,1062133,27,20113,-84
2024-11-03 09:07:32,18.70,17.45,9.20,99.90,1062237,27,20036,-84
2024-11-03 09:08:08,18.52,17.33,9.40,99.90,1065392,27,20009,-83
2024-11-03 09:08:39,17.80,16.65,9.40,99.90,1068441,27,20080,-84
2024-11-03 09:09:24,18.50,17.30,9.40,99.90,1061489,27,20037,-85
2024-11-03 09:09:56,18.23,17.02,9.40,99.90,1060118,27,20365,-83
2024-11-03 09:10:31,19.42,17.88,9.30,99.90,1068151,27,20079,-84
2024-11-03 09:11:01,19.50,18.00,9.40,99.90,1068337,27,20019,-82
2024-11-03 09:11:32,18.90,17.50,9.40,99.90,1069618,27,20026,-84
2024-11-03 09:12:05,19.55,18.10,9.50,99.90,1072786,27,20004,-86
2024-11-03 09:12:36,18.55,17.33,9.40,99.90,1064901,27,20488,-85
2024-11-03 09:13:08,18.83,17.40,9.50,99.90,1062361,27,20020,-86
2024-11-03 09:13:39,19.25,17.95,9.40,99.90,1071394,27,20270,-86
2024-11-03 09:14:10,19.10,17.70,9.40,99.90,1070263,27,20007,-85
2024-11-03 09:14:41,18.42,17.23,9.30,99.90,1070995,27,19999,-86
2024-11-03 09:15:20,19.25,17.95,9.40,99.90,1068356,27,20008,-85
2024-11-03 09:15:51,18.35,17.13,9.40,99.90,1068281,27,20302,-85
2024-11-03 09:16:22,18.35,17.15,9.40,99.90,1071694,27,20043,-85
2024-11-03 09:16:54,21.30,19.45,9.40,99.90,1074722,27,20096,-84
2024-11-03 09:17:40,18.02,16.88,9.50,99.90,1075776,27,20003,-84
2024-11-03 09:18:12,20.58,19.13,9.50,99.90,1074957,27,20011,-83
2024-11-03 09:18:43,22.45,18.20,9.40,99.90,1073876,27,20003,-84
2024-11-03 09:19:14,19.30,18.00,9.60,99.90,1075702,27,20000,-84
2024-11-03 09:19:45,19.08,17.83,9.60,99.90,1073706,27,20455,-83
2024-11-03 09:20:35,18.38,17.17,9.50,99.90,1075076,27,20078,-83
2024-11-03 09:21:06,19.10,17.80,9.50,99.90,1067424,27,20001,-83
2024-11-03 09:21:36,18.35,17.08,9.60,99.90,1068041,27,20000,-83
2024-11-03 09:22:07,19.00,17.70,9.60,99.90,1073667,27,20335,-84
2024-11-03 09:26:54,18.73,17.42,9.40,99.90,1076602,27,20011,-84
2024-11-03 09:28:05,18.33,17.02,9.40,99.90,1075098,27,20004,-84
2024-11-03 09:28:36,18.58,17.38,9.30,99.90,1060454,27,20625,-83
2024-11-03 09:29:07,19.60,18.20,9.30,99.90,1062029,27,20037,-85
2024-11-03 09:30:09,19.70,18.20,9.40,99.90,1072218,27,20008,-84
2024-11-03 09:30:39,9.30,9.30,9.30,99.90,1073603,27,20562,-83
2024-11-03 09:31:15,17.77,16.67,9.30,99.90,1074360,27,19961,-85
2024-11-03 09:31:46,18.98,17.77,9.40,99.90,1062164,27,20001,-84
2024-11-03 09:32:16,20.13,18.42,9.40,99.90,1068098,27,20009,-84
2024-11-03 09:32:47,20.25,18.73,9.50,99.90,1068741,27,20112,-85
2024-11-03 09:33:18,18.85,17.60,9.40,99.90,1073727,27,20044,-84
2024-11-03 09:34:04,20.45,18.45,9.40,99.90,1075662,27,20420,-84
2024-11-03 09:34:34,19.05,17.65,9.30,99.90,1068790,27,20000,-85
2024-11-03 09:35:15,18.80,17.50,9.30,99.90,1067665,27,20004,-86
2024-11-03 09:35:46,19.52,18.02,9.20,99.90,1076241,27,20006,-85
2024-11-03 09:44:15,17.90,16.80,9.40,99.90,1076306,27,20010,-84
2024-11-03 09:46:40,19.38,18.10,9.20,99.90,1074760,27,20338,-82
2024-11-03 09:47:30,19.23,18.00,9.30,99.90,1068373,27,20032,-83
2024-11-03 09:48:15,21.35,19.85,9.30,99.90,1050846,27,20020,-85
2024-11-03 09:49:07,18.63,17.42,9.20,99.90,1055238,27,20006,-85
2024-11-03 09:49:59,18.58,17.27,9.20,99.90,1053808,28,20028,-86
2024-11-03 09:50:50,18.45,17.25,9.30,99.90,1063028,27,20015,-84
2024-11-03 09:51:33,19.25,17.85,9.30,99.90,1069924,27,20052,-83
2024-11-03 09:52:14,18.58,17.27,9.40,99.90,1075298,27,20317,-82
2024-11-03 09:52:48,18.73,17.48,9.50,99.90,1074090,27,20004,-82
2024-11-03 09:53:31,18.58,17.38,9.50,99.90,1068645,27,20010,-85
2024-11-03 09:54:27,17.20,16.10,9.50,99.90,1065925,27,20005,-83
2024-11-03 09:55:17,18.92,17.65,9.40,99.90,1068111,27,20433,-81
2024-11-03 09:58:15,18.30,17.10,9.40,99.90,1074254,27,20010,-78
2024-11-03 09:58:47,18.98,17.58,9.50,99.90,1068480,27,20377,-77
2024-11-03 09:59:18,20.50,18.88,9.50,99.90,1068102,27,20204,-77
2024-11-03 10:00:06,20.05,18.52,9.50,99.90,1067800,27,20078,-81
2024-11-03 10:00:38,18.42,17.23,9.50,99.90,1068261,27,20004,-80
2024-11-03 10:05:11,19.58,18.23,9.50,99.90,1068536,27,20012,-81
2024-11-03 10:05:48,18.88,17.40,9.50,99.90,1063769,27,20384,-79
2024-11-03 10:06:22,19.98,18.60,9.50,99.90,1060220,27,20004,-81
2024-11-03 10:06:53,19.00,17.60,9.50,99.90,1061212,27,20076,-79
2024-11-03 10:07:23,20.55,19.00,9.60,99.90,1069112,27,20016,-80
2024-11-03 10:07:58,20.50,19.00,9.60,99.90,1074938,27,20419,-79
2024-11-03 10:08:28,19.45,18.15,9.70,99.90,1072236,27,20022,-83
2024-11-03 10:09:00,18.60,17.40,9.70,99.90,1068871,27,20019,-80
2024-11-03 10:09:31,18.98,17.67,9.60,99.90,1071235,27,20011,-80
2024-11-03 10:10:02,19.35,17.90,9.60,99.90,1061249,27,20456,-80
2024-11-03 10:10:59,19.80,18.40,9.60,99.90,1071181,27,20012,-80
2024-11-03 10:15:30,25.92,17.50,9.70,99.90,1069430,27,20011,-81
2024-11-03 10:16:07,19.13,17.83,9.60,99.90,1074559,27,20448,-81
2024-11-03 10:16:38,21.23,19.40,9.70,99.90,1071656,27,20263,-81
2024-11-03 10:17:15,19.65,18.25,9.70,99.90,1070211,27,20777,-82
2024-11-03 10:17:46,19.13,17.83,9.70,99.90,1061170,27,20004,-81
2024-11-03 10:18:16,18.40,17.20,9.80,99.90,1063321,27,20483,-82
2024-11-03 10:18:51,21.38,19.38,9.80,99.90,1061008,27,20004,-81
2024-11-03 10:19:34,19.17,17.98,9.80,99.90,1069205,27,21164,-83
2024-11-03 10:20:06,19.45,18.00,9.80,99.90,1066283,27,20016,-82
2024-11-03 10:20:37,19.17,17.88,9.90,99.90,1071470,27,20477,-81
2024-11-03 10:21:12,19.73,18.42,9.70,99.90,1062933,27,20009,-82
2024-11-03 10:21:44,19.88,18.23,9.70,99.90,1052632,27,20022,-81
2024-11-03 10:22:15,18.15,16.95,9.60,99.90,1049679,27,20005,-84
2024-11-03 10:22:46,18.85,17.58,9.70,99.90,1054257,27,20332,-82
2024-11-03 10:23:21,19.67,18.38,9.70,99.90,1062333,27,20153,-82
2024-11-03 10:23:51,20.83,19.33,9.80,99.90,1071171,27,20036,-82
2024-11-03 10:24:26,18.88,17.58,9.90,99.90,1073007,27,20007,-82
2024-11-03 10:24:57,19.77,18.38,9.60,99.90,1070363,27,20019,-81
2024-11-03 10:25:28,18.88,17.65,9.60,99.90,1070220,27,20007,-83
2024-11-03 10:26:00,19.83,17.98,9.60,99.90,1070380,27,20025,-81
2024-11-03 10:26:33,18.50,17.20,9.70,99.90,1067025,27,20469,-82
2024-11-03 10:27:08,18.85,17.63,9.70,99.90,1070422,27,20947,-82
2024-11-03 10:27:43,19.92,18.30,9.80,99.90,1067445,27,20648,-81
2024-11-03 10:28:24,18.02,16.83,9.70,99.90,1070858,27,20024,-82
2024-11-03 10:28:56,18.63,17.38,9.60,99.90,1061904,27,20031,-81
2024-11-03 10:29:30,18.83,17.52,9.60,99.90,1069806,27,20335,-83
2024-11-03 10:30:13,18.75,17.27,9.70,99.90,1066375,27,20005,-82
2024-11-03 10:30:45,18.50,17.30,9.70,99.90,1069655,27,20083,-83
2024-11-03 10:31:17,19.75,18.20,9.70,99.90,1070642,27,20004,-81
2024-11-03 10:31:48,19.52,17.92,9.80,99.90,1068314,27,20003,-81
2024-11-03 10:32:23,18.90,17.50,9.80,99.90,1070150,27,20015,-84
2024-11-03 10:32:58,19.05,17.85,9.90,99.90,1059130,27,20354,-84
2024-11-03 10:33:30,19.73,18.35,9.80,99.90,1063742,27,20004,-81
2024-11-03 10:34:02,19.30,18.08,9.60,99.90,1064008,27,20005,-83
2024-11-03 10:34:33,20.48,18.92,9.60,99.90,1069992,27,20360,-83
2024-11-03 10:35:15,19.48,18.08,9.80,99.90,1063711,27,20085,-83
2024-11-03 10:35:55,19.15,17.85,9.80,99.90,1065467,27,20418,-83
2024-11-03 10:36:31,18.50,17.30,9.80,99.90,1061359,27,20024,-82
2024-11-03 10:37:01,18.80,17.40,9.90,99.90,1055263,27,20333,-83
2024-11-03 10:37:37,18.65,17.45,10.00,99.90,1069421,27,20543,-83
2024-11-03 10:38:12,18.73,17.50,10.00,99.90,1070159,27,20012,-84
2024-11-03 10:38:45,19.85,18.35,10.00,99.90,1070598,27,20436,-82
2024-11-03 10:39:32,21.23,19.48,10.00,99.90,1072629,27,20015,-84
2024-11-03 10:40:32,20.60,19.10,9.90,99.90,1066143,27,20457,-83
2024-11-03 10:41:07,19.50,17.95,9.70,99.90,1070367,27,20078,-83
2024-11-03 10:41:41,19.75,18.45,9.60,99.90,1071564,27,20023,-83
2024-11-03 10:42:23,19.77,18.38,9.60,99.90,1068842,27,20007,-84
2024-11-03 10:42:56,21.05,19.33,9.50,99.90,1069024,27,20016,-82
2024-11-03 10:43:27,19.80,18.33,9.60,99.90,1068035,27,20018,-81
2024-11-03 10:44:04,19.70,18.40,9.60,99.90,1071220,27,20030,-82
2024-11-03 10:44:42,20.13,18.83,9.70,99.90,1071179,27,20016,-81
2024-11-03 10:45:18,20.50,19.00,9.80,99.90,1069618,27,20088,-82
2024-11-03 10:45:55,19.05,17.75,9.70,99.90,1069603,27,20563,-82
2024-11-03 10:46:27,19.00,17.80,9.70,99.90,1068532,27,20008,-82
2024-11-03 10:46:58,20.13,18.75,9.80,99.90,1076659,27,20000,-81
2024-11-03 10:47:29,20.33,18.83,9.80,99.90,1076422,27,20323,-82
2024-11-03 10:51:34,19.40,18.10,10.00,99.90,1077003,27,20014,-80
2024-11-03 10:52:14,19.00,17.80,9.80,99.90,1067199,27,20084,-83
2024-11-03 10:52:49,21.30,19.60,9.80,99.90,1076324,27,20016,-84
2024-11-03 10:53:31,19.58,18.15,9.60,99.90,1066309,27,20000,-81
2024-11-03 10:54:12,19.70,18.40,9.70,99.90,1065254,27,20024,-81
2024-11-03 10:54:49,19.65,18.15,9.60,99.90,1061727,27,20045,-82
2024-11-03 10:55:28,18.75,17.45,9.50,99.90,1069610,27,20014,-82
2024-11-03 10:56:05,20.05,18.55,9.40,99.90,1068827,27,20639,-83
2024-11-03 10:56:36,20.90,19.30,9.40,99.90,1074060,27,20035,-82
2024-11-03 10:57:24,26.02,20.77,9.50,99.90,1075435,27,20439,-83
2024-11-03 10:58:28,19.35,18.05,9.40,99.90,1064119,27,20371,-80
2024-11-03 10:59:22,18.98,17.67,9.50,99.90,1056273,28,20002,-82
2024-11-03 11:00:17,19.08,17.80,9.70,99.90,1064689,27,20426,-84
2024-11-03 11:01:35,18.95,17.70,9.60,99.90,1069798,27,20000,-80
2024-11-03 11:07:58,18.80,17.50,9.50,99.90,1036609,28,20000,-81
2024-11-03 11:08:56,19.55,18.25,9.40,99.90,1030296,28,20008,-80
2024-11-03 11:13:25,18.50,17.30,9.60,99.90,1043071,28,20061,-80
2024-11-03 11:18:28,19.83,18.42,9.50,99.90,1046983,28,20083,-83
2024-11-03 11:19:18,19.75,18.40,9.60,99.90,1050839,28,20006,-83
2024-11-03 11:20:15,19.33,18.05,9.50,99.90,1054461,28,20002,-82
2024-11-03 11:21:23,19.55,18.25,9.50,99.90,1055082,28,20006,-80
2024-11-03 11:22:00,18.67,17.48,9.50,99.90,1041034,28,20332,-82
2024-11-03 11:22:39,19.55,18.25,9.70,99.90,1046476,28,20378,-82
2024-11-03 11:23:17,19.65,18.35,9.60,99.90,1042511,28,20348,-80
2024-11-03 11:23:53,19.30,18.00,9.60,99.90,1032201,28,20465,-83
2024-11-03 11:24:32,21.83,20.05,9.60,99.90,1033997,28,20008,-82
2024-11-03 11:25:24,19.90,18.50,9.50,99.90,1030310,28,20553,-80
2024-11-03 11:26:36,19.58,18.27,9.60,99.90,1028397,28,20322,-80
2024-11-03 11:27:18,21.58,19.73,9.60,99.90,1042695,28,20080,-79
2024-11-03 11:27:59,19.48,18.17,9.60,99.90,1038702,28,20308,-79
2024-11-03 11:28:45,19.42,18.13,9.50,99.90,1042400,28,20004,-79
2024-11-03 11:29:26,19.65,18.35,9.50,99.90,1048599,28,20522,-82
2024-11-03 11:30:13,19.38,18.08,9.50,99.90,1048038,28,20013,-80
2024-11-03 11:30:59,20.58,18.77,9.50,99.90,1048313,28,20007,-81
2024-11-03 11:31:44,20.30,18.80,9.60,99.90,1048655,28,20003,-81
2024-11-03 11:32:21,19.80,18.45,9.60,99.90,1036199,28,20016,-81
2024-11-03 11:39:11,18.40,17.20,9.60,99.90,1042962,28,20013,-82
2024-11-03 11:39:56,18.67,17.48,9.70,99.90,1048445,28,20002,-83
2024-11-03 11:40:39,19.10,17.80,9.60,99.90,1042952,28,20050,-83
2024-11-03 11:41:28,19.92,18.52,9.70,99.90,1036134,28,20011,-82
2024-11-03 11:42:28,20.48,18.75,9.60,99.90,1035954,28,20085,-84
2024-11-03 11:43:14,19.15,17.83,9.60,99.90,1062343,27,20008,-83
2024-11-03 11:44:00,22.83,18.52,9.50,99.90,1068498,27,20008,-81
2024-11-03 11:44:39,20.05,18.65,9.50,99.90,1061065,27,20011,-83
2024-11-03 11:45:33,19.48,18.17,9.60,99.90,1051088,27,20014,-82
2024-11-03 11:46:13,19.60,18.30,9.60,99.90,1054410,28,20494,-83
2024-11-03 11:46:53,19.50,18.17,9.60,99.90,1046170,28,20460,-83
2024-11-03 11:47:33,19.20,17.90,9.50,99.90,1044089,28,20025,-84
2024-11-03 11:48:12,18.98,17.70,9.50,99.90,1044743,28,20007,-85
2024-11-03 11:48:50,18.67,17.38,9.50,99.90,1038639,28,20372,-84
2024-11-03 11:49:30,18.92,17.63,9.60,99.90,1049579,28,20047,-84
2024-11-03 11:50:14,18.45,17.17,9.70,99.90,1060870,27,20018,-85
2024-11-03 11:51:01,19.77,18.33,9.60,99.90,1059897,27,20084,-84
2024-11-03 11:51:36,19.55,18.10,9.40,99.90,1053418,28,20006,-83
2024-11-03 11:52:27,20.02,18.33,9.50,99.90,1049031,28,20013,-83
2024-11-03 11:53:38,9.50,9.50,9.50,99.90,1044346,28,20033,-83
2024-11-03 11:54:12,19.42,18.13,9.40,99.90,1050891,28,19929,-84
2024-11-03 11:54:46,18.85,17.60,9.60,99.90,1054079,28,20300,-82
2024-11-03 11:55:27,20.00,18.08,9.60,99.90,1047693,28,20011,-84
2024-11-03 11:55:57,9.60,9.60,9.60,99.90,1042751,28,20015,-82
2024-11-03 11:56:35,18.75,17.55,9.50,99.90,1040810,28,19946,-83
2024-11-03 11:57:10,18.90,17.60,9.40,99.90,1045602,28,20004,-84
2024-11-03 11:58:36,18.88,17.48,9.30,99.90,1050942,28,20113,-81
2024-11-03 12:00:15,19.13,17.83,9.40,99.90,1054531,28,20002,-81
2024-11-03 12:00:51,18.90,17.70,9.40,99.90,1015252,28,20479,-80
2024-11-03 12:01:31,18.92,17.63,9.40,99.90,1048675,28,20007,-81
2024-11-03 12:02:22,19.08,17.80,9.40,99.90,1047093,28,20051,-84
2024-11-03 12:03:10,9.50,9.50,9.50,99.90,1049662,28,20083,-81
2024-11-03 12:03:46,19.25,17.95,9.50,99.90,1040846,28,20012,-84
2024-11-03 12:04:28,18.52,17.33,9.40,99.90,1045011,28,19998,-84
2024-11-03 12:05:02,19.25,17.95,9.50,99.90,1047822,28,20013,-81
2024-11-03 12:05:33,19.70,18.23,9.60,99.90,1053190,28,20038,-82
2024-11-03 12:06:10,20.17,18.70,9.60,99.90,1048625,28,20467,-83
2024-11-03 12:06:48,19.25,17.95,9.70,99.90,1042872,28,20046,-83
2024-11-03 12:07:19,19.73,18.40,9.70,99.90,1043619,28,20002,-81
2024-11-03 12:07:50,18.98,17.58,9.80,99.90,1045546,28,20021,-83
2024-11-03 12:08:56,19.45,18.13,9.80,99.90,1047805,28,20090,-82
2024-11-03 12:09:34,18.73,17.52,9.60,99.90,1050809,28,20324,-82
2024-11-03 12:10:29,19.88,18.45,9.70,99.90,1050814,28,20379,-81
2024-11-03 12:11:07,19.23,17.83,9.70,99.90,1050695,27,20013,-80
2024-11-03 12:11:37,18.67,17.38,9.80,99.90,1055375,28,20073,-82
2024-11-03 12:12:22,19.50,18.20,9.70,99.90,1055193,28,20002,-82
2024-11-03 12:13:08,20.48,18.77,9.50,99.90,1041774,28,20014,-81
2024-11-03 12:13:50,18.70,17.50,9.60,99.90,1042424,28,20003,-82
2024-11-03 12:14:33,19.30,18.00,9.80,99.90,1050698,28,20007,-79
2024-11-03 12:15:12,20.48,19.08,9.70,99.90,1055500,28,20002,-87
2024-11-03 12:17:30,20.50,19.08,9.80,99.90,1047198,28,20030,-82
2024-11-03 12:18:22,18.85,17.60,10.00,99.90,1045238,28,20006,-82
2024-11-03 12:19:11,19.50,18.20,10.10,99.90,1042199,28,20014,-82
2024-11-03 12:19:47,21.00,19.23,10.10,99.90,1040864,28,20542,-83
2024-11-03 12:21:03,19.48,18.17,10.20,99.90,1051544,27,20058,-81
2024-11-03 12:21:45,19.88,18.48,10.20,99.90,1053660,28,20467,-84
2024-11-03 12:24:27,18.35,17.15,10.00,99.90,1069361,27,20011,-82
2024-11-03 12:25:07,18.38,17.17,9.70,99.90,1065664,27,20430,-82
2024-11-03 12:25:49,18.38,17.17,9.80,99.90,1072304,27,20012,-82
2024-11-03 12:27:07,19.40,18.10,9.90,99.90,1055642,27,20045,-81
2024-11-03 12:28:12,19.50,18.20,9.80,99.90,1056996,27,20385,-82
2024-11-03 12:28:43,18.80,17.60,9.70,99.90,1060583,27,20013,-82
2024-11-03 12:29:13,19.00,17.70,9.70,99.90,1068262,27,20084,-83
2024-11-03 12:29:44,18.42,17.20,9.80,99.90,1063229,27,20912,-82
2024-11-03 12:30:36,19.60,18.30,9.90,99.90,1069170,27,20460,-82
2024-11-03 12:31:17,21.35,19.52,9.80,99.90,1069467,27,20072,-82
2024-11-03 12:31:52,9.80,9.80,9.80,99.90,1071604,27,20004,-83
2024-11-03 12:32:30,19.45,17.90,9.80,99.90,1066768,27,19936,-84
2024-11-03 12:33:10,18.85,17.60,9.70,99.90,1062486,27,20001,-82
2024-11-03 12:33:41,18.50,17.23,9.60,99.90,1056344,27,20486,-83
2024-11-03 12:34:13,18.77,17.58,9.50,99.90,1057202,27,20000,-83
2024-11-03 12:34:44,19.80,18.40,9.50,99.90,1062539,27,20054,-83
2024-11-03 12:35:20,19.33,17.92,9.50,99.90,1065911,27,20052,-85
2024-11-03 12:35:51,19.60,18.30,9.50,99.90,1057565,27,20020,-84
2024-11-03 12:36:44,20.30,18.70,9.50,99.90,1060852,27,20020,-84
2024-11-03 12:37:15,19.02,17.75,9.50,99.90,1059935,27,20202,-81
2024-11-03 12:37:53,18.60,17.40,9.70,99.90,1060572,27,20008,-84
2024-11-03 12:38:28,21.08,19.35,9.80,99.90,1059935,27,20045,-83
2024-11-03 12:38:59,19.55,18.25,9.80,99.90,1060776,27,20019,-82
2024-11-03 12:39:35,18.55,17.35,9.80,99.90,1063079,27,20015,-84
2024-11-03 12:40:07,19.40,18.00,9.70,99.90,1064634,27,20088,-83
2024-11-03 12:41:00,20.13,18.75,9.60,99.90,1066511,27,24218,-83
2024-11-03 12:41:48,18.63,17.42,9.60,99.90,1068440,27,20003,-83
2024-11-03 12:42:29,19.83,18.25,9.50,99.90,1061626,27,20004,-84
2024-11-03 12:42:59,21.33,19.35,9.50,99.90,1056685,27,20012,-84
2024-11-03 12:43:30,19.02,17.65,9.50,99.90,1054434,27,20016,-81
2024-11-03 12:44:01,19.52,18.13,9.60,99.90,1055121,27,20494,-83
2024-11-03 12:44:36,19.80,18.40,9.60,99.90,1054026,27,20450,-83
2024-11-03 12:45:15,19.45,18.05,9.70,99.90,1051637,27,20778,-83
2024-11-03 12:45:46,19.65,18.15,9.60,99.90,1054601,27,20390,-82
2024-11-03 12:46:21,19.50,18.10,9.80,99.90,1041578,28,20018,-82
2024-11-03 12:46:55,19.15,17.85,9.90,99.90,1047805,28,20444,-82
2024-11-03 12:47:28,19.33,18.02,9.80,99.90,1050637,28,20005,-82
2024-11-03 12:48:17,20.00,18.60,9.90,99.90,1053556,27,20354,-82
2024-11-03 12:48:51,19.33,18.02,10.00,99.90,1056454,27,20041,-83
2024-11-03 12:49:21,20.35,18.88,10.10,99.90,1064808,27,20573,-83
2024-11-03 12:50:18,20.33,18.83,10.10,99.90,1061395,27,20994,-83
2024-11-03 12:50:51,20.67,19.17,10.20,99.90,1060187,27,20428,-83
2024-11-03 12:51:27,20.10,18.48,10.20,99.90,1063886,27,20016,-83
2024-11-03 12:51:59,20.77,19.27,10.10,99.90,1061224,27,20026,-82
2024-11-03 12:52:30,18.80,17.60,10.10,99.90,1064530,27,20004,-82
2024-11-03 12:53:01,20.75,19.35,10.00,99.90,1061737,27,20008,-83
2024-11-03 12:53:41,20.33,18.90,9.90,99.90,1061827,27,20016,-82
2024-11-03 12:54:16,10.00,10.00,10.00,99.90,1064993,27,20011,-82
2024-11-03 12:54:48,19.70,18.40,9.80,99.90,1055456,27,19933,-85
2024-11-03 12:55:32,19.40,18.05,9.80,99.90,1064785,27,20439,-83
2024-11-03 12:56:06,19.48,18.17,9.70,99.90,1064883,27,20008,-82
2024-11-03 12:56:47,19.30,18.00,9.70,99.90,1061373,27,20434,-82
2024-11-03 12:57:24,20.33,18.92,9.80,99.90,1061841,27,20013,-82
2024-11-03 12:57:59,20.85,19.35,9.90,99.90,1061621,27,20917,-82
2024-11-03 12:58:30,20.73,19.10,9.90,99.90,1064128,27,20487,-84
2024-11-03 12:59:06,19.55,18.25,9.80,99.90,1064395,27,20001,-83
2024-11-03 12:59:38,19.38,18.08,9.90,99.90,1061768,27,20001,-82
2024-11-03 13:00:40,18.58,17.38,10.00,99.90,1061797,27,20076,-84
2024-11-03 13:01:10,20.77,19.17,10.00,99.90,1060037,27,20705,-83
2024-11-03 13:01:41,20.45,18.70,10.10,99.90,1064234,27,23455,-86
2024-11-03 13:02:11,20.50,19.00,10.00,99.90,1064971,27,20053,-84
2024-11-03 13:02:43,21.00,19.58,10.00,99.90,1061843,27,20508,-83
2024-11-03 13:03:17,18.75,17.55,10.00,99.90,1064762,27,20020,-83
2024-11-03 13:03:50,19.38,18.08,10.00,99.90,1064073,27,20027,-81
2024-11-03 13:04:23,20.10,18.60,10.00,99.90,1067646,27,20106,-82
2024-11-03 13:05:11,19.30,18.00,9.90,99.90,1062064,27,21224,-85
2024-11-03 13:05:49,20.73,18.95,10.00,99.90,1060494,27,20017,-82
2024-11-03 13:06:32,19.52,18.23,9.90,99.90,1063928,27,20017,-82
2024-11-03 13:07:08,19.92,18.63,9.90,99.90,1067291,27,20337,-83
2024-11-03 13:08:06,20.38,18.88,9.80,99.90,1068795,27,20011,-80
2024-11-03 13:08:37,19.95,18.65,9.90,99.90,1057183,27,20511,-86
2024-11-03 13:11:33,20.00,18.60,9.90,99.90,1061993,27,20022,-84
2024-11-03 13:12:06,20.52,18.60,10.00,99.90,1061076,27,20008,-82
2024-11-03 13:13:28,20.83,19.23,10.10,99.90,1065919,27,20005,-81
2024-11-03 13:13:58,19.85,18.35,10.10,99.90,1062140,27,20117,-82
2024-11-03 13:18:28,19.17,17.98,9.90,99.90,1069727,27,20448,-84
2024-11-03 13:19:25,18.63,17.42,10.00,99.90,1061902,27,20012,-83
2024-11-03 13:19:56,19.15,17.95,9.90,99.90,1054314,27,20044,-82
2024-11-03 13:20:27,19.85,18.50,9.70,99.90,1044686,27,20054,-83
2024-11-03 13:20:59,19.10,17.80,9.60,99.90,1057436,27,20005,-82
2024-11-03 13:21:30,19.75,18.38,9.60,99.90,1055274,27,20020,-83
2024-11-03 13:22:20,19.65,18.00,9.60,99.90,1061399,27,20012,-81
2024-11-03 13:22:53,19.33,18.02,9.70,99.90,1061890,27,20060,-82
2024-11-03 13:23:28,19.70,18.30,9.60,99.90,1058655,27,20088,-82
2024-11-03 13:24:11,18.70,17.50,9.60,99.90,1059063,27,20032,-82
2024-11-03 13:24:41,18.15,16.98,9.70,99.90,1054501,27,20512,-84
2024-11-03 13:25:17,18.88,17.58,9.60,99.90,1060710,27,20020,-82
2024-11-03 13:25:49,18.80,17.40,9.60,99.90,1057442,27,20016,-81
2024-11-03 13:26:26,19.15,17.70,9.50,99.90,1058742,27,20020,-82
2024-11-03 13:26:58,19.48,18.17,9.60,99.90,1063526,27,20004,-82
2024-11-03 13:27:29,20.98,19.48,9.70,99.90,1064125,27,20032,-81
2024-11-03 13:28:11,18.70,17.50,9.80,99.90,1062173,27,20508,-82
2024-11-03 13:28:43,18.88,17.50,9.70,99.90,1054322,27,20087,-81
2024-11-03 13:29:14,18.77,17.58,9.70,99.90,1061253,27,20004,-81
2024-11-03 13:29:49,19.17,17.88,9.80,99.90,1067665,27,20527,-82
2024-11-03 13:30:33,19.95,18.55,9.80,99.90,1070386,27,20060,-82
2024-11-03 13:31:08,20.20,18.77,9.90,99.90,1066382,27,20014,-81
2024-11-03 13:31:39,19.80,18.30,9.90,99.90,1063201,27,20394,-81
2024-11-03 13:32:28,20.52,19.08,9.80,99.90,1067019,27,20032,-82
2024-11-03 13:33:09,19.00,17.80,9.90,99.90,1065406,27,20428,-82
2024-11-03 13:33:40,9.90,9.90,9.90,99.90,1063825,27,20005,-82
2024-11-03 13:34:20,20.15,18.75,10.00,99.90,1061458,27,20367,-83
2024-11-03 13:35:16,21.63,19.77,10.00,99.90,1061682,27,20444,-83
2024-11-03 13:35:46,20.17,18.67,9.70,99.90,1054372,27,20081,-83
2024-11-03 13:36:37,18.88,17.65,9.80,99.90,1054778,27,20020,-83
2024-11-03 13:37:18,19.55,18.25,9.80,99.90,1059349,27,20029,-83
2024-11-03 13:37:49,18.45,17.25,9.80,99.90,1071109,27,20008,-83
2024-11-03 13:38:31,19.45,18.05,9.70,99.90,1066587,27,20007,-83
2024-11-03 13:39:13,20.15,18.35,9.60,99.90,1067930,27,20008,-84
2024-11-03 13:39:58,17.67,16.58,9.60,99.90,1058481,27,20017,-83
2024-11-03 13:40:29,19.88,18.48,9.60,99.90,1054612,27,20456,-82
2024-11-03 13:41:10,19.10,17.70,9.50,99.90,1063103,27,20108,-82
2024-11-03 13:41:42,18.60,17.40,9.60,99.90,1050540,27,20006,-83
2024-11-03 13:42:19,18.65,17.40,9.70,99.90,1062178,27,20024,-82
2024-11-03 13:42:50,18.90,17.70,9.70,99.90,1060909,27,20400,-82
2024-11-03 13:43:27,20.38,18.02,9.70,99.90,1064625,27,20012,-82
2024-11-03 13:44:01,19.48,17.95,9.80,99.90,1058753,27,20480,-83
2024-11-03 13:44:48,20.45,18.95,9.80,99.90,1066985,27,20023,-83
2024-11-03 13:45:33,19.25,17.95,9.80,99.90,1058761,27,20005,-84
2024-11-03 13:46:21,18.67,17.48,9.80,99.90,1057410,27,20020,-83
2024-11-03 13:46:53,19.73,18.30,9.90,99.90,1065407,27,20018,-82
2024-11-03 13:47:28,20.33,18.92,9.90,99.90,1067833,27,20037,-83
2024-11-03 13:47:59,19.55,18.20,10.00,99.90,1067886,27,20436,-82
2024-11-03 13:48:33,18.70,17.50,9.80,99.90,1066545,27,20020,-87
2024-11-03 13:49:19,18.42,17.23,9.80,99.90,1055236,27,20393,-89
2024-11-03 13:49:55,19.02,17.70,9.70,99.90,1061692,27,20024,-85
2024-11-03 13:50:28,19.52,18.17,9.60,99.90,1063907,27,20429,-84
2024-11-03 13:51:04,19.60,18.27,9.70,99.90,1054617,27,20553,-84
2024-11-03 13:51:37,18.73,17.33,9.70,99.90,1054173,27,20563,-85
2024-11-03 13:52:33,18.83,17.63,9.60,99.90,1054221,27,20508,-84
2024-11-03 13:53:17,18.27,16.98,9.60,99.90,1058869,27,20347,-86
2024-11-03 13:53:48,18.58,17.35,9.50,99.90,1065604,27,20004,-85
2024-11-03 13:54:28,18.80,17.60,9.60,99.90,1067372,27,20087,-84
2024-11-03 13:55:00,18.50,17.30,9.70,99.90,1068305,27,20479,-84
2024-11-03 13:55:39,19.17,17.98,9.80,99.90,1058522,27,20019,-83
2024-11-03 13:56:19,18.40,17.20,9.80,99.90,1052294,27,20247,-84
2024-11-03 13:56:50,18.55,17.27,9.90,99.90,1061207,27,20040,-83
2024-11-03 13:57:32,19.92,18.45,9.80,99.90,1061210,27,20430,-83
2024-11-03 13:58:28,20.77,18.73,9.80,99.90,1058403,27,20329,-84
2024-11-03 13:59:18,19.75,18.23,9.80,99.90,1055455,27,20017,-82
2024-11-03 13:59:48,18.88,17.67,9.90,99.90,1065295,27,20001,-82
2024-11-03 14:00:22,19.10,17.83,9.80,99.90,1067011,27,20444,-83
2024-11-03 14:00:59,18.75,17.55,9.80,99.90,1067236,27,20090,-82
2024-11-03 14:01:40,18.85,17.55,9.70,99.90,1067878,27,20003,-82
2024-11-03 14:02:12,20.60,19.00,9.80,99.90,1060785,27,20008,-82
2024-11-03 14:02:42,19.23,17.92,9.70,99.90,1061788,27,20444,-82
2024-11-03 14:03:14,19.50,18.20,9.90,99.90,1064478,27,20019,-82
2024-11-03 14:03:49,19.52,18.23,9.90,99.90,1058378,27,20010,-82
2024-11-03 14:04:20,20.35,18.67,9.80,99.90,1064503,27,20071,-81
2024-11-03 14:04:51,19.10,17.80,9.80,99.90,1067473,27,20012,-83
2024-11-03 14:05:30,19.52,18.02,9.80,99.90,1071020,27,20004,-83
2024-11-03 14:06:11,19.85,18.10,9.90,99.90,1063480,27,20004,-83
2024-11-03 14:06:44,18.67,17.48,9.90,99.90,1049959,27,19997,-86
2024-11-03 14:07:17,19.10,17.80,9.70,99.90,1050613,28,20024,-84
2024-11-03 14:07:49,18.60,17.40,9.60,99.90,1052171,27,20442,-82
2024-11-03 14:08:21,20.80,18.90,9.60,99.90,1058833,27,20009,-86
2024-11-03 14:08:52,18.50,17.30,9.70,99.90,1054573,27,20078,-85
2024-11-03 14:09:23,20.50,18.90,9.70,99.90,1057379,27,20135,-85
2024-11-03 14:09:56,18.75,17.45,9.70,99.90,1053150,27,20001,-85
2024-11-03 14:10:27,19.67,18.35,9.70,99.90,1055850,27,20001,-83
2024-11-03 14:10:59,18.25,17.05,9.70,99.90,1061009,27,20448,-84
2024-11-03 14:11:30,20.63,18.98,9.60,99.90,1062719,27,20023,-84
2024-11-03 14:12:01,20.15,18.50,9.60,99.90,1064005,27,20080,-86
2024-11-03 14:12:36,19.48,18.02,9.60,99.90,1061852,27,20512,-83
2024-11-03 14:13:06,19.00,17.70,9.60,99.90,1063769,27,20021,-86
2024-11-03 14:13:37,27.00,19.42,9.70,99.90,1061240,27,20017,-84
2024-11-03 14:14:10,19.08,17.67,9.70,99.90,1064248,27,20004,-84
2024-11-03 14:14:41,19.30,18.00,9.70,99.90,1050768,27,20017,-84
2024-11-03 14:15:24,19.40,18.00,9.70,99.90,1057214,27,20001,-83
2024-11-03 14:15:54,18.73,17.52,9.70,99.90,1054264,27,20019,-84
2024-11-03 14:16:25,19.27,17.98,9.60,99.90,1057127,27,20012,-85
2024-11-03 14:16:59,19.27,17.98,9.50,99.90,1060175,27,19996,-84
2024-11-03 14:17:31,18.95,17.67,9.60,99.90,1061457,27,20043,-84
2024-11-03 14:18:01,20.20,18.85,9.60,99.90,1061410,27,20341,-85
2024-11-03 14:18:32,20.15,18.50,9.70,99.90,1062566,27,20050,-84
2024-11-03 14:19:05,21.98,20.20,9.80,99.90,1054766,27,20009,-84
2024-11-03 14:19:36,19.05,17.75,9.80,99.90,1055438,27,20009,-83
2024-11-03 14:20:14,20.27,18.88,9.90,99.90,1064217,27,20005,-84
2024-11-03 14:20:45,19.55,18.15,9.90,99.90,1059133,27,20005,-84
2024-11-03 14:21:15,19.05,17.75,9.70,99.90,1070728,27,20370,-84
2024-11-03 14:21:46,19.10,17.90,9.60,99.90,1064329,27,20011,-82
2024-11-03 14:22:17,19.67,18.38,9.50,99.90,1064709,27,20055,-84
2024-11-03 14:22:48,18.42,17.23,9.60,99.90,1062032,27,20135,-83
2024-11-03 14:23:26,20.25,18.80,9.60,99.90,1061511,27,20012,-84
2024-11-03 14:23:57,19.55,18.15,9.60,99.90,1066886,27,20082,-83
2024-11-03 14:24:28,21.08,19.40,9.60,99.90,1068660,27,20408,-84
2024-11-03 14:24:59,19.00,17.70,9.60,99.90,1061487,27,20413,-84
2024-11-03 14:25:32,18.65,17.40,9.60,99.90,1061871,27,20495,-85
2024-11-03 14:26:07,19.92,18.60,9.50,99.90,1061355,27,20499,-83
2024-11-03 14:26:38,19.23,17.92,9.50,99.90,1060536,27,20308,-84
2024-11-03 14:27:09,19.20,17.90,9.50,99.90,1070889,27,20003,-83
2024-11-03 14:27:39,19.48,18.02,9.60,99.90,1065805,27,20083,-84
2024-11-03 14:28:12,18.75,17.48,9.60,99.90,1062503,27,20004,-84
2024-11-03 14:28:43,19.73,18.35,9.60,99.90,1048855,27,20010,-85
2024-11-03 14:29:14,19.17,17.98,9.70,99.90,1056496,27,20023,-83
2024-11-03 14:29:46,18.73,17.48,9.70,99.90,1055572,27,20016,-85
2024-11-03 14:30:25,19.90,18.38,9.60,99.90,1066396,27,20557,-85
2024-11-03 14:30:56,18.48,17.27,9.50,99.90,1069189,27,20008,-84
2024-11-03 14:31:27,18.50,17.30,9.40,99.90,1068663,27,20009,-86
2024-11-03 14:31:58,20.38,18.88,9.40,99.90,1067173,27,20010,-87
2024-11-03 14:32:28,18.90,17.60,9.40,99.90,1068421,27,20011,-84
2024-11-03 14:33:00,19.48,18.20,9.40,99.90,1060869,27,20016,-84
2024-11-03 14:33:31,19.38,18.08,9.20,99.90,1065690,27,20004,-85
2024-11-03 14:34:01,19.40,18.10,9.10,99.90,1060579,27,20539,-86
2024-11-03 14:34:32,21.10,18.70,9.20,99.90,1062203,27,20837,-84
2024-11-03 14:35:05,19.42,18.13,9.10,99.90,1068678,27,20003,-82
2024-11-03 14:35:36,20.13,18.73,9.10,99.90,1060319,27,20031,-86
2024-11-03 14:36:07,19.70,18.38,9.20,99.90,1059059,27,20385,-86
2024-11-03 14:36:37,18.48,17.27,9.20,99.90,1062888,27,20287,-85
2024-11-03 14:37:08,19.33,18.02,9.20,99.90,1062882,27,20072,-86
2024-11-03 14:37:39,18.35,17.15,9.30,99.90,1068413,27,20007,-83
2024-11-03 14:38:10,19.08,17.88,9.30,99.90,1072046,27,20018,-84
2024-11-03 14:38:41,20.00,18.40,9.30,99.90,1067687,27,19996,-86
2024-11-03 14:39:12,19.30,18.00,9.30,99.90,1069367,27,20023,-86
2024-11-03 14:39:42,19.25,17.95,9.30,99.90,1067238,27,20555,-85
2024-11-03 14:40:20,18.67,17.25,9.30,99.90,1063974,27,20015,-85
2024-11-03 14:40:54,19.92,18.63,9.30,99.90,1058928,27,20016,-84
2024-11-03 14:41:27,19.75,18.13,9.40,99.90,1068493,27,20009,-85
2024-11-03 14:41:59,19.45,18.15,9.40,99.90,1065129,27,20373,-85
2024-11-03 14:42:30,18.48,17.27,9.50,99.90,1065231,27,20000,-85
2024-11-03 14:43:01,18.30,17.10,9.50,99.90,1062623,27,20004,-84
2024-11-03 14:43:33,19.92,18.55,9.50,99.90,1070039,27,20113,-83
2024-11-03 14:44:08,19.92,18.35,9.60,99.90,1063435,27,20496,-86
2024-11-03 14:44:38,18.60,17.40,9.60,99.90,1056214,27,20009,-85
2024-11-03 14:45:15,19.45,18.15,9.60,99.90,1065206,27,20008,-84
2024-11-03 14:45:46,20.17,18.42,9.60,99.90,1060847,27,20083,-85
2024-11-03 14:46:17,20.25,18.75,9.70,99.90,1077517,27,20112,-85
2024-11-03 14:46:50,18.75,17.55,9.70,99.90,1067483,27,20000,-84
2024-11-03 14:47:21,21.00,19.25,9.60,99.90,1070942,27,20129,-84
2024-11-03 14:47:59,19.27,17.77,9.60,99.90,1061659,27,20008,-84
2024-11-03 14:48:34,19.10,17.85,9.60,99.90,1064132,27,20114,-84
2024-11-03 14:49:07,18.45,17.25,9.60,99.90,1061602,27,20019,-83
2024-11-03 14:49:37,20.08,18.42,9.60,99.90,1059563,27,20459,-84
2024-11-03 14:50:16,19.40,17.77,9.60,99.90,1071705,27,20022,-85
2024-11-03 14:50:47,19.40,18.00,9.70,99.90,1068244,27,20085,-88
2024-11-03 14:51:22,19.10,17.55,9.60,99.90,1068834,27,20091,-87
2024-11-03 14:51:53,20.38,18.90,9.60,99.90,1068060,27,20004,-86
2024-11-03 14:52:24,21.23,19.58,9.60,99.90,1070866,27,20017,-84
2024-11-03 14:52:56,20.75,19.05,9.50,99.90,1068670,27,20099,-85
2024-11-03 14:53:26,18.42,17.23,9.50,99.90,1063943,27,20017,-85
2024-11-03 14:53:58,19.55,18.20,9.60,99.90,1061643,27,20448,-85
2024-11-03 14:54:29,19.40,18.10,9.60,99.90,1060915,27,20008,-86
2024-11-03 14:54:59,21.10,19.48,9.60,99.90,1060150,27,20025,-86
2024-11-03 14:55:30,19.52,18.13,9.70,99.90,1065683,27,20006,-86
2024-11-03 14:56:01,18.50,17.30,9.70,99.90,1063999,27,20015,-85
2024-11-03 14:56:32,19.20,17.90,9.60,99.90,1067472,27,20015,-85
2024-11-03 14:57:04,19.80,18.42,9.60,99.90,1068331,27,20494,-84
2024-11-03 14:57:35,19.40,18.10,9.60,99.90,1073208,27,19999,-87
2024-11-03 14:58:06,19.98,18.63,9.60,99.90,1072726,27,20074,-84
2024-11-03 14:58:37,20.30,18.80,9.50,99.90,1070117,27,20552,-85
2024-11-03 14:59:08,18.65,17.35,9.40,99.90,1070571,27,20474,-87
2024-11-03 14:59:38,19.73,18.33,9.40,99.90,1067038,27,20412,-85
2024-11-03 15:00:12,19.52,18.23,9.30,99.90,1068368,27,20032,-87
2024-11-03 15:00:45,19.60,18.20,9.30,99.90,1070744,27,20016,-85
2024-11-03 15:01:25,19.13,17.83,9.40,99.90,1068180,27,20008,-82
2024-11-03 15:01:56,20.27,18.67,9.40,99.90,1062182,27,20083,-83
2024-11-03 15:02:27,20.13,18.73,9.50,99.90,1069252,27,20411,-82
2024-11-03 15:02:58,19.67,18.20,9.40,99.90,1054483,27,20029,-86
2024-11-03 15:03:28,19.13,17.83,9.40,99.90,1049081,27,20680,-84
2024-11-03 15:04:00,19.73,18.33,9.30,99.90,1051093,27,20008,-83
2024-11-03 15:04:30,19.80,18.35,9.40,99.90,1051998,27,20106,-86
2024-11-03 15:05:03,19.23,17.73,9.20,99.90,1060711,27,20072,-84
2024-11-03 15:05:34,20.67,19.15,9.30,99.90,1065287,27,20015,-85
2024-11-03 15:06:05,19.05,17.75,9.30,99.90,1068795,27,20030,-84
2024-11-03 15:06:38,19.35,18.05,9.40,99.90,1068180,27,20014,-82
2024-11-03 15:07:13,20.42,18.85,9.40,99.90,1070930,27,20347,-82
2024-11-03 15:07:44,19.20,17.90,9.40,99.90,1063998,27,20012,-83
2024-11-03 15:08:19,19.92,18.40,9.50,99.90,1063701,27,20430,-82
2024-11-03 15:08:51,19.40,18.10,9.40,99.90,1063786,27,20027,-83
2024-11-03 15:09:23,19.08,17.83,9.20,99.90,1068955,27,20006,-83
2024-11-03 15:10:01,18.45,17.05,9.20,99.90,1068914,27,20425,-83
2024-11-03 15:10:32,20.10,18.63,9.30,99.90,1062420,27,20122,-84
2024-11-03 15:11:03,21.50,19.70,9.20,99.90,1053257,27,20090,-82
2024-11-03 15:11:34,18.50,17.30,9.20,99.90,1052214,27,20275,-85
2024-11-03 15:12:05,19.00,17.80,9.30,99.90,1054902,27,20029,-84
2024-11-03 15:12:36,19.10,17.80,9.30,99.90,1056454,27,20187,-82
2024-11-03 15:13:08,20.60,19.08,9.30,99.90,1062552,27,20001,-81
2024-11-03 15:13:39,20.55,18.95,9.20,99.90,1061649,27,20008,-82
2024-11-03 15:14:09,19.45,18.15,9.20,99.90,1060004,27,20445,-82
2024-11-03 15:14:40,19.60,18.20,9.30,99.90,1070032,27,19999,-82
2024-11-03 15:15:11,19.50,18.20,9.20,99.90,1070353,27,20460,-82
2024-11-03 15:15:41,18.90,17.70,9.20,99.90,1068464,27,21922,-82
2024-11-03 15:16:13,18.95,17.75,9.30,99.90,1063879,27,20416,-81
2024-11-03 15:16:44,19.92,18.33,9.30,99.90,1070619,27,20042,-83
2024-11-03 15:17:14,19.52,18.23,9.30,99.90,1066895,27,20019,-84
2024-11-03 15:17:45,18.80,17.60,9.30,99.90,1067178,27,20011,-82
2024-11-03 15:18:18,19.42,17.90,9.30,99.90,1067417,27,20004,-85
2024-11-03 15:18:49,18.98,17.67,9.40,99.90,1068393,27,20454,-84
2024-11-03 15:19:20,18.27,17.08,9.40,99.90,1072184,27,20004,-83
2024-11-03 15:19:50,19.55,18.25,9.40,99.90,1072847,27,20004,-83
2024-11-03 15:20:22,19.90,18.52,9.50,99.90,1068632,27,20004,-84
2024-11-03 15:20:57,20.33,18.85,9.30,99.90,1062100,27,20550,-85
2024-11-03 15:21:28,19.20,17.95,9.30,99.90,1056437,27,20005,-82
2024-11-03 15:21:58,20.55,19.15,9.20,99.90,1056485,27,20080,-82
2024-11-03 15:22:30,19.52,18.23,9.20,99.90,1071298,27,20003,-83
2024-11-03 15:23:00,19.65,18.35,9.30,99.90,1073382,27,20375,-83
2024-11-03 15:23:31,18.98,17.75,9.20,99.90,1064354,27,20004,-83
2024-11-03 15:24:02,19.10,17.90,9.20,99.90,1061704,27,20036,-83
2024-11-03 15:24:32,19.08,17.88,9.20,99.90,1062907,27,20152,-84
2024-11-03 15:25:05,19.15,17.85,9.30,99.90,1057997,27,20020,-83
2024-11-03 15:25:36,20.17,18.83,9.20,99.90,1065519,27,20017,-84
2024-11-03 15:26:07,20.13,18.58,9.20,99.90,1067489,27,20018,-83
2024-11-03 15:26:37,19.73,18.42,9.20,99.90,1060851,27,20009,-84
2024-11-03 15:27:12,20.55,18.98,9.20,99.90,1063276,27,20127,-85
2024-11-03 15:27:42,26.75,19.33,9.20,99.90,1062479,27,21256,-86
2024-11-03 15:28:13,19.02,17.83,9.20,99.90,1069296,27,20011,-84
2024-11-03 15:28:44,19.77,18.48,9.30,99.90,1073064,27,20004,-84
2024-11-03 15:29:15,20.60,19.20,9.30,99.90,1072609,27,20008,-84
2024-11-03 15:29:46,21.63,19.88,9.20,99.90,1069218,27,20004,-85
2024-11-03 15:30:25,20.50,19.10,9.10,99.90,1073265,27,20004,-83
2024-11-03 15:30:55,19.92,18.60,9.10,99.90,1062827,27,20004,-84
2024-11-03 15:31:26,20.40,19.00,9.10,99.90,1068101,27,20004,-83
2024-11-03 15:31:57,19.63,18.30,9.10,99.90,1062880,27,19996,-84
2024-11-03 15:32:28,21.45,19.70,9.20,99.90,1071477,27,20496,-85
2024-11-03 15:32:59,21.02,19.48,9.20,99.90,1071725,27,20000,-83
2024-11-03 15:33:30,21.10,19.45,9.20,99.90,1076317,27,20604,-84
2024-11-03 15:34:00,22.50,20.25,9.20,99.90,1068928,27,20100,-84
2024-11-03 15:34:32,21.85,20.25,9.20,99.90,1061948,27,20283,-83
2024-11-03 15:35:10,20.20,18.80,9.10,99.90,1068031,27,20010,-83
2024-11-03 15:35:42,20.33,18.92,9.10,99.90,1059953,27,20001,-83
2024-11-03 15:36:13,20.15,18.73,9.20,99.90,1065392,27,20000,-84
2024-11-03 15:36:45,20.35,18.95,9.20,99.90,1065455,27,20015,-82
2024-11-03 15:37:16,19.90,18.60,9.30,99.90,1059354,27,20001,-84
2024-11-03 15:37:49,20.20,18.80,9.20,99.90,1065256,27,19997,-86
2024-11-03 15:38:20,19.40,18.10,9.10,99.90,1071166,27,20010,-84
2024-11-03 15:38:50,19.80,18.50,9.10,99.90,1073779,27,20014,-85
2024-11-03 15:39:22,21.83,19.52,9.10,99.90,1068868,27,20424,-84
2024-11-03 15:39:59,21.58,19.27,9.10,99.90,1069019,27,20453,-84
2024-11-03 15:40:42,21.77,19.98,9.10,99.90,1062974,27,20005,-86
2024-11-03 15:45:42,20.33,18.83,9.10,99.90,1084088,27,20018,-85
2024-11-03 15:46:22,20.25,18.50,9.10,99.90,1076120,27,20007,-83
2024-11-03 15:46:53,21.90,20.10,9.10,99.90,1066928,27,20008,-87
2024-11-03 15:47:24,19.40,18.10,9.10,99.90,1068348,27,20016,-88
2024-11-03 15:47:55,20.67,19.17,9.00,99.90,1066857,27,20007,-86
2024-11-03 15:48:25,20.38,18.98,9.00,99.90,1071067,27,20003,-84
2024-11-03 15:48:56,20.38,18.98,9.00,99.90,1071577,27,19998,-80
2024-11-03 15:49:27,21.30,19.80,9.00,99.90,1073691,27,20004,-81
2024-11-03 15:49:58,20.55,19.15,9.00,99.90,1068553,27,20015,-81
2024-11-03 15:50:29,20.95,19.35,9.00,99.90,1071303,27,20018,-83
2024-11-03 15:51:00,20.35,18.95,9.00,99.90,1075961,27,20018,-82
2024-11-03 15:51:31,21.38,19.67,9.00,99.90,1073321,27,20466,-82
2024-11-03 15:52:08,20.05,18.65,8.90,99.90,1075109,27,20046,-84
2024-11-03 15:52:39,21.20,19.70,9.00,99.90,1072673,27,20597,-83
2024-11-03 15:53:26,21.10,19.42,9.00,99.90,1071116,27,20403,-83
2024-11-03 15:53:57,20.02,18.63,9.10,99.90,1070759,27,20003,-83
2024-11-03 15:54:29,19.92,18.63,9.10,99.90,1069942,27,20012,-83
2024-11-03 15:54:59,22.65,20.80,9.10,99.90,1069176,27,20016,-84
2024-11-03 15:55:39,21.63,20.02,9.10,99.90,1069594,27,20373,-83
2024-11-03 15:56:10,21.38,19.55,9.00,99.90,1050974,27,20010,-85
2024-11-03 15:56:40,20.17,18.77,9.10,99.90,1057870,27,20426,-81
2024-11-03 15:57:11,20.80,19.27,9.10,99.90,1060824,27,20114,-85
2024-11-03 15:57:42,36.85,19.13,9.10,99.90,1059696,27,20009,-84
2024-11-03 15:58:13,20.02,18.52,9.20,99.90,1059884,27,20008,-82
2024-11-03 15:58:44,20.52,19.02,9.20,99.90,1056343,27,20047,-83
2024-11-03 15:59:14,21.35,19.75,9.10,99.90,1057981,27,20490,-84
2024-11-03 15:59:46,20.60,19.05,9.10,99.90,1062030,27,20457,-83
2024-11-03 16:00:30,20.42,19.02,9.10,99.90,1070834,27,20000,-83
2024-11-03 16:01:00,20.17,18.70,9.10,99.90,1068857,27,20082,-83
2024-11-03 16:01:31,20.08,18.67,9.00,99.90,1071499,27,20422,-83
2024-11-03 16:02:02,20.27,18.80,9.10,99.90,1068636,27,20849,-84
2024-11-03 16:02:36,19.33,18.02,9.10,99.90,1064330,27,20012,-81
2024-11-03 16:03:13,20.23,18.83,9.10,99.90,1061394,27,20063,-84
2024-11-03 16:03:43,21.08,19.27,9.10,99.90,1063288,27,20782,-84
2024-11-03 16:04:14,21.40,19.55,9.10,99.90,1063897,27,20045,-84
2024-11-03 16:04:45,19.25,17.95,9.10,99.90,1065553,27,20016,-83
2024-11-03 16:05:16,19.65,18.35,9.00,99.90,1071307,27,20435,-85
2024-11-03 16:05:47,20.42,19.02,9.00,99.90,1068958,27,20046,-84
2024-11-03 16:06:18,19.75,18.27,9.10,99.90,1068213,27,20248,-85
2024-11-03 16:06:49,21.25,19.55,9.10,99.90,1067896,27,20014,-83
2024-11-03 16:07:20,19.70,18.40,9.10,99.90,1072807,27,20004,-83
2024-11-03 16:07:54,20.83,19.42,9.00,99.90,1067663,27,20018,-84
2024-11-03 16:08:24,20.60,19.20,9.10,99.90,1074141,27,20027,-84
2024-11-03 16:08:55,20.05,18.40,9.10,99.90,1068637,27,20003,-85
2024-11-03 16:09:26,19.33,17.83,9.00,99.90,1070988,27,22214,-84
2024-11-03 16:09:57,20.00,18.42,9.00,99.90,1068273,27,20008,-84
2024-11-03 16:10:30,19.80,18.40,9.00,99.90,1071719,27,20023,-83
2024-11-03 16:11:03,19.85,18.45,9.00,99.90,1068204,27,20079,-84
2024-11-03 16:11:34,20.63,18.92,9.10,99.90,1068995,27,20500,-84
2024-11-03 16:12:05,21.63,20.05,9.00,99.90,1070442,27,20008,-84
2024-11-03 16:12:35,20.58,19.13,9.00,99.90,1064496,27,20488,-84
2024-11-03 16:13:12,19.70,18.40,9.00,99.90,1054422,27,20061,-84
2024-11-03 16:13:43,21.02,19.20,9.00,99.90,1053583,27,20001,-83
2024-11-03 16:14:13,20.30,18.90,9.00,99.90,1057168,27,20426,-83
2024-11-03 16:14:44,20.27,18.77,9.10,99.90,1061609,27,20005,-83
2024-11-03 16:15:15,19.30,18.00,9.10,99.90,1070772,27,20059,-84
2024-11-03 16:15:46,19.17,17.88,9.10,99.90,1058274,27,20109,-84
2024-11-03 16:16:16,21.25,19.63,9.20,99.90,1062479,27,20083,-84
2024-11-03 16:16:47,21.00,19.27,9.20,99.90,1065170,27,20092,-84
2024-11-03 16:17:18,19.73,18.40,9.10,99.90,1068499,27,20000,-84
2024-11-03 16:17:49,22.75,20.45,9.10,99.90,1068421,27,20007,-84
2024-11-03 16:18:20,19.67,18.20,9.10,99.90,1063986,27,20404,-84
2024-11-03 16:18:51,19.98,18.58,9.10,99.90,1061011,27,20023,-83
2024-11-03 16:19:28,20.50,19.00,9.10,99.90,1068296,27,20411,-83
2024-11-03 16:19:59,20.08,18.67,9.00,99.90,1066798,27,20015,-84
2024-11-03 16:20:36,21.02,19.40,9.10,99.90,1071803,27,20099,-84
2024-11-03 16:21:07,20.40,19.00,9.00,99.90,1068425,27,20408,-84
2024-11-03 16:21:38,20.60,18.88,9.00,99.90,1075865,27,20014,-83
2024-11-03 16:22:09,20.95,19.45,8.90,99.90,1066587,27,20000,-83
2024-11-03 16:22:40,19.27,17.98,8.90,99.90,1064580,27,19996,-84
2024-11-03 16:23:25,19.17,17.88,8.90,99.90,1062757,27,20466,-84
2024-11-03 16:23:56,20.65,19.20,8.90,99.90,1065999,27,20504,-83
2024-11-03 16:24:26,19.98,18.50,8.90,99.90,1067688,27,20004,-84
2024-11-03 16:24:57,19.42,18.13,9.00,99.90,1068488,27,20019,-85
2024-11-03 16:25:28,20.52,19.05,8.90,99.90,1068454,27,20004,-85
2024-11-03 16:26:02,20.02,18.70,8.90,99.90,1069691,27,20015,-85
2024-11-03 16:26:32,19.88,18.58,9.00,99.90,1071102,27,20007,-84
2024-11-03 16:27:03,19.50,18.20,9.00,99.90,1062049,27,20322,-84
2024-11-03 16:27:34,19.70,18.40,9.00,99.90,1071324,27,20123,-86
2024-11-03 16:28:05,21.00,19.50,9.00,99.90,1068552,27,20000,-85
2024-11-03 16:28:38,19.65,18.35,9.00,99.90,1077276,27,20018,-85
2024-11-03 16:29:10,19.35,18.05,9.10,99.90,1068154,27,20328,-85
2024-11-03 16:29:40,20.05,18.55,9.00,99.90,1064181,27,20008,-84
2024-11-03 16:30:12,21.15,19.60,9.00,99.90,1066017,27,20381,-85
2024-11-03 16:30:43,20.60,19.00,9.00,99.90,1066320,27,20004,-85
2024-11-03 16:31:15,19.25,17.95,8.90,99.90,1063924,27,20077,-84
2024-11-03 16:31:45,19.40,18.02,8.90,99.90,1072426,27,19999,-85
2024-11-03 16:32:16,21.00,19.30,8.90,99.90,1068772,27,19999,-85
2024-11-03 16:32:46,20.35,18.83,8.90,99.90,1071271,27,20007,-85
2024-11-03 16:33:18,19.63,18.25,8.90,99.90,1070815,27,20069,-85
2024-11-03 16:33:48,20.30,18.90,8.90,99.90,1068172,27,20010,-84
2024-11-03 16:34:19,19.48,18.17,8.90,99.90,1071281,27,20316,-84
2024-11-03 16:34:49,19.25,17.95,9.00,99.90,1066894,27,20047,-84
2024-11-03 16:35:21,20.67,19.23,8.90,99.90,1069363,27,20014,-84
2024-11-03 16:35:52,21.00,19.42,8.90,99.90,1072288,27,20004,-85
2024-11-03 16:36:23,20.33,18.83,8.90,99.90,1071446,27,20103,-84
2024-11-03 16:36:54,21.67,19.98,8.90,99.90,1065847,27,20012,-85
2024-11-03 16:37:24,19.65,18.25,8.90,99.90,1066679,27,20082,-85
2024-11-03 16:37:55,19.15,17.83,8.90,99.90,1061370,27,20004,-85
2024-11-03 16:38:27,19.63,18.33,8.90,99.90,1065245,27,20201,-86
2024-11-03 16:38:57,19.17,17.88,8.90,99.90,1060936,27,20013,-84
2024-11-03 16:39:28,19.60,18.30,8.90,99.90,1064499,27,20590,-85
2024-11-03 16:39:59,19.17,17.88,8.90,99.90,1066735,27,20010,-84
2024-11-03 16:40:30,19.75,18.40,8.90,99.90,1073883,27,20010,-85
2024-11-03 16:41:02,20.48,18.98,8.90,99.90,1070248,27,20656,-85
2024-11-03 16:41:34,20.90,19.20,8.90,99.90,1067894,27,20039,-85
2024-11-03 16:42:04,20.75,19.05,8.90,99.90,1071239,27,20004,-85
2024-11-03 16:42:35,19.90,18.50,8.90,99.90,1065271,27,20000,-85
2024-11-03 16:43:18,19.42,18.13,8.90,99.90,1061248,27,20350,-85
2024-11-03 16:43:49,19.63,17.95,8.90,99.90,1065521,27,20004,-85
2024-11-03 16:44:20,19.92,18.52,9.00,99.90,1068567,27,20359,-85
2024-11-03 16:44:51,20.30,18.58,9.00,99.90,1067403,27,20478,-84
2024-11-03 16:45:26,21.17,19.35,9.00,99.90,1071480,27,20019,-84
2024-11-03 16:45:58,20.48,19.08,9.00,99.90,1066959,27,20458,-86
2024-11-03 16:46:29,20.60,19.15,8.90,99.90,1070227,27,19996,-85
2024-11-03 16:47:00,20.60,19.20,8.90,99.90,1071835,27,20110,-86
2024-11-03 16:47:31,19.88,18.58,8.90,99.90,1071237,27,20496,-85
2024-11-03 16:48:02,20.60,19.17,8.80,99.90,1068031,27,20071,-85
2024-11-03 16:48:33,20.85,19.13,8.80,99.90,1071488,27,20016,-84
2024-11-03 16:49:04,20.25,18.67,8.90,99.90,1061255,27,20028,-84
2024-11-03 16:49:35,20.67,18.75,8.90,99.90,1064811,27,20293,-85
2024-11-03 16:50:17,19.88,18.48,9.00,99.90,1058240,27,20350,-85
2024-11-03 16:50:48,19.38,18.08,9.00,99.90,1060679,27,20009,-84
2024-11-03 16:51:19,19.77,18.42,9.10,99.90,1059957,27,20008,-83
2024-11-03 16:51:49,21.08,19.45,9.10,99.90,1063800,27,20008,-85
2024-11-03 16:52:20,20.63,19.02,9.10,99.90,1070680,27,20344,-85
2024-11-03 16:52:51,19.73,18.35,9.10,99.90,1072096,27,20082,-84
2024-11-03 16:53:24,21.48,19.77,9.00,99.90,1071519,27,20004,-85
2024-11-03 16:53:55,20.20,18.70,9.00,99.90,1072123,27,20004,-85
2024-11-03 16:54:26,19.70,18.33,9.10,99.90,1071662,27,20284,-84
2024-11-03 16:54:56,22.80,20.58,9.10,99.90,1067195,27,20432,-83
2024-11-03 16:55:28,19.63,18.33,9.10,99.90,1065928,27,20004,-83
2024-11-03 16:56:03,21.10,19.50,9.20,99.90,1063646,27,20008,-86
2024-11-03 16:56:36,20.88,19.15,9.10,99.90,1062128,27,21152,-84
2024-11-03 16:57:06,21.48,19.95,9.20,99.90,1063429,27,20020,-84
2024-11-03 16:57:37,35.47,19.60,9.20,99.90,1069573,27,20036,-85
2024-11-03 16:58:08,19.65,18.35,9.20,99.90,1067208,27,20479,-82
2024-11-03 16:58:38,21.08,19.50,9.20,99.90,1061521,27,20012,-84
2024-11-03 16:59:09,21.35,19.67,9.10,99.90,1063819,27,20007,-86
2024-11-03 16:59:39,20.38,18.50,9.20,99.90,1058498,27,20473,-85
2024-11-03 17:00:28,19.60,18.30,9.10,99.90,1063843,27,20499,-84
2024-11-03 17:00:59,20.50,19.00,9.00,99.90,1059992,27,20008,-84
2024-11-03 17:01:30,19.80,18.40,9.00,99.90,1061257,27,20028,-84
2024-11-03 17:02:05,20.92,19.42,9.10,99.90,1063656,27,20014,-84
2024-11-03 17:02:36,21.40,19.75,9.10,99.90,1055946,27,20068,-84
2024-11-03 17:03:10,20.70,19.20,9.10,99.90,1063871,27,20092,-85
2024-11-03 17:03:43,19.95,18.55,9.10,99.90,1071555,27,20018,-84
2024-11-03 17:04:14,20.30,18.90,9.10,99.90,1068183,27,20048,-84
2024-11-03 17:04:44,20.10,18.70,9.10,99.90,1068950,27,20070,-84
2024-11-03 17:05:15,19.65,18.15,9.10,99.90,1070704,27,20040,-85
2024-11-03 17:05:47,20.80,19.27,9.10,99.90,1071143,27,20015,-85
2024-11-03 17:06:26,19.63,18.33,9.10,99.90,1071441,27,20083,-85
2024-11-03 17:06:57,19.98,18.58,9.00,99.90,1068430,27,20008,-84
2024-11-03 17:07:29,19.80,18.50,9.10,99.90,1070146,27,20130,-85
2024-11-03 17:08:00,20.48,18.90,9.10,99.90,1068411,27,20018,-84
2024-11-03 17:08:30,19.17,17.88,9.00,99.90,1070951,27,20010,-84
2024-11-03 17:09:17,20.35,18.85,9.00,99.90,1064143,27,20005,-82
2024-11-03 17:09:48,18.90,17.70,9.00,99.90,1056904,27,20579,-84
2024-11-03 17:10:20,20.30,18.90,8.90,99.90,1057659,27,20002,-84
2024-11-03 17:10:51,19.45,18.00,8.90,99.90,1063277,27,20513,-84
2024-11-03 17:11:23,43.00,19.17,8.80,99.90,1063278,27,20019,-83
2024-11-03 17:11:54,19.38,18.08,8.80,99.90,1063313,27,20076,-86
2024-11-03 17:12:25,18.98,17.70,8.80,99.90,1067972,27,20080,-82
2024-11-03 17:12:56,19.63,18.10,8.80,99.90,1075746,27,20440,-81
2024-11-03 17:13:29,20.30,18.90,8.80,99.90,1067663,27,20494,-81
2024-11-03 17:14:02,23.75,20.85,8.90,99.90,1075660,27,20000,-82
2024-11-03 17:14:33,19.77,18.42,8.80,99.90,1075243,27,20006,-83
2024-11-03 17:18:48,19.88,18.58,8.90,99.90,1069351,27,20015,-83
2024-11-03 17:22:56,18.02,16.83,8.90,99.90,1075632,27,20013,-83
2024-11-03 17:23:28,18.67,17.42,9.00,99.90,1070429,27,20433,-83
2024-11-03 17:23:58,18.70,17.40,8.90,99.90,1069246,27,20100,-83
2024-11-03 17:24:29,20.48,18.90,8.90,99.90,1067467,27,20452,-82
2024-11-03 17:25:25,20.02,18.63,8.90,99.90,1068352,27,20483,-82
2024-11-03 17:25:56,19.60,18.20,8.90,99.90,1061938,27,20000,-82
2024-11-03 17:26:30,20.15,18.65,8.90,99.90,1073562,27,20000,-82
2024-11-03 17:27:01,20.35,18.75,8.80,99.90,1069007,27,20007,-83
2024-11-03 17:27:32,20.25,18.80,8.70,99.90,1070508,27,20014,-83
2024-11-03 17:28:03,18.73,17.52,8.80,99.90,1068426,27,20009,-83
2024-11-03 17:28:34,19.52,18.23,8.70,99.90,1061014,27,20106,-81
2024-11-03 17:29:05,20.23,18.60,8.70,99.90,1063425,27,20001,-84
2024-11-03 17:29:36,20.83,19.23,8.60,99.90,1061021,27,20505,-84
2024-11-03 17:30:08,19.40,18.10,8.60,99.90,1064862,27,20053,-83
2024-11-03 17:30:39,20.30,18.90,8.60,99.90,1068290,27,20586,-83
2024-11-03 17:31:10,21.42,19.70,8.60,99.90,1067392,27,20018,-84
2024-11-03 17:31:41,20.65,19.15,8.60,99.90,1070413,27,20000,-86
2024-11-03 17:32:12,20.13,18.83,8.70,99.90,1070805,27,20008,-83
2024-11-03 17:32:43,18.92,17.73,8.70,99.90,1068279,27,20858,-83
2024-11-03 17:33:14,19.75,18.40,8.70,99.90,1063976,27,20008,-83
2024-11-03 17:33:56,20.20,18.65,8.70,99.90,1067050,27,20012,-81
2024-11-03 17:34:27,19.98,18.67,8.70,99.90,1064572,27,20000,-83
2024-11-03 17:34:58,19.60,18.30,8.60,99.90,1070312,27,20037,-85
2024-11-03 17:35:29,20.23,18.90,8.70,99.90,1077612,27,20018,-85
2024-11-03 17:36:00,20.98,19.52,8.70,99.90,1080051,27,20003,-82
2024-11-03 17:36:41,20.17,18.77,8.80,99.90,1075764,27,20040,-83
2024-11-03 17:37:12,19.95,18.45,8.80,99.90,1074909,27,20004,-82
2024-11-03 17:37:43,20.95,19.45,8.80,99.90,1075684,27,20016,-83
2024-11-03 17:38:19,20.60,19.20,8.80,99.90,1068882,27,20008,-85
2024-11-03 17:38:50,19.42,18.13,8.80,99.90,1062273,27,20413,-82
2024-11-03 17:39:20,19.65,18.35,8.80,99.90,1061957,27,20005,-84
2024-11-03 17:40:08,19.27,17.98,8.80,99.90,1064262,27,20009,-84
2024-11-03 17:40:51,20.23,18.70,8.90,99.90,1067832,27,20001,-84
2024-11-03 17:41:22,21.55,19.80,8.90,99.90,1066759,27,20076,-85
2024-11-03 17:41:53,20.50,18.70,8.80,99.90,1058732,27,20017,-83
2024-11-03 17:42:24,19.92,18.63,8.80,99.90,1066083,27,20005,-83
2024-11-03 17:42:54,20.23,18.83,8.80,99.90,1075674,27,20039,-83
2024-11-03 17:43:25,20.17,18.77,8.80,99.90,1074349,27,20036,-85
2024-11-03 17:43:56,20.77,19.17,8.80,99.90,1067647,27,20008,-82
2024-11-03 17:44:27,22.40,19.27,8.70,99.90,1072769,27,20355,-82
2024-11-03 17:44:59,20.60,19.20,8.80,99.90,1068599,27,20001,-83
2024-11-03 17:45:31,21.33,19.60,8.80,99.90,1061303,27,20012,-84
2024-11-03 17:50:09,19.58,18.25,8.60,99.90,1076048,27,20023,-84
2024-11-03 17:50:47,19.10,17.80,8.80,99.90,1076384,27,20004,-83
2024-11-03 17:51:18,19.88,18.50,8.80,99.90,1067354,27,20657,-84
2024-11-03 17:51:51,20.67,19.27,8.80,99.90,1074873,27,20016,-85
2024-11-03 17:52:27,20.23,18.85,8.70,99.90,1069560,27,20000,-81
2024-11-03 17:52:58,20.95,19.38,8.80,99.90,1072022,27,20032,-82
2024-11-03 17:53:29,19.38,18.05,8.80,99.90,1068008,27,20328,-82
2024-11-03 17:53:59,20.33,18.92,8.90,99.90,1068518,27,20040,-83
2024-11-03 17:54:33,21.25,19.75,8.90,99.90,1067669,27,20047,-81
2024-11-03 17:55:12,19.35,18.02,8.90,99.90,1060397,27,20084,-81
2024-11-03 17:55:46,22.50,20.30,8.90,99.90,1070634,27,20022,-82
2024-11-03 17:56:17,21.40,18.88,8.90,99.90,1071550,27,20322,-83
2024-11-03 17:56:48,19.67,18.38,8.90,99.90,1077748,27,19996,-83
2024-11-03 17:57:22,20.90,19.40,8.80,99.90,1080278,27,20343,-82
2024-11-03 17:57:52,19.83,18.42,8.80,99.90,1079748,27,20339,-83
2024-11-03 17:58:23,32.55,18.67,8.70,99.90,1069270,27,20017,-84
2024-11-03 17:58:54,18.92,17.63,8.70,99.90,1072375,27,19996,-83
2024-11-03 17:59:24,20.60,19.15,8.70,99.90,1071920,27,20022,-84
2024-11-03 17:59:57,20.00,18.60,8.70,99.90,1062796,27,20135,-84
2024-11-03 18:00:50,24.48,20.67,8.70,99.90,1071417,27,20003,-84
2024-11-03 18:01:29,19.52,18.23,8.60,99.90,1049128,27,20614,-83
2024-11-03 18:02:01,20.83,19.33,8.70,99.90,1072402,27,20015,-82
2024-11-03 18:02:37,19.55,18.25,8.70,99.90,1068111,27,20016,-84
2024-11-03 18:03:27,20.45,19.05,8.70,99.90,1057725,27,20001,-85
2024-11-03 18:03:57,21.58,19.95,8.70,99.90,1067669,27,20020,-84
2024-11-03 18:08:03,19.23,17.92,8.70,99.90,1077158,27,20002,-83
2024-11-03 18:08:34,19.40,18.10,8.70,99.90,1076417,27,20436,-82
2024-11-03 18:09:06,21.60,19.75,8.60,99.90,1067488,27,20004,-82
2024-11-03 18:09:38,27.15,20.52,8.70,99.90,1066560,27,20387,-84
2024-11-03 18:10:09,21.23,19.52,8.70,99.90,1067233,27,20019,-83
2024-11-03 18:10:40,19.15,17.88,8.70,99.90,1076526,27,20015,-84
2024-11-03 18:11:10,20.40,19.00,8.80,99.90,1080873,27,20104,-84
2024-11-03 18:16:31,20.13,18.80,8.60,99.90,1081248,27,20001,-84
2024-11-03 18:17:05,8.40,8.40,8.40,99.90,1063408,27,20013,-84
2024-11-03 18:21:57,19.92,18.63,8.50,99.90,1076820,27,20052,-83
2024-11-03 18:22:28,20.65,19.00,8.50,99.90,1069226,27,20050,-82
2024-11-03 18:23:02,20.48,19.02,8.50,99.90,1055559,27,20017,-83
2024-11-03 18:23:33,20.40,19.00,8.50,99.90,1054643,27,20337,-84
2024-11-03 18:24:27,22.85,21.13,8.50,99.90,1059144,27,20159,-83
2024-11-03 18:24:57,20.30,18.90,8.50,99.90,1060297,27,20088,-82
2024-11-03 18:25:28,20.90,19.50,8.50,99.90,1066324,27,20323,-81
2024-11-03 18:25:59,20.65,19.17,8.50,99.90,1064090,27,20480,-81
2024-11-03 18:26:29,20.23,18.88,8.40,99.90,1068317,27,20170,-81
2024-11-03 18:27:00,21.38,19.77,8.50,99.90,1067493,27,20000,-81
2024-11-03 18:27:31,22.27,20.67,8.50,99.90,1069633,27,20015,-81
2024-11-03 18:28:19,24.48,20.50,8.60,99.90,1069248,27,20731,-81
2024-11-03 18:28:50,20.65,19.25,8.60,99.90,1068508,27,20003,-81
2024-11-03 18:29:21,20.33,18.92,8.60,99.90,1069134,27,20335,-81
2024-11-03 18:29:52,20.10,18.70,8.60,99.90,1071219,27,20014,-81
2024-11-03 18:30:22,22.23,20.40,8.60,99.90,1071835,27,20011,-81
2024-11-03 18:30:55,20.77,19.38,8.60,99.90,1066498,27,20004,-81
2024-11-03 18:31:26,20.73,19.27,8.60,99.90,1063089,27,20476,-80
2024-11-03 18:31:57,21.42,19.50,8.60,99.90,1062567,27,20283,-80
2024-11-03 18:32:28,20.58,19.17,8.60,99.90,1059282,27,20017,-80
2024-11-03 18:32:58,22.25,20.60,8.50,99.90,1067575,27,19999,-80
2024-11-03 18:33:30,21.13,19.67,8.60,99.90,1066197,27,20094,-81
2024-11-03 18:34:00,20.73,19.33,8.60,99.90,1062993,27,20001,-87
2024-11-03 18:34:31,20.55,19.02,8.60,99.90,1068404,27,20004,-82
2024-11-03 18:35:15,21.27,19.77,8.60,99.90,1068828,27,20067,-83
2024-11-03 18:35:46,21.17,19.67,8.60,99.90,1061606,27,20012,-83
2024-11-03 18:36:17,20.92,19.52,8.60,99.90,1057791,27,20009,-84
2024-11-03 18:36:48,21.45,19.95,8.60,99.90,1052191,27,21114,-84
2024-11-03 18:37:19,22.02,20.25,8.60,99.90,1058369,27,20017,-84
2024-11-03 18:37:51,22.67,20.80,8.50,99.90,1055739,27,20513,-85
2024-11-03 18:38:32,23.90,21.20,8.60,99.90,1064511,27,20065,-86
2024-11-03 18:39:05,20.52,19.13,8.50,99.90,1062130,27,20004,-83
2024-11-03 18:39:35,20.10,18.80,8.50,99.90,1067732,27,20014,-83
2024-11-03 18:40:07,20.58,19.08,8.60,99.90,1062469,27,20011,-82
2024-11-03 18:40:37,23.23,21.35,8.60,99.90,1075099,27,20203,-83
2024-11-03 18:41:11,21.35,19.75,8.60,99.90,1065046,27,20009,-83
2024-11-03 18:41:42,21.73,20.13,8.50,99.90,1065004,27,20512,-83
2024-11-03 18:42:13,22.33,20.73,8.50,99.90,1055153,27,20005,-86
2024-11-03 18:42:44,23.33,21.70,8.50,99.90,1056697,27,20005,-83
2024-11-03 18:43:14,21.60,20.10,8.50,99.90,1064868,27,20005,-85
2024-11-03 18:43:45,22.77,20.90,8.50,99.90,1065199,27,20005,-85
2024-11-03 18:44:16,22.45,20.50,8.50,99.90,1067306,27,20015,-85
2024-11-03 18:44:47,21.30,19.80,8.50,99.90,1061887,27,20092,-86
2024-11-03 18:45:20,22.02,20.42,8.50,99.90,1064647,27,20004,-85
2024-11-03 18:45:51,22.10,20.58,8.50,99.90,1058952,27,20088,-82
2024-11-03 18:46:22,22.67,20.90,8.50,99.90,1065805,27,20540,-84
2024-11-03 18:46:53,22.30,20.60,8.50,99.90,1071692,27,20030,-84
2024-11-03 18:47:24,22.52,20.75,8.50,99.90,1076125,27,20425,-88
2024-11-03 18:47:56,21.80,20.30,8.40,99.90,1070735,27,20324,-85
2024-11-03 18:48:46,22.17,20.45,8.40,99.90,1075265,27,20015,-82
2024-11-03 18:49:17,21.50,20.02,8.40,99.90,1071547,27,20043,-86
2024-11-03 18:49:48,23.83,22.02,8.40,99.90,1072136,27,20014,-85
2024-11-03 18:50:19,22.38,20.73,8.40,99.90,1070823,27,20051,-86
2024-11-03 18:50:49,22.45,20.85,8.40,99.90,1069215,27,20016,-86
2024-11-03 18:51:23,22.65,21.05,8.40,99.90,1062565,27,20019,-84
2024-11-03 18:51:54,22.63,20.75,8.40,99.90,1062704,27,20008,-83
2024-11-03 18:52:24,20.50,19.10,8.40,99.90,1057560,27,20044,-85
2024-11-03 18:52:55,21.20,19.80,8.40,99.90,1059165,27,20116,-84
2024-11-03 18:53:32,22.83,21.13,8.30,99.90,1062979,27,20087,-85
2024-11-03 18:54:12,21.13,19.65,8.30,99.90,1069538,27,20009,-85
2024-11-03 18:54:49,21.85,20.35,8.40,99.90,1070414,27,20016,-85
2024-11-03 18:55:19,21.38,19.88,8.40,99.90,1074323,27,20570,-85
2024-11-03 18:55:50,21.10,19.70,8.40,99.90,1070941,27,20000,-86
2024-11-03 18:56:21,22.48,20.88,8.40,99.90,1068167,27,20004,-85
2024-11-03 18:57:12,24.70,21.42,8.50,99.90,1069199,27,20027,-85
2024-11-03 18:57:43,8.50,8.50,8.50,99.90,1065112,27,20471,-86
2024-11-03 18:58:13,8.50,8.50,8.50,99.90,1070149,27,19932,-85
2024-11-03 18:58:45,22.38,20.55,8.40,99.90,1066225,27,19947,-87
2024-11-03 18:59:16,22.95,21.17,8.40,99.90,1065066,27,19996,-86
2024-11-03 18:59:47,21.92,20.33,8.40,99.90,1053347,27,20001,-86
2024-11-03 19:00:20,22.17,20.65,8.40,99.90,1057968,27,20469,-86
2024-11-03 19:00:51,21.63,20.20,8.40,99.90,1065946,27,20513,-86
2024-11-03 19:01:26,23.08,21.35,8.30,99.90,1064705,27,19996,-85
2024-11-03 19:01:58,24.40,22.55,8.30,99.90,1065272,27,20480,-85
2024-11-03 19:02:29,22.40,20.80,8.20,99.90,1068655,27,19995,-87
2024-11-03 19:03:00,22.55,20.67,8.20,99.90,1066933,27,20000,-87
2024-11-03 19:03:32,24.45,22.35,8.30,99.90,1072356,27,20018,-86
2024-11-03 19:04:07,22.50,20.77,8.20,99.90,1069465,27,21354,-83
2024-11-03 19:04:38,22.65,21.02,8.20,99.90,1076070,27,20040,-86
2024-11-03 19:05:10,22.92,21.10,8.30,99.90,1075341,27,20312,-86
2024-11-03 19:05:43,23.35,21.58,8.30,99.90,1076909,27,20006,-86
2024-11-03 19:06:14,22.55,20.95,8.20,99.90,1070183,27,20011,-86
2024-11-03 19:06:45,24.33,22.35,8.20,99.90,1069190,27,20004,-86
2024-11-03 19:07:17,23.25,21.63,8.20,99.90,1068487,27,20011,-86
2024-11-03 19:07:48,23.73,22.02,8.20,99.90,1071571,27,20759,-86
2024-11-03 19:08:19,23.67,22.02,8.20,99.90,1067677,27,20004,-86
2024-11-03 19:08:51,23.88,22.08,8.20,99.90,1065331,27,20040,-84
2024-11-03 19:09:23,22.92,21.33,8.10,99.90,1068341,27,20019,-85
2024-11-03 19:09:54,22.90,21.20,8.20,99.90,1069277,27,20593,-85
2024-11-03 19:10:25,23.50,21.80,8.20,99.90,1064236,27,20001,-85
2024-11-03 19:10:56,22.67,21.17,8.20,99.90,1054643,27,20948,-86
2024-11-03 19:11:29,23.88,22.10,8.20,99.90,1056810,27,20421,-86
2024-11-03 19:12:01,22.35,20.75,8.10,99.90,1059503,27,20004,-85
2024-11-03 19:12:32,22.20,20.70,8.20,99.90,1064273,27,19996,-86
2024-11-03 19:13:04,22.88,21.27,8.20,99.90,1068967,27,20010,-86
2024-11-03 19:13:35,23.52,21.83,8.20,99.90,1057854,27,20001,-84
2024-11-03 19:14:09,22.77,21.17,8.20,99.90,1064194,27,20001,-86
2024-11-03 19:14:39,23.30,21.70,8.20,99.90,1061860,27,20011,-86
2024-11-03 19:15:11,23.33,21.63,8.20,99.90,1058301,27,20011,-86
2024-11-03 19:15:42,22.95,21.25,8.20,99.90,1055303,27,20404,-86
2024-11-03 19:16:13,24.27,22.30,8.20,99.90,1057313,27,20023,-86
2024-11-03 19:16:44,25.10,22.95,8.20,99.90,1058580,27,20399,-85
2024-11-03 19:17:15,25.73,23.50,8.10,99.90,1064762,27,20349,-86
2024-11-03 19:17:46,23.08,21.48,8.10,99.90,1070991,27,20043,-86
2024-11-03 19:18:17,23.58,21.95,8.10,99.90,1071040,27,20418,-84
2024-11-03 19:18:47,22.83,21.23,8.10,99.90,1068050,27,20007,-85
2024-11-03 19:19:18,23.13,21.55,8.10,99.90,1067761,27,20011,-86
2024-11-03 19:19:50,23.10,21.50,8.10,99.90,1065344,27,20546,-88
2024-11-03 19:20:22,23.35,21.63,8.10,99.90,1061874,27,20001,-86
2024-11-03 19:20:52,24.77,22.98,8.10,99.90,1059449,27,20072,-86
2024-11-03 19:21:23,23.70,22.10,8.10,99.90,1047711,27,20441,-87
2024-11-03 19:21:54,24.85,23.10,8.00,99.90,1036194,28,20030,-86
2024-11-03 19:22:25,23.90,22.13,8.00,99.90,1048294,27,20014,-87
2024-11-03 19:22:55,24.13,22.42,8.00,99.90,1055755,27,20028,-85
2024-11-03 19:23:26,24.80,22.80,8.00,99.90,1071148,27,19999,-86
2024-11-03 19:23:57,23.67,22.08,8.00,99.90,1067934,27,23704,-87
2024-11-03 19:24:28,24.90,23.10,7.90,99.90,1069566,27,20092,-87
2024-11-03 19:24:59,24.30,22.70,7.90,99.90,1061599,27,20389,-86
2024-11-03 19:25:47,25.27,23.48,7.90,99.90,1068564,27,20425,-85
2024-11-03 19:26:19,26.40,24.50,7.90,99.90,1062218,27,20068,-85
2024-11-03 19:27:52,26.95,24.83,7.90,99.90,1060243,27,20033,-85
2024-11-03 19:33:11,27.85,25.85,7.80,99.90,1076393,27,20007,-85
2024-11-03 19:38:19,7.80,7.80,7.80,99.90,1077358,27,20006,-85
2024-11-03 19:39:13,29.67,27.05,7.70,99.90,1069217,27,20000,-84
2024-11-03 19:47:50,28.73,26.52,7.60,99.90,1069853,27,20011,-84
2024-11-03 19:48:23,26.38,24.55,7.60,99.90,1073863,27,20012,-85
2024-11-03 19:49:52,28.25,26.17,7.60,99.90,1076160,27,20420,-84
2024-11-03 19:52:21,29.17,26.75,7.50,99.90,1069789,27,20010,-83
2024-11-03 19:53:57,27.65,25.73,7.60,99.90,1069626,27,20016,-84
2024-11-03 19:54:28,29.05,26.95,7.50,99.90,1075299,27,20000,-83
2024-11-03 19:56:01,28.05,26.08,7.50,99.90,1076100,27,20047,-84
2024-11-03 19:56:31,27.35,25.45,7.50,99.90,1062612,27,20033,-84
2024-11-03 20:01:00,25.60,23.80,7.60,99.90,1069837,27,20045,-85
2024-11-03 20:02:47,24.90,23.20,7.60,99.90,1069745,27,20005,-84
2024-11-03 20:06:33,24.85,23.15,7.60,99.90,1069512,27,20097,-85
2024-11-03 20:07:05,22.58,21.08,7.60,99.90,1069552,27,20000,-85
2024-11-03 20:10:32,22.08,20.58,7.70,99.90,1069846,27,20068,-84
2024-11-03 20:11:50,22.50,20.80,7.80,99.90,1069772,27,20004,-85
2024-11-03 20:13:17,21.92,20.45,7.80,99.90,1076556,27,19996,-84
2024-11-03 20:13:49,22.38,20.88,7.90,99.90,1071952,27,20423,-85
2024-11-03 20:14:21,23.05,21.45,7.90,99.90,1075423,27,20000,-83
2024-11-03 20:14:51,24.85,22.73,7.90,99.90,1073906,27,20035,-83
2024-11-03 20:15:23,23.70,21.45,7.90,99.90,1071429,27,20049,-82
2024-11-03 20:15:54,22.10,20.55,7.90,99.90,1071823,27,20463,-83
2024-11-03 20:16:25,23.70,22.10,7.90,99.90,1068301,27,20018,-83
2024-11-03 20:16:56,23.17,21.52,7.90,99.90,1064117,27,20364,-82
2024-11-03 20:17:27,23.63,21.77,7.90,99.90,1068383,27,20018,-83
2024-11-03 20:17:58,23.45,21.75,7.90,99.90,1072820,27,20064,-83
2024-11-03 20:22:38,21.77,20.27,8.00,99.90,1083437,27,20002,-82
2024-11-03 20:23:08,22.23,20.73,8.00,99.90,1077473,27,20040,-81
2024-11-03 20:23:39,23.67,21.67,8.10,99.90,1073729,27,20007,-83
2024-11-03 20:24:11,24.20,22.50,8.10,99.90,1074227,27,20014,-83
2024-11-03 20:24:41,22.05,20.40,8.10,99.90,1071646,27,20023,-83
2024-11-03 20:25:34,21.20,19.80,8.10,99.90,1067364,27,20454,-83
2024-11-03 20:26:05,23.10,20.73,8.20,99.90,1069404,27,20429,-83
2024-11-03 20:26:36,31.10,20.95,8.20,99.90,1071028,27,20016,-82
2024-11-03 20:27:08,22.55,20.85,8.20,99.90,1072566,27,20630,-83
2024-11-03 20:27:39,22.48,20.70,8.20,99.90,1075987,27,20059,-82
2024-11-03 20:28:28,22.15,20.55,8.20,99.90,1070176,27,20464,-83
2024-11-03 20:28:58,23.35,20.80,8.20,99.90,1072707,27,20119,-83
2024-11-03 20:29:30,21.50,19.73,8.20,99.90,1071595,27,20043,-83
2024-11-03 20:30:13,22.73,20.10,8.30,99.90,1073173,27,20007,-83
2024-11-03 20:30:46,20.20,18.90,8.30,99.90,1072743,27,20050,-83
2024-11-03 20:31:17,20.52,19.15,8.30,99.90,1069619,27,20461,-82
2024-11-03 20:31:48,21.90,20.10,8.30,99.90,1070892,27,20835,-83
2024-11-03 20:32:19,20.92,19.52,8.30,99.90,1068211,27,20096,-83
2024-11-03 20:32:50,22.17,20.33,8.30,99.90,1068008,27,20421,-83
2024-11-03 20:33:23,22.90,21.25,8.30,99.90,1077061,27,20015,-82
2024-11-03 20:33:54,23.10,20.67,8.30,99.90,1070935,27,20004,-83
2024-11-03 20:34:25,22.08,20.58,8.20,99.90,1074762,27,20015,-83
2024-11-03 20:34:56,23.55,21.15,8.20,99.90,1074707,27,20656,-84
2024-11-03 20:35:27,20.90,19.30,8.30,99.90,1068297,27,20000,-86
2024-11-03 20:35:57,20.63,19.25,8.30,99.90,1075975,27,20041,-84
2024-11-03 20:36:29,21.58,20.05,8.30,99.90,1069034,27,20074,-85
2024-11-03 20:37:02,20.58,19.17,8.30,99.90,1068094,27,20040,-82
2024-11-03 20:37:33,21.55,20.05,8.30,99.90,1066546,27,20019,-82
2024-11-03 20:38:11,21.42,19.83,8.30,99.90,1064514,27,20026,-82
2024-11-03 20:38:42,20.98,19.52,8.30,99.90,1065701,27,20004,-81
2024-11-03 20:39:19,21.92,20.33,8.30,99.90,1073646,27,20019,-82
2024-11-03 20:39:49,24.17,21.40,8.40,99.90,1074220,27,20015,-82
2024-11-03 20:40:43,21.33,19.70,8.30,99.90,1071168,27,20796,-81
2024-11-03 20:41:13,21.40,19.90,8.20,99.90,1065835,27,20035,-81
2024-11-03 20:41:45,20.83,19.42,8.30,99.90,1068703,27,20018,-80
2024-11-03 20:42:16,20.60,19.20,8.30,99.90,1059858,27,20005,-81
2024-11-03 20:42:47,21.13,19.70,8.40,99.90,1068460,27,20419,-82
2024-11-03 20:43:21,24.55,20.30,8.40,99.90,1070673,27,20811,-82
2024-11-03 20:43:51,21.27,19.77,8.40,99.90,1064342,27,20061,-82
2024-11-03 20:44:22,21.67,20.10,8.40,99.90,1075473,27,20080,-82
2024-11-03 20:44:53,22.60,20.90,8.40,99.90,1069039,27,20016,-81
2024-11-03 20:45:24,22.20,20.45,8.40,99.90,1071554,27,20379,-81
2024-11-03 20:45:56,21.00,19.60,8.40,99.90,1072914,27,20018,-81
2024-11-03 20:46:27,21.23,19.60,8.30,99.90,1064111,27,20020,-82
2024-11-03 20:46:59,20.60,19.02,8.40,99.90,1066444,27,20009,-81
2024-11-03 20:47:29,20.23,18.92,8.40,99.90,1070960,27,20000,-82
2024-11-03 20:48:03,20.83,19.38,8.50,99.90,1066317,27,20437,-81
2024-11-03 20:48:36,21.25,19.75,8.50,99.90,1077097,27,20005,-82
2024-11-03 20:49:08,21.10,19.60,8.50,99.90,1073364,27,20018,-81
2024-11-03 20:49:39,21.00,19.50,8.50,99.90,1067274,27,20003,-81
2024-11-03 20:50:14,22.20,20.38,8.50,99.90,1072494,27,20019,-82
2024-11-03 20:50:45,21.63,19.85,8.60,99.90,1072982,27,20007,-81
2024-11-03 20:51:31,21.38,19.90,8.50,99.90,1073879,27,20027,-82
2024-11-03 20:52:02,20.88,19.48,8.50,99.90,1072905,27,20003,-81
2024-11-03 20:52:33,22.33,20.63,8.50,99.90,1062030,27,20016,-81
2024-11-03 20:53:04,20.63,19.15,8.50,99.90,1062363,27,20015,-81
2024-11-03 20:53:38,20.77,19.38,8.50,99.90,1068769,27,20534,-82
2024-11-03 20:54:18,20.52,19.13,8.40,99.90,1070011,27,20531,-81
2024-11-03 20:54:48,22.35,20.75,8.40,99.90,1072464,27,20010,-81
2024-11-03 20:55:20,22.10,20.42,8.40,99.90,1072935,27,20478,-81
2024-11-03 20:55:57,21.15,19.65,8.40,99.90,1074722,27,20058,-81
2024-11-03 20:56:36,21.42,19.92,8.40,99.90,1070989,27,20205,-81
2024-11-03 20:57:06,21.25,19.70,8.40,99.90,1065559,27,20440,-81
2024-11-03 20:57:38,20.83,19.42,8.50,99.90,1057750,27,20005,-81
2024-11-03 20:58:09,21.10,19.65,8.40,99.90,1063646,27,20004,-82
2024-11-03 20:58:39,21.35,19.63,8.50,99.90,1063472,27,20333,-82
2024-11-03 20:59:20,20.75,19.35,8.50,99.90,1077361,27,20050,-83
2024-11-03 20:59:51,20.65,19.25,8.50,99.90,1075143,27,20474,-81
2024-11-03 21:00:31,22.00,20.05,8.50,99.90,1072632,27,20356,-81
2024-11-03 21:01:03,22.40,20.75,8.40,99.90,1066840,27,20026,-81
2024-11-03 21:01:39,20.35,18.95,8.40,99.90,1067546,27,20017,-81
2024-11-03 21:02:28,21.90,20.25,8.40,99.90,1059763,27,20468,-84
2024-11-03 21:02:59,21.27,19.85,8.40,99.90,1073332,27,20915,-85
2024-11-03 21:03:29,21.60,20.00,8.40,99.90,1073873,27,20019,-86
2024-11-03 21:04:22,21.30,19.90,8.40,99.90,1075393,27,20656,-84
2024-11-03 21:04:53,21.05,19.65,8.40,99.90,1067137,27,20008,-85
2024-11-03 21:05:25,20.42,19.02,8.30,99.90,1070164,27,20000,-86
2024-11-03 21:05:55,21.40,19.63,8.30,99.90,1074156,27,20485,-84
2024-11-03 21:06:27,20.10,18.80,8.30,99.90,1073802,27,20018,-85
2024-11-03 21:07:06,22.92,21.02,8.30,99.90,1072640,27,20087,-84
2024-11-03 21:07:36,29.08,21.63,8.30,99.90,1054602,27,20006,-84
2024-11-03 21:08:07,22.23,20.63,8.30,99.90,1054541,27,20007,-85
2024-11-03 21:08:38,21.80,20.17,8.30,99.90,1054036,27,20013,-85
2024-11-03 21:09:21,21.38,19.90,8.30,99.90,1047089,27,20752,-82
2024-11-03 21:09:52,20.75,19.35,8.30,99.90,1056108,27,20005,-86
2024-11-03 21:10:34,20.92,19.52,8.20,99.90,1058691,27,20081,-81
2024-11-03 21:11:06,21.08,19.67,8.30,99.90,1070409,27,20007,-82
2024-11-03 21:11:37,21.15,19.60,8.20,99.90,1067328,27,20089,-81
2024-11-03 21:12:13,20.45,19.08,8.20,99.90,1061479,27,20004,-81
2024-11-03 21:12:44,21.20,19.60,8.20,99.90,1060350,27,21064,-81
2024-11-03 21:13:17,20.88,19.48,8.10,99.90,1058810,27,20005,-82
2024-11-03 21:13:51,21.83,20.33,8.10,99.90,1059850,27,20008,-82
2024-11-03 21:14:24,22.67,20.75,8.10,99.90,1062052,27,20016,-80
2024-11-03 21:14:55,21.45,20.05,8.10,99.90,1067265,27,20119,-80
2024-11-03 21:15:27,20.88,19.38,8.10,99.90,1062748,27,20029,-82
2024-11-03 21:15:57,21.23,19.73,8.10,99.90,1069984,27,20317,-82
2024-11-03 21:16:28,21.55,20.00,8.10,99.90,1069510,27,20011,-81
2024-11-03 21:16:59,21.52,20.02,8.10,99.90,1070309,27,20393,-82
2024-11-03 21:17:30,22.48,20.75,8.10,99.90,1070169,27,20008,-81
2024-11-03 21:18:01,22.73,21.02,8.20,99.90,1067296,27,20082,-82
2024-11-03 21:18:32,21.95,20.27,8.20,99.90,1069817,27,20043,-81
2024-11-03 21:19:03,22.30,20.70,8.20,99.90,1067490,27,20733,-82
2024-11-03 21:19:33,20.75,19.35,8.20,99.90,1073883,27,20368,-82
2024-11-03 21:20:14,21.35,19.85,8.20,99.90,1068667,27,20672,-82
2024-11-03 21:20:45,22.08,20.35,8.30,99.90,1068228,27,20007,-81
2024-11-03 21:21:15,20.75,19.33,8.30,99.90,1070506,27,20003,-82
2024-11-03 21:21:46,22.23,20.63,8.40,99.90,1067851,27,20031,-81
2024-11-03 21:22:19,22.50,20.60,8.40,99.90,1071469,27,20087,-82
2024-11-03 21:22:50,21.75,20.30,8.40,99.90,1060382,27,20075,-82
2024-11-03 21:23:21,22.00,20.30,8.40,99.90,1064181,27,20102,-82
2024-11-03 21:23:53,20.95,19.50,8.40,99.90,1060683,27,20016,-81
2024-11-03 21:24:24,22.20,20.58,8.40,99.90,1061092,27,20442,-81
2024-11-03 21:24:56,21.83,20.02,8.40,99.90,1071009,27,20004,-80
2024-11-03 21:25:27,22.17,20.05,8.50,99.90,1068457,27,20105,-82
2024-11-03 21:25:58,21.10,19.70,8.40,99.90,1071474,27,20015,-81
2024-11-03 21:26:29,21.77,20.23,8.40,99.90,1060636,27,20012,-82
2024-11-03 21:26:59,20.42,19.10,8.40,99.90,1063040,27,20606,-82
2024-11-03 21:27:30,20.60,19.10,8.40,99.90,1062423,27,20000,-82
2024-11-03 21:28:02,20.75,19.35,8.40,99.90,1061182,27,20015,-82
2024-11-03 21:28:32,20.52,19.15,8.50,99.90,1070069,27,20094,-81
2024-11-03 21:29:03,21.45,19.88,8.40,99.90,1067741,27,20003,-81
2024-11-03 21:29:34,20.33,18.98,8.40,99.90,1060565,27,20024,-81
2024-11-03 21:30:16,20.92,19.50,8.40,99.90,1063061,27,20012,-82
2024-11-03 21:30:47,21.92,20.38,8.40,99.90,1060753,27,20009,-82
2024-11-03 21:31:17,21.55,20.00,8.40,99.90,1066852,27,20435,-83
2024-11-03 21:31:48,23.25,21.40,8.40,99.90,1070504,27,20063,-81
2024-11-03 21:32:19,21.17,19.77,8.30,99.90,1068204,27,20004,-82
2024-11-03 21:32:50,22.70,21.00,8.30,99.90,1067882,27,20011,-82
2024-11-03 21:33:21,23.70,21.60,8.30,99.90,1068609,27,20080,-80
2024-11-03 21:33:52,22.35,20.58,8.40,99.90,1074689,27,20014,-80
2024-11-03 21:34:28,20.70,19.30,8.30,99.90,1068291,27,20012,-82
2024-11-03 21:34:59,21.23,19.70,8.40,99.90,1071882,27,20008,-82
2024-11-03 21:35:33,22.00,20.50,8.40,99.90,1068153,27,20003,-81
2024-11-03 21:36:09,21.90,20.25,8.40,99.90,1071085,27,20090,-81
2024-11-03 21:36:39,22.92,21.23,8.30,99.90,1071080,27,20016,-82
2024-11-03 21:37:11,20.90,19.45,8.30,99.90,1068749,27,20460,-81
2024-11-03 21:37:41,21.25,19.65,8.30,99.90,1071250,27,20016,-82
2024-11-03 21:38:15,21.92,20.08,8.30,99.90,1065510,27,20000,-82
2024-11-03 21:38:46,20.92,19.52,8.30,99.90,1067870,27,20023,-81
2024-11-03 21:39:17,21.23,19.70,8.30,99.90,1064133,27,20022,-81
2024-11-03 21:39:48,21.08,19.38,8.30,99.90,1060924,27,20054,-81
2024-11-03 21:40:22,21.10,19.70,8.30,99.90,1054414,27,20405,-81
2024-11-03 21:40:53,21.77,20.17,8.40,99.90,1055479,27,20025,-82
2024-11-03 21:41:24,22.25,20.65,8.50,99.90,1064099,27,20357,-81
2024-11-03 21:41:55,26.25,21.30,8.50,99.90,1060802,27,20121,-81
2024-11-03 21:42:26,22.17,20.55,8.40,99.90,1064482,27,20501,-81
2024-11-03 21:42:58,23.13,21.50,8.30,99.90,1066488,27,20575,-81
2024-11-03 21:43:29,21.65,20.15,8.40,99.90,1065028,27,20022,-80
2024-11-03 21:43:59,21.45,19.83,8.30,99.90,1057728,27,20461,-80
2024-11-03 21:44:30,21.25,19.75,8.30,99.90,1054514,27,20037,-80
2024-11-03 21:45:01,21.83,20.23,8.30,99.90,1064236,27,20077,-81
2024-11-03 21:45:31,21.92,20.17,8.30,99.90,1054821,27,20006,-81
2024-11-03 21:46:03,20.80,19.40,8.30,99.90,1054877,27,20354,-80
2024-11-03 21:46:34,21.75,20.23,8.40,99.90,1055523,27,20015,-80
2024-11-03 21:47:05,21.58,19.38,8.30,99.90,1055013,27,20082,-80
2024-11-03 21:47:35,21.20,19.70,8.30,99.90,1064184,27,20150,-80
2024-11-03 21:48:06,21.95,20.45,8.30,99.90,1064322,27,20004,-81
2024-11-03 21:48:37,19.95,18.55,8.30,99.90,1071327,27,20448,-81
2024-11-03 21:49:08,21.48,19.65,8.30,99.90,1068173,27,20551,-81
2024-11-03 21:49:39,21.02,19.33,8.30,99.90,1068528,27,20039,-81
2024-11-03 21:50:19,21.08,19.38,8.30,99.90,1068592,27,21014,-81
2024-11-03 21:50:54,22.40,20.75,8.30,99.90,1063998,27,20004,-81
2024-11-03 21:51:25,21.23,19.73,8.20,99.90,1067821,27,20004,-81
2024-11-03 21:51:56,20.25,18.85,8.20,99.90,1054785,27,20103,-81
2024-11-03 21:52:27,20.50,19.10,8.30,99.90,1059616,27,20016,-82
2024-11-03 21:52:57,20.42,19.02,8.30,99.90,1061389,27,20536,-81
2024-11-03 21:53:34,20.52,19.00,8.30,99.90,1064619,27,20001,-81
2024-11-03 21:54:05,20.92,19.42,8.30,99.90,1071551,27,20027,-81
2024-11-03 21:54:36,21.08,19.40,8.20,99.90,1067999,27,20011,-84
2024-11-03 21:55:16,21.45,19.85,8.30,99.90,1061097,27,20004,-82
2024-11-03 21:55:48,20.25,18.85,8.30,99.90,1061888,27,20249,-81
2024-11-03 21:56:21,20.55,19.15,8.30,99.90,1054770,27,20093,-82
2024-11-03 21:56:52,22.52,20.27,8.30,99.90,1060081,27,20006,-84
2024-11-03 21:57:24,22.67,21.05,8.30,99.90,1063797,27,20040,-82
2024-11-03 21:57:55,22.50,20.55,8.30,99.90,1064704,27,20100,-82
2024-11-03 21:58:30,20.73,19.23,8.30,99.90,1068179,27,20016,-80
2024-11-03 21:59:00,20.42,18.80,8.30,99.90,1068032,27,20014,-83
2024-11-03 21:59:31,20.83,19.08,8.30,99.90,1067654,27,20044,-82
2024-11-03 22:00:02,22.23,20.45,8.30,99.90,1070606,27,20440,-83
2024-11-03 22:00:33,20.83,19.13,8.30,99.90,1065533,27,20004,-84
2024-11-03 22:01:09,21.45,19.75,8.30,99.90,1054396,27,20362,-84
2024-11-03 22:01:40,21.05,19.65,8.40,99.90,1055287,27,20015,-84
2024-11-03 22:02:10,21.75,20.23,8.40,99.90,1057138,27,20487,-84
2024-11-03 22:02:41,22.13,20.52,8.40,99.90,1065430,27,20012,-85
2024-11-03 22:03:33,20.95,19.55,8.40,99.90,1073751,27,20012,-81
2024-11-03 22:04:10,20.27,18.92,8.40,99.90,1063622,27,20015,-81
2024-11-03 22:04:40,21.42,19.55,8.40,99.90,1056918,27,20021,-80
2024-11-03 22:05:22,20.40,19.00,8.40,99.90,1060486,27,20682,-80
2024-11-03 22:05:53,20.52,19.08,8.40,99.90,1063251,27,20084,-80
2024-11-03 22:06:26,20.73,18.90,8.30,99.90,1060472,27,20449,-80
2024-11-03 22:06:57,21.20,19.70,8.10,99.90,1061864,27,20024,-80
2024-11-03 22:07:28,26.75,22.63,8.20,99.90,1068723,27,20003,-80
2024-11-03 22:08:01,23.65,21.35,8.20,99.90,1070976,27,20088,-80
2024-11-03 22:08:31,20.80,19.38,8.20,99.90,1067290,27,20184,-80
2024-11-03 22:09:06,19.88,18.58,8.20,99.90,1068289,27,20851,-80
2024-11-03 22:09:37,22.98,21.05,8.30,99.90,1060739,27,20019,-80
2024-11-03 22:10:14,21.48,19.65,8.30,99.90,1064698,27,20020,-80
2024-11-03 22:10:44,21.10,19.48,8.40,99.90,1066003,27,20445,-80
2024-11-03 22:11:15,20.85,19.35,8.30,99.90,1068388,27,20016,-80
2024-11-03 22:11:46,21.52,19.83,8.20,99.90,1070910,27,20048,-80
2024-11-03 22:12:17,21.35,19.75,8.30,99.90,1068710,27,20606,-80
2024-11-03 22:12:48,19.52,18.23,8.20,99.90,1067992,27,20095,-79
2024-11-03 22:13:19,20.75,19.35,8.20,99.90,1071175,27,20011,-80
2024-11-03 22:13:50,20.35,19.05,8.20,99.90,1070419,27,20004,-79
2024-11-03 22:14:21,21.80,20.20,8.30,99.90,1070838,27,20004,-80
2024-11-03 22:14:52,20.42,19.02,8.30,99.90,1068084,27,20084,-80
2024-11-03 22:15:24,21.63,20.13,8.20,99.90,1067787,27,20018,-80
2024-11-03 22:15:55,20.80,19.40,8.20,99.90,1068469,27,20431,-80
2024-11-03 22:16:26,22.25,20.48,8.20,99.90,1070904,27,20016,-79
2024-11-03 22:16:57,21.60,19.88,8.30,99.90,1071177,27,20000,-80
2024-11-03 22:17:28,19.83,18.52,8.30,99.90,1061028,27,20004,-80
2024-11-03 22:17:59,21.38,19.83,8.30,99.90,1058556,27,20005,-81
2024-11-03 22:18:30,20.80,19.10,8.30,99.90,1056743,27,20013,-80
2024-11-03 22:19:03,20.30,18.95,8.20,99.90,1052674,27,20042,-80
2024-11-03 22:19:33,22.67,20.85,8.30,99.90,1057006,27,20497,-80
2024-11-03 22:20:09,23.60,21.25,8.30,99.90,1057640,27,20019,-79
2024-11-03 22:20:40,19.73,18.42,8.30,99.90,1060665,27,20008,-80
2024-11-03 22:21:11,20.65,19.25,8.20,99.90,1072228,27,20012,-80
2024-11-03 22:21:41,22.42,20.10,8.30,99.90,1073339,27,20051,-80
2024-11-03 22:22:13,21.23,19.73,8.20,99.90,1071174,27,20019,-81
2024-11-03 22:22:45,21.35,19.85,8.20,99.90,1063233,27,20008,-81
2024-11-03 22:23:26,20.30,18.88,8.20,99.90,1065199,27,20036,-80
2024-11-03 22:23:57,21.23,19.80,8.10,99.90,1071191,27,20021,-82
2024-11-03 22:24:28,22.13,20.15,8.20,99.90,1067785,27,20325,-84
2024-11-03 22:24:59,24.38,20.90,8.20,99.90,1068638,27,20444,-81
2024-11-03 22:25:30,21.17,19.75,8.20,99.90,1067525,27,20035,-81
2024-11-03 22:26:25,20.23,18.75,8.20,99.90,1064064,27,20008,-81
2024-11-03 22:26:56,20.83,19.20,8.20,99.90,1057751,27,21201,-81
2024-11-03 22:27:27,21.42,19.75,8.20,99.90,1061583,27,20531,-81
2024-11-03 22:27:59,19.67,18.38,8.20,99.90,1061065,27,20001,-80
2024-11-03 22:28:29,22.13,20.42,8.20,99.90,1067752,27,20383,-81
2024-11-03 22:29:01,21.20,19.70,8.20,99.90,1069327,27,20015,-81
2024-11-03 22:29:31,21.27,19.75,8.20,99.90,1074860,27,20062,-83
2024-11-03 22:30:12,21.42,19.92,8.20,99.90,1069239,27,20000,-80
2024-11-03 22:30:43,21.70,20.15,8.20,99.90,1061749,27,20088,-82
2024-11-03 22:31:25,35.67,20.98,8.30,99.90,1066101,27,20021,-81
2024-11-03 22:32:27,22.13,20.63,8.30,99.90,1069883,27,20003,-81
2024-11-03 22:32:58,20.73,19.33,8.40,99.90,1067118,27,20014,-84
2024-11-03 22:33:31,21.33,19.77,8.50,99.90,1073443,27,20011,-83
2024-11-03 22:34:06,20.52,19.13,8.50,99.90,1069580,27,20076,-82
2024-11-03 22:34:36,20.95,19.25,8.50,99.90,1066919,27,20813,-81
2024-11-03 22:35:22,31.10,19.20,8.50,99.90,1070408,27,20019,-81
2024-11-03 22:35:54,21.80,19.98,8.50,99.90,1072808,27,20410,-83
2024-11-03 22:36:29,21.45,19.95,8.40,99.90,1072941,27,20011,-82
2024-11-03 22:37:00,22.65,20.85,8.50,99.90,1067079,27,20018,-81
2024-11-03 22:37:34,21.05,19.55,8.40,99.90,1075171,27,19999,-82
2024-11-03 22:38:15,21.70,20.20,8.40,99.90,1062441,27,20008,-81
2024-11-03 22:38:46,21.23,19.58,8.40,99.90,1061146,27,20008,-81
2024-11-03 22:39:28,19.65,18.35,8.40,99.90,1066044,27,20017,-82
2024-11-03 22:39:59,72.05,22.63,8.50,99.90,1060211,27,20019,-82
2024-11-03 22:40:48,22.02,20.27,8.50,99.90,1062067,27,20008,-81
2024-11-03 22:41:36,20.63,19.23,8.50,99.90,1048560,27,20023,-80
2024-11-03 22:42:30,20.83,19.23,8.40,99.90,1054992,27,20382,-82
2024-11-03 22:43:01,22.20,20.00,8.30,99.90,1063940,27,20041,-82
2024-11-03 22:43:37,21.85,20.00,8.30,99.90,1068895,27,20015,-83
2024-11-03 22:44:22,21.23,19.80,8.30,99.90,1064998,27,20052,-83
2024-11-03 22:44:53,21.92,20.38,8.20,99.90,1065497,27,20439,-81
2024-11-03 22:45:32,21.00,19.30,8.20,99.90,1069145,27,20003,-85
2024-11-03 22:46:29,20.85,19.45,8.20,99.90,1070095,27,20812,-83
2024-11-03 22:47:46,21.25,19.42,8.30,99.90,1067320,27,20403,-83
2024-11-03 22:48:23,21.77,20.05,8.20,99.90,1059808,27,20464,-82
2024-11-03 22:48:53,22.38,20.77,8.20,99.90,1060077,27,20004,-83
2024-11-03 22:49:30,20.90,19.50,8.20,99.90,1056823,27,20005,-84
2024-11-03 22:50:06,21.70,20.20,8.20,99.90,1055124,27,20148,-86
2024-11-03 22:50:41,21.73,20.13,8.10,99.90,1068548,27,20015,-85
2024-11-03 22:51:50,21.30,19.80,8.10,99.90,1068308,27,20005,-85
2024-11-03 22:52:40,22.35,20.75,8.20,99.90,1068467,27,20087,-86
2024-11-03 22:53:32,22.08,20.48,8.20,99.90,1067848,27,20393,-88
2024-11-03 22:54:36,21.63,20.02,8.20,99.90,1068418,27,20646,-85
2024-11-03 22:55:25,20.77,19.38,8.30,99.90,1068304,27,20364,-83
2024-11-03 22:56:00,21.55,20.08,8.30,99.90,1067573,27,20368,-82
2024-11-03 22:56:36,21.90,20.40,8.30,99.90,1070980,27,20012,-85
2024-11-03 22:57:30,21.75,20.25,8.20,99.90,1061069,27,20020,-87
2024-11-03 22:58:07,21.65,20.15,8.20,99.90,1060864,27,20340,-85
2024-11-03 22:58:47,21.05,19.55,8.30,99.90,1061503,27,20005,-85
2024-11-03 22:59:24,21.27,19.80,8.30,99.90,1071482,27,20445,-85
2024-11-03 23:00:00,21.38,19.85,8.20,99.90,1070159,27,20011,-86
2024-11-03 23:00:31,22.75,21.08,8.30,99.90,1063329,27,20615,-83
2024-11-03 23:01:09,21.52,20.02,8.20,99.90,1055837,27,20311,-82
2024-11-03 23:01:43,22.10,20.60,8.20,99.90,1058904,27,20017,-84
2024-11-03 23:02:31,21.92,20.40,8.20,99.90,1057641,27,20385,-86
2024-11-03 23:03:03,20.63,19.23,8.20,99.90,1065195,27,20012,-84
2024-11-03 23:03:34,22.10,20.55,8.10,99.90,1061983,27,20879,-86
2024-11-03 23:04:07,22.40,20.55,8.00,99.90,1065722,27,20004,-86
2024-11-03 23:04:39,21.40,19.90,8.10,99.90,1069071,27,20337,-86
2024-11-03 23:05:09,21.20,19.50,8.00,99.90,1070625,27,19999,-86
2024-11-03 23:05:40,22.70,20.58,8.00,99.90,1068935,27,20989,-86
2024-11-03 23:06:11,20.52,19.13,8.00,99.90,1071437,27,20015,-86
2024-11-03 23:06:43,20.70,19.30,8.00,99.90,1067432,27,20356,-85
2024-11-03 23:07:15,21.58,20.08,8.00,99.90,1064095,27,20015,-85
2024-11-03 23:07:46,21.80,20.30,8.10,99.90,1071330,27,20337,-86
2024-11-03 23:08:17,21.58,19.95,8.20,99.90,1072150,27,20344,-85
2024-11-03 23:08:49,20.83,19.27,8.20,99.90,1062774,27,20492,-85
2024-11-03 23:09:22,21.30,19.80,8.20,99.90,1069710,27,20449,-85
2024-11-03 23:09:53,20.67,19.27,8.10,99.90,1065257,27,20078,-86
2024-11-03 23:10:25,22.33,20.50,8.10,99.90,1068701,27,20022,-86
2024-11-03 23:10:56,22.67,20.88,8.10,99.90,1071975,27,20030,-86
2024-11-03 23:11:38,22.38,20.80,8.10,99.90,1071975,27,20086,-86
2024-11-03 23:12:18,20.58,19.17,8.10,99.90,1058541,27,20005,-86
2024-11-03 23:12:49,20.70,19.20,8.10,99.90,1061757,27,20341,-86
2024-11-03 23:13:40,22.30,20.70,8.20,99.90,1064876,27,20027,-84
2024-11-03 23:14:30,20.63,19.23,8.20,99.90,1067380,27,20004,-87
2024-11-03 23:15:14,21.50,19.92,8.30,99.90,1068559,27,20063,-86
2024-11-03 23:15:45,21.30,19.80,8.20,99.90,1065974,27,20056,-84
2024-11-03 23:16:39,21.75,20.15,8.20,99.90,1063017,27,20472,-85
2024-11-03 23:17:21,19.75,18.45,8.10,99.90,1061564,27,20008,-85
2024-11-03 23:17:52,21.63,20.20,8.10,99.90,1062907,27,20009,-85
2024-11-03 23:18:25,20.30,18.90,8.00,99.90,1067002,27,20011,-86
2024-11-03 23:19:19,20.63,19.23,8.00,99.90,1062192,27,20394,-84
2024-11-03 23:19:50,19.88,18.58,8.10,99.90,1059864,27,20036,-86
2024-11-03 23:20:33,20.95,19.25,8.00,99.90,1055738,27,20022,-86
2024-11-03 23:21:07,21.13,19.63,8.00,99.90,1061598,27,20473,-86
2024-11-03 23:21:38,23.20,21.33,8.00,99.90,1061721,27,20005,-87
2024-11-03 23:22:19,21.20,19.55,8.00,99.90,1071259,27,20011,-86
2024-11-03 23:22:53,23.35,21.67,8.00,99.90,1067810,27,20004,-85
2024-11-03 23:23:23,20.48,19.08,8.00,99.90,1066731,27,20005,-85
2024-11-03 23:24:01,21.42,19.83,8.00,99.90,1059916,27,20009,-85
2024-11-03 23:24:38,20.67,19.17,8.00,99.90,1066403,27,20031,-87
2024-11-03 23:25:14,20.70,19.20,8.10,99.90,1068754,27,20023,-84
2024-11-03 23:25:45,22.52,20.48,8.20,99.90,1060100,27,20080,-87
2024-11-03 23:26:17,21.40,19.90,8.00,99.90,1068652,27,20019,-85
2024-11-03 23:26:52,21.25,19.83,8.10,99.90,1062884,27,20017,-85
2024-11-03 23:27:29,22.92,21.13,8.10,99.90,1063196,27,20064,-84
2024-11-03 23:28:02,20.83,19.33,8.10,99.90,1073365,27,20079,-83
2024-11-03 23:28:33,21.88,19.95,8.10,99.90,1067165,27,20004,-86
2024-11-03 23:29:04,20.45,18.90,8.10,99.90,1065788,27,20439,-85
2024-11-03 23:29:34,20.60,19.10,8.10,99.90,1067565,27,20005,-84
2024-11-03 23:30:28,22.48,20.73,8.00,99.90,1068081,27,20357,-85
2024-11-03 23:31:07,21.98,20.38,7.90,99.90,1065580,27,20012,-86
2024-11-03 23:31:38,20.90,19.40,7.90,99.90,1058362,27,20017,-85
2024-11-03 23:32:09,21.45,19.92,8.00,99.90,1058749,27,20030,-85
2024-11-03 23:32:46,21.90,20.25,8.00,99.90,1065066,27,20012,-85
2024-11-03 23:33:26,20.73,19.33,8.00,99.90,1066904,27,20017,-85
2024-11-03 23:33:57,22.55,20.75,7.90,99.90,1060389,27,20334,-84
2024-11-03 23:34:27,21.40,19.80,7.90,99.90,1075239,27,20023,-85
2024-11-03 23:34:58,22.15,20.55,7.90,99.90,1073221,27,20015,-83
2024-11-03 23:35:33,22.60,21.00,7.90,99.90,1069650,27,20035,-85
2024-11-03 23:36:08,21.00,19.15,7.90,99.90,1071095,27,20336,-86
2024-11-03 23:36:38,21.95,20.42,8.00,99.90,1071502,27,20012,-84
2024-11-03 23:37:19,38.05,20.63,7.90,99.90,1061223,27,20020,-85
2024-11-03 23:37:50,20.95,19.48,7.90,99.90,1064319,27,20378,-85
2024-11-03 23:38:26,22.40,20.52,7.90,99.90,1052229,27,20501,-84
2024-11-03 23:38:58,20.65,19.25,8.00,99.90,1057553,27,20020,-86
2024-11-03 23:39:29,21.33,19.83,7.90,99.90,1065491,27,20347,-85
2024-11-03 23:40:00,20.15,18.80,7.90,99.90,1063796,27,20083,-86
2024-11-03 23:40:32,20.48,19.08,8.00,99.90,1071583,27,20408,-85
2024-11-03 23:41:38,21.65,20.05,8.00,99.90,1071482,27,20601,-85
2024-11-03 23:42:10,21.88,20.20,8.00,99.90,1064727,27,20136,-86
2024-11-03 23:42:41,23.65,21.83,8.10,99.90,1068263,27,20019,-85
2024-11-03 23:43:19,24.27,22.13,8.10,99.90,1072132,27,20003,-86
2024-11-03 23:43:50,21.77,20.17,8.10,99.90,1064450,27,20101,-85
2024-11-03 23:44:24,22.92,21.08,8.10,99.90,1071765,27,20083,-85
2024-11-03 23:44:55,24.23,22.20,8.00,99.90,1068456,27,20075,-85
2024-11-03 23:45:26,23.10,21.35,8.00,99.90,1071840,27,20082,-86
2024-11-03 23:46:09,22.38,20.55,8.00,99.90,1068535,27,20421,-86
2024-11-03 23:46:39,21.50,20.00,7.90,99.90,1069475,27,20026,-85
2024-11-03 23:47:10,22.42,20.50,7.90,99.90,1068871,27,20435,-85
2024-11-03 23:47:41,20.73,19.33,7.80,99.90,1071587,27,20079,-84
2024-11-03 23:48:33,21.90,19.60,7.90,99.90,1068625,27,20346,-84
2024-11-03 23:49:05,20.90,19.40,8.00,99.90,1066085,27,20074,-86
2024-11-03 23:49:36,22.75,20.10,8.00,99.90,1071466,27,20015,-84
2024-11-03 23:50:12,22.33,20.63,8.10,99.90,1071067,27,20015,-84
2024-11-03 23:50:44,19.80,18.50,8.00,99.90,1068940,27,20039,-84
2024-11-03 23:51:31,21.10,19.60,8.10,99.90,1068854,27,20049,-84
2024-11-03 23:52:03,22.60,21.00,8.00,99.90,1067230,27,20350,-84
2024-11-03 23:52:34,21.23,19.73,8.00,99.90,1068709,27,20092,-84
2024-11-03 23:53:19,21.42,19.92,8.00,99.90,1071950,27,20120,-85
2024-11-03 23:53:52,22.02,20.52,8.00,99.90,1068010,27,21042,-85
2024-11-03 23:54:23,21.88,20.30,8.00,99.90,1071306,27,20395,-84
2024-11-03 23:54:53,21.90,20.38,8.00,99.90,1068067,27,20004,-86
2024-11-03 23:55:24,22.15,20.55,7.90,99.90,1070704,27,20134,-84
2024-11-03 23:55:55,21.15,19.75,7.90,99.90,1072154,27,20007,-84
2024-11-03 23:56:31,21.60,20.10,7.90,99.90,1070994,27,20330,-85
2024-11-03 23:57:07,22.02,20.50,7.90,99.90,1069487,27,20040,-85
2024-11-03 23:57:38,21.40,19.90,7.90,99.90,1070992,27,20714,-84
2024-11-03 23:58:09,23.23,21.38,7.90,99.90,1068477,27,20510,-84
2024-11-03 23:58:39,22.58,21.00,7.90,99.90,1064219,27,20008,-83
2024-11-03 23:59:14,22.20,20.60,7.80,99.90,1064387,27,20026,-84
2024-11-03 23:59:44,22.77,21.17,7.80,99.90,1061676,27,20060,-84