2024-11-03 00:00:35,8.90,8.90,8.90,99.90,1072642,27,19932,-72
2024-11-03 00:01:14,9.00,9.00,9.00,99.90,1071856,27,19936,-74
2024-11-03 00:01:58,9.00,9.00,9.00,99.90,1072514,27,19997,-73
2024-11-03 00:02:32,9.00,9.00,9.00,99.90,1059711,27,19978,-75
2024-11-03 00:03:03,9.00,9.00,9.00,99.90,1055622,27,20005,-74
2024-11-03 00:03:34,9.00,9.00,9.00,99.90,1051707,27,20006,-72
2024-11-03 00:04:09,8.90,8.90,8.90,99.90,1052423,28,20476,-74
2024-11-03 00:04:41,8.90,8.90,8.90,99.90,1053707,27,19949,-75
2024-11-03 00:05:12,9.00,9.00,9.00,99.90,1055249,27,19933,-73
2024-11-03 00:05:44,9.00,9.00,9.00,99.90,1055259,27,19957,-72
2024-11-03 00:06:21,9.00,9.00,9.00,99.90,1056065,27,19945,-75
2024-11-03 00:07:03,9.00,9.00,9.00,99.90,1062115,27,19933,-74
2024-11-03 00:07:34,9.00,9.00,9.00,99.90,1059050,27,20281,-74
2024-11-03 00:08:06,9.00,9.00,9.00,99.90,1060721,27,20326,-75
2024-11-03 00:08:36,9.00,9.00,9.00,99.90,1063286,27,19981,-76
2024-11-03 00:09:13,9.00,9.00,9.00,99.90,1069060,27,20629,-74
2024-11-03 00:09:58,9.00,9.00,9.00,99.90,1069744,27,19939,-76
2024-11-03 00:10:29,9.00,9.00,9.00,99.90,1072990,27,20075,-74
2024-11-03 00:10:59,9.00,9.00,9.00,99.90,1072424,27,19936,-75
2024-11-03 00:11:30,9.00,9.00,9.00,99.90,1072711,27,19972,-75
2024-11-03 00:12:04,9.00,9.00,9.00,99.90,1067012,27,19932,-76
2024-11-03 00:12:37,9.00,9.00,9.00,99.90,1072745,27,19939,-75
2024-11-03 00:13:16,9.00,9.00,9.00,99.90,1062457,27,20454,-74
2024-11-03 00:13:47,9.00,9.00,9.00,99.90,1062940,27,20315,-74
2024-11-03 00:14:17,9.00,9.00,9.00,99.90,1065741,27,19933,-75
2024-11-03 00:14:48,9.00,9.00,9.00,99.90,1064414,27,20012,-75
2024-11-03 00:15:37,9.00,9.00,9.00,99.90,1068608,27,20407,-74
2024-11-03 00:16:09,9.00,9.00,9.00,99.90,1069290,27,19933,-74
2024-11-03 00:16:40,9.00,9.00,9.00,99.90,1072162,27,19940,-76
2024-11-03 00:17:11,9.00,9.00,9.00,99.90,1069545,27,20054,-75
2024-11-03 00:17:42,9.00,9.00,9.00,99.90,1071943,27,19964,-74
2024-11-03 00:18:20,9.00,9.00,9.00,99.90,1069451,27,19940,-74
2024-11-03 00:18:51,9.00,9.00,9.00,99.90,1069502,27,19992,-76
2024-11-03 00:19:22,9.00,9.00,9.00,99.90,1066648,27,19932,-75
2024-11-03 00:19:55,9.00,9.00,9.00,99.90,1072046,27,19939,-74
2024-11-03 00:20:26,9.00,9.00,9.00,99.90,1072885,27,19940,-76
2024-11-03 00:20:58,9.00,9.00,9.00,99.90,1069443,27,20277,-76
2024-11-03 00:21:29,9.00,9.00,9.00,99.90,1071874,27,20033,-75
2024-11-03 00:22:00,9.00,9.00,9.00,99.90,1067839,27,20458,-76
2024-11-03 00:22:31,9.00,9.00,9.00,99.90,1071265,27,19932,-74
2024-11-03 00:23:04,9.00,9.00,9.00,99.90,1072651,27,19988,-74
2024-11-03 00:23:35,9.00,9.00,9.00,99.90,1072481,27,20052,-75
2024-11-03 00:24:10,9.00,9.00,9.00,99.90,1071800,27,20344,-75
2024-11-03 00:24:42,9.00,9.00,9.00,99.90,1070998,27,19932,-76
2024-11-03 00:25:16,9.00,9.00,9.00,99.90,1069225,27,20142,-75
2024-11-03 00:25:48,9.00,9.00,9.00,99.90,1089319,26,20044,-73
2024-11-03 00:26:20,9.00,9.00,9.00,99.90,1085487,27,19986,-73
2024-11-03 00:26:51,9.00,9.00,9.00,99.90,1081258,27,19931,-73
2024-11-03 00:27:23,9.10,9.10,9.10,99.90,1081371,27,19972,-72
2024-11-03 00:27:54,9.10,9.10,9.10,99.90,1077748,27,19944,-74
2024-11-03 00:28:26,9.10,9.10,9.10,99.90,1081319,27,19943,-73
2024-11-03 00:28:56,9.00,9.00,9.00,99.90,1082350,27,20346,-72
2024-11-03 00:29:27,9.10,9.10,9.10,99.90,1091723,26,20029,-71
2024-11-03 00:29:58,9.10,9.10,9.10,99.90,1092342,26,19935,-73
2024-11-03 00:30:31,9.10,9.10,9.10,99.90,1092313,26,19988,-71
2024-11-03 00:31:07,9.10,9.10,9.10,99.90,1091588,26,19945,-72
2024-11-03 00:31:38,9.10,9.10,9.10,99.90,1092259,26,20322,-73
2024-11-03 00:32:08,9.10,9.10,9.10,99.90,1083917,26,19938,-73
2024-11-03 00:32:39,9.10,9.10,9.10,99.90,1084824,27,20861,-72
2024-11-03 00:33:17,9.10,9.10,9.10,99.90,1084915,27,20527,-74
2024-11-03 00:33:47,9.10,9.10,9.10,99.90,1077840,27,19939,-72
2024-11-03 00:34:18,9.10,9.10,9.10,99.90,1082276,26,19931,-73
2024-11-03 00:34:49,9.10,9.10,9.10,99.90,1090298,26,20436,-73
2024-11-03 00:35:19,9.10,9.10,9.10,99.90,1096009,26,19963,-75
2024-11-03 00:35:51,9.10,9.10,9.10,99.90,1099720,26,20422,-73
2024-11-03 00:36:24,9.10,9.10,9.10,99.90,1106224,26,20006,-73
2024-11-03 00:36:54,9.10,9.10,9.10,99.90,1099472,26,20011,-72
2024-11-03 00:37:25,9.00,9.00,9.00,99.90,1106926,26,19945,-73
2024-11-03 00:37:56,9.00,9.00,9.00,99.90,1101800,26,20035,-73
2024-11-03 00:38:28,9.00,9.00,9.00,99.90,1101210,26,19970,-72
2024-11-03 00:39:14,9.10,9.10,9.10,99.90,1094979,26,19938,-74
2024-11-03 00:39:45,9.10,9.10,9.10,99.90,1096543,26,19938,-71
2024-11-03 00:40:18,9.10,9.10,9.10,99.90,1105578,26,19936,-71
2024-11-03 00:40:53,9.10,9.10,9.10,99.90,1101381,26,19941,-72
2024-11-03 00:41:28,9.10,9.10,9.10,99.90,1098227,26,20429,-73
2024-11-03 00:41:59,9.10,9.10,9.10,99.90,1101452,26,20007,-73
2024-11-03 00:42:30,9.00,9.00,9.00,99.90,1096812,26,20453,-72
2024-11-03 00:43:01,9.00,9.00,9.00,99.90,1093884,26,20597,-72
2024-11-03 00:43:31,9.10,9.10,9.10,99.90,1107254,26,19946,-71
2024-11-03 00:44:04,9.10,9.10,9.10,99.90,1098654,26,19993,-71
2024-11-03 00:44:34,9.10,9.10,9.10,99.90,1104200,26,19936,-72
2024-11-03 00:45:05,9.10,9.10,9.10,99.90,1098305,26,19936,-71
2024-11-03 00:45:37,9.10,9.10,9.10,99.90,1102525,26,19933,-71
2024-11-03 00:46:07,9.10,9.10,9.10,99.90,1101914,26,19941,-72
2024-11-03 00:46:38,9.10,9.10,9.10,99.90,1101945,26,20347,-72
2024-11-03 00:47:09,9.10,9.10,9.10,99.90,1104917,26,19937,-72
2024-11-03 00:47:40,9.10,9.10,9.10,99.90,1103211,26,20475,-73
2024-11-03 00:48:12,9.10,9.10,9.10,99.90,1104520,26,19930,-72
2024-11-03 00:48:43,9.10,9.10,9.10,99.90,1101525,26,20011,-71
2024-11-03 00:49:34,9.10,9.10,9.10,99.90,1105204,26,20000,-71
2024-11-03 00:50:05,9.10,9.10,9.10,99.90,1097198,26,19938,-72
2024-11-03 00:50:36,9.10,9.10,9.10,99.90,1102103,26,20481,-72
2024-11-03 00:51:15,9.00,9.00,9.00,99.90,1099493,26,19953,-73
2024-11-03 00:51:46,9.00,9.00,9.00,99.90,1097646,26,20664,-72
2024-11-03 00:52:22,9.10,9.10,9.10,99.90,1100302,26,20095,-72
2024-11-03 00:52:53,9.00,9.00,9.00,99.90,1101026,26,19984,-72
2024-11-03 00:53:31,9.00,9.00,9.00,99.90,1101663,26,19938,-71
2024-11-03 00:54:03,9.00,9.00,9.00,99.90,1103050,26,19930,-72
2024-11-03 00:54:33,9.00,9.00,9.00,99.90,1103145,26,19945,-72
2024-11-03 00:55:04,9.00,9.00,9.00,99.90,1095843,26,19934,-72
2024-11-03 00:55:35,9.00,9.00,9.00,99.90,1098767,26,19938,-73
2024-11-03 00:56:17,9.00,9.00,9.00,99.90,1104084,26,20744,-72
2024-11-03 00:56:48,9.00,9.00,9.00,99.90,1097891,26,20518,-73
2024-11-03 00:57:20,9.00,9.00,9.00,99.90,1095601,26,20408,-71
2024-11-03 00:57:50,9.00,9.00,9.00,99.90,1093609,26,19978,-74
2024-11-03 00:58:21,9.00,9.00,9.00,99.90,1099235,26,19972,-74
2024-11-03 00:58:56,9.00,9.00,9.00,99.90,1097919,26,19934,-74
2024-11-03 00:59:30,9.00,9.00,9.00,99.90,1098016,26,20386,-73
2024-11-03 01:00:00,9.00,9.00,9.00,99.90,1103332,26,19937,-71
2024-11-03 01:00:31,9.00,9.00,9.00,99.90,1101693,26,19934,-74
2024-11-03 01:01:02,9.00,9.00,9.00,99.90,1100031,26,19937,-71
2024-11-03 01:01:34,9.00,9.00,9.00,99.90,1099343,26,19978,-72
2024-11-03 01:02:06,9.00,9.00,9.00,99.90,1098886,26,20003,-74
2024-11-03 01:02:37,9.10,9.10,9.10,99.90,1100760,26,20372,-71
2024-11-03 01:03:08,9.00,9.00,9.00,99.90,1100194,26,19941,-72
2024-11-03 01:03:38,9.10,9.10,9.10,99.90,1102375,26,20382,-72
2024-11-03 01:04:10,9.00,9.00,9.00,99.90,1102668,26,19937,-74
2024-11-03 01:04:41,9.00,9.00,9.00,99.90,1101054,26,20256,-73
2024-11-03 01:05:12,8.90,8.90,8.90,99.90,1102763,26,20442,-72
2024-11-03 01:05:42,8.90,8.90,8.90,99.90,1097993,26,19938,-72
2024-11-03 01:06:17,8.90,8.90,8.90,99.90,1105421,26,19944,-73
2024-11-03 01:06:52,8.90,8.90,8.90,99.90,1090958,26,20038,-72
2024-11-03 01:07:25,8.90,8.90,8.90,99.90,1106243,26,19938,-72
2024-11-03 01:07:56,8.90,8.90,8.90,99.90,1100257,26,19935,-72
2024-11-03 01:08:26,8.90,8.90,8.90,99.90,1101670,26,20420,-72
2024-11-03 01:09:06,8.90,8.90,8.90,99.90,1098583,26,19934,-70
2024-11-03 01:09:45,9.00,9.00,9.00,99.90,1100159,26,20745,-71
2024-11-03 01:10:21,8.90,8.90,8.90,99.90,1107012,26,20257,-72
2024-11-03 01:10:52,8.90,8.90,8.90,99.90,1094352,26,19938,-72
2024-11-03 01:11:23,8.90,8.90,8.90,99.90,1105228,26,19940,-70
2024-11-03 01:11:55,8.90,8.90,8.90,99.90,1098592,26,23141,-72
2024-11-03 01:12:30,9.00,9.00,9.00,99.90,1102035,26,19945,-72
2024-11-03 01:13:01,9.00,9.00,9.00,99.90,1099508,26,22836,-73
2024-11-03 01:13:32,9.00,9.00,9.00,99.90,1102647,26,20542,-73
2024-11-03 01:14:04,9.00,9.00,9.00,99.90,1106311,26,19941,-71
2024-11-03 01:14:34,9.00,9.00,9.00,99.90,1099781,26,19999,-71
2024-11-03 01:15:25,9.00,9.00,9.00,99.90,1102910,26,20507,-71
2024-11-03 01:15:56,9.00,9.00,9.00,99.90,1100480,26,19929,-71
2024-11-03 01:16:27,9.00,9.00,9.00,99.90,1103468,26,19930,-71
2024-11-03 01:16:58,9.00,9.00,9.00,99.90,1104840,26,19989,-72
2024-11-03 01:17:28,9.00,9.00,9.00,99.90,1104324,26,19941,-70
2024-11-03 01:17:59,9.00,9.00,9.00,99.90,1098918,26,19930,-71
2024-11-03 01:18:30,8.90,8.90,8.90,99.90,1101283,26,19930,-73
2024-11-03 01:19:01,8.90,8.90,8.90,99.90,1097676,26,19937,-72
2024-11-03 01:19:32,9.00,9.00,9.00,99.90,1104934,26,20661,-71
2024-11-03 01:20:03,8.90,8.90,8.90,99.90,1104186,26,20310,-72
2024-11-03 01:20:34,9.00,9.00,9.00,99.90,1103594,26,19945,-72
2024-11-03 01:21:05,9.00,9.00,9.00,99.90,1103547,26,19940,-71
2024-11-03 01:21:35,9.00,9.00,9.00,99.90,1097885,26,20030,-71
2024-11-03 01:22:08,9.00,9.00,9.00,99.90,1100318,26,20504,-71
2024-11-03 01:22:39,9.00,9.00,9.00,99.90,1102407,26,20039,-71
2024-11-03 01:23:11,9.00,9.00,9.00,99.90,1105561,26,20009,-71
2024-11-03 01:23:43,8.90,8.90,8.90,99.90,1102355,26,19938,-71
2024-11-03 01:24:15,8.90,8.90,8.90,99.90,1096677,26,19931,-72
2024-11-03 01:24:45,8.90,8.90,8.90,99.90,1092974,26,19931,-71
2024-11-03 01:25:18,8.90,8.90,8.90,99.90,1098653,26,19954,-72
2024-11-03 01:25:49,8.90,8.90,8.90,99.90,1101459,26,19930,-71
2024-11-03 01:26:20,9.00,9.00,9.00,99.90,1102925,26,19943,-71
2024-11-03 01:26:51,9.00,9.00,9.00,99.90,1103165,26,19937,-70
2024-11-03 01:27:24,9.00,9.00,9.00,99.90,1098214,26,19962,-71
2024-11-03 01:27:55,9.00,9.00,9.00,99.90,1100350,26,19937,-71
2024-11-03 01:28:26,9.00,9.00,9.00,99.90,1099764,26,19934,-71
2024-11-03 01:28:57,9.00,9.00,9.00,99.90,1101634,26,19933,-71
2024-11-03 01:29:28,9.00,9.00,9.00,99.90,1104466,26,20367,-71
2024-11-03 01:29:59,9.10,9.10,9.10,99.90,1101986,26,19929,-71
2024-11-03 01:30:32,9.00,9.00,9.00,99.90,1104604,26,19929,-71
2024-11-03 01:31:02,9.10,9.10,9.10,99.90,1101051,26,19949,-73
2024-11-03 01:31:33,9.10,9.10,9.10,99.90,1101937,26,19945,-70
2024-11-03 01:32:04,9.10,9.10,9.10,99.90,1100702,26,19937,-71
2024-11-03 01:32:35,9.10,9.10,9.10,99.90,1098675,26,20333,-72
2024-11-03 01:33:08,9.10,9.10,9.10,99.90,1102602,26,20493,-71
2024-11-03 01:33:38,9.10,9.10,9.10,99.90,1101067,26,19945,-71
2024-11-03 01:34:09,9.10,9.10,9.10,99.90,1092898,26,19975,-71
2024-11-03 01:34:40,9.10,9.10,9.10,99.90,1091121,27,20440,-72
2024-11-03 01:35:11,9.10,9.10,9.10,99.90,1088399,27,20009,-71
2024-11-03 01:35:42,9.10,9.10,9.10,99.90,1084691,27,19931,-71
2024-11-03 01:36:17,9.10,9.10,9.10,99.90,1091620,26,19931,-71
2024-11-03 01:36:48,9.10,9.10,9.10,99.90,1091242,26,19934,-70
2024-11-03 01:37:19,9.20,9.20,9.20,99.90,1095989,26,19989,-70
2024-11-03 01:37:50,9.20,9.20,9.20,99.90,1096137,26,19931,-70
2024-11-03 01:38:22,9.20,9.20,9.20,99.90,1095286,26,20645,-72
2024-11-03 01:38:53,9.20,9.20,9.20,99.90,1093200,26,20380,-73
2024-11-03 01:39:24,9.20,9.20,9.20,99.90,1094346,26,20308,-71
2024-11-03 01:39:56,9.20,9.20,9.20,99.90,1092313,26,19938,-72
2024-11-03 01:40:30,9.20,9.20,9.20,99.90,1098530,26,20096,-72
2024-11-03 01:41:06,9.20,9.20,9.20,99.90,1092029,26,19941,-73
2024-11-03 01:41:38,9.10,9.10,9.10,99.90,1092463,26,19931,-71
2024-11-03 01:42:11,9.10,9.10,9.10,99.90,1095364,26,19939,-72
2024-11-03 01:42:41,9.10,9.10,9.10,99.90,1095016,26,19935,-72
2024-11-03 01:43:12,9.10,9.10,9.10,99.90,1095542,26,20008,-72
2024-11-03 01:43:43,9.10,9.10,9.10,99.90,1094357,26,20005,-72
2024-11-03 01:44:15,9.10,9.10,9.10,99.90,1098952,26,20055,-72
2024-11-03 01:44:46,9.10,9.10,9.10,99.90,1091186,26,19937,-72
2024-11-03 01:45:19,9.10,9.10,9.10,99.90,1094916,26,19997,-72
2024-11-03 01:45:49,9.10,9.10,9.10,99.90,1090835,26,20058,-72
2024-11-03 01:46:29,9.20,9.20,9.20,99.90,1098677,26,20610,-72
2024-11-03 01:47:07,9.10,9.10,9.10,99.90,1096920,26,19989,-72
2024-11-03 01:47:45,9.10,9.10,9.10,99.90,1094472,26,20313,-72
2024-11-03 01:48:17,9.10,9.10,9.10,99.90,1092310,26,20058,-72
2024-11-03 01:48:48,9.10,9.10,9.10,99.90,1086674,27,20287,-71
2024-11-03 01:49:21,9.10,9.10,9.10,99.90,1089023,27,20001,-73
2024-11-03 01:49:54,9.10,9.10,9.10,99.90,1086138,27,20006,-71
2024-11-03 01:50:27,9.10,9.10,9.10,99.90,1088896,26,20342,-72
2024-11-03 01:51:00,9.10,9.10,9.10,99.90,1096814,26,19937,-70
2024-11-03 01:51:31,9.10,9.10,9.10,99.90,1093193,26,20263,-70
2024-11-03 01:52:11,9.10,9.10,9.10,99.90,1097147,26,20448,-73
2024-11-03 01:52:42,9.10,9.10,9.10,99.90,1095041,26,19986,-71
2024-11-03 01:53:13,9.10,9.10,9.10,99.90,1077590,27,20634,-71
2024-11-03 01:53:45,9.10,9.10,9.10,99.90,1073093,27,23365,-72
2024-11-03 01:54:15,9.00,9.00,9.00,99.90,1078338,27,19963,-72
2024-11-03 01:54:47,9.00,9.00,9.00,99.90,1071837,27,20380,-73
2024-11-03 01:55:20,9.00,9.00,9.00,99.90,1078373,27,19956,-73
2024-11-03 01:55:50,9.10,9.10,9.10,99.90,1077558,27,19932,-75
2024-11-03 01:56:21,9.10,9.10,9.10,99.90,1078649,27,19936,-74
2024-11-03 01:56:51,9.10,9.10,9.10,99.90,1074720,27,19939,-74
2024-11-03 01:57:23,9.10,9.10,9.10,99.90,1077750,27,19995,-73
2024-11-03 01:57:59,9.10,9.10,9.10,99.90,1074993,27,20134,-72
2024-11-03 01:58:39,9.10,9.10,9.10,99.90,1073889,27,20323,-73
2024-11-03 01:59:10,9.10,9.10,9.10,99.90,1066149,27,19932,-75
2024-11-03 01:59:41,9.10,9.10,9.10,99.90,1074064,27,20093,-71
2024-11-03 02:00:14,9.10,9.10,9.10,99.90,1077966,27,19936,-72
2024-11-03 02:00:45,9.10,9.10,9.10,99.90,1071936,27,21086,-72
2024-11-03 02:01:22,9.10,9.10,9.10,99.90,1078390,27,20063,-72
2024-11-03 02:01:55,9.10,9.10,9.10,99.90,1074674,27,20011,-72
2024-11-03 02:02:29,9.10,9.10,9.10,99.90,1073224,27,19932,-72
2024-11-03 02:03:05,9.00,9.00,9.00,99.90,1069595,27,19991,-71
2024-11-03 02:03:48,9.10,9.10,9.10,99.90,1073648,27,20587,-72
2024-11-03 02:04:21,9.10,9.10,9.10,99.90,1075081,27,19988,-72
2024-11-03 02:04:56,9.10,9.10,9.10,99.90,1075442,27,20340,-71
2024-11-03 02:05:32,9.10,9.10,9.10,99.90,1069670,27,20481,-70
2024-11-03 02:06:22,9.10,9.10,9.10,99.90,1077049,27,19931,-73
2024-11-03 02:06:58,9.10,9.10,9.10,99.90,1075155,27,20324,-71
2024-11-03 02:07:32,9.10,9.10,9.10,99.90,1075854,27,20051,-72
2024-11-03 02:08:14,9.10,9.10,9.10,99.90,1075984,27,19987,-72
2024-11-03 02:08:54,9.00,9.00,9.00,99.90,1068183,27,20060,-73
2024-11-03 02:09:28,9.00,9.00,9.00,99.90,1075859,27,20006,-73
2024-11-03 02:10:06,8.90,8.90,8.90,99.90,1073952,27,20302,-73
2024-11-03 02:10:39,8.90,8.90,8.90,99.90,1074147,27,19989,-71
2024-11-03 02:11:10,8.90,8.90,8.90,99.90,1078784,27,20414,-72
2024-11-03 02:11:41,9.00,9.00,9.00,99.90,1073019,27,19940,-73
2024-11-03 02:12:15,8.90,8.90,8.90,99.90,1075402,27,19939,-71
2024-11-03 02:12:50,9.00,9.00,9.00,99.90,1082006,27,19943,-71
2024-11-03 02:13:44,9.00,9.00,9.00,99.90,1087774,27,20472,-72
2024-11-03 02:14:16,9.00,9.00,9.00,99.90,1085491,27,20961,-71
2024-11-03 02:14:49,8.90,8.90,8.90,99.90,1083636,27,19932,-72
2024-11-03 02:15:28,9.00,9.00,9.00,99.90,1084141,27,19946,-72
2024-11-03 02:16:01,9.00,9.00,9.00,99.90,1083362,27,20431,-71
2024-11-03 02:16:33,9.00,9.00,9.00,99.90,1088794,27,20370,-72
2024-11-03 02:17:19,9.10,9.10,9.10,99.90,1087648,27,20001,-72
2024-11-03 02:17:52,9.10,9.10,9.10,99.90,1084806,27,19938,-72
2024-11-03 02:18:23,9.10,9.10,9.10,99.90,1080870,27,20379,-72
2024-11-03 02:18:55,9.00,9.00,9.00,99.90,1083597,27,20070,-72
2024-11-03 02:19:32,9.10,9.10,9.10,99.90,1071081,27,20184,-73
2024-11-03 02:20:06,9.10,9.10,9.10,99.90,1080214,27,20395,-72
2024-11-03 02:20:42,9.10,9.10,9.10,99.90,1080124,27,19939,-73
2024-11-03 02:21:15,9.00,9.00,9.00,99.90,1081845,27,20167,-72
2024-11-03 02:21:46,9.00,9.00,9.00,99.90,1077652,27,19944,-70
2024-11-03 02:22:21,9.00,9.00,9.00,99.90,1085559,27,20337,-72
2024-11-03 02:22:53,9.00,9.00,9.00,99.90,1081574,27,19935,-71
2024-11-03 02:23:25,8.90,8.90,8.90,99.90,1083049,27,20009,-72
2024-11-03 02:24:01,9.00,9.00,9.00,99.90,1082841,27,19931,-70
2024-11-03 02:24:44,9.00,9.00,9.00,99.90,1079328,27,19935,-70
2024-11-03 02:25:33,9.00,9.00,9.00,99.90,1075939,27,20981,-70
2024-11-03 02:26:10,9.00,9.00,9.00,99.90,1075896,27,20346,-69
2024-11-03 02:26:41,9.00,9.00,9.00,99.90,1077291,27,19931,-70
2024-11-03 02:27:12,9.00,9.00,9.00,99.90,1074875,27,19936,-70
2024-11-03 02:27:43,9.10,9.10,9.10,99.90,1074917,27,19943,-70
2024-11-03 02:28:19,9.10,9.10,9.10,99.90,1075901,27,19936,-71
2024-11-03 02:28:53,9.10,9.10,9.10,99.90,1074448,27,19944,-72
2024-11-03 02:29:25,9.10,9.10,9.10,99.90,1075513,27,20023,-71
2024-11-03 02:29:58,9.10,9.10,9.10,99.90,1077987,27,20445,-72
2024-11-03 02:30:31,9.10,9.10,9.10,99.90,1078323,27,19943,-72
2024-11-03 02:31:05,9.10,9.10,9.10,99.90,1079000,27,20088,-72
2024-11-03 02:31:35,9.10,9.10,9.10,99.90,1082422,26,19935,-70
2024-11-03 02:32:09,9.10,9.10,9.10,99.90,1096152,26,19930,-69
2024-11-03 02:32:40,9.10,9.10,9.10,99.90,1099298,26,20009,-70
2024-11-03 02:33:18,9.10,9.10,9.10,99.90,1099110,26,19930,-72
2024-11-03 02:34:01,9.00,9.00,9.00,99.90,1091709,26,19936,-72
2024-11-03 02:34:32,9.10,9.10,9.10,99.90,1098231,26,19937,-70
2024-11-03 02:35:04,9.00,9.00,9.00,99.90,1096109,26,20570,-70
2024-11-03 02:35:35,9.00,9.00,9.00,99.90,1096544,26,19930,-71
2024-11-03 02:36:09,9.10,9.10,9.10,99.90,1096509,26,20305,-72
2024-11-03 02:36:42,9.00,9.00,9.00,99.90,1096917,26,20221,-72
2024-11-03 02:37:13,9.00,9.00,9.00,99.90,1098868,26,19944,-73
2024-11-03 02:37:44,9.00,9.00,9.00,99.90,1089494,26,19938,-72
2024-11-03 02:38:14,9.00,9.00,9.00,99.90,1089912,26,20291,-71
2024-11-03 02:38:46,9.10,9.10,9.10,99.90,1091244,26,20449,-71
2024-11-03 02:39:28,9.00,9.00,9.00,99.90,1089774,26,19941,-71
2024-11-03 02:39:58,9.00,9.00,9.00,99.90,1089904,26,20001,-72
2024-11-03 02:40:30,9.10,9.10,9.10,99.90,1096745,26,19934,-71
2024-11-03 02:41:02,9.10,9.10,9.10,99.90,1096117,26,19973,-72
2024-11-03 02:41:39,9.10,9.10,9.10,99.90,1095015,26,19938,-71
2024-11-03 02:42:33,9.10,9.10,9.10,99.90,1096444,26,20471,-70
2024-11-03 02:43:04,9.10,9.10,9.10,99.90,1091169,26,20778,-70
2024-11-03 02:43:40,9.10,9.10,9.10,99.90,1096596,26,20257,-72
2024-11-03 02:44:11,9.10,9.10,9.10,99.90,1098056,26,19952,-70
2024-11-03 02:44:41,9.10,9.10,9.10,99.90,1095649,26,19942,-70
2024-11-03 02:45:23,9.10,9.10,9.10,99.90,1099485,26,20288,-70
2024-11-03 02:45:56,9.10,9.10,9.10,99.90,1095642,26,19930,-71
2024-11-03 02:46:32,9.10,9.10,9.10,99.90,1098239,26,19942,-73
2024-11-03 02:47:18,9.00,9.00,9.00,99.90,1099148,26,20009,-71
2024-11-03 02:48:01,9.10,9.10,9.10,99.90,1095942,26,20265,-69
2024-11-03 02:48:52,9.10,9.10,9.10,99.90,1098362,26,20265,-71
2024-11-03 02:49:26,9.10,9.10,9.10,99.90,1088805,26,20392,-70
2024-11-03 02:50:09,9.10,9.10,9.10,99.90,1089940,26,20751,-70
2024-11-03 02:50:42,9.00,9.00,9.00,99.90,1072948,27,19939,-71
2024-11-03 02:51:22,9.10,9.10,9.10,99.90,1075707,27,20376,-72
2024-11-03 02:51:59,9.10,9.10,9.10,99.90,1075608,27,19932,-71
2024-11-03 02:52:33,9.10,9.10,9.10,99.90,1078279,27,19931,-70
2024-11-03 02:53:17,9.10,9.10,9.10,99.90,1070065,27,20551,-70
2024-11-03 02:53:49,9.10,9.10,9.10,99.90,1076263,27,19946,-72
2024-11-03 02:54:24,9.10,9.10,9.10,99.90,1079509,27,19938,-71
2024-11-03 02:55:08,9.20,9.20,9.20,99.90,1076025,27,19936,-72
2024-11-03 02:55:51,9.10,9.10,9.10,99.90,1077238,27,20458,-71
2024-11-03 02:56:27,9.10,9.10,9.10,99.90,1087945,27,19930,-70
2024-11-03 02:57:01,9.10,9.10,9.10,99.90,1083761,27,19978,-71
2024-11-03 02:57:32,9.10,9.10,9.10,99.90,1084634,27,20255,-72
2024-11-03 02:58:09,9.10,9.10,9.10,99.90,1073499,27,20609,-73
2024-11-03 02:58:43,9.10,9.10,9.10,99.90,1068243,27,20439,-72
2024-11-03 02:59:20,9.10,9.10,9.10,99.90,1073721,27,20571,-73
2024-11-03 02:59:54,9.10,9.10,9.10,99.90,1068755,27,20027,-74
2024-11-03 03:00:28,9.10,9.10,9.10,99.90,1074301,27,20503,-73
2024-11-03 03:01:04,9.10,9.10,9.10,99.90,1075471,27,20240,-73
2024-11-03 03:01:37,9.10,9.10,9.10,99.90,1075321,27,20441,-73
2024-11-03 03:02:10,9.10,9.10,9.10,99.90,1079199,27,20370,-73
2024-11-03 03:02:41,9.10,9.10,9.10,99.90,1078024,27,20335,-73
2024-11-03 03:03:15,9.10,9.10,9.10,99.90,1077868,27,19940,-72
2024-11-03 03:03:51,9.20,9.20,9.20,99.90,1071573,27,19935,-72
2024-11-03 03:04:27,9.20,9.20,9.20,99.90,1078129,27,20332,-73
2024-11-03 03:04:59,9.10,9.10,9.10,99.90,1075502,27,20390,-73
2024-11-03 03:05:33,9.10,9.10,9.10,99.90,1075017,27,19959,-74
2024-11-03 03:06:06,9.10,9.10,9.10,99.90,1083996,27,20444,-74
2024-11-03 03:06:41,9.10,9.10,9.10,99.90,1079089,27,19936,-72
2024-11-03 03:07:20,9.10,9.10,9.10,99.90,1076379,27,19938,-72
2024-11-03 03:07:52,9.10,9.10,9.10,99.90,1068579,27,20468,-71
2024-11-03 03:08:24,9.10,9.10,9.10,99.90,1068276,27,19948,-69
2024-11-03 03:08:56,9.20,9.20,9.20,99.90,1062088,27,20355,-71
2024-11-03 03:09:29,9.20,9.20,9.20,99.90,1065436,27,20323,-73
2024-11-03 03:10:05,9.20,9.20,9.20,99.90,1068223,27,20225,-73
2024-11-03 03:10:40,9.20,9.20,9.20,99.90,1069023,27,19932,-73
2024-11-03 03:11:16,9.20,9.20,9.20,99.90,1077598,27,19972,-72
2024-11-03 03:11:49,9.20,9.20,9.20,99.90,1076100,27,19932,-73
2024-11-03 03:12:22,9.20,9.20,9.20,99.90,1076232,27,20261,-71
2024-11-03 03:12:55,9.20,9.20,9.20,99.90,1078199,27,20054,-72
2024-11-03 03:13:41,9.20,9.20,9.20,99.90,1077941,27,20047,-72
2024-11-03 03:14:12,9.20,9.20,9.20,99.90,1073491,27,19947,-70
2024-11-03 03:14:45,9.10,9.10,9.10,99.90,1075341,27,20013,-69
2024-11-03 03:15:33,9.10,9.10,9.10,99.90,1078642,27,20336,-71
2024-11-03 03:16:07,9.20,9.20,9.20,99.90,1072354,27,19932,-70
2024-11-03 03:16:41,9.20,9.20,9.20,99.90,1078400,27,19939,-71
2024-11-03 03:17:17,9.20,9.20,9.20,99.90,1078609,27,20321,-72
2024-11-03 03:17:49,9.10,9.10,9.10,99.90,1075755,27,19932,-72
2024-11-03 03:18:22,9.10,9.10,9.10,99.90,1078691,27,20010,-72
2024-11-03 03:18:55,9.10,9.10,9.10,99.90,1075158,27,19952,-72
2024-11-03 03:19:30,9.10,9.10,9.10,99.90,1077836,27,20010,-72
2024-11-03 03:20:05,9.10,9.10,9.10,99.90,1079647,27,19932,-72
2024-11-03 03:20:39,9.10,9.10,9.10,99.90,1075437,27,20410,-72
2024-11-03 03:21:20,9.10,9.10,9.10,99.90,1071329,27,20407,-72
2024-11-03 03:22:06,9.10,9.10,9.10,99.90,1067986,27,20545,-72
2024-11-03 03:22:44,9.00,9.00,9.00,99.90,1068674,27,19936,-72
2024-11-03 03:23:15,9.10,9.10,9.10,99.90,1080676,27,20016,-71
2024-11-03 03:23:48,9.10,9.10,9.10,99.90,1075216,27,19939,-73
2024-11-03 03:24:20,9.10,9.10,9.10,99.90,1078231,27,19994,-72
2024-11-03 03:24:51,9.10,9.10,9.10,99.90,1077977,27,19935,-71
2024-11-03 03:25:29,9.10,9.10,9.10,99.90,1083237,27,20445,-72
2024-11-03 03:26:00,9.10,9.10,9.10,99.90,1076473,27,20029,-72
2024-11-03 03:26:38,9.10,9.10,9.10,99.90,1077916,27,20294,-73
2024-11-03 03:27:17,9.10,9.10,9.10,99.90,1078050,27,19938,-71
2024-11-03 03:27:59,9.10,9.10,9.10,99.90,1074747,27,19939,-72
2024-11-03 03:28:34,9.10,9.10,9.10,99.90,1081602,27,19987,-72
2024-11-03 03:29:31,9.10,9.10,9.10,99.90,1077325,27,19943,-72
2024-11-03 03:30:11,9.10,9.10,9.10,99.90,1074307,27,19991,-72
2024-11-03 03:30:45,9.10,9.10,9.10,99.90,1075476,27,19983,-71
2024-11-03 03:31:22,9.10,9.10,9.10,99.90,1074831,27,20011,-72
2024-11-03 03:31:54,9.10,9.10,9.10,99.90,1082555,27,20079,-72
2024-11-03 03:32:43,9.10,9.10,9.10,99.90,1081219,27,19959,-71
2024-11-03 03:33:16,9.20,9.20,9.20,99.90,1079537,27,19935,-72
2024-11-03 03:33:49,9.10,9.10,9.10,99.90,1081576,27,19943,-71
2024-11-03 03:34:24,9.20,9.20,9.20,99.90,1087716,27,19937,-73
2024-11-03 03:34:57,9.20,9.20,9.20,99.90,1084868,27,20001,-72
2024-11-03 03:35:34,9.10,9.10,9.10,99.90,1082146,27,19935,-71
2024-11-03 03:36:15,9.10,9.10,9.10,99.90,1094484,26,20005,-71
2024-11-03 03:36:46,9.10,9.10,9.10,99.90,1091014,26,19930,-72
2024-11-03 03:37:18,9.10,9.10,9.10,99.90,1100951,26,19970,-71
2024-11-03 03:37:53,9.10,9.10,9.10,99.90,1104438,26,19929,-72
2024-11-03 03:38:31,9.10,9.10,9.10,99.90,1099172,26,19960,-71
2024-11-03 03:39:31,9.10,9.10,9.10,99.90,1097546,26,21363,-72
2024-11-03 03:40:08,9.10,9.10,9.10,99.90,1093716,26,20083,-71
2024-11-03 03:40:47,9.10,9.10,9.10,99.90,1091076,26,20295,-71
2024-11-03 03:41:23,9.10,9.10,9.10,99.90,1095411,26,20054,-71
2024-11-03 03:41:57,9.10,9.10,9.10,99.90,1102895,26,20500,-70
2024-11-03 03:42:31,9.10,9.10,9.10,99.90,1097221,26,19937,-73
2024-11-03 03:43:09,9.10,9.10,9.10,99.90,1094171,26,19930,-71
2024-11-03 03:43:44,9.10,9.10,9.10,99.90,1096643,26,19993,-72
2024-11-03 03:44:20,9.10,9.10,9.10,99.90,1104264,26,19930,-71
2024-11-03 03:44:53,9.10,9.10,9.10,99.90,1100140,26,20422,-72
2024-11-03 03:45:30,9.10,9.10,9.10,99.90,1096169,26,20541,-72
2024-11-03 03:46:01,9.10,9.10,9.10,99.90,1100821,26,19930,-72
2024-11-03 03:46:35,9.10,9.10,9.10,99.90,1100063,26,19976,-72
2024-11-03 03:47:15,9.10,9.10,9.10,99.90,1093038,26,20338,-73
2024-11-03 03:47:46,9.10,9.10,9.10,99.90,1096127,26,19960,-72
2024-11-03 03:48:19,9.10,9.10,9.10,99.90,1100947,26,20397,-72
2024-11-03 03:48:56,9.10,9.10,9.10,99.90,1096589,26,20036,-72
2024-11-03 03:49:30,9.10,9.10,9.10,99.90,1098741,26,20316,-73
2024-11-03 03:50:10,9.10,9.10,9.10,99.90,1096452,26,19930,-72
2024-11-03 03:50:41,9.10,9.10,9.10,99.90,1090056,26,19999,-72
2024-11-03 03:51:17,9.10,9.10,9.10,99.90,1101366,26,20515,-71
2024-11-03 03:51:50,9.10,9.10,9.10,99.90,1094442,26,20260,-71
2024-11-03 03:52:23,9.10,9.10,9.10,99.90,1095721,26,20039,-71
2024-11-03 03:52:55,9.00,9.00,9.00,99.90,1095905,26,19944,-72
2024-11-03 03:53:29,9.00,9.00,9.00,99.90,1099510,26,19950,-72
2024-11-03 03:54:07,9.00,9.00,9.00,99.90,1096617,26,19934,-72
2024-11-03 03:54:44,9.00,9.00,9.00,99.90,1057080,26,20438,-72
2024-11-03 03:55:20,9.10,9.10,9.10,99.90,1091191,26,19938,-71
2024-11-03 03:55:53,9.10,9.10,9.10,99.90,1089470,26,20440,-71
2024-11-03 03:56:31,9.10,9.10,9.10,99.90,1096139,26,20419,-71
2024-11-03 03:57:14,9.10,9.10,9.10,99.90,1097008,26,20997,-71
2024-11-03 03:57:50,9.00,9.00,9.00,99.90,1102922,26,19938,-73
2024-11-03 03:58:23,9.00,9.00,9.00,99.90,1097272,26,20473,-73
2024-11-03 03:58:56,9.00,9.00,9.00,99.90,1097124,26,19930,-74
2024-11-03 03:59:39,9.00,9.00,9.00,99.90,1097109,26,20356,-71
2024-11-03 04:00:19,9.00,9.00,9.00,99.90,1099732,26,20048,-71
2024-11-03 04:00:52,9.00,9.00,9.00,99.90,1097333,26,19957,-72
2024-11-03 04:01:35,9.00,9.00,9.00,99.90,1100540,26,21037,-72
2024-11-03 04:02:22,9.00,9.00,9.00,99.90,1098663,26,19930,-72
2024-11-03 04:02:59,9.00,9.00,9.00,99.90,1096289,26,19991,-73
2024-11-03 04:03:32,9.00,9.00,9.00,99.90,1101390,26,19937,-72
2024-11-03 04:04:03,9.00,9.00,9.00,99.90,1097265,26,19973,-73
2024-11-03 04:04:33,9.00,9.00,9.00,99.90,1100422,26,19934,-72
2024-11-03 04:05:11,9.00,9.00,9.00,99.90,1097288,26,20004,-71
2024-11-03 04:05:49,9.00,9.00,9.00,99.90,1098826,26,19938,-72
2024-11-03 04:06:25,9.00,9.00,9.00,99.90,1094412,26,19931,-72
2024-11-03 04:06:59,9.00,9.00,9.00,99.90,1097025,26,20164,-72
2024-11-03 04:07:39,9.00,9.00,9.00,99.90,1103156,26,19937,-73
2024-11-03 04:08:10,9.00,9.00,9.00,99.90,1100810,26,20349,-72
2024-11-03 04:08:46,9.00,9.00,9.00,99.90,1107623,26,19999,-72
2024-11-03 04:09:26,9.00,9.00,9.00,99.90,1093872,26,20496,-72
2024-11-03 04:10:00,9.00,9.00,9.00,99.90,1098950,26,19930,-72
2024-11-03 04:10:42,9.00,9.00,9.00,99.90,1097413,26,20439,-71
2024-11-03 04:11:22,8.90,8.90,8.90,99.90,1100620,26,19930,-72
2024-11-03 04:12:02,9.00,9.00,9.00,99.90,1097082,26,20376,-72
2024-11-03 04:12:37,9.00,9.00,9.00,99.90,1093861,26,20257,-74
2024-11-03 04:13:14,9.00,9.00,9.00,99.90,1097275,26,20401,-71
2024-11-03 04:13:50,9.00,9.00,9.00,99.90,1100318,26,19958,-72
2024-11-03 04:14:25,9.00,9.00,9.00,99.90,1097219,26,19999,-71
2024-11-03 04:14:56,9.00,9.00,9.00,99.90,1100240,26,20408,-71
2024-11-03 04:15:34,8.90,8.90,8.90,99.90,1089986,26,19975,-71
2024-11-03 04:16:31,8.90,8.90,8.90,99.90,1093272,26,20489,-71
2024-11-03 04:17:11,9.00,9.00,9.00,99.90,1091551,26,20489,-72
2024-11-03 04:17:44,8.90,8.90,8.90,99.90,1104373,26,20000,-72
2024-11-03 04:18:18,8.90,8.90,8.90,99.90,1101660,26,20359,-72
2024-11-03 04:18:59,8.90,8.90,8.90,99.90,1093899,26,20015,-72
2024-11-03 04:19:34,8.90,8.90,8.90,99.90,1098192,26,19929,-71
2024-11-03 04:20:24,8.90,8.90,8.90,99.90,1101014,26,19930,-71
2024-11-03 04:21:01,8.90,8.90,8.90,99.90,1098635,26,20831,-71
2024-11-03 04:21:51,8.90,8.90,8.90,99.90,1103755,26,19984,-72
2024-11-03 04:22:37,8.90,8.90,8.90,99.90,1094635,26,19938,-71
2024-11-03 04:23:18,8.90,8.90,8.90,99.90,1100958,26,20915,-71
2024-11-03 04:23:50,8.90,8.90,8.90,99.90,1098709,26,19930,-72
2024-11-03 04:24:23,8.90,8.90,8.90,99.90,1097303,26,20077,-72
2024-11-03 04:24:55,8.90,8.90,8.90,99.90,1097772,26,19938,-72
2024-11-03 04:25:26,8.90,8.90,8.90,99.90,1097280,26,19942,-72
2024-11-03 04:26:04,8.90,8.90,8.90,99.90,1100628,26,19930,-71
2024-11-03 04:26:38,8.90,8.90,8.90,99.90,1100657,26,20214,-71
2024-11-03 04:27:13,8.90,8.90,8.90,99.90,1100104,26,20548,-72
2024-11-03 04:27:47,8.90,8.90,8.90,99.90,1104819,26,20363,-72
2024-11-03 04:28:24,8.90,8.90,8.90,99.90,1097546,26,19988,-72
2024-11-03 04:28:56,8.90,8.90,8.90,99.90,1098652,26,19930,-73
2024-11-03 04:29:38,8.90,8.90,8.90,99.90,1100252,26,19933,-71
2024-11-03 04:30:14,8.90,8.90,8.90,99.90,1103551,26,19941,-72
2024-11-03 04:30:45,8.80,8.80,8.80,99.90,1098056,26,19942,-72
2024-11-03 04:31:19,8.80,8.80,8.80,99.90,1096192,26,19930,-72
2024-11-03 04:31:51,8.80,8.80,8.80,99.90,1100191,26,19930,-71
2024-11-03 04:32:27,8.80,8.80,8.80,99.90,1098366,26,20425,-72
2024-11-03 04:33:07,8.80,8.80,8.80,99.90,1100892,26,19930,-71
2024-11-03 04:33:40,8.80,8.80,8.80,99.90,1100837,26,19936,-71
2024-11-03 04:34:12,8.80,8.80,8.80,99.90,1097749,26,19930,-72
2024-11-03 04:34:44,8.90,8.90,8.90,99.90,1101600,26,19942,-71
2024-11-03 04:35:16,8.80,8.80,8.80,99.90,1100887,26,19930,-71
2024-11-03 04:35:51,8.90,8.90,8.90,99.90,1101095,26,19937,-71
2024-11-03 04:36:34,8.90,8.90,8.90,99.90,1108216,26,19991,-72
2024-11-03 04:37:08,8.90,8.90,8.90,99.90,1098097,26,19937,-72
2024-11-03 04:37:42,8.90,8.90,8.90,99.90,1098045,26,19937,-71
2024-11-03 04:38:21,8.90,8.90,8.90,99.90,1098896,26,19980,-72
2024-11-03 04:38:55,8.90,8.90,8.90,99.90,1097237,26,19934,-72
2024-11-03 04:39:30,8.90,8.90,8.90,99.90,1100457,26,20400,-73
2024-11-03 04:40:10,8.90,8.90,8.90,99.90,1099437,26,20033,-72
2024-11-03 04:40:46,8.90,8.90,8.90,99.90,1104558,26,20429,-72
2024-11-03 04:41:28,8.90,8.90,8.90,99.90,1100260,26,19930,-72
2024-11-03 04:42:01,8.90,8.90,8.90,99.90,1097473,26,19930,-73
2024-11-03 04:42:35,8.90,8.90,8.90,99.90,1104009,26,20376,-72
2024-11-03 04:43:13,8.90,8.90,8.90,99.90,1096974,26,19935,-75
2024-11-03 04:43:50,8.90,8.90,8.90,99.90,1100428,26,19942,-73
2024-11-03 04:44:24,8.90,8.90,8.90,99.90,1101027,26,19938,-71
2024-11-03 04:44:59,8.90,8.90,8.90,99.90,1101819,26,19934,-72
2024-11-03 04:45:32,8.90,8.90,8.90,99.90,1099751,26,20241,-73
2024-11-03 04:46:08,8.90,8.90,8.90,99.90,1100646,26,19930,-73
2024-11-03 04:46:40,8.90,8.90,8.90,99.90,1099600,26,19931,-72
2024-11-03 04:47:32,8.90,8.90,8.90,99.90,1100616,26,19936,-71
2024-11-03 04:48:14,8.90,8.90,8.90,99.90,1098119,26,19930,-72
2024-11-03 04:48:48,8.90,8.90,8.90,99.90,1097922,26,20329,-72
2024-11-03 04:49:21,8.90,8.90,8.90,99.90,1101895,26,19930,-73
2024-11-03 04:49:52,8.80,8.80,8.80,99.90,1097823,26,19941,-73
2024-11-03 04:50:24,8.80,8.80,8.80,99.90,1093664,26,19945,-72
2024-11-03 04:50:59,8.90,8.90,8.90,99.90,1098353,26,19940,-73
2024-11-03 04:51:30,8.80,8.80,8.80,99.90,1105292,26,20352,-72
2024-11-03 04:52:08,8.90,8.90,8.90,99.90,1098147,26,19966,-72
2024-11-03 04:52:45,8.90,8.90,8.90,99.90,1096747,26,20517,-72
2024-11-03 04:53:27,8.80,8.80,8.80,99.90,1100943,26,19929,-72
2024-11-03 04:54:11,8.80,8.80,8.80,99.90,1047726,26,20362,-68
2024-11-03 04:54:53,8.90,8.90,8.90,99.90,1096014,26,21046,-72
2024-11-03 04:55:39,8.90,8.90,8.90,99.90,1096621,26,20316,-72
2024-11-03 04:56:22,8.80,8.80,8.80,99.90,1100129,26,20003,-72
2024-11-03 04:56:55,8.80,8.80,8.80,99.90,1100062,26,19935,-71
2024-11-03 04:57:41,8.80,8.80,8.80,99.90,1100439,26,19937,-73
2024-11-03 04:58:20,8.80,8.80,8.80,99.90,1096812,26,20760,-71
2024-11-03 04:59:00,8.80,8.80,8.80,99.90,1097220,26,19934,-70
2024-11-03 04:59:34,8.80,8.80,8.80,99.90,1092350,26,20017,-72
2024-11-03 05:00:04,8.90,8.90,8.90,99.90,1099867,26,19930,-72
2024-11-03 05:00:45,8.90,8.90,8.90,99.90,1101034,26,20032,-72
2024-11-03 05:01:19,8.90,8.90,8.90,99.90,1103185,26,20385,-73
2024-11-03 05:01:57,8.90,8.90,8.90,99.90,1098058,26,20317,-73
2024-11-03 05:02:32,8.90,8.90,8.90,99.90,1094767,26,19942,-72
2024-11-03 05:03:08,8.90,8.90,8.90,99.90,1099462,26,20269,-73
2024-11-03 05:03:44,8.90,8.90,8.90,99.90,1098991,26,20300,-75
2024-11-03 05:04:26,8.90,8.90,8.90,99.90,1099877,26,20326,-73
2024-11-03 05:05:05,8.80,8.80,8.80,99.90,1093840,26,19931,-73
2024-11-03 05:05:56,8.80,8.80,8.80,99.90,1098121,26,20285,-72
2024-11-03 05:06:30,8.90,8.90,8.90,99.90,1091900,26,20311,-72
2024-11-03 05:07:05,8.90,8.90,8.90,99.90,1097903,26,19938,-73
2024-11-03 05:07:42,8.90,8.90,8.90,99.90,1098204,26,19937,-72
2024-11-03 05:08:15,8.90,8.90,8.90,99.90,1100284,26,21062,-73
2024-11-03 05:08:46,8.80,8.80,8.80,99.90,1101126,26,20332,-72
2024-11-03 05:09:19,8.80,8.80,8.80,99.90,1101085,26,20365,-71
2024-11-03 05:09:50,8.80,8.80,8.80,99.90,1097629,26,19949,-71
2024-11-03 05:10:23,8.80,8.80,8.80,99.90,1100881,26,19938,-72
2024-11-03 05:10:56,8.80,8.80,8.80,99.90,1097445,26,20448,-72
2024-11-03 05:11:30,8.80,8.80,8.80,99.90,1097875,26,19930,-72
2024-11-03 05:12:04,8.80,8.80,8.80,99.90,1102997,26,19938,-74
2024-11-03 05:12:35,8.80,8.80,8.80,99.90,1100601,26,19930,-71
2024-11-03 05:13:08,8.80,8.80,8.80,99.90,1098141,26,19941,-72
2024-11-03 05:13:40,8.80,8.80,8.80,99.90,1100855,26,19934,-74
2024-11-03 05:14:14,8.80,8.80,8.80,99.90,1102959,26,20360,-73
2024-11-03 05:14:48,8.70,8.70,8.70,99.90,1099198,26,19934,-71
2024-11-03 05:15:21,8.70,8.70,8.70,99.90,1097887,26,19938,-71
2024-11-03 05:15:53,8.70,8.70,8.70,99.90,1097606,26,19934,-71
2024-11-03 05:16:35,8.70,8.70,8.70,99.90,1091166,26,19930,-71
2024-11-03 05:17:08,8.70,8.70,8.70,99.90,1095934,26,19967,-72
2024-11-03 05:17:39,8.70,8.70,8.70,99.90,1100830,26,19933,-72
2024-11-03 05:18:12,8.70,8.70,8.70,99.90,1102009,26,20273,-74
2024-11-03 05:18:51,8.80,8.80,8.80,99.90,1102194,26,19936,-73
2024-11-03 05:19:25,8.80,8.80,8.80,99.90,1102316,26,19930,-73
2024-11-03 05:20:01,8.80,8.80,8.80,99.90,1099226,26,19962,-73
2024-11-03 05:20:33,8.80,8.80,8.80,99.90,1102420,26,19953,-73
2024-11-03 05:21:07,8.80,8.80,8.80,99.90,1100899,26,19930,-73
2024-11-03 05:21:40,8.70,8.70,8.70,99.90,1100395,26,19980,-72
2024-11-03 05:22:14,8.80,8.80,8.80,99.90,1098159,26,20003,-74
2024-11-03 05:22:47,8.80,8.80,8.80,99.90,1102588,26,20585,-73
2024-11-03 05:23:20,8.80,8.80,8.80,99.90,1097491,26,19951,-73
2024-11-03 05:23:52,8.80,8.80,8.80,99.90,1101109,26,19937,-73
2024-11-03 05:24:27,8.80,8.80,8.80,99.90,1097821,26,19999,-73
2024-11-03 05:24:59,8.80,8.80,8.80,99.90,1091474,26,19938,-73
2024-11-03 05:25:34,8.80,8.80,8.80,99.90,1102790,26,20312,-73
2024-11-03 05:26:11,8.80,8.80,8.80,99.90,1100914,26,20279,-72
2024-11-03 05:26:43,8.80,8.80,8.80,99.90,1097680,26,20338,-73
2024-11-03 05:27:16,8.80,8.80,8.80,99.90,1104991,26,20529,-71
2024-11-03 05:27:50,8.70,8.70,8.70,99.90,1095710,26,19946,-73
2024-11-03 05:28:24,8.70,8.70,8.70,99.90,1100749,26,19938,-73
2024-11-03 05:28:57,8.70,8.70,8.70,99.90,1101086,26,19937,-72
2024-11-03 05:29:31,8.80,8.80,8.80,99.90,1106999,26,20277,-72
2024-11-03 05:30:10,8.80,8.80,8.80,99.90,1097701,26,19962,-70
2024-11-03 05:30:47,8.80,8.80,8.80,99.90,1100911,26,19936,-72
2024-11-03 05:31:20,8.80,8.80,8.80,99.90,1102276,26,19949,-72
2024-11-03 05:32:01,8.80,8.80,8.80,99.90,1099982,26,19978,-72
2024-11-03 05:32:36,8.80,8.80,8.80,99.90,1092664,26,19946,-73
2024-11-03 05:33:13,8.80,8.80,8.80,99.90,1095858,26,20470,-73
2024-11-03 05:33:47,8.80,8.80,8.80,99.90,1099991,26,20563,-71
2024-11-03 05:34:21,8.70,8.70,8.70,99.90,1098313,26,19941,-72
2024-11-03 05:34:57,8.70,8.70,8.70,99.90,1106179,26,20498,-73
2024-11-03 05:35:30,8.70,8.70,8.70,99.90,1089880,26,19931,-74
2024-11-03 05:36:01,8.70,8.70,8.70,99.90,1092610,26,20354,-73
2024-11-03 05:36:36,8.70,8.70,8.70,99.90,1092727,26,20357,-73
2024-11-03 05:37:21,8.70,8.70,8.70,99.90,1106070,26,20289,-72
2024-11-03 05:37:56,8.70,8.70,8.70,99.90,1103191,26,20411,-72
2024-11-03 05:38:32,8.80,8.80,8.80,99.90,1100375,26,19967,-73
2024-11-03 05:39:07,8.80,8.80,8.80,99.90,1095048,26,19930,-72
2024-11-03 05:39:37,8.70,8.70,8.70,99.90,1089245,27,19946,-73
2024-11-03 05:40:09,8.80,8.80,8.80,99.90,1096413,26,20278,-75
2024-11-03 05:40:43,8.80,8.80,8.80,99.90,1096087,26,19930,-73
2024-11-03 05:41:19,8.80,8.80,8.80,99.90,1098154,26,20357,-73
2024-11-03 05:41:55,8.70,8.70,8.70,99.90,1101197,26,20536,-72
2024-11-03 05:42:38,8.70,8.70,8.70,99.90,1099609,26,19930,-72
2024-11-03 05:43:13,8.70,8.70,8.70,99.90,1091801,26,19981,-72
2024-11-03 05:43:46,8.70,8.70,8.70,99.90,1099573,26,20033,-73
2024-11-03 05:44:17,8.70,8.70,8.70,99.90,1097756,26,20054,-71
2024-11-03 05:44:54,8.70,8.70,8.70,99.90,1101276,26,19938,-71
2024-11-03 05:45:32,8.70,8.70,8.70,99.90,1100266,26,19952,-72
2024-11-03 05:46:07,8.70,8.70,8.70,99.90,1095268,26,20367,-71
2024-11-03 05:46:42,8.70,8.70,8.70,99.90,1105681,26,20420,-70
2024-11-03 05:47:14,8.70,8.70,8.70,99.90,1098147,26,19937,-72
2024-11-03 05:47:50,8.70,8.70,8.70,99.90,1097458,26,20379,-72
2024-11-03 05:48:59,8.60,8.60,8.60,99.90,1103992,26,19937,-72
2024-11-03 05:49:39,8.70,8.70,8.70,99.90,1096979,26,19930,-72
2024-11-03 05:50:15,8.70,8.70,8.70,99.90,1099734,26,19950,-71
2024-11-03 05:50:49,8.60,8.60,8.60,99.90,1094123,26,19942,-71
2024-11-03 05:51:22,8.60,8.60,8.60,99.90,1100208,26,19930,-71
2024-11-03 05:51:55,8.60,8.60,8.60,99.90,1097117,26,20452,-72
2024-11-03 05:52:29,8.60,8.60,8.60,99.90,1102356,26,19966,-72
2024-11-03 05:53:13,8.60,8.60,8.60,99.90,1093720,26,19931,-71
2024-11-03 05:53:46,8.60,8.60,8.60,99.90,1103242,26,19930,-71
2024-11-03 05:54:24,8.60,8.60,8.60,99.90,1097563,26,19941,-71
2024-11-03 05:54:58,8.60,8.60,8.60,99.90,1098424,26,19942,-71
2024-11-03 05:55:39,8.60,8.60,8.60,99.90,1093820,26,20130,-72
2024-11-03 05:56:20,8.60,8.60,8.60,99.90,1097044,26,19939,-71
2024-11-03 05:56:54,8.60,8.60,8.60,99.90,1100136,26,19941,-71
2024-11-03 05:57:26,8.60,8.60,8.60,99.90,1097719,26,20319,-71
2024-11-03 05:57:58,8.60,8.60,8.60,99.90,1098386,26,19964,-73
2024-11-03 05:58:29,8.60,8.60,8.60,99.90,1105286,26,19954,-71
2024-11-03 05:59:02,8.60,8.60,8.60,99.90,1101057,26,19934,-71
2024-11-03 05:59:34,8.60,8.60,8.60,99.90,1093880,26,19950,-72
2024-11-03 06:00:25,8.60,8.60,8.60,99.90,1094539,26,19934,-71
2024-11-03 06:00:58,8.60,8.60,8.60,99.90,1094373,26,19962,-72
2024-11-03 06:01:30,8.60,8.60,8.60,99.90,1101339,26,20314,-72
2024-11-03 06:02:05,8.60,8.60,8.60,99.90,1101360,26,19938,-72
2024-11-03 06:02:36,8.60,8.60,8.60,99.90,1091089,26,19931,-72
2024-11-03 06:03:10,8.60,8.60,8.60,99.90,1098187,26,19930,-72
2024-11-03 06:03:43,8.60,8.60,8.60,99.90,1097379,26,19933,-73
2024-11-03 06:04:17,8.60,8.60,8.60,99.90,1098118,26,20323,-72
2024-11-03 06:04:49,8.60,8.60,8.60,99.90,1100929,26,19938,-72
2024-11-03 06:05:21,8.60,8.60,8.60,99.90,1102227,26,19937,-72
2024-11-03 06:05:53,8.60,8.60,8.60,99.90,1100428,26,19936,-71
2024-11-03 06:06:26,8.60,8.60,8.60,99.90,1098153,26,20184,-74
2024-11-03 06:07:00,8.60,8.60,8.60,99.90,1097231,26,19970,-72
2024-11-03 06:07:34,8.60,8.60,8.60,99.90,1098092,26,19938,-72
2024-11-03 06:08:06,8.60,8.60,8.60,99.90,1100101,26,19941,-72
2024-11-03 06:08:37,8.60,8.60,8.60,99.90,1100374,26,19930,-72
2024-11-03 06:09:15,8.60,8.60,8.60,99.90,1096807,26,20463,-72
2024-11-03 06:09:46,8.60,8.60,8.60,99.90,1097676,26,20365,-72
2024-11-03 06:10:19,8.60,8.60,8.60,99.90,1100391,26,19930,-72
2024-11-03 06:10:50,8.60,8.60,8.60,99.90,1096219,26,19938,-73
2024-11-03 06:11:21,8.60,8.60,8.60,99.90,1100742,26,20369,-72
2024-11-03 06:12:01,8.60,8.60,8.60,99.90,1103454,26,20247,-74
2024-11-03 06:12:35,8.60,8.60,8.60,99.90,1100218,26,20458,-72
2024-11-03 06:13:08,8.60,8.60,8.60,99.90,1096682,26,19934,-72
2024-11-03 06:13:40,8.60,8.60,8.60,99.90,1099682,26,19935,-72
2024-11-03 06:14:10,8.60,8.60,8.60,99.90,1097744,26,19929,-73
2024-11-03 06:14:48,8.60,8.60,8.60,99.90,1098009,26,19958,-71
2024-11-03 06:15:22,8.70,8.70,8.70,99.90,1096954,26,20318,-71
2024-11-03 06:15:59,8.70,8.70,8.70,99.90,1099165,26,19937,-71
2024-11-03 06:16:33,8.70,8.70,8.70,99.90,1099484,26,20445,-71
2024-11-03 06:17:09,8.60,8.60,8.60,99.90,1100570,26,20427,-72
2024-11-03 06:18:01,8.60,8.60,8.60,99.90,1093577,26,19956,-73
2024-11-03 06:18:34,8.60,8.60,8.60,99.90,1099709,26,20410,-73
2024-11-03 06:19:07,8.60,8.60,8.60,99.90,1097872,26,20579,-72
2024-11-03 06:19:41,8.60,8.60,8.60,99.90,1091590,26,19931,-72
2024-11-03 06:20:17,8.60,8.60,8.60,99.90,1102806,26,19930,-72
2024-11-03 06:20:53,8.60,8.60,8.60,99.90,1097844,26,20366,-71
2024-11-03 06:21:26,8.60,8.60,8.60,99.90,1099722,26,19930,-73
2024-11-03 06:21:59,8.60,8.60,8.60,99.90,1101805,26,19945,-70
2024-11-03 06:22:32,8.60,8.60,8.60,99.90,1100408,26,19958,-73
2024-11-03 06:23:06,8.60,8.60,8.60,99.90,1097719,26,20033,-72
2024-11-03 06:23:38,8.50,8.50,8.50,99.90,1090072,26,19941,-73
2024-11-03 06:24:11,8.50,8.50,8.50,99.90,1090474,26,19930,-73
2024-11-03 06:24:47,8.60,8.60,8.60,99.90,1092799,26,20357,-73
2024-11-03 06:25:20,8.60,8.60,8.60,99.90,1093888,26,19935,-73
2024-11-03 06:25:52,8.60,8.60,8.60,99.90,1090847,26,19939,-73
2024-11-03 06:26:23,8.60,8.60,8.60,99.90,1090518,26,19931,-72
2024-11-03 06:26:54,8.60,8.60,8.60,99.90,1093879,26,19931,-74
2024-11-03 06:27:24,8.60,8.60,8.60,99.90,1089920,26,19931,-74
2024-11-03 06:27:56,8.60,8.60,8.60,99.90,1090186,26,19977,-73
2024-11-03 06:28:27,8.60,8.60,8.60,99.90,1086310,27,20917,-73
2024-11-03 06:28:58,8.60,8.60,8.60,99.90,1086271,27,19945,-74
2024-11-03 06:29:28,8.60,8.60,8.60,99.90,1086082,27,19938,-73
2024-11-03 06:30:01,8.50,8.50,8.50,99.90,1084423,27,20722,-73
2024-11-03 06:30:32,8.50,8.50,8.50,99.90,1093121,26,20014,-72
2024-11-03 06:31:28,8.50,8.50,8.50,99.90,1089823,26,19930,-73
2024-11-03 06:32:00,8.50,8.50,8.50,99.90,1088655,26,19938,-72
2024-11-03 06:32:32,8.50,8.50,8.50,99.90,1093366,26,19946,-74
2024-11-03 06:33:07,8.50,8.50,8.50,99.90,1093610,26,19930,-73
2024-11-03 06:33:43,8.50,8.50,8.50,99.90,1084556,27,19998,-72
2024-11-03 06:34:18,8.50,8.50,8.50,99.90,1086370,27,19939,-72
2024-11-03 06:34:53,8.50,8.50,8.50,99.90,1086421,27,20500,-75
2024-11-03 06:35:24,8.50,8.50,8.50,99.90,1072442,27,19987,-72
2024-11-03 06:35:58,8.50,8.50,8.50,99.90,1076497,27,19932,-74
2024-11-03 06:36:35,8.50,8.50,8.50,99.90,1076842,27,19983,-72
2024-11-03 06:37:11,8.50,8.50,8.50,99.90,1075906,27,20058,-73
2024-11-03 06:37:48,8.50,8.50,8.50,99.90,1076721,27,19946,-71
2024-11-03 06:38:28,8.50,8.50,8.50,99.90,1078958,27,19943,-72
2024-11-03 06:39:00,8.50,8.50,8.50,99.90,1077023,27,19932,-72
2024-11-03 06:39:36,8.50,8.50,8.50,99.90,1077251,27,19938,-72
2024-11-03 06:40:10,8.50,8.50,8.50,99.90,1077570,27,20308,-74
2024-11-03 06:40:50,8.50,8.50,8.50,99.90,1070077,27,20423,-72
2024-11-03 06:41:28,8.50,8.50,8.50,99.90,1076390,27,19935,-72
2024-11-03 06:42:01,8.50,8.50,8.50,99.90,1080224,27,19968,-73
2024-11-03 06:42:33,8.50,8.50,8.50,99.90,1076770,27,20296,-72
2024-11-03 06:43:08,8.50,8.50,8.50,99.90,1079705,27,19954,-72
2024-11-03 06:43:39,8.50,8.50,8.50,99.90,1075958,27,19942,-72
2024-11-03 06:44:10,8.50,8.50,8.50,99.90,1076800,27,19939,-72
2024-11-03 06:44:41,8.50,8.50,8.50,99.90,1073439,27,19952,-72
2024-11-03 06:45:15,8.50,8.50,8.50,99.90,1073724,27,19956,-74
2024-11-03 06:45:48,8.50,8.50,8.50,99.90,1069715,27,20223,-74
2024-11-03 06:46:20,8.50,8.50,8.50,99.90,1072176,27,19936,-75
2024-11-03 06:46:52,8.50,8.50,8.50,99.90,1079788,27,19932,-74
2024-11-03 06:47:24,8.50,8.50,8.50,99.90,1076511,27,20040,-73
2024-11-03 06:48:02,8.50,8.50,8.50,99.90,1077601,27,20570,-73
2024-11-03 06:48:35,8.50,8.50,8.50,99.90,1076346,27,19939,-74
2024-11-03 06:49:11,8.50,8.50,8.50,99.90,1076585,27,20656,-73
2024-11-03 06:49:47,8.50,8.50,8.50,99.90,1076670,27,19931,-74
2024-11-03 06:50:19,8.50,8.50,8.50,99.90,1079096,27,19959,-72
2024-11-03 06:50:51,8.50,8.50,8.50,99.90,1076618,27,20367,-73
2024-11-03 06:51:26,8.50,8.50,8.50,99.90,1071990,27,19933,-72
2024-11-03 06:51:58,8.50,8.50,8.50,99.90,1069545,27,19939,-72
2024-11-03 06:52:30,8.50,8.50,8.50,99.90,1072675,27,19955,-73
2024-11-03 06:53:02,8.50,8.50,8.50,99.90,1069983,27,19932,-70
2024-11-03 06:53:36,8.40,8.40,8.40,99.90,1079519,27,19935,-72
2024-11-03 06:54:14,8.40,8.40,8.40,99.90,1073795,27,19959,-72
2024-11-03 06:54:49,8.40,8.40,8.40,99.90,1077345,27,20164,-73
2024-11-03 06:55:23,8.40,8.40,8.40,99.90,1078885,27,19935,-72
2024-11-03 06:55:54,8.40,8.40,8.40,99.90,1079457,27,19932,-72
2024-11-03 06:56:25,8.50,8.50,8.50,99.90,1076154,27,20007,-71
2024-11-03 06:56:57,8.40,8.40,8.40,99.90,1078853,27,19932,-71
2024-11-03 06:57:28,8.50,8.50,8.50,99.90,1076072,27,19963,-72
2024-11-03 06:58:11,8.40,8.40,8.40,99.90,1075811,27,19940,-74
2024-11-03 06:58:48,8.40,8.40,8.40,99.90,1076605,27,19931,-74
2024-11-03 06:59:21,8.40,8.40,8.40,99.90,1079058,27,19943,-73
2024-11-03 06:59:52,8.40,8.40,8.40,99.90,1076545,27,19938,-73
2024-11-03 07:00:24,8.40,8.40,8.40,99.90,1079383,27,19932,-73
2024-11-03 07:00:56,8.40,8.40,8.40,99.90,1075200,27,20378,-72
2024-11-03 07:01:28,8.40,8.40,8.40,99.90,1075764,27,20757,-72
2024-11-03 07:02:00,8.40,8.40,8.40,99.90,1080034,27,19932,-72
2024-11-03 07:02:31,8.40,8.40,8.40,99.90,1090782,26,20333,-72
2024-11-03 07:03:12,8.40,8.40,8.40,99.90,1090652,26,20979,-72
2024-11-03 07:03:43,8.40,8.40,8.40,99.90,1092634,27,19938,-72
2024-11-03 07:04:16,8.40,8.40,8.40,99.90,1090175,26,19930,-73
2024-11-03 07:04:46,8.40,8.40,8.40,99.90,1092099,27,19938,-72
2024-11-03 07:05:17,8.40,8.40,8.40,99.90,1083994,27,19938,-72
2024-11-03 07:05:48,8.40,8.40,8.40,99.90,1091709,27,20053,-72
2024-11-03 07:06:39,8.40,8.40,8.40,99.90,1083395,27,19964,-72
2024-11-03 07:07:12,8.40,8.40,8.40,99.90,1090480,26,19931,-72
2024-11-03 07:07:43,8.40,8.40,8.40,99.90,1099314,26,20497,-72
2024-11-03 07:08:15,8.40,8.40,8.40,99.90,1091605,26,19930,-71
2024-11-03 07:08:45,8.40,8.40,8.40,99.90,1101249,26,19941,-72
2024-11-03 07:09:19,8.40,8.40,8.40,99.90,1100585,26,19944,-72
2024-11-03 07:09:49,8.40,8.40,8.40,99.90,1099955,26,20033,-71
2024-11-03 07:10:23,8.40,8.40,8.40,99.90,1106122,26,20036,-73
2024-11-03 07:10:54,8.40,8.40,8.40,99.90,1099002,26,19937,-75
2024-11-03 07:11:25,8.40,8.40,8.40,99.90,1097048,26,19942,-72
2024-11-03 07:11:56,8.40,8.40,8.40,99.90,1100280,26,19949,-72
2024-11-03 07:12:27,8.40,8.40,8.40,99.90,1103058,26,19941,-71
2024-11-03 07:12:57,8.40,8.40,8.40,99.90,1097709,26,20024,-73
2024-11-03 07:13:30,8.40,8.40,8.40,99.90,1099709,26,20002,-73
2024-11-03 07:14:00,8.40,8.40,8.40,99.90,1100685,26,19930,-73
2024-11-03 07:14:31,8.40,8.40,8.40,99.90,1100125,26,20736,-72
2024-11-03 07:15:03,8.40,8.40,8.40,99.90,1097297,26,20625,-72
2024-11-03 07:15:34,8.40,8.40,8.40,99.90,1097467,26,19937,-72
2024-11-03 07:16:07,8.40,8.40,8.40,99.90,1097884,26,19941,-72
2024-11-03 07:16:37,8.40,8.40,8.40,99.90,1097552,26,20751,-71
2024-11-03 07:17:13,8.40,8.40,8.40,99.90,1100254,26,19933,-72
2024-11-03 07:17:44,8.40,8.40,8.40,99.90,1091660,26,19985,-72
2024-11-03 07:18:15,8.40,8.40,8.40,99.90,1106259,26,20435,-72
2024-11-03 07:18:46,8.50,8.50,8.50,99.90,1097676,26,19937,-73
2024-11-03 07:19:16,8.50,8.50,8.50,99.90,1096654,26,19938,-72
2024-11-03 07:19:49,8.50,8.50,8.50,99.90,1097729,26,19942,-72
2024-11-03 07:20:20,8.50,8.50,8.50,99.90,1101036,26,19930,-71
2024-11-03 07:20:50,8.50,8.50,8.50,99.90,1098653,26,20417,-72
2024-11-03 07:21:21,8.50,8.50,8.50,99.90,1099814,26,20004,-71
2024-11-03 07:21:52,8.50,8.50,8.50,99.90,1094370,26,20428,-71
2024-11-03 07:22:23,8.50,8.50,8.50,99.90,1098331,26,19930,-72
2024-11-03 07:22:54,8.50,8.50,8.50,99.90,1099937,26,19930,-72
2024-11-03 07:23:25,8.50,8.50,8.50,99.90,1097169,26,19930,-72
2024-11-03 07:23:55,8.50,8.50,8.50,99.90,1100244,26,19997,-73
2024-11-03 07:24:27,8.50,8.50,8.50,99.90,1089346,27,20441,-73
2024-11-03 07:24:57,8.50,8.50,8.50,99.90,1090626,27,20079,-71
2024-11-03 07:25:28,8.40,8.40,8.40,99.90,1091920,27,19937,-73
2024-11-03 07:25:59,8.40,8.40,8.40,99.90,1091879,27,19938,-73
2024-11-03 07:26:30,8.50,8.50,8.50,99.90,1092648,27,20364,-73
2024-11-03 07:27:00,8.50,8.50,8.50,99.90,1090318,27,20005,-73
2024-11-03 07:27:32,8.50,8.50,8.50,99.90,1092446,27,19954,-73
2024-11-03 07:28:04,8.50,8.50,8.50,99.90,1085050,27,20436,-72
2024-11-03 07:28:35,8.50,8.50,8.50,99.90,1086086,27,19931,-73
2024-11-03 07:29:08,8.50,8.50,8.50,99.90,1082324,27,20653,-73
2024-11-03 07:29:38,8.50,8.50,8.50,99.90,1082772,27,19947,-71
2024-11-03 07:30:21,8.50,8.50,8.50,99.90,1085936,27,19938,-74
2024-11-03 07:30:52,8.50,8.50,8.50,99.90,1082370,27,19943,-72
2024-11-03 07:31:23,8.50,8.50,8.50,99.90,1078546,27,19939,-72
2024-11-03 07:31:54,8.50,8.50,8.50,99.90,1084965,27,19939,-71
2024-11-03 07:32:24,8.40,8.40,8.40,99.90,1083195,27,19935,-73
2024-11-03 07:32:55,8.40,8.40,8.40,99.90,1083994,27,19935,-71
2024-11-03 07:33:26,8.40,8.40,8.40,99.90,1092008,27,19931,-71
2024-11-03 07:33:56,8.40,8.40,8.40,99.90,1090001,27,19931,-72
2024-11-03 07:34:27,8.40,8.40,8.40,99.90,1092562,27,20365,-74
2024-11-03 07:34:58,8.40,8.40,8.40,99.90,1089881,27,20227,-72
2024-11-03 07:35:29,8.40,8.40,8.40,99.90,1091843,27,19942,-72
2024-11-03 07:36:01,8.50,8.50,8.50,99.90,1092556,27,20408,-73
2024-11-03 07:36:32,8.40,8.40,8.40,99.90,1092604,27,19930,-72
2024-11-03 07:37:11,8.40,8.40,8.40,99.90,1089748,27,19951,-72
2024-11-03 07:37:42,8.50,8.50,8.50,99.90,1085116,27,19942,-72
2024-11-03 07:38:15,8.50,8.50,8.50,99.90,1082742,27,19931,-73
2024-11-03 07:38:45,8.50,8.50,8.50,99.90,1086008,27,20403,-73
2024-11-03 07:39:17,8.50,8.50,8.50,99.90,1086088,27,19959,-71
2024-11-03 07:39:47,8.50,8.50,8.50,99.90,1091801,27,19937,-71
2024-11-03 07:40:20,8.50,8.50,8.50,99.90,1089397,27,19966,-71
2024-11-03 07:40:50,8.50,8.50,8.50,99.90,1092760,27,19937,-72
2024-11-03 07:41:21,8.50,8.50,8.50,99.90,1082114,27,19938,-72
2024-11-03 07:41:52,8.50,8.50,8.50,99.90,1083043,27,19982,-71
2024-11-03 07:42:23,8.50,8.50,8.50,99.90,1086125,27,20383,-72
2024-11-03 07:42:54,8.60,8.60,8.60,99.90,1083155,27,19931,-71
2024-11-03 07:43:25,8.60,8.60,8.60,99.90,1091992,27,19963,-72
2024-11-03 07:43:55,8.60,8.60,8.60,99.90,1092974,27,19946,-71
2024-11-03 07:44:26,8.60,8.60,8.60,99.90,1086076,27,20265,-71
2024-11-03 07:44:57,8.60,8.60,8.60,99.90,1082685,27,20220,-72
2024-11-03 07:45:28,8.60,8.60,8.60,99.90,1085543,27,20067,-72
2024-11-03 07:45:58,8.60,8.60,8.60,99.90,1085662,27,19935,-73
2024-11-03 07:46:29,8.50,8.50,8.50,99.90,1093658,27,19937,-73
2024-11-03 07:46:59,8.60,8.60,8.60,99.90,1091028,27,19931,-72
2024-11-03 07:47:30,8.50,8.50,8.50,99.90,1092750,27,20015,-73
2024-11-03 07:48:01,8.60,8.60,8.60,99.90,1090248,27,19963,-73
2024-11-03 07:48:31,8.60,8.60,8.60,99.90,1092225,27,19934,-72
2024-11-03 07:49:03,8.60,8.60,8.60,99.90,1090413,26,19931,-72
2024-11-03 07:49:34,8.60,8.60,8.60,99.90,1086905,27,19938,-73
2024-11-03 07:50:11,8.60,8.60,8.60,99.90,1093069,26,19938,-72
2024-11-03 07:50:43,8.60,8.60,8.60,99.90,1083277,27,19943,-72
2024-11-03 07:51:14,8.60,8.60,8.60,99.90,1083151,27,20301,-74
2024-11-03 07:51:44,8.70,8.70,8.70,99.90,1082516,27,19943,-72
2024-11-03 07:52:15,8.70,8.70,8.70,99.90,1084457,27,20480,-72
2024-11-03 07:52:46,8.70,8.70,8.70,99.90,1093305,27,20316,-72
2024-11-03 07:53:20,8.60,8.60,8.60,99.90,1089588,27,20013,-73
2024-11-03 07:53:50,8.60,8.60,8.60,99.90,1092745,27,19930,-73
2024-11-03 07:54:21,8.60,8.60,8.60,99.90,1092348,27,19935,-73
2024-11-03 07:54:51,8.60,8.60,8.60,99.90,1090153,27,19937,-74
2024-11-03 07:55:23,8.60,8.60,8.60,99.90,1089902,27,19986,-73
2024-11-03 07:55:54,8.60,8.60,8.60,99.90,1093132,27,20413,-72
2024-11-03 07:56:25,8.60,8.60,8.60,99.90,1090930,26,19931,-74
2024-11-03 07:56:56,8.50,8.50,8.50,99.90,1100320,26,19999,-74
2024-11-03 07:57:27,8.60,8.60,8.60,99.90,1099150,26,20260,-77
2024-11-03 07:57:58,8.60,8.60,8.60,99.90,1098065,26,19963,-73
2024-11-03 07:58:31,8.60,8.60,8.60,99.90,1098003,26,20458,-73
2024-11-03 07:59:01,8.60,8.60,8.60,99.90,1100338,26,20000,-71
2024-11-03 07:59:32,8.60,8.60,8.60,99.90,1098882,26,20003,-71
2024-11-03 08:00:07,8.60,8.60,8.60,99.90,1099938,26,19930,-71
2024-11-03 08:00:38,8.60,8.60,8.60,99.90,1097413,26,19958,-73
2024-11-03 08:01:09,8.60,8.60,8.60,99.90,1097232,26,19938,-75
2024-11-03 08:01:40,8.60,8.60,8.60,99.90,1098113,26,20020,-72
2024-11-03 08:02:11,8.60,8.60,8.60,99.90,1100275,26,20000,-72
2024-11-03 08:02:42,8.60,8.60,8.60,99.90,1098669,26,20008,-73
2024-11-03 08:03:13,8.60,8.60,8.60,99.90,1101422,26,19973,-73
2024-11-03 08:03:43,8.60,8.60,8.60,99.90,1097064,26,20040,-72
2024-11-03 08:04:15,8.60,8.60,8.60,99.90,1100942,26,19942,-72
2024-11-03 08:04:45,8.60,8.60,8.60,99.90,1097828,26,20248,-72
2024-11-03 08:05:17,8.60,8.60,8.60,99.90,1101171,26,19945,-72
2024-11-03 08:05:50,8.60,8.60,8.60,99.90,1098252,26,20353,-72
2024-11-03 08:06:21,8.60,8.60,8.60,99.90,1098180,26,19953,-73
2024-11-03 08:06:51,8.60,8.60,8.60,99.90,1097379,26,19937,-72
2024-11-03 08:07:22,8.60,8.60,8.60,99.90,1097000,26,20499,-71
2024-11-03 08:07:53,8.60,8.60,8.60,99.90,1100739,26,19938,-73
2024-11-03 08:08:23,8.70,8.70,8.70,99.90,1096499,26,19930,-72
2024-11-03 08:08:54,8.60,8.60,8.60,99.90,1098015,26,19930,-72
2024-11-03 08:09:25,8.60,8.60,8.60,99.90,1097122,26,19930,-71
2024-11-03 08:09:56,8.60,8.60,8.60,99.90,1096906,26,20003,-72
2024-11-03 08:10:27,8.60,8.60,8.60,99.90,1099892,26,19941,-72
2024-11-03 08:10:57,8.60,8.60,8.60,99.90,1097343,26,19938,-72
2024-11-03 08:11:28,8.60,8.60,8.60,99.90,1100143,26,19938,-71
2024-11-03 08:12:03,8.60,8.60,8.60,99.90,1099921,26,19941,-71
2024-11-03 08:12:34,8.70,8.70,8.70,99.90,1091751,26,20786,-71
2024-11-03 08:13:06,8.70,8.70,8.70,99.90,1097625,26,19934,-73
2024-11-03 08:13:43,8.70,8.70,8.70,99.90,1100151,26,20499,-72
2024-11-03 08:14:13,8.70,8.70,8.70,99.90,1099118,26,20562,-71
2024-11-03 08:14:50,8.60,8.60,8.60,99.90,1097019,26,19946,-72
2024-11-03 08:15:20,8.60,8.60,8.60,99.90,1099205,26,19930,-74
2024-11-03 08:15:51,8.60,8.60,8.60,99.90,1097895,26,20690,-74
2024-11-03 08:16:25,8.60,8.60,8.60,99.90,1097265,26,20275,-73
2024-11-03 08:16:59,8.60,8.60,8.60,99.90,1098171,26,19930,-74
2024-11-03 08:17:29,8.60,8.60,8.60,99.90,1100758,26,19930,-73
2024-11-03 08:18:03,8.60,8.60,8.60,99.90,1100339,26,20004,-73
2024-11-03 08:18:34,8.60,8.60,8.60,99.90,1090600,27,19943,-74
2024-11-03 08:19:06,8.60,8.60,8.60,99.90,1085375,27,20002,-75
2024-11-03 08:19:37,8.60,8.60,8.60,99.90,1077932,27,19932,-74
2024-11-03 08:20:09,8.60,8.60,8.60,99.90,1085418,27,20001,-72
2024-11-03 08:20:44,8.60,8.60,8.60,99.90,1082346,27,19931,-74
2024-11-03 08:21:14,8.60,8.60,8.60,99.90,1088008,27,19951,-74
2024-11-03 08:21:45,8.60,8.60,8.60,99.90,1090113,26,19947,-73
2024-11-03 08:22:16,8.60,8.60,8.60,99.90,1090641,26,20403,-73
2024-11-03 08:22:46,8.60,8.60,8.60,99.90,1072403,27,19952,-73
2024-11-03 08:23:18,8.60,8.60,8.60,99.90,1069373,27,19960,-72
2024-11-03 08:23:49,8.60,8.60,8.60,99.90,1065070,27,20267,-73
2024-11-03 08:24:19,8.60,8.60,8.60,99.90,1062370,27,19937,-72
2024-11-03 08:24:52,8.60,8.60,8.60,99.90,1069037,27,20255,-74
2024-11-03 08:25:23,8.60,8.60,8.60,99.90,1068319,27,20376,-74
2024-11-03 08:25:55,8.60,8.60,8.60,99.90,1076199,27,19936,-73
2024-11-03 08:26:25,8.50,8.50,8.50,99.90,1076225,27,20469,-73
2024-11-03 08:26:56,8.60,8.60,8.60,99.90,1078787,27,19983,-73
2024-11-03 08:27:27,8.60,8.60,8.60,99.90,1075905,27,20416,-72
2024-11-03 08:27:58,8.60,8.60,8.60,99.90,1076375,27,20456,-72
2024-11-03 08:28:33,8.60,8.60,8.60,99.90,1075501,27,19938,-74
2024-11-03 08:29:06,8.60,8.60,8.60,99.90,1076032,27,19931,-74
2024-11-03 08:29:37,8.60,8.60,8.60,99.90,1077988,27,20105,-73
2024-11-03 08:30:13,8.60,8.60,8.60,99.90,1080968,27,19931,-73
2024-11-03 08:30:47,8.60,8.60,8.60,99.90,1078973,27,19932,-73
2024-11-03 08:31:18,8.60,8.60,8.60,99.90,1078593,27,19945,-73
2024-11-03 08:31:48,8.60,8.60,8.60,99.90,1078964,27,19938,-72
2024-11-03 08:32:19,8.60,8.60,8.60,99.90,1075601,27,20399,-71
2024-11-03 08:32:50,8.60,8.60,8.60,99.90,1076442,27,19943,-72
2024-11-03 08:33:22,8.60,8.60,8.60,99.90,1072358,27,19940,-72
2024-11-03 08:33:53,8.60,8.60,8.60,99.90,1069036,27,21193,-72
2024-11-03 08:34:23,8.60,8.60,8.60,99.90,1073237,27,19940,-73
2024-11-03 08:34:54,8.60,8.60,8.60,99.90,1063563,27,20508,-73
2024-11-03 08:35:26,8.60,8.60,8.60,99.90,1071199,27,19984,-72
2024-11-03 08:35:57,8.60,8.60,8.60,99.90,1069728,27,20296,-72
2024-11-03 08:36:28,8.60,8.60,8.60,99.90,1069608,27,20164,-73
2024-11-03 08:36:58,8.60,8.60,8.60,99.90,1075920,27,20384,-72
2024-11-03 08:37:29,8.70,8.70,8.70,99.90,1084584,27,19942,-71
2024-11-03 08:38:00,8.60,8.60,8.60,99.90,1077196,27,20359,-71
2024-11-03 08:38:34,8.70,8.70,8.70,99.90,1075980,27,20079,-72
2024-11-03 08:39:05,8.70,8.70,8.70,99.90,1076700,27,19932,-73
2024-11-03 08:39:36,8.70,8.70,8.70,99.90,1075987,27,20378,-74
2024-11-03 08:40:14,8.70,8.70,8.70,99.90,1077006,27,19932,-73
2024-11-03 08:40:45,8.70,8.70,8.70,99.90,1072060,27,19940,-73
2024-11-03 08:41:18,8.70,8.70,8.70,99.90,1079125,27,19994,-72
2024-11-03 08:41:49,8.60,8.60,8.60,99.90,1075999,27,20003,-73
2024-11-03 08:42:20,8.70,8.70,8.70,99.90,1075990,27,19943,-73
2024-11-03 08:42:52,8.70,8.70,8.70,99.90,1069712,27,20280,-74
2024-11-03 08:43:23,8.70,8.70,8.70,99.90,1071299,27,20486,-71
2024-11-03 08:43:54,8.70,8.70,8.70,99.90,1069123,27,19952,-73
2024-11-03 08:44:25,8.70,8.70,8.70,99.90,1073557,27,19952,-71
2024-11-03 08:44:55,8.70,8.70,8.70,99.90,1076097,27,19982,-74
2024-11-03 08:45:30,8.70,8.70,8.70,99.90,1078723,27,19939,-74
2024-11-03 08:46:01,8.70,8.70,8.70,99.90,1077291,27,19935,-75
2024-11-03 08:46:33,8.70,8.70,8.70,99.90,1076843,27,20006,-74
2024-11-03 08:47:04,8.70,8.70,8.70,99.90,1069823,27,19932,-74
2024-11-03 08:47:37,8.70,8.70,8.70,99.90,1072970,27,19932,-76
2024-11-03 08:48:19,8.70,8.70,8.70,99.90,1067040,27,19936,-75
2024-11-03 08:48:50,8.70,8.70,8.70,99.90,1072381,27,20231,-73
2024-11-03 08:49:23,8.70,8.70,8.70,99.90,1073332,27,19932,-72
2024-11-03 08:49:53,8.70,8.70,8.70,99.90,1076669,27,19995,-74
2024-11-03 08:50:30,8.70,8.70,8.70,99.90,1080994,27,19938,-76
2024-11-03 08:51:02,8.70,8.70,8.70,99.90,1090606,26,19931,-74
2024-11-03 08:51:33,8.80,8.80,8.80,99.90,1092970,26,20102,-74
2024-11-03 08:52:09,8.80,8.80,8.80,99.90,1090199,26,19930,-74
2024-11-03 08:52:40,8.80,8.80,8.80,99.90,1075086,27,19998,-73
2024-11-03 08:53:10,8.80,8.80,8.80,99.90,1083595,27,20526,-74
2024-11-03 08:53:41,8.80,8.80,8.80,99.90,1082706,27,19942,-73
2024-11-03 08:54:12,8.90,8.90,8.90,99.90,1086116,27,19986,-73
2024-11-03 08:54:43,8.90,8.90,8.90,99.90,1090257,26,19938,-73
2024-11-03 08:55:14,8.90,8.90,8.90,99.90,1090239,26,19934,-72
2024-11-03 08:55:45,8.90,8.90,8.90,99.90,1089541,26,19934,-72
2024-11-03 08:56:21,8.80,8.80,8.80,99.90,1090436,26,19939,-73
2024-11-03 08:56:51,8.80,8.80,8.80,99.90,1093869,26,19930,-73
2024-11-03 08:57:22,8.80,8.80,8.80,99.90,1093678,27,19930,-73
2024-11-03 08:57:53,8.80,8.80,8.80,99.90,1090146,27,19941,-72
2024-11-03 08:58:23,8.90,8.90,8.90,99.90,1093318,26,19935,-73
2024-11-03 08:58:54,8.90,8.90,8.90,99.90,1093244,26,20072,-73
2024-11-03 08:59:26,8.80,8.80,8.80,99.90,1092387,26,20005,-72
2024-11-03 08:59:57,8.90,8.90,8.90,99.90,1093332,26,19942,-73
2024-11-03 09:00:29,8.80,8.80,8.80,99.90,1093295,27,19931,-73
2024-11-03 09:01:00,8.80,8.80,8.80,99.90,1091201,26,19937,-75
2024-11-03 09:01:34,8.80,8.80,8.80,99.90,1099034,26,19930,-76
2024-11-03 09:02:16,8.80,8.80,8.80,99.90,1101762,26,20326,-75
2024-11-03 09:02:46,8.90,8.90,8.90,99.90,1096831,26,19931,-73
2024-11-03 09:03:22,8.80,8.80,8.80,99.90,1098253,26,19967,-74
2024-11-03 09:03:53,8.80,8.80,8.80,99.90,1099053,26,19930,-72
2024-11-03 09:04:24,8.80,8.80,8.80,99.90,1100917,26,20015,-74
2024-11-03 09:04:54,8.80,8.80,8.80,99.90,1098778,26,20313,-72
2024-11-03 09:05:28,8.80,8.80,8.80,99.90,1099548,26,20024,-74
2024-11-03 09:06:03,8.80,8.80,8.80,99.90,1087939,27,20398,-74
2024-11-03 09:06:35,8.80,8.80,8.80,99.90,1091420,26,20368,-74
2024-11-03 09:07:07,8.80,8.80,8.80,99.90,1091317,26,20500,-74
2024-11-03 09:07:39,8.80,8.80,8.80,99.90,1092646,26,19931,-73
2024-11-03 09:08:10,8.80,8.80,8.80,99.90,1108929,26,19930,-73
2024-11-03 09:08:42,8.80,8.80,8.80,99.90,1091697,27,19935,-73
2024-11-03 09:09:15,8.80,8.80,8.80,99.90,1086785,26,19952,-73
2024-11-03 09:09:46,8.80,8.80,8.80,99.90,1091576,26,19977,-73
2024-11-03 09:10:19,8.80,8.80,8.80,99.90,1095176,26,20012,-73
2024-11-03 09:10:50,8.80,8.80,8.80,99.90,1096509,26,20485,-74
2024-11-03 09:11:22,8.80,8.80,8.80,99.90,1097410,26,20274,-73
2024-11-03 09:11:53,8.80,8.80,8.80,99.90,1093824,26,19930,-72
2024-11-03 09:12:23,8.80,8.80,8.80,99.90,1104451,26,19934,-73
2024-11-03 09:12:54,8.80,8.80,8.80,99.90,1098285,26,19934,-74
2024-11-03 09:13:25,8.90,8.90,8.90,99.90,1101693,26,19930,-72
2024-11-03 09:13:55,8.80,8.80,8.80,99.90,1098430,26,19937,-73
2024-11-03 09:14:26,8.80,8.80,8.80,99.90,1101722,26,20454,-72
2024-11-03 09:14:57,8.70,8.70,8.70,99.90,1091414,26,19942,-75
2024-11-03 09:15:30,8.80,8.80,8.80,99.90,1092864,26,19931,-74
2024-11-03 09:16:00,8.90,8.90,8.90,99.90,1089755,26,19998,-74
2024-11-03 09:16:34,8.90,8.90,8.90,99.90,1094658,26,20198,-75
2024-11-03 09:17:06,8.90,8.90,8.90,99.90,1100164,26,20037,-75
2024-11-03 09:17:37,9.00,9.00,9.00,99.90,1094974,26,19938,-75
2024-11-03 09:18:08,9.00,9.00,9.00,99.90,1101287,26,19934,-74
2024-11-03 09:18:39,9.00,9.00,9.00,99.90,1099169,26,19962,-74
2024-11-03 09:19:11,9.10,9.10,9.10,99.90,1102070,26,20451,-73
2024-11-03 09:19:41,9.10,9.10,9.10,99.90,1098148,26,19930,-72
2024-11-03 09:20:19,9.10,9.10,9.10,99.90,1100690,26,20431,-73
2024-11-03 09:20:50,9.10,9.10,9.10,99.90,1098343,26,20449,-72
2024-11-03 09:21:21,9.20,9.20,9.20,99.90,1100560,26,20000,-72
2024-11-03 09:21:51,9.20,9.20,9.20,99.90,1098211,26,20366,-72
2024-11-03 09:22:23,9.20,9.20,9.20,99.90,1101067,26,19930,-71
2024-11-03 09:22:55,9.20,9.20,9.20,99.90,1097455,26,20991,-72
2024-11-03 09:23:28,9.20,9.20,9.20,99.90,1098003,26,19930,-72
2024-11-03 09:23:59,9.20,9.20,9.20,99.90,1097676,26,19938,-71
2024-11-03 09:24:29,9.20,9.20,9.20,99.90,1100232,26,19938,-72
2024-11-03 09:25:00,9.20,9.20,9.20,99.90,1098072,26,20401,-72
2024-11-03 09:25:31,9.20,9.20,9.20,99.90,1097434,26,20328,-72
2024-11-03 09:26:04,9.20,9.20,9.20,99.90,1100295,26,19937,-72
2024-11-03 09:26:34,9.20,9.20,9.20,99.90,1095590,26,19958,-73
2024-11-03 09:27:08,9.30,9.30,9.30,99.90,1099215,26,19938,-72
2024-11-03 09:27:39,9.20,9.20,9.20,99.90,1097248,26,19930,-72
2024-11-03 09:28:15,9.30,9.30,9.30,99.90,1096917,26,19934,-73
2024-11-03 09:28:45,9.30,9.30,9.30,99.90,1095656,26,19986,-75
2024-11-03 09:29:17,9.30,9.30,9.30,99.90,1100264,26,20276,-72
2024-11-03 09:29:47,9.30,9.30,9.30,99.90,1097412,26,20005,-72
2024-11-03 09:30:27,9.30,9.30,9.30,99.90,1100440,26,19938,-72
2024-11-03 09:30:59,9.30,9.30,9.30,99.90,1098156,26,19934,-73
2024-11-03 09:31:30,9.40,9.40,9.40,99.90,1100991,26,19930,-73
2024-11-03 09:32:00,9.40,9.40,9.40,99.90,1098747,26,19930,-72
2024-11-03 09:32:31,9.40,9.40,9.40,99.90,1101007,26,19942,-73
2024-11-03 09:33:03,9.40,9.40,9.40,99.90,1098015,26,19980,-72
2024-11-03 09:33:34,9.40,9.40,9.40,99.90,1101226,26,19937,-75
2024-11-03 09:34:04,9.40,9.40,9.40,99.90,1098002,26,19941,-74
2024-11-03 09:34:35,9.40,9.40,9.40,99.90,1100307,26,19934,-74
2024-11-03 09:35:09,9.40,9.40,9.40,99.90,1098347,26,19941,-73
2024-11-03 09:35:39,9.40,9.40,9.40,99.90,1101073,26,19930,-75
2024-11-03 09:36:12,9.40,9.40,9.40,99.90,1094158,26,19941,-74
2024-11-03 09:36:42,9.30,9.30,9.30,99.90,1101109,26,19989,-74
2024-11-03 09:37:14,9.30,9.30,9.30,99.90,1098284,26,20277,-74
2024-11-03 09:37:45,9.20,9.20,9.20,99.90,1097791,26,20001,-74
2024-11-03 09:38:16,9.20,9.20,9.20,99.90,1101087,26,20016,-75
2024-11-03 09:38:48,9.20,9.20,9.20,99.90,1100424,26,20840,-73
2024-11-03 09:39:18,9.10,9.10,9.10,99.90,1100975,26,19949,-74
2024-11-03 09:39:49,9.10,9.10,9.10,99.90,1098275,26,20175,-74
2024-11-03 09:40:24,9.10,9.10,9.10,99.90,1101443,26,20331,-75
2024-11-03 09:40:54,9.10,9.10,9.10,99.90,1097800,26,19941,-74
2024-11-03 09:41:34,9.10,9.10,9.10,99.90,1098659,26,20325,-74
2024-11-03 09:42:05,9.10,9.10,9.10,99.90,1101786,26,19964,-74
2024-11-03 09:42:37,9.10,9.10,9.10,99.90,1102411,26,19961,-73
2024-11-03 09:43:09,9.10,9.10,9.10,99.90,1097854,26,23668,-76
2024-11-03 09:43:40,9.10,9.10,9.10,99.90,1099156,26,20398,-74
2024-11-03 09:44:15,9.10,9.10,9.10,99.90,1100648,26,19930,-76
2024-11-03 09:45:07,9.20,9.20,9.20,99.90,1100053,26,19933,-77
2024-11-03 09:45:39,9.20,9.20,9.20,99.90,1095830,26,19941,-75
2024-11-03 09:46:20,9.20,9.20,9.20,99.90,1087525,26,19938,-75
2024-11-03 09:46:56,9.20,9.20,9.20,99.90,1093780,26,19942,-74
2024-11-03 09:47:51,9.20,9.20,9.20,99.90,1096864,26,19934,-73
2024-11-03 09:48:31,9.10,9.10,9.10,99.90,1097073,26,20387,-74
2024-11-03 09:49:20,9.10,9.10,9.10,99.90,1078462,27,19932,-75
2024-11-03 09:49:59,9.10,9.10,9.10,99.90,1079781,27,19944,-74
2024-11-03 09:50:54,9.10,9.10,9.10,99.90,1080722,27,19935,-74
2024-11-03 09:51:34,9.10,9.10,9.10,99.90,1080010,26,19955,-75
2024-11-03 09:52:09,9.10,9.10,9.10,99.90,1093622,26,19931,-74
2024-11-03 09:52:50,9.10,9.10,9.10,99.90,1094514,26,20268,-74
2024-11-03 09:53:24,9.10,9.10,9.10,99.90,1077336,27,19932,-72
2024-11-03 09:54:12,9.20,9.20,9.20,99.90,1078349,27,20203,-73
2024-11-03 09:54:47,9.20,9.20,9.20,99.90,1083441,27,20870,-74
2024-11-03 09:55:21,9.10,9.10,9.10,99.90,1086236,27,19943,-74
2024-11-03 09:55:55,9.10,9.10,9.10,99.90,1075471,27,19964,-75
2024-11-03 09:56:35,9.20,9.20,9.20,99.90,1076119,27,19987,-74
2024-11-03 09:57:24,9.20,9.20,9.20,99.90,1079483,27,19936,-75
2024-11-03 09:57:55,9.20,9.20,9.20,99.90,1088301,26,20398,-73
2024-11-03 09:58:35,9.20,9.20,9.20,99.90,1090771,26,19953,-73
2024-11-03 09:59:15,9.10,9.10,9.10,99.90,1092287,27,19978,-74
2024-11-03 09:59:46,9.10,9.10,9.10,99.90,1090206,26,19931,-75
2024-11-03 10:00:18,9.10,9.10,9.10,99.90,1092649,26,19951,-73
2024-11-03 10:00:50,9.10,9.10,9.10,99.90,1090237,26,20206,-73
2024-11-03 10:01:24,9.10,9.10,9.10,99.90,1092934,26,19978,-73
2024-11-03 10:01:56,9.20,9.20,9.20,99.90,1083225,26,19937,-74
2024-11-03 10:02:32,9.20,9.20,9.20,99.90,1092515,26,19931,-74
2024-11-03 10:03:10,9.20,9.20,9.20,99.90,1089575,26,19937,-74
2024-11-03 10:03:43,9.10,9.10,9.10,99.90,1091405,26,19942,-74
2024-11-03 10:04:20,9.10,9.10,9.10,99.90,1089255,26,19945,-74
2024-11-03 10:04:53,9.10,9.10,9.10,99.90,1089819,26,19930,-73
2024-11-03 10:05:38,9.00,9.00,9.00,99.90,1085907,26,20254,-73
2024-11-03 10:06:11,9.00,9.00,9.00,99.90,1093211,26,20394,-76
2024-11-03 10:06:41,9.10,9.10,9.10,99.90,1087359,26,20061,-74
2024-11-03 10:07:12,9.10,9.10,9.10,99.90,1093633,26,20758,-74
2024-11-03 10:07:42,9.10,9.10,9.10,99.90,1090598,26,20207,-74
2024-11-03 10:08:13,9.10,9.10,9.10,99.90,1092671,26,19942,-75
2024-11-03 10:08:44,9.10,9.10,9.10,99.90,1085895,26,19997,-74
2024-11-03 10:09:15,9.10,9.10,9.10,99.90,1091003,26,19983,-74
2024-11-03 10:09:46,9.10,9.10,9.10,99.90,1090562,26,19938,-77
2024-11-03 10:10:17,9.10,9.10,9.10,99.90,1069809,27,20486,-74
2024-11-03 10:11:00,9.10,9.10,9.10,99.90,1072550,27,20003,-73
2024-11-03 10:11:39,9.10,9.10,9.10,99.90,1068985,27,20398,-75
2024-11-03 10:12:13,9.10,9.10,9.10,99.90,1076258,27,19944,-75
2024-11-03 10:12:59,9.00,9.00,9.00,99.90,1075825,27,19932,-74
2024-11-03 10:13:50,9.10,9.10,9.10,99.90,1076545,27,20704,-74
2024-11-03 10:14:23,9.00,9.00,9.00,99.90,1071763,27,20004,-73
2024-11-03 10:14:54,9.00,9.00,9.00,99.90,1072725,27,19959,-72
2024-11-03 10:15:26,9.00,9.00,9.00,99.90,1064621,27,19944,-74
2024-11-03 10:15:57,9.00,9.00,9.00,99.90,1063451,27,19940,-74
2024-11-03 10:16:29,9.00,9.00,9.00,99.90,1063062,27,19944,-73
2024-11-03 10:17:01,9.00,9.00,9.00,99.90,1065309,27,19949,-74
2024-11-03 10:17:32,9.10,9.10,9.10,99.90,1067329,27,20224,-74
2024-11-03 10:18:03,9.20,9.20,9.20,99.90,1070182,27,19944,-74
2024-11-03 10:18:35,9.20,9.20,9.20,99.90,1056987,27,20336,-72
2024-11-03 10:19:12,9.20,9.20,9.20,99.90,1058159,27,19937,-73
2024-11-03 10:19:45,9.20,9.20,9.20,99.90,1055794,27,19977,-73
2024-11-03 10:20:16,9.20,9.20,9.20,99.90,1064185,27,20033,-73
2024-11-03 10:20:47,9.30,9.30,9.30,99.90,1072223,27,20045,-73
2024-11-03 10:21:17,9.30,9.30,9.30,99.90,1070054,27,20300,-73
2024-11-03 10:21:48,9.30,9.30,9.30,99.90,1064592,27,19982,-73
2024-11-03 10:22:19,9.30,9.30,9.30,99.90,1059585,27,19985,-73
2024-11-03 10:22:50,9.30,9.30,9.30,99.90,1057070,27,19969,-71
2024-11-03 10:23:21,9.20,9.20,9.20,99.90,1065445,27,20020,-72
2024-11-03 10:23:51,9.30,9.30,9.30,99.90,1066090,27,19947,-72
2024-11-03 10:24:26,9.30,9.30,9.30,99.90,1069751,27,19942,-72
2024-11-03 10:24:56,9.20,9.20,9.20,99.90,1072842,27,20617,-72
2024-11-03 10:25:27,9.20,9.20,9.20,99.90,1071981,27,19944,-73
2024-11-03 10:25:59,9.20,9.20,9.20,99.90,1072206,27,19932,-74
2024-11-03 10:26:31,9.20,9.20,9.20,99.90,1068001,27,20464,-73
2024-11-03 10:27:05,9.20,9.20,9.20,99.90,1065925,27,20292,-72
2024-11-03 10:27:37,9.20,9.20,9.20,99.90,1064954,27,20405,-73
2024-11-03 10:28:16,9.20,9.20,9.20,99.90,1069729,27,20249,-72
2024-11-03 10:28:48,9.20,9.20,9.20,99.90,1068559,27,19944,-71
2024-11-03 10:29:29,9.20,9.20,9.20,99.90,1072140,27,20093,-72
2024-11-03 10:30:01,9.10,9.10,9.10,99.90,1072899,27,20460,-72
2024-11-03 10:30:42,9.10,9.10,9.10,99.90,1072085,27,20731,-72
2024-11-03 10:31:13,9.10,9.10,9.10,99.90,1069397,27,20511,-73
2024-11-03 10:31:46,9.10,9.10,9.10,99.90,1069731,27,19932,-72
2024-11-03 10:32:24,9.10,9.10,9.10,99.90,1065362,27,19989,-73
2024-11-03 10:32:57,9.10,9.10,9.10,99.90,1057109,27,20570,-72
2024-11-03 10:33:30,9.10,9.10,9.10,99.90,1065024,27,19933,-72
2024-11-03 10:34:01,9.10,9.10,9.10,99.90,1068986,27,19933,-71
2024-11-03 10:34:32,9.10,9.10,9.10,99.90,1072048,27,20387,-72
2024-11-03 10:35:04,9.10,9.10,9.10,99.90,1072780,27,19948,-74
2024-11-03 10:35:44,9.10,9.10,9.10,99.90,1069517,27,19932,-74
2024-11-03 10:36:16,9.20,9.20,9.20,99.90,1067080,27,20652,-72
2024-11-03 10:36:52,9.10,9.10,9.10,99.90,1062686,27,20228,-73
2024-11-03 10:37:28,9.10,9.10,9.10,99.90,1069249,27,19932,-74
2024-11-03 10:38:10,9.20,9.20,9.20,99.90,1070047,27,20058,-75
2024-11-03 10:38:44,9.10,9.10,9.10,99.90,1073068,27,19932,-72
2024-11-03 10:39:29,9.10,9.10,9.10,99.90,1069049,27,19944,-73
2024-11-03 10:40:10,9.10,9.10,9.10,99.90,1068936,27,19933,-73
2024-11-03 10:40:41,9.10,9.10,9.10,99.90,1067815,27,19968,-72
2024-11-03 10:41:13,9.20,9.20,9.20,99.90,1072584,27,20498,-74
2024-11-03 10:41:44,9.10,9.10,9.10,99.90,1072528,27,20489,-74
2024-11-03 10:42:23,9.00,9.00,9.00,99.90,1077770,27,20098,-72
2024-11-03 10:42:55,9.00,9.00,9.00,99.90,1091244,26,20368,-72
2024-11-03 10:43:26,9.00,9.00,9.00,99.90,1091774,26,19946,-72
2024-11-03 10:43:58,9.10,9.10,9.10,99.90,1097070,26,19939,-71
2024-11-03 10:44:29,9.10,9.10,9.10,99.90,1094997,26,19930,-72
2024-11-03 10:45:00,9.10,9.10,9.10,99.90,1096644,26,19937,-71
2024-11-03 10:45:32,9.10,9.10,9.10,99.90,1094271,26,19941,-72
2024-11-03 10:46:04,9.10,9.10,9.10,99.90,1090553,27,19931,-72
2024-11-03 10:46:42,9.10,9.10,9.10,99.90,1087543,27,19951,-72
2024-11-03 10:47:24,9.10,9.10,9.10,99.90,1099065,26,19941,-72
2024-11-03 10:48:09,9.10,9.10,9.10,99.90,1100672,26,19934,-72
2024-11-03 10:48:44,9.10,9.10,9.10,99.90,1099706,26,19999,-72
2024-11-03 10:49:16,9.10,9.10,9.10,99.90,1101671,26,20000,-72
2024-11-03 10:49:47,9.10,9.10,9.10,99.90,1101100,26,20571,-73
2024-11-03 10:50:18,9.10,9.10,9.10,99.90,1097418,26,19936,-74
2024-11-03 10:50:51,9.10,9.10,9.10,99.90,1103022,26,19938,-73
2024-11-03 10:51:29,9.10,9.10,9.10,99.90,1100185,26,19937,-75
2024-11-03 10:52:07,9.10,9.10,9.10,99.90,1097717,26,19981,-72
2024-11-03 10:52:39,9.10,9.10,9.10,99.90,1099902,26,19943,-72
2024-11-03 10:53:10,9.10,9.10,9.10,99.90,1096976,26,19937,-73
2024-11-03 10:53:46,9.10,9.10,9.10,99.90,1102347,26,20264,-72
2024-11-03 10:54:19,9.20,9.20,9.20,99.90,1097373,26,19937,-72
2024-11-03 10:54:51,9.20,9.20,9.20,99.90,1101372,26,20012,-72
2024-11-03 10:55:26,9.20,9.20,9.20,99.90,1091460,27,20781,-72
2024-11-03 10:56:02,9.10,9.10,9.10,99.90,1086055,27,20355,-73
2024-11-03 10:56:33,9.10,9.10,9.10,99.90,1076812,27,19932,-74
2024-11-03 10:57:10,9.10,9.10,9.10,99.90,1086234,27,20395,-72
2024-11-03 10:57:40,9.10,9.10,9.10,99.90,1083075,27,20278,-73
2024-11-03 10:58:11,9.10,9.10,9.10,99.90,1086270,27,19931,-73
2024-11-03 10:58:47,9.10,9.10,9.10,99.90,1082812,27,19946,-72
2024-11-03 10:59:22,9.10,9.10,9.10,99.90,1085634,27,19963,-74
2024-11-03 10:59:58,9.20,9.20,9.20,99.90,1082590,27,20014,-71
2024-11-03 11:00:49,9.20,9.20,9.20,99.90,1085726,27,19978,-73
2024-11-03 11:01:20,9.20,9.20,9.20,99.90,1083443,27,20967,-72
2024-11-03 11:01:52,9.20,9.20,9.20,99.90,1085649,27,19946,-73
2024-11-03 11:02:25,9.20,9.20,9.20,99.90,1083596,27,20708,-73
2024-11-03 11:02:55,9.20,9.20,9.20,99.90,1085466,27,19938,-72
2024-11-03 11:03:28,9.20,9.20,9.20,99.90,1082760,27,19938,-72
2024-11-03 11:04:00,9.20,9.20,9.20,99.90,1083101,27,20135,-72
2024-11-03 11:04:31,9.10,9.10,9.10,99.90,1078639,27,20432,-71
2024-11-03 11:05:05,9.20,9.20,9.20,99.90,1083156,27,20222,-72
2024-11-03 11:05:37,9.20,9.20,9.20,99.90,1083150,27,19987,-72
2024-11-03 11:06:12,9.20,9.20,9.20,99.90,1085159,27,19997,-72
2024-11-03 11:06:42,9.20,9.20,9.20,99.90,1082375,27,20335,-73
2024-11-03 11:07:13,9.10,9.10,9.10,99.90,1085101,27,19931,-73
2024-11-03 11:07:47,9.10,9.10,9.10,99.90,1075583,27,19968,-72
2024-11-03 11:08:22,9.10,9.10,9.10,99.90,1078038,27,19963,-72
2024-11-03 11:08:59,9.10,9.10,9.10,99.90,1079595,27,19963,-72
2024-11-03 11:09:30,9.10,9.10,9.10,99.90,1079141,27,19935,-72
2024-11-03 11:10:18,9.20,9.20,9.20,99.90,1077776,27,19931,-72
2024-11-03 11:10:59,9.20,9.20,9.20,99.90,1079593,27,20360,-72
2024-11-03 11:11:32,9.20,9.20,9.20,99.90,1078259,27,19932,-72
2024-11-03 11:12:10,9.20,9.20,9.20,99.90,1072453,27,19944,-73
2024-11-03 11:12:44,9.20,9.20,9.20,99.90,1078671,27,19932,-73
2024-11-03 11:13:25,9.20,9.20,9.20,99.90,1082158,27,19931,-72
2024-11-03 11:14:09,9.20,9.20,9.20,99.90,1086248,27,19935,-71
2024-11-03 11:14:53,9.20,9.20,9.20,99.90,1082437,27,20171,-73
2024-11-03 11:15:27,9.20,9.20,9.20,99.90,1085104,27,20359,-72
2024-11-03 11:16:23,9.20,9.20,9.20,99.90,1085565,27,19967,-73
2024-11-03 11:16:54,9.20,9.20,9.20,99.90,1079639,27,19939,-72
2024-11-03 11:17:30,9.10,9.10,9.10,99.90,1085166,27,20274,-72
2024-11-03 11:18:03,9.20,9.20,9.20,99.90,1085475,27,20718,-72
2024-11-03 11:18:37,9.20,9.20,9.20,99.90,1079090,27,19932,-73
2024-11-03 11:19:15,9.20,9.20,9.20,99.90,1082247,27,20009,-73
2024-11-03 11:19:59,9.10,9.10,9.10,99.90,1082718,27,19941,-72
2024-11-03 11:20:40,9.00,9.00,9.00,99.90,1085517,27,19935,-72
2024-11-03 11:21:10,9.00,9.00,9.00,99.90,1079511,27,19931,-73
2024-11-03 11:21:48,9.00,9.00,9.00,99.90,1082727,27,19931,-72
2024-11-03 11:22:20,9.00,9.00,9.00,99.90,1082440,27,20042,-73
2024-11-03 11:22:51,9.00,9.00,9.00,99.90,1082784,27,19939,-72
2024-11-03 11:23:24,9.00,9.00,9.00,99.90,1081523,27,20397,-74
2024-11-03 11:23:56,9.10,9.10,9.10,99.90,1080570,27,20681,-75
2024-11-03 11:24:29,9.10,9.10,9.10,99.90,1086533,27,19942,-72
2024-11-03 11:25:07,9.10,9.10,9.10,99.90,1082987,27,20339,-72
2024-11-03 11:25:42,9.10,9.10,9.10,99.90,1078956,27,19932,-74
2024-11-03 11:26:16,9.10,9.10,9.10,99.90,1072778,27,19932,-74
2024-11-03 11:26:51,9.10,9.10,9.10,99.90,1071515,27,19944,-71
2024-11-03 11:27:25,9.10,9.10,9.10,99.90,1078143,27,20363,-73
2024-11-03 11:28:06,9.10,9.10,9.10,99.90,1093566,26,20494,-73
2024-11-03 11:28:40,9.10,9.10,9.10,99.90,1099473,26,19931,-73
2024-11-03 11:29:15,9.10,9.10,9.10,99.90,1099499,26,19930,-72
2024-11-03 11:30:05,9.10,9.10,9.10,99.90,1097257,26,19984,-73
2024-11-03 11:30:39,9.00,9.00,9.00,99.90,1100279,26,19934,-73
2024-11-03 11:31:36,9.00,9.00,9.00,99.90,1091278,26,19937,-73
2024-11-03 11:32:09,9.10,9.10,9.10,99.90,1091353,26,20258,-73
2024-11-03 11:32:45,9.00,9.00,9.00,99.90,1097159,26,20521,-72
2024-11-03 11:33:19,9.10,9.10,9.10,99.90,1095246,26,20376,-74
2024-11-03 11:33:53,9.10,9.10,9.10,99.90,1096170,26,20326,-72
2024-11-03 11:34:26,9.10,9.10,9.10,99.90,1100352,26,19937,-73
2024-11-03 11:34:59,9.10,9.10,9.10,99.90,1097297,26,20622,-72
2024-11-03 11:35:39,9.10,9.10,9.10,99.90,1099944,26,20871,-72
2024-11-03 11:36:19,9.10,9.10,9.10,99.90,1094057,26,19930,-73
2024-11-03 11:36:56,9.10,9.10,9.10,99.90,1093441,26,20008,-74
2024-11-03 11:37:29,9.10,9.10,9.10,99.90,1096973,26,20507,-72
2024-11-03 11:38:04,9.00,9.00,9.00,99.90,1100569,26,20000,-73
2024-11-03 11:38:41,9.10,9.10,9.10,99.90,1100216,26,19930,-73
2024-11-03 11:39:36,9.10,9.10,9.10,99.90,1094191,26,19930,-75
2024-11-03 11:40:13,9.10,9.10,9.10,99.90,1093547,26,20001,-71
2024-11-03 11:40:46,9.10,9.10,9.10,99.90,1100156,26,20323,-73
2024-11-03 11:41:28,9.10,9.10,9.10,99.90,1097792,26,19942,-73
2024-11-03 11:42:06,9.10,9.10,9.10,99.90,1100004,26,20262,-74
2024-11-03 11:42:43,9.10,9.10,9.10,99.90,1098847,26,19978,-73
2024-11-03 11:43:17,9.10,9.10,9.10,99.90,1100206,26,20364,-72
2024-11-03 11:43:50,9.10,9.10,9.10,99.90,1100731,26,19930,-71
2024-11-03 11:44:25,9.20,9.20,9.20,99.90,1097165,26,19940,-72
2024-11-03 11:44:58,9.20,9.20,9.20,99.90,1101100,26,20401,-72
2024-11-03 11:45:29,9.20,9.20,9.20,99.90,1097879,26,19949,-72
2024-11-03 11:46:09,9.10,9.10,9.10,99.90,1099850,26,19945,-72
2024-11-03 11:46:48,9.10,9.10,9.10,99.90,1097962,26,19930,-73
2024-11-03 11:47:27,9.10,9.10,9.10,99.90,1088228,26,19938,-73
2024-11-03 11:48:00,9.20,9.20,9.20,99.90,1093153,26,19985,-73
2024-11-03 11:48:35,9.10,9.10,9.10,99.90,1097398,26,19998,-72
2024-11-03 11:49:12,9.10,9.10,9.10,99.90,1098900,26,20308,-72
2024-11-03 11:49:45,9.10,9.10,9.10,99.90,1093105,26,19930,-72
2024-11-03 11:50:21,9.10,9.10,9.10,99.90,1100546,26,19997,-72
2024-11-03 11:50:55,9.00,9.00,9.00,99.90,1100538,26,19930,-73
2024-11-03 11:51:27,9.00,9.00,9.00,99.90,1099690,26,19937,-73
2024-11-03 11:52:12,9.00,9.00,9.00,99.90,1097636,26,19974,-73
2024-11-03 11:52:51,9.00,9.00,9.00,99.90,1094652,26,19930,-71
2024-11-03 11:53:34,9.10,9.10,9.10,99.90,1080301,26,19936,-75
2024-11-03 11:54:09,9.10,9.10,9.10,99.90,1099932,26,19980,-73
2024-11-03 11:54:40,9.10,9.10,9.10,99.90,1094257,26,20338,-73
2024-11-03 11:55:14,9.10,9.10,9.10,99.90,1097799,26,19930,-72
2024-11-03 11:56:00,9.10,9.10,9.10,99.90,1100749,26,19937,-74
2024-11-03 11:56:34,9.10,9.10,9.10,99.90,1096388,26,20395,-72
2024-11-03 11:57:13,9.10,9.10,9.10,99.90,1101008,26,19937,-74
2024-11-03 11:57:48,9.10,9.10,9.10,99.90,1092013,26,19930,-72
2024-11-03 11:58:23,9.20,9.20,9.20,99.90,1098782,26,19958,-73
2024-11-03 11:58:58,9.20,9.20,9.20,99.90,1099749,26,20266,-72
2024-11-03 11:59:37,9.10,9.10,9.10,99.90,1097076,26,19937,-73
2024-11-03 12:00:17,9.20,9.20,9.20,99.90,1093087,26,19930,-71
2024-11-03 12:00:55,9.20,9.20,9.20,99.90,1092954,26,19937,-72
2024-11-03 12:01:31,9.20,9.20,9.20,99.90,1100659,26,19930,-74
2024-11-03 12:02:08,9.20,9.20,9.20,99.90,1100120,26,19937,-72
2024-11-03 12:02:43,9.20,9.20,9.20,99.90,1090961,26,19931,-74
2024-11-03 12:03:21,9.20,9.20,9.20,99.90,1097469,26,19934,-75
2024-11-03 12:04:00,9.10,9.10,9.10,99.90,1098768,26,19930,-73
2024-11-03 12:04:34,9.10,9.10,9.10,99.90,1097927,26,19937,-73
2024-11-03 12:05:06,9.10,9.10,9.10,99.90,1101681,26,19931,-75
2024-11-03 12:05:37,9.10,9.10,9.10,99.90,1094392,26,19931,-75
2024-11-03 12:06:12,9.10,9.10,9.10,99.90,1100766,26,19930,-75
2024-11-03 12:06:45,9.10,9.10,9.10,99.90,1101124,26,19930,-73
2024-11-03 12:07:16,9.10,9.10,9.10,99.90,1099668,26,20250,-73
2024-11-03 12:07:48,9.10,9.10,9.10,99.90,1102083,26,19976,-73
2024-11-03 12:08:33,9.10,9.10,9.10,99.90,1101482,26,20459,-72
2024-11-03 12:09:10,9.10,9.10,9.10,99.90,1101895,26,19936,-76
2024-11-03 12:09:52,9.20,9.20,9.20,99.90,1094331,26,20669,-75
2024-11-03 12:10:34,9.20,9.20,9.20,99.90,1098330,26,19970,-73
2024-11-03 12:11:07,9.20,9.20,9.20,99.90,1098663,26,19930,-75
2024-11-03 12:11:38,9.20,9.20,9.20,99.90,1101520,26,19930,-75
2024-11-03 12:12:20,9.20,9.20,9.20,99.90,1100274,26,19930,-72
2024-11-03 12:12:55,9.30,9.30,9.30,99.90,1097931,26,19930,-74
2024-11-03 12:13:26,9.30,9.30,9.30,99.90,1098277,26,19999,-74
2024-11-03 12:14:15,9.30,9.30,9.30,99.90,1101458,26,19942,-75
2024-11-03 12:14:47,9.30,9.30,9.30,99.90,1096438,26,19951,-75
2024-11-03 12:15:21,9.30,9.30,9.30,99.90,1100622,26,19930,-72
2024-11-03 12:15:53,9.30,9.30,9.30,99.90,1098893,26,19999,-74
2024-11-03 12:16:36,9.30,9.30,9.30,99.90,1097743,26,19937,-76
2024-11-03 12:17:12,9.40,9.40,9.40,99.90,1101135,26,20009,-74
2024-11-03 12:17:52,9.40,9.40,9.40,99.90,1093642,26,20006,-73
2024-11-03 12:18:33,9.40,9.40,9.40,99.90,1101325,26,20010,-75
2024-11-03 12:19:05,9.40,9.40,9.40,99.90,1097768,26,19985,-72
2024-11-03 12:19:46,9.40,9.40,9.40,99.90,1097876,26,19941,-74
2024-11-03 12:20:20,9.50,9.50,9.50,99.90,1092369,26,19931,-74
2024-11-03 12:20:54,9.50,9.50,9.50,99.90,1100767,26,20387,-75
2024-11-03 12:21:45,9.50,9.50,9.50,99.90,1097855,26,20323,-73
2024-11-03 12:22:16,9.40,9.40,9.40,99.90,1090316,26,19981,-72
2024-11-03 12:22:52,9.50,9.50,9.50,99.90,1100576,26,19930,-75
2024-11-03 12:23:33,9.50,9.50,9.50,99.90,1095949,26,21098,-73
2024-11-03 12:24:16,9.50,9.50,9.50,99.90,1097795,26,19946,-72
2024-11-03 12:25:06,9.60,9.60,9.60,99.90,1098435,26,19937,-74
2024-11-03 12:25:47,9.60,9.60,9.60,99.90,1105274,26,20451,-74
2024-11-03 12:26:29,9.60,9.60,9.60,99.90,1091560,26,19938,-73
2024-11-03 12:27:01,9.60,9.60,9.60,99.90,1100457,26,20319,-74
2024-11-03 12:27:34,9.60,9.60,9.60,99.90,1100311,26,20377,-72
2024-11-03 12:28:13,9.60,9.60,9.60,99.90,1093359,26,20444,-71
2024-11-03 12:28:44,9.70,9.70,9.70,99.90,1094363,26,19930,-73
2024-11-03 12:29:14,9.70,9.70,9.70,99.90,1096028,26,19939,-72
2024-11-03 12:29:45,9.70,9.70,9.70,99.90,1098004,26,19938,-74
2024-11-03 12:30:25,9.70,9.70,9.70,99.90,1100098,26,19949,-74
2024-11-03 12:31:02,9.70,9.70,9.70,99.90,1098282,26,19981,-73
2024-11-03 12:31:35,9.70,9.70,9.70,99.90,1099519,26,21125,-72
2024-11-03 12:32:06,9.80,9.80,9.80,99.90,1096043,26,19937,-71
2024-11-03 12:32:37,9.70,9.70,9.70,99.90,1100178,26,19999,-73
2024-11-03 12:33:14,9.70,9.70,9.70,99.90,1096827,26,20355,-73
2024-11-03 12:33:45,9.80,9.80,9.80,99.90,1092641,26,20662,-72
2024-11-03 12:34:16,9.70,9.70,9.70,99.90,1099618,26,19999,-72
2024-11-03 12:34:46,9.80,9.80,9.80,99.90,1099644,26,19938,-72
2024-11-03 12:35:18,9.80,9.80,9.80,99.90,1097082,26,19937,-75
2024-11-03 12:35:49,9.70,9.70,9.70,99.90,1104441,26,19930,-74
2024-11-03 12:36:19,9.70,9.70,9.70,99.90,1099094,26,20212,-75
2024-11-03 12:36:53,9.70,9.70,9.70,99.90,1097062,26,19937,-74
2024-11-03 12:37:23,9.70,9.70,9.70,99.90,1099812,26,19930,-72
2024-11-03 12:37:58,9.70,9.70,9.70,99.90,1098185,26,20316,-73
2024-11-03 12:38:30,9.70,9.70,9.70,99.90,1093106,26,20969,-72
2024-11-03 12:39:02,9.60,9.60,9.60,99.90,1090026,26,20296,-72
2024-11-03 12:39:38,9.60,9.60,9.60,99.90,1095199,26,20063,-74
2024-11-03 12:40:11,9.60,9.60,9.60,99.90,1095817,26,19930,-73
2024-11-03 12:40:46,9.60,9.60,9.60,99.90,1100110,26,19985,-74
2024-11-03 12:41:19,9.60,9.60,9.60,99.90,1100914,26,20531,-74
2024-11-03 12:41:51,9.60,9.60,9.60,99.90,1097218,26,19930,-72
2024-11-03 12:42:27,9.60,9.60,9.60,99.90,1100341,26,19930,-74
2024-11-03 12:42:58,9.60,9.60,9.60,99.90,1099007,26,19937,-72
2024-11-03 12:43:29,9.40,9.40,9.40,99.90,1100076,26,20408,-73
2024-11-03 12:44:00,9.30,9.30,9.30,99.90,1101355,26,19999,-74
2024-11-03 12:44:32,9.30,9.30,9.30,99.90,1097300,26,19937,-73
2024-11-03 12:45:12,9.30,9.30,9.30,99.90,1100685,26,19930,-73
2024-11-03 12:45:43,9.40,9.40,9.40,99.90,1097920,26,19937,-73
2024-11-03 12:46:18,9.40,9.40,9.40,99.90,1101168,26,20258,-73
2024-11-03 12:46:57,9.40,9.40,9.40,99.90,1094388,26,20172,-73
2024-11-03 12:47:29,9.40,9.40,9.40,99.90,1100957,26,19937,-73
2024-11-03 12:48:01,9.50,9.50,9.50,99.90,1101692,26,20281,-72
2024-11-03 12:48:32,9.40,9.40,9.40,99.90,1100844,26,19930,-73
2024-11-03 12:49:05,9.40,9.40,9.40,99.90,1099023,26,19938,-72
2024-11-03 12:49:36,9.50,9.50,9.50,99.90,1098051,26,20021,-72
2024-11-03 12:50:19,9.40,9.40,9.40,99.90,1101647,26,20711,-74
2024-11-03 12:50:52,9.30,9.30,9.30,99.90,1097119,26,19990,-72
2024-11-03 12:51:25,9.30,9.30,9.30,99.90,1101168,26,19938,-72
2024-11-03 12:51:57,9.30,9.30,9.30,99.90,1098090,26,19938,-72
2024-11-03 12:52:27,9.30,9.30,9.30,99.90,1100817,26,21130,-71
2024-11-03 12:52:58,9.30,9.30,9.30,99.90,1098459,26,19930,-72
2024-11-03 12:53:38,9.40,9.40,9.40,99.90,1090143,26,20462,-72
2024-11-03 12:54:19,9.40,9.40,9.40,99.90,1093271,26,20012,-71
2024-11-03 12:54:50,9.30,9.30,9.30,99.90,1089229,26,19981,-72
2024-11-03 12:55:24,9.30,9.30,9.30,99.90,1098665,26,19930,-72
2024-11-03 12:55:55,9.40,9.40,9.40,99.90,1100103,26,19986,-71
2024-11-03 12:56:27,9.40,9.40,9.40,99.90,1097882,26,19937,-72
2024-11-03 12:56:59,9.40,9.40,9.40,99.90,1100295,26,20217,-74
2024-11-03 12:57:30,9.40,9.40,9.40,99.90,1093571,26,20380,-73
2024-11-03 12:58:02,9.30,9.30,9.30,99.90,1097982,26,19929,-71
2024-11-03 12:58:33,9.30,9.30,9.30,99.90,1100297,26,19989,-72
2024-11-03 12:59:06,9.30,9.30,9.30,99.90,1101043,26,19937,-73
2024-11-03 12:59:38,9.20,9.20,9.20,99.90,1097867,26,20476,-71
2024-11-03 13:00:38,9.30,9.30,9.30,99.90,1098001,26,19937,-71
2024-11-03 13:01:11,9.20,9.20,9.20,99.90,1097243,26,19938,-72
2024-11-03 13:01:42,9.30,9.30,9.30,99.90,1100401,26,19930,-73
2024-11-03 13:02:20,9.30,9.30,9.30,99.90,1101296,26,19930,-73
2024-11-03 13:02:51,9.30,9.30,9.30,99.90,1097392,26,19961,-72
2024-11-03 13:03:28,9.30,9.30,9.30,99.90,1100892,26,20485,-71
2024-11-03 13:03:58,9.30,9.30,9.30,99.90,1092099,26,20001,-72
2024-11-03 13:04:29,9.40,9.40,9.40,99.90,1100680,26,19938,-73
2024-11-03 13:05:12,9.30,9.30,9.30,99.90,1097958,26,19958,-72
2024-11-03 13:05:47,9.30,9.30,9.30,99.90,1097631,26,19930,-72
2024-11-03 13:06:28,9.30,9.30,9.30,99.90,1097720,26,20000,-72
2024-11-03 13:06:58,9.40,9.40,9.40,99.90,1093500,26,20448,-72
2024-11-03 13:07:29,9.30,9.30,9.30,99.90,1100760,26,20004,-72
2024-11-03 13:08:02,9.40,9.40,9.40,99.90,1100457,26,19937,-72
2024-11-03 13:08:33,9.40,9.40,9.40,99.90,1098036,26,20570,-71
2024-11-03 13:09:09,9.30,9.30,9.30,99.90,1101053,26,19937,-71
2024-11-03 13:09:43,9.30,9.30,9.30,99.90,1097902,26,19930,-73
2024-11-03 13:10:14,9.40,9.40,9.40,99.90,1096580,26,20280,-75
2024-11-03 13:10:46,9.40,9.40,9.40,99.90,1101080,26,19964,-74
2024-11-03 13:11:17,9.40,9.40,9.40,99.90,1101071,26,20799,-73
2024-11-03 13:11:47,9.40,9.40,9.40,99.90,1098572,26,20423,-73
2024-11-03 13:12:20,9.40,9.40,9.40,99.90,1099229,26,20263,-74
2024-11-03 13:12:59,9.40,9.40,9.40,99.90,1096388,26,20415,-72
2024-11-03 13:13:30,9.50,9.50,9.50,99.90,1093796,26,19955,-74
2024-11-03 13:14:02,9.50,9.50,9.50,99.90,1102133,26,19930,-72
2024-11-03 13:14:33,9.40,9.40,9.40,99.90,1097456,26,19938,-72
2024-11-03 13:15:18,9.50,9.50,9.50,99.90,1100627,26,19938,-71
2024-11-03 13:15:49,9.50,9.50,9.50,99.90,1098149,26,19937,-73
2024-11-03 13:16:28,9.50,9.50,9.50,99.90,1098385,26,19930,-72
2024-11-03 13:17:03,9.40,9.40,9.40,99.90,1097066,26,19938,-72
2024-11-03 13:17:33,9.40,9.40,9.40,99.90,1097585,26,19999,-73
2024-11-03 13:18:04,9.40,9.40,9.40,99.90,1088756,26,20528,-73
2024-11-03 13:18:35,9.40,9.40,9.40,99.90,1094982,26,19962,-71
2024-11-03 13:19:24,9.40,9.40,9.40,99.90,1095504,26,20006,-71
2024-11-03 13:19:55,9.40,9.40,9.40,99.90,1098351,26,19937,-72
2024-11-03 13:20:26,9.40,9.40,9.40,99.90,1095817,26,19952,-73
2024-11-03 13:20:58,9.50,9.50,9.50,99.90,1094218,26,19937,-74
2024-11-03 13:21:28,9.40,9.40,9.40,99.90,1097632,26,20380,-71
2024-11-03 13:22:05,9.50,9.50,9.50,99.90,1098711,26,19930,-72
2024-11-03 13:22:42,9.50,9.50,9.50,99.90,1097763,26,19931,-72
2024-11-03 13:23:19,9.50,9.50,9.50,99.90,1101220,26,20424,-73
2024-11-03 13:23:51,9.50,9.50,9.50,99.90,1097931,26,20388,-72
2024-11-03 13:24:25,9.50,9.50,9.50,99.90,1100504,26,20401,-73
2024-11-03 13:25:25,9.50,9.50,9.50,99.90,1096858,26,19930,-73
2024-11-03 13:26:06,9.50,9.50,9.50,99.90,1071699,27,20011,-72
2024-11-03 13:26:37,9.50,9.50,9.50,99.90,1092322,26,19970,-72
2024-11-03 13:27:08,9.40,9.40,9.40,99.90,1093156,26,19930,-73
2024-11-03 13:27:38,9.40,9.40,9.40,99.90,1090430,26,19931,-72
2024-11-03 13:28:14,9.30,9.30,9.30,99.90,1093078,26,19932,-73
2024-11-03 13:28:44,9.30,9.30,9.30,99.90,1086386,26,19931,-73
2024-11-03 13:29:15,9.30,9.30,9.30,99.90,1093541,26,19931,-75
2024-11-03 13:29:47,9.30,9.30,9.30,99.90,1097976,26,20267,-73
2024-11-03 13:30:25,9.30,9.30,9.30,99.90,1100476,26,19930,-71
2024-11-03 13:30:56,9.30,9.30,9.30,99.90,1098571,26,20376,-72
2024-11-03 13:31:27,9.30,9.30,9.30,99.90,1097405,26,19942,-72
2024-11-03 13:31:58,9.30,9.30,9.30,99.90,1098584,26,19934,-71
2024-11-03 13:32:28,9.30,9.30,9.30,99.90,1097369,26,20513,-72
2024-11-03 13:33:11,9.40,9.40,9.40,99.90,1096331,26,20001,-72
2024-11-03 13:33:42,9.40,9.40,9.40,99.90,1093309,26,20001,-72
2024-11-03 13:34:31,9.40,9.40,9.40,99.90,1098361,26,19942,-73
2024-11-03 13:35:15,9.40,9.40,9.40,99.90,1097848,26,19961,-72
2024-11-03 13:35:46,9.40,9.40,9.40,99.90,1093885,26,19930,-72
2024-11-03 13:36:32,9.30,9.30,9.30,99.90,1097745,26,19958,-73
2024-11-03 13:37:18,9.30,9.30,9.30,99.90,1091452,26,19930,-73
2024-11-03 13:37:49,9.40,9.40,9.40,99.90,1098114,26,19985,-72
2024-11-03 13:38:40,9.40,9.40,9.40,99.90,1100005,26,19942,-72
2024-11-03 13:39:13,9.40,9.40,9.40,99.90,1092022,26,20397,-74
2024-11-03 13:39:54,9.50,9.50,9.50,99.90,1097546,26,19938,-73
2024-11-03 13:40:27,9.50,9.50,9.50,99.90,1100471,26,19938,-71
2024-11-03 13:41:02,9.50,9.50,9.50,99.90,1100597,26,19962,-73
2024-11-03 13:41:35,9.50,9.50,9.50,99.90,1102086,26,20261,-73
2024-11-03 13:42:18,9.50,9.50,9.50,99.90,1103714,26,19930,-72
2024-11-03 13:42:49,9.50,9.50,9.50,99.90,1094581,26,19937,-72
2024-11-03 13:43:22,9.50,9.50,9.50,99.90,1102596,26,20316,-72
2024-11-03 13:43:55,9.40,9.40,9.40,99.90,1099899,26,19949,-74
2024-11-03 13:44:28,9.40,9.40,9.40,99.90,1098652,26,19970,-73
2024-11-03 13:45:17,9.40,9.40,9.40,99.90,1097751,26,19949,-72
2024-11-03 13:45:48,9.40,9.40,9.40,99.90,1099831,26,20360,-73
2024-11-03 13:46:21,9.40,9.40,9.40,99.90,1097777,26,20396,-74
2024-11-03 13:46:52,9.40,9.40,9.40,99.90,1097340,26,20291,-73
2024-11-03 13:47:27,9.40,9.40,9.40,99.90,1097535,26,20219,-72
2024-11-03 13:47:58,9.30,9.30,9.30,99.90,1090533,26,20388,-72
2024-11-03 13:48:30,9.40,9.40,9.40,99.90,1091791,26,19937,-72
2024-11-03 13:49:04,9.40,9.40,9.40,99.90,1097854,26,19930,-72
2024-11-03 13:49:37,9.30,9.30,9.30,99.90,1091484,26,19963,-72
2024-11-03 13:50:18,9.30,9.30,9.30,99.90,1106932,26,20027,-72
2024-11-03 13:50:54,9.20,9.20,9.20,99.90,1094641,26,19931,-79
2024-11-03 13:51:25,9.30,9.30,9.30,99.90,1095900,26,20000,-74
2024-11-03 13:51:56,9.30,9.30,9.30,99.90,1097261,26,19937,-73
2024-11-03 13:52:27,9.30,9.30,9.30,99.90,1097764,26,20416,-74
2024-11-03 13:52:57,9.20,9.20,9.20,99.90,1097827,26,20398,-74
2024-11-03 13:53:29,9.20,9.20,9.20,99.90,1100254,26,19941,-73
2024-11-03 13:54:09,9.20,9.20,9.20,99.90,1091194,26,20359,-74
2024-11-03 13:54:39,9.30,9.30,9.30,99.90,1078278,27,19943,-73
2024-11-03 13:55:19,9.30,9.30,9.30,99.90,1086449,27,19943,-71
2024-11-03 13:55:51,9.30,9.30,9.30,99.90,1092975,26,19950,-72
2024-11-03 13:56:28,9.30,9.30,9.30,99.90,1100350,26,19930,-72
2024-11-03 13:57:09,9.20,9.20,9.20,99.90,1097635,26,19949,-71
2024-11-03 13:57:39,9.20,9.20,9.20,99.90,1084119,26,20331,-73
2024-11-03 13:58:28,9.30,9.30,9.30,99.90,1089194,26,19958,-72
2024-11-03 13:59:20,9.30,9.30,9.30,99.90,1097657,26,19934,-71
2024-11-03 13:59:51,9.40,9.40,9.40,99.90,1095531,26,20384,-72
2024-11-03 14:00:24,9.40,9.40,9.40,99.90,1096177,26,20175,-71
2024-11-03 14:00:58,9.40,9.40,9.40,99.90,1100370,26,20376,-73
2024-11-03 14:01:39,9.30,9.30,9.30,99.90,1096940,26,19930,-73
2024-11-03 14:02:11,9.40,9.40,9.40,99.90,1095686,26,20408,-72
2024-11-03 14:02:41,9.30,9.30,9.30,99.90,1103502,26,19929,-73
2024-11-03 14:03:13,9.30,9.30,9.30,99.90,1101031,26,19940,-72
2024-11-03 14:03:48,9.30,9.30,9.30,99.90,1095631,26,19930,-72
2024-11-03 14:04:18,9.30,9.30,9.30,99.90,1104762,26,19930,-72
2024-11-03 14:04:50,9.40,9.40,9.40,99.90,1097044,26,19934,-73
2024-11-03 14:05:31,9.40,9.40,9.40,99.90,1100469,26,19966,-71
2024-11-03 14:06:12,9.30,9.30,9.30,99.90,1104206,26,19930,-71
2024-11-03 14:06:46,9.30,9.30,9.30,99.90,1091033,26,19934,-73
2024-11-03 14:07:18,9.30,9.30,9.30,99.90,1099036,26,19930,-72
2024-11-03 14:07:49,9.30,9.30,9.30,99.90,1091359,26,20258,-72
2024-11-03 14:08:21,9.30,9.30,9.30,99.90,1103857,26,19929,-71
2024-11-03 14:08:51,9.30,9.30,9.30,99.90,1098146,26,19941,-71
2024-11-03 14:09:22,9.20,9.20,9.20,99.90,1100747,26,20419,-72
2024-11-03 14:09:54,9.30,9.30,9.30,99.90,1095514,26,20021,-71
2024-11-03 14:10:25,9.30,9.30,9.30,99.90,1095247,26,19973,-71
2024-11-03 14:10:58,9.30,9.30,9.30,99.90,1097845,26,19972,-73
2024-11-03 14:11:28,9.30,9.30,9.30,99.90,1097602,26,19941,-72
2024-11-03 14:11:59,9.30,9.30,9.30,99.90,1100277,26,19942,-71
2024-11-03 14:12:32,9.30,9.30,9.30,99.90,1097600,26,19945,-73
2024-11-03 14:13:03,9.30,9.30,9.30,99.90,1098184,26,19930,-72
2024-11-03 14:13:34,9.30,9.30,9.30,99.90,1097310,26,19930,-72
2024-11-03 14:14:07,9.30,9.30,9.30,99.90,1101249,26,19933,-73
2024-11-03 14:14:37,9.30,9.30,9.30,99.90,1100357,26,19930,-71
2024-11-03 14:15:09,9.30,9.30,9.30,99.90,1098198,26,19958,-72
2024-11-03 14:15:40,9.30,9.30,9.30,99.90,1100276,26,20260,-73
2024-11-03 14:16:10,9.20,9.20,9.20,99.90,1097209,26,20000,-72
2024-11-03 14:16:41,9.20,9.20,9.20,99.90,1096105,26,20380,-72
2024-11-03 14:17:31,9.30,9.30,9.30,99.90,1097214,26,19930,-72
2024-11-03 14:18:01,9.30,9.30,9.30,99.90,1097826,26,19930,-73
2024-11-03 14:18:32,9.30,9.30,9.30,99.90,1097815,26,19977,-72
2024-11-03 14:19:04,9.30,9.30,9.30,99.90,1097577,26,19934,-72
2024-11-03 14:19:34,9.30,9.30,9.30,99.90,1095327,26,19930,-72
2024-11-03 14:20:12,9.30,9.30,9.30,99.90,1100646,26,20361,-72
2024-11-03 14:20:43,9.20,9.20,9.20,99.90,1092133,26,20014,-71
2024-11-03 14:21:13,9.20,9.20,9.20,99.90,1100833,26,19937,-71
2024-11-03 14:21:44,9.20,9.20,9.20,99.90,1097925,26,19969,-71
2024-11-03 14:22:15,9.30,9.30,9.30,99.90,1100253,26,20553,-71
2024-11-03 14:22:45,9.20,9.20,9.20,99.90,1101815,26,19929,-73
2024-11-03 14:23:17,9.20,9.20,9.20,99.90,1096750,26,20175,-73
2024-11-03 14:23:48,9.20,9.20,9.20,99.90,1097396,26,20505,-72
2024-11-03 14:24:23,9.30,9.30,9.30,99.90,1098302,26,20019,-73
2024-11-03 14:24:54,9.20,9.20,9.20,99.90,1097722,26,19941,-75
2024-11-03 14:25:27,9.30,9.30,9.30,99.90,1096960,26,20621,-73
2024-11-03 14:25:57,9.30,9.30,9.30,99.90,1097595,26,20274,-72
2024-11-03 14:26:28,9.30,9.30,9.30,99.90,1097254,26,20121,-73
2024-11-03 14:26:59,9.30,9.30,9.30,99.90,1096843,26,20053,-73
2024-11-03 14:27:30,9.30,9.30,9.30,99.90,1098829,26,20283,-73
2024-11-03 14:28:01,9.30,9.30,9.30,99.90,1097662,26,20086,-72
2024-11-03 14:28:31,9.30,9.30,9.30,99.90,1096976,26,20481,-74
2024-11-03 14:29:03,9.30,9.30,9.30,99.90,1097473,26,20490,-74
2024-11-03 14:29:34,9.30,9.30,9.30,99.90,1095129,26,19934,-74
2024-11-03 14:30:13,9.30,9.30,9.30,99.90,1096351,26,19930,-73
2024-11-03 14:30:44,9.30,9.30,9.30,99.90,1096896,26,19941,-75
2024-11-03 14:31:14,9.20,9.20,9.20,99.90,1090172,26,19937,-75
2024-11-03 14:31:45,9.20,9.20,9.20,99.90,1089140,27,19962,-73
2024-11-03 14:32:15,9.20,9.20,9.20,99.90,1089534,27,20332,-74
2024-11-03 14:32:46,9.20,9.20,9.20,99.90,1083334,27,19931,-74
2024-11-03 14:33:17,9.30,9.30,9.30,99.90,1089665,27,19931,-73
2024-11-03 14:33:48,9.30,9.30,9.30,99.90,1086498,27,19963,-74
2024-11-03 14:34:19,9.20,9.20,9.20,99.90,1090354,27,19930,-72
2024-11-03 14:34:49,9.20,9.20,9.20,99.90,1092081,26,20404,-73
2024-11-03 14:35:21,9.30,9.30,9.30,99.90,1097224,26,19992,-74
2024-11-03 14:35:51,9.30,9.30,9.30,99.90,1093495,26,19942,-74
2024-11-03 14:36:22,9.20,9.20,9.20,99.90,1082767,27,19970,-74
2024-11-03 14:36:52,9.30,9.30,9.30,99.90,1083001,27,19975,-75
2024-11-03 14:37:23,9.20,9.20,9.20,99.90,1085251,27,19938,-75
2024-11-03 14:37:54,9.20,9.20,9.20,99.90,1082751,27,19935,-74
2024-11-03 14:38:24,9.20,9.20,9.20,99.90,1085432,27,19991,-75
2024-11-03 14:38:55,9.20,9.20,9.20,99.90,1080192,27,20139,-74
2024-11-03 14:39:26,9.20,9.20,9.20,99.90,1081352,27,19994,-73
2024-11-03 14:39:57,9.20,9.20,9.20,99.90,1078777,27,19950,-74
2024-11-03 14:40:30,9.20,9.20,9.20,99.90,1079273,27,20409,-73
2024-11-03 14:41:01,9.20,9.20,9.20,99.90,1075887,27,19939,-73
2024-11-03 14:41:33,9.20,9.20,9.20,99.90,1077828,27,19936,-74
2024-11-03 14:42:04,9.20,9.20,9.20,99.90,1075162,27,20096,-75
2024-11-03 14:42:34,9.20,9.20,9.20,99.90,1080620,27,19979,-74
2024-11-03 14:43:06,9.20,9.20,9.20,99.90,1083284,27,20498,-73
2024-11-03 14:43:36,9.20,9.20,9.20,99.90,1082632,27,19987,-73
2024-11-03 14:44:07,9.20,9.20,9.20,99.90,1081401,27,20403,-74
2024-11-03 14:44:38,9.20,9.20,9.20,99.90,1081251,27,20466,-74
2024-11-03 14:45:09,9.20,9.20,9.20,99.90,1085737,27,19972,-74
2024-11-03 14:45:41,9.20,9.20,9.20,99.90,1080416,27,20251,-73
2024-11-03 14:46:12,9.20,9.20,9.20,99.90,1078839,27,19998,-74
2024-11-03 14:46:43,9.20,9.20,9.20,99.90,1075482,27,19938,-74
2024-11-03 14:47:16,9.20,9.20,9.20,99.90,1079130,27,19932,-73
2024-11-03 14:47:47,9.20,9.20,9.20,99.90,1072892,27,20024,-75
2024-11-03 14:48:19,9.20,9.20,9.20,99.90,1086224,27,19995,-74
2024-11-03 14:48:50,9.20,9.20,9.20,99.90,1083472,27,20005,-73
2024-11-03 14:49:21,9.20,9.20,9.20,99.90,1083579,27,20001,-75
2024-11-03 14:49:52,9.20,9.20,9.20,99.90,1083738,27,19935,-74
2024-11-03 14:50:22,9.20,9.20,9.20,99.90,1086466,27,19931,-75
2024-11-03 14:50:54,9.20,9.20,9.20,99.90,1083129,27,19935,-72
2024-11-03 14:51:30,9.20,9.20,9.20,99.90,1086282,27,19935,-74
2024-11-03 14:52:02,9.10,9.10,9.10,99.90,1083284,27,20479,-76
2024-11-03 14:52:33,9.20,9.20,9.20,99.90,1083766,27,20039,-73
2024-11-03 14:53:03,9.10,9.10,9.10,99.90,1082094,27,20852,-72
2024-11-03 14:53:34,9.10,9.10,9.10,99.90,1086111,27,19931,-74
2024-11-03 14:54:04,9.10,9.10,9.10,99.90,1086013,27,19934,-73
2024-11-03 14:54:35,9.10,9.10,9.10,99.90,1081458,27,20299,-73
2024-11-03 14:55:13,9.10,9.10,9.10,99.90,1083225,27,19938,-73
2024-11-03 14:55:44,9.10,9.10,9.10,99.90,1082481,27,19963,-72
2024-11-03 14:56:15,9.10,9.10,9.10,99.90,1086010,27,20333,-74
2024-11-03 14:56:46,9.10,9.10,9.10,99.90,1079584,27,20371,-73
2024-11-03 14:57:16,9.00,9.00,9.00,99.90,1087719,27,20338,-73
2024-11-03 14:57:47,9.00,9.00,9.00,99.90,1089496,26,20081,-72
2024-11-03 14:58:18,9.00,9.00,9.00,99.90,1089074,26,20342,-72
2024-11-03 14:58:48,9.00,9.00,9.00,99.90,1090518,26,19938,-72
2024-11-03 14:59:20,9.00,9.00,9.00,99.90,1093635,27,20421,-75
2024-11-03 14:59:51,8.90,8.90,8.90,99.90,1090694,26,20342,-72
2024-11-03 15:00:26,8.90,8.90,8.90,99.90,1084786,27,19955,-72
2024-11-03 15:00:56,8.90,8.90,8.90,99.90,1083728,27,19935,-73
2024-11-03 15:01:29,8.90,8.90,8.90,99.90,1086624,27,19944,-72
2024-11-03 15:02:00,8.90,8.90,8.90,99.90,1081987,27,19942,-73
2024-11-03 15:02:30,8.90,8.90,8.90,99.90,1092808,26,19981,-74
2024-11-03 15:03:02,8.90,8.90,8.90,99.90,1083188,27,19946,-73
2024-11-03 15:03:33,8.90,8.90,8.90,99.90,1081230,27,19939,-73
2024-11-03 15:04:04,8.90,8.90,8.90,99.90,1082426,27,19942,-73
2024-11-03 15:04:35,8.90,8.90,8.90,99.90,1083912,27,19935,-74
2024-11-03 15:05:05,8.90,8.90,8.90,99.90,1091796,26,20261,-74
2024-11-03 15:05:36,8.90,8.90,8.90,99.90,1090819,26,20012,-75
2024-11-03 15:06:09,8.90,8.90,8.90,99.90,1095300,26,19985,-76
2024-11-03 15:06:39,8.90,8.90,8.90,99.90,1089298,26,19946,-74
2024-11-03 15:07:10,8.80,8.80,8.80,99.90,1085324,26,19935,-73
2024-11-03 15:07:41,8.90,8.90,8.90,99.90,1094038,26,19943,-73
2024-11-03 15:08:12,8.90,8.90,8.90,99.90,1091218,26,20694,-74
2024-11-03 15:08:43,8.90,8.90,8.90,99.90,1098172,26,19934,-75
2024-11-03 15:09:14,8.80,8.80,8.80,99.90,1101158,26,19975,-74
2024-11-03 15:09:44,8.90,8.90,8.90,99.90,1095910,26,20182,-74
2024-11-03 15:10:15,8.80,8.80,8.80,99.90,1095740,26,19930,-73
2024-11-03 15:10:46,8.90,8.90,8.90,99.90,1095628,26,20295,-73
2024-11-03 15:11:18,8.90,8.90,8.90,99.90,1096509,26,19934,-74
2024-11-03 15:11:48,8.90,8.90,8.90,99.90,1098770,26,19953,-74
2024-11-03 15:12:19,8.90,8.90,8.90,99.90,1104695,26,19937,-73
2024-11-03 15:12:49,8.90,8.90,8.90,99.90,1102292,26,19930,-73
2024-11-03 15:13:20,8.90,8.90,8.90,99.90,1102531,26,20026,-74
2024-11-03 15:13:51,8.90,8.90,8.90,99.90,1101713,26,19961,-73
2024-11-03 15:14:21,8.90,8.90,8.90,99.90,1095705,26,19937,-74
2024-11-03 15:14:52,8.90,8.90,8.90,99.90,1095722,26,20004,-73
2024-11-03 15:15:23,8.90,8.90,8.90,99.90,1097828,26,19933,-72
2024-11-03 15:15:53,8.90,8.90,8.90,99.90,1093495,26,19930,-73
2024-11-03 15:16:24,8.90,8.90,8.90,99.90,1096972,26,19937,-71
2024-11-03 15:16:54,8.90,8.90,8.90,99.90,1094204,26,19942,-72
2024-11-03 15:17:25,8.90,8.90,8.90,99.90,1093703,26,19934,-73
2024-11-03 15:17:55,8.90,8.90,8.90,99.90,1094807,26,19938,-73
2024-11-03 15:18:26,8.90,8.90,8.90,99.90,1097623,26,20274,-72
2024-11-03 15:18:57,8.90,8.90,8.90,99.90,1097716,26,19934,-74
2024-11-03 15:19:27,8.90,8.90,8.90,99.90,1100137,26,19930,-74
2024-11-03 15:19:58,8.90,8.90,8.90,99.90,1093171,26,19938,-72
2024-11-03 15:20:28,8.90,8.90,8.90,99.90,1100742,26,19937,-73
2024-11-03 15:21:00,8.90,8.90,8.90,99.90,1097279,26,19977,-72
2024-11-03 15:21:31,9.00,9.00,9.00,99.90,1097821,26,19934,-72
2024-11-03 15:22:02,8.90,8.90,8.90,99.90,1097769,26,19930,-73
2024-11-03 15:22:33,8.90,8.90,8.90,99.90,1100764,26,19934,-72
2024-11-03 15:23:03,8.90,8.90,8.90,99.90,1097490,26,19934,-73
2024-11-03 15:23:34,8.90,8.90,8.90,99.90,1099426,26,19984,-73
2024-11-03 15:24:05,8.90,8.90,8.90,99.90,1100499,26,19937,-73
2024-11-03 15:24:36,8.90,8.90,8.90,99.90,1097468,26,19939,-73
2024-11-03 15:25:11,8.90,8.90,8.90,99.90,1098364,26,19967,-72
2024-11-03 15:25:41,8.90,8.90,8.90,99.90,1100636,26,19930,-73
2024-11-03 15:26:12,8.90,8.90,8.90,99.90,1100055,26,19938,-73
2024-11-03 15:26:43,8.90,8.90,8.90,99.90,1095836,26,20274,-74
2024-11-03 15:27:14,8.80,8.80,8.80,99.90,1100621,26,20015,-73
2024-11-03 15:27:45,8.80,8.80,8.80,99.90,1096850,26,19941,-73
2024-11-03 15:28:16,8.80,8.80,8.80,99.90,1098274,26,20365,-73
2024-11-03 15:28:47,8.80,8.80,8.80,99.90,1100543,26,20264,-73
2024-11-03 15:29:17,8.80,8.80,8.80,99.90,1100657,26,19937,-73
2024-11-03 15:29:48,8.80,8.80,8.80,99.90,1100964,26,20034,-73
2024-11-03 15:30:29,8.80,8.80,8.80,99.90,1101399,26,19933,-72
2024-11-03 15:31:03,8.80,8.80,8.80,99.90,1098643,26,19936,-72
2024-11-03 15:31:34,8.70,8.70,8.70,99.90,1096316,26,19957,-73
2024-11-03 15:32:05,8.80,8.80,8.80,99.90,1100357,26,19937,-73
2024-11-03 15:32:36,8.80,8.80,8.80,99.90,1100325,26,20245,-73
2024-11-03 15:33:06,8.80,8.80,8.80,99.90,1098517,26,20074,-73
2024-11-03 15:33:37,8.70,8.70,8.70,99.90,1094978,26,19930,-73
2024-11-03 15:34:08,8.80,8.80,8.80,99.90,1099876,26,19938,-73
2024-11-03 15:34:39,8.80,8.80,8.80,99.90,1097196,26,20365,-73
2024-11-03 15:35:15,8.80,8.80,8.80,99.90,1101243,26,19982,-73
2024-11-03 15:35:45,8.80,8.80,8.80,99.90,1096990,26,19941,-73
2024-11-03 15:36:16,8.80,8.80,8.80,99.90,1097994,26,19939,-73
2024-11-03 15:36:46,8.80,8.80,8.80,99.90,1096779,26,19934,-74
2024-11-03 15:37:17,8.80,8.80,8.80,99.90,1099724,26,20336,-73
2024-11-03 15:37:47,8.80,8.80,8.80,99.90,1097317,26,20364,-73
2024-11-03 15:38:18,8.80,8.80,8.80,99.90,1099564,26,19930,-74
2024-11-03 15:38:49,8.80,8.80,8.80,99.90,1097365,26,19937,-74
2024-11-03 15:39:19,8.80,8.80,8.80,99.90,1095608,26,19930,-74
2024-11-03 15:39:50,8.80,8.80,8.80,99.90,1097128,26,20239,-73
2024-11-03 15:40:21,8.80,8.80,8.80,99.90,1100126,26,19969,-73
2024-11-03 15:40:52,8.80,8.80,8.80,99.90,1097023,26,19938,-73
2024-11-03 15:41:22,8.80,8.80,8.80,99.90,1098554,26,19949,-74
2024-11-03 15:41:53,8.80,8.80,8.80,99.90,1096821,26,20012,-74
2024-11-03 15:42:24,8.80,8.80,8.80,99.90,1091820,26,20335,-73
2024-11-03 15:42:54,8.80,8.80,8.80,99.90,1098743,26,20105,-71
2024-11-03 15:43:25,8.80,8.80,8.80,99.90,1097356,26,20407,-72
2024-11-03 15:43:55,8.80,8.80,8.80,99.90,1097524,26,19957,-72
2024-11-03 15:44:26,8.80,8.80,8.80,99.90,1098674,26,19948,-73
2024-11-03 15:44:57,8.80,8.80,8.80,99.90,1101635,26,20012,-74
2024-11-03 15:45:27,8.80,8.80,8.80,99.90,1097853,26,20195,-74
2024-11-03 15:45:58,8.80,8.80,8.80,99.90,1097877,26,20261,-75
2024-11-03 15:46:29,8.80,8.80,8.80,99.90,1098282,26,19980,-73
2024-11-03 15:47:00,8.80,8.80,8.80,99.90,1100970,26,19930,-73
2024-11-03 15:47:32,8.70,8.70,8.70,99.90,1100467,26,19934,-73
2024-11-03 15:48:03,8.70,8.70,8.70,99.90,1096420,26,20420,-74
2024-11-03 15:48:33,8.70,8.70,8.70,99.90,1096263,26,19930,-74
2024-11-03 15:49:04,8.70,8.70,8.70,99.90,1091570,26,20120,-74
2024-11-03 15:49:35,8.70,8.70,8.70,99.90,1098205,26,19957,-76
2024-11-03 15:50:13,8.70,8.70,8.70,99.90,1100429,26,22674,-75
2024-11-03 15:50:45,8.80,8.80,8.80,99.90,1099387,26,20631,-75
2024-11-03 15:51:16,8.80,8.80,8.80,99.90,1101395,26,19930,-75
2024-11-03 15:51:47,8.80,8.80,8.80,99.90,1098841,26,19930,-73
2024-11-03 15:52:19,8.80,8.80,8.80,99.90,1101035,26,19950,-74
2024-11-03 15:52:49,8.80,8.80,8.80,99.90,1099123,26,20354,-73
2024-11-03 15:53:20,8.80,8.80,8.80,99.90,1098248,26,19930,-75
2024-11-03 15:53:50,8.70,8.70,8.70,99.90,1101976,26,19958,-73
2024-11-03 15:54:24,8.70,8.70,8.70,99.90,1102591,26,20387,-75
2024-11-03 15:54:55,8.70,8.70,8.70,99.90,1100282,26,19930,-75
2024-11-03 15:55:27,8.70,8.70,8.70,99.90,1100916,26,19930,-75
2024-11-03 15:55:59,8.70,8.70,8.70,99.90,1069618,26,19942,-74
2024-11-03 15:56:29,8.70,8.70,8.70,99.90,1096646,26,20536,-74
2024-11-03 15:57:00,8.70,8.70,8.70,99.90,1100997,26,20520,-73
2024-11-03 15:57:31,8.60,8.60,8.60,99.90,1099797,26,19937,-72
2024-11-03 15:58:02,8.60,8.60,8.60,99.90,1098340,26,19997,-72
2024-11-03 15:58:33,8.60,8.60,8.60,99.90,1093519,26,20752,-72
2024-11-03 15:59:04,8.60,8.60,8.60,99.90,1100562,26,19942,-75
2024-11-03 15:59:34,8.60,8.60,8.60,99.90,1097262,26,19930,-73
2024-11-03 16:00:28,8.60,8.60,8.60,99.90,1099840,26,19930,-72
2024-11-03 16:00:59,8.60,8.60,8.60,99.90,1097412,26,20398,-75
2024-11-03 16:01:30,8.70,8.70,8.70,99.90,1095996,26,20248,-75
2024-11-03 16:02:01,8.70,8.70,8.70,99.90,1097317,26,19938,-76
2024-11-03 16:02:36,8.60,8.60,8.60,99.90,1089626,26,19930,-75
2024-11-03 16:03:08,8.60,8.60,8.60,99.90,1079471,27,20348,-73
2024-11-03 16:03:39,8.60,8.60,8.60,99.90,1087607,27,19931,-76
2024-11-03 16:04:10,8.60,8.60,8.60,99.90,1091694,26,20296,-75
2024-11-03 16:04:40,8.60,8.60,8.60,99.90,1097566,26,20339,-73
2024-11-03 16:05:11,8.60,8.60,8.60,99.90,1100226,26,20258,-74
2024-11-03 16:05:42,8.70,8.70,8.70,99.90,1096752,26,19966,-74
2024-11-03 16:06:14,8.60,8.60,8.60,99.90,1097264,26,19966,-73
2024-11-03 16:06:44,8.60,8.60,8.60,99.90,1095809,26,20037,-74
2024-11-03 16:07:15,8.70,8.70,8.70,99.90,1093704,26,20317,-74
2024-11-03 16:07:45,8.70,8.70,8.70,99.90,1095578,26,19937,-73
2024-11-03 16:08:16,8.70,8.70,8.70,99.90,1100006,26,19934,-74
2024-11-03 16:08:47,8.70,8.70,8.70,99.90,1097005,26,19937,-73
2024-11-03 16:09:18,8.60,8.60,8.60,99.90,1097889,26,20531,-74
2024-11-03 16:09:48,8.70,8.70,8.70,99.90,1098998,26,19938,-73
2024-11-03 16:10:23,8.70,8.70,8.70,99.90,1101034,26,19930,-73
2024-11-03 16:10:54,8.70,8.70,8.70,99.90,1098279,26,19930,-73
2024-11-03 16:11:25,8.70,8.70,8.70,99.90,1100258,26,20328,-73
2024-11-03 16:11:56,8.70,8.70,8.70,99.90,1103858,26,19997,-73
2024-11-03 16:12:27,8.70,8.70,8.70,99.90,1105545,26,19954,-73
2024-11-03 16:12:59,8.70,8.70,8.70,99.90,1100179,26,19999,-73
2024-11-03 16:13:30,8.70,8.70,8.70,99.90,1097675,26,20311,-74
2024-11-03 16:14:01,8.70,8.70,8.70,99.90,1107525,26,19998,-74
2024-11-03 16:14:31,8.70,8.70,8.70,99.90,1106028,26,20003,-71
2024-11-03 16:15:02,8.70,8.70,8.70,99.90,1100634,26,19930,-74
2024-11-03 16:15:33,8.70,8.70,8.70,99.90,1096372,26,19967,-73
2024-11-03 16:16:04,8.70,8.70,8.70,99.90,1098487,26,19942,-72
2024-11-03 16:16:35,8.70,8.70,8.70,99.90,1089579,26,19931,-73
2024-11-03 16:17:06,8.70,8.70,8.70,99.90,1101188,26,19930,-74
2024-11-03 16:17:36,8.60,8.60,8.60,99.90,1098544,26,20293,-72
2024-11-03 16:18:07,8.60,8.60,8.60,99.90,1101253,26,19930,-73
2024-11-03 16:18:38,8.60,8.60,8.60,99.90,1098966,26,19986,-72
2024-11-03 16:19:25,8.60,8.60,8.60,99.90,1098641,26,19938,-73
2024-11-03 16:19:55,8.60,8.60,8.60,99.90,1095660,26,20029,-73
2024-11-03 16:20:27,8.60,8.60,8.60,99.90,1101045,26,19936,-74
2024-11-03 16:20:59,8.60,8.60,8.60,99.90,1102004,26,20343,-74
2024-11-03 16:21:29,8.60,8.60,8.60,99.90,1100747,26,19937,-74
2024-11-03 16:22:01,8.60,8.60,8.60,99.90,1100526,26,20584,-74
2024-11-03 16:22:31,8.60,8.60,8.60,99.90,1097738,26,19930,-73
2024-11-03 16:23:02,8.60,8.60,8.60,99.90,1098858,26,19937,-74
2024-11-03 16:23:33,8.60,8.60,8.60,99.90,1100657,26,19937,-74
2024-11-03 16:24:03,8.60,8.60,8.60,99.90,1101235,26,19930,-73
2024-11-03 16:24:34,8.60,8.60,8.60,99.90,1101233,26,19930,-73
2024-11-03 16:25:04,8.60,8.60,8.60,99.90,1101385,26,19943,-74
2024-11-03 16:25:35,8.60,8.60,8.60,99.90,1098839,26,20010,-72
2024-11-03 16:26:17,8.60,8.60,8.60,99.90,1100682,26,19937,-72
2024-11-03 16:26:48,8.60,8.60,8.60,99.90,1096450,26,19974,-72
2024-11-03 16:27:19,8.70,8.70,8.70,99.90,1098426,26,20404,-73
2024-11-03 16:27:49,8.60,8.60,8.60,99.90,1098348,26,19930,-73
2024-11-03 16:28:20,8.60,8.60,8.60,99.90,1101342,26,20407,-72
2024-11-03 16:28:51,8.60,8.60,8.60,99.90,1098246,26,19929,-74
2024-11-03 16:29:21,8.60,8.60,8.60,99.90,1104224,26,19929,-72
2024-11-03 16:29:52,8.60,8.60,8.60,99.90,1101117,26,19941,-72
2024-11-03 16:30:22,8.60,8.60,8.60,99.90,1100643,26,19933,-72
2024-11-03 16:30:53,8.70,8.70,8.70,99.90,1089557,26,19937,-71
2024-11-03 16:31:24,8.70,8.70,8.70,99.90,1093672,26,20394,-71
2024-11-03 16:31:54,8.60,8.60,8.60,99.90,1100317,26,19930,-72
2024-11-03 16:32:25,8.60,8.60,8.60,99.90,1098026,26,20525,-72
2024-11-03 16:32:55,8.60,8.60,8.60,99.90,1100501,26,20379,-73
2024-11-03 16:33:27,8.60,8.60,8.60,99.90,1100564,26,19949,-72
2024-11-03 16:33:57,8.60,8.60,8.60,99.90,1098478,26,20217,-73
2024-11-03 16:34:28,8.60,8.60,8.60,99.90,1099638,26,19942,-72
2024-11-03 16:34:58,8.60,8.60,8.60,99.90,1100559,26,20077,-73
2024-11-03 16:35:29,8.60,8.60,8.60,99.90,1098743,26,19930,-73
2024-11-03 16:36:00,8.60,8.60,8.60,99.90,1101249,26,20360,-74
2024-11-03 16:36:31,8.60,8.60,8.60,99.90,1101076,26,20361,-74
2024-11-03 16:37:01,8.60,8.60,8.60,99.90,1101569,26,19930,-74
2024-11-03 16:37:33,8.60,8.60,8.60,99.90,1103658,26,19934,-75
2024-11-03 16:38:08,8.60,8.60,8.60,99.90,1099253,26,19996,-75
2024-11-03 16:38:38,8.70,8.70,8.70,99.90,1098762,26,19953,-74
2024-11-03 16:39:09,8.70,8.70,8.70,99.90,1101700,26,19949,-74
2024-11-03 16:39:40,8.70,8.70,8.70,99.90,1105749,26,20334,-73
2024-11-03 16:40:13,8.70,8.70,8.70,99.90,1100832,26,19933,-74
2024-11-03 16:40:45,8.70,8.70,8.70,99.90,1102613,26,19949,-73
2024-11-03 16:41:15,8.70,8.70,8.70,99.90,1100437,26,19937,-75
2024-11-03 16:41:46,8.70,8.70,8.70,99.90,1104077,26,19930,-74
2024-11-03 16:42:17,8.70,8.70,8.70,99.90,1099905,26,19934,-74
2024-11-03 16:42:48,8.70,8.70,8.70,99.90,1099926,26,20708,-72
2024-11-03 16:43:19,8.70,8.70,8.70,99.90,1104188,26,19937,-74
2024-11-03 16:43:50,8.60,8.60,8.60,99.90,1104324,26,19930,-73
2024-11-03 16:44:21,8.60,8.60,8.60,99.90,1099464,26,19930,-74
2024-11-03 16:44:51,8.60,8.60,8.60,99.90,1097518,26,19930,-72
2024-11-03 16:45:23,8.60,8.60,8.60,99.90,1101641,26,20241,-75
2024-11-03 16:45:54,8.60,8.60,8.60,99.90,1097126,26,19999,-74
2024-11-03 16:46:25,8.60,8.60,8.60,99.90,1103660,26,19930,-75
2024-11-03 16:46:55,8.70,8.70,8.70,99.90,1106779,26,19969,-73
2024-11-03 16:47:26,8.70,8.70,8.70,99.90,1105441,26,19980,-74
2024-11-03 16:47:57,8.70,8.70,8.70,99.90,1100491,26,19930,-73
2024-11-03 16:48:27,8.70,8.70,8.70,99.90,1102615,26,20296,-72
2024-11-03 16:48:59,8.70,8.70,8.70,99.90,1102162,26,19946,-75
2024-11-03 16:49:30,8.70,8.70,8.70,99.90,1102991,26,19930,-76
2024-11-03 16:50:01,8.70,8.70,8.70,99.90,1103036,26,20461,-72
2024-11-03 16:50:31,8.70,8.70,8.70,99.90,1106247,26,20474,-74
2024-11-03 16:51:04,8.70,8.70,8.70,99.90,1106425,26,19942,-75
2024-11-03 16:51:34,8.70,8.70,8.70,99.90,1102633,26,19948,-73
2024-11-03 16:52:05,8.70,8.70,8.70,99.90,1097545,26,20588,-72
2024-11-03 16:52:36,8.70,8.70,8.70,99.90,1102873,26,20060,-74
2024-11-03 16:53:07,8.70,8.70,8.70,99.90,1102269,26,19954,-73
2024-11-03 16:53:37,8.70,8.70,8.70,99.90,1067729,26,20199,-71
2024-11-03 16:54:08,8.70,8.70,8.70,99.90,1101976,26,19936,-71
2024-11-03 16:54:40,8.70,8.70,8.70,99.90,1100953,26,20000,-72
2024-11-03 16:55:12,8.70,8.70,8.70,99.90,1103733,26,19945,-74
2024-11-03 16:55:53,8.70,8.70,8.70,99.90,1100642,26,19938,-71
2024-11-03 16:56:24,8.70,8.70,8.70,99.90,1097968,26,19937,-72
2024-11-03 16:56:54,8.70,8.70,8.70,99.90,1100856,26,20419,-71
2024-11-03 16:57:25,8.70,8.70,8.70,99.90,1100532,26,20500,-73
2024-11-03 16:57:56,8.70,8.70,8.70,99.90,1098877,26,19930,-72
2024-11-03 16:58:27,8.70,8.70,8.70,99.90,1100682,26,19937,-73
2024-11-03 16:58:58,8.70,8.70,8.70,99.90,1098890,26,20012,-73
2024-11-03 16:59:28,8.70,8.70,8.70,99.90,1097982,26,19938,-72
2024-11-03 16:59:59,8.70,8.70,8.70,99.90,1099520,26,19945,-74
2024-11-03 17:00:35,8.70,8.70,8.70,99.90,1101260,26,19941,-72
2024-11-03 17:01:07,8.70,8.70,8.70,99.90,1100225,26,19930,-74
2024-11-03 17:01:38,8.70,8.70,8.70,99.90,1097696,26,20294,-74
2024-11-03 17:02:12,8.70,8.70,8.70,99.90,1093602,26,20309,-73
2024-11-03 17:02:42,8.70,8.70,8.70,99.90,1091422,26,20114,-72
2024-11-03 17:03:19,8.70,8.70,8.70,99.90,1090258,27,19942,-73
2024-11-03 17:03:52,8.70,8.70,8.70,99.90,1088050,26,20016,-73
2024-11-03 17:04:22,8.70,8.70,8.70,99.90,1098428,26,19930,-73
2024-11-03 17:04:53,8.60,8.60,8.60,99.90,1101402,26,20384,-72
2024-11-03 17:05:24,8.60,8.60,8.60,99.90,1100999,26,19938,-74
2024-11-03 17:05:57,8.60,8.60,8.60,99.90,1100825,26,20479,-73
2024-11-03 17:06:30,8.60,8.60,8.60,99.90,1097980,26,20188,-72
2024-11-03 17:07:00,8.60,8.60,8.60,99.90,1098311,26,20059,-72
2024-11-03 17:07:32,8.60,8.60,8.60,99.90,1097990,26,19942,-72
2024-11-03 17:08:04,8.60,8.60,8.60,99.90,1099811,26,19992,-72
2024-11-03 17:08:35,8.60,8.60,8.60,99.90,1100990,26,22130,-71
2024-11-03 17:09:11,8.60,8.60,8.60,99.90,1101179,26,19930,-71
2024-11-03 17:09:43,8.60,8.60,8.60,99.90,1100125,26,19942,-73
2024-11-03 17:10:14,8.60,8.60,8.60,99.90,1098132,26,19942,-71
2024-11-03 17:10:44,8.50,8.50,8.50,99.90,1100185,26,19949,-72
2024-11-03 17:11:16,8.60,8.60,8.60,99.90,1100213,26,19937,-71
2024-11-03 17:11:48,8.50,8.50,8.50,99.90,1095916,26,20309,-73
2024-11-03 17:12:19,8.60,8.60,8.60,99.90,1096732,26,20295,-74
2024-11-03 17:12:49,8.50,8.50,8.50,99.90,1094818,26,20380,-72
2024-11-03 17:13:21,8.60,8.60,8.60,99.90,1095017,26,19935,-72
2024-11-03 17:13:52,8.60,8.60,8.60,99.90,1098723,26,20126,-71
2024-11-03 17:14:23,8.50,8.50,8.50,99.90,1101045,26,19942,-71
2024-11-03 17:14:53,8.50,8.50,8.50,99.90,1095915,26,19965,-71
2024-11-03 17:15:24,8.50,8.50,8.50,99.90,1100686,26,20288,-72
2024-11-03 17:15:55,8.50,8.50,8.50,99.90,1097042,26,20392,-72
2024-11-03 17:16:27,8.50,8.50,8.50,99.90,1100902,26,19938,-72
2024-11-03 17:16:58,8.50,8.50,8.50,99.90,1098512,26,20423,-72
2024-11-03 17:17:29,8.50,8.50,8.50,99.90,1097807,26,19938,-73
2024-11-03 17:17:59,8.50,8.50,8.50,99.90,1100815,26,19941,-73
2024-11-03 17:18:30,8.50,8.50,8.50,99.90,1097237,26,20277,-72
2024-11-03 17:19:00,8.50,8.50,8.50,99.90,1096469,26,20357,-72
2024-11-03 17:19:31,8.50,8.50,8.50,99.90,1090248,26,20572,-72
2024-11-03 17:20:03,8.50,8.50,8.50,99.90,1085905,27,20329,-72
2024-11-03 17:20:33,8.50,8.50,8.50,99.90,1086186,27,19932,-72
2024-11-03 17:21:04,8.50,8.50,8.50,99.90,1084474,27,19943,-73
2024-11-03 17:21:35,8.40,8.40,8.40,99.90,1079308,27,19945,-71
2024-11-03 17:22:07,8.40,8.40,8.40,99.90,1092044,27,19930,-71
2024-11-03 17:22:39,8.40,8.40,8.40,99.90,1092996,26,20309,-71
2024-11-03 17:23:10,8.50,8.50,8.50,99.90,1094392,26,20281,-72
2024-11-03 17:23:41,8.50,8.50,8.50,99.90,1090191,26,19930,-71
2024-11-03 17:24:12,8.50,8.50,8.50,99.90,1092510,26,19935,-73
2024-11-03 17:24:43,8.50,8.50,8.50,99.90,1091064,26,19938,-71
2024-11-03 17:25:14,8.50,8.50,8.50,99.90,1093348,26,19942,-71
2024-11-03 17:25:46,8.50,8.50,8.50,99.90,1092691,26,20001,-73
2024-11-03 17:26:17,8.50,8.50,8.50,99.90,1093618,26,19934,-72
2024-11-03 17:26:48,8.50,8.50,8.50,99.90,1090248,26,20376,-72
2024-11-03 17:27:19,8.50,8.50,8.50,99.90,1088974,27,19939,-71
2024-11-03 17:27:50,8.50,8.50,8.50,99.90,1083299,27,19931,-72
2024-11-03 17:28:20,8.50,8.50,8.50,99.90,1087116,27,20338,-72
2024-11-03 17:28:51,8.40,8.40,8.40,99.90,1085202,26,19931,-73
2024-11-03 17:29:23,8.30,8.30,8.30,99.90,1092579,26,20010,-73
2024-11-03 17:29:53,8.30,8.30,8.30,99.90,1093738,26,19930,-73
2024-11-03 17:30:24,8.30,8.30,8.30,99.90,1090569,26,19941,-71
2024-11-03 17:30:55,8.30,8.30,8.30,99.90,1090370,26,19930,-71
2024-11-03 17:31:26,8.30,8.30,8.30,99.90,1089040,26,19935,-72
2024-11-03 17:31:56,8.30,8.30,8.30,99.90,1094261,26,19931,-71
2024-11-03 17:32:27,8.40,8.40,8.40,99.90,1093359,26,19953,-72
2024-11-03 17:32:58,8.40,8.40,8.40,99.90,1092021,26,20277,-73
2024-11-03 17:33:28,8.40,8.40,8.40,99.90,1092546,26,19934,-73
2024-11-03 17:33:59,8.40,8.40,8.40,99.90,1090962,26,20325,-74
2024-11-03 17:34:30,8.40,8.40,8.40,99.90,1090551,26,19938,-72
2024-11-03 17:35:00,8.30,8.30,8.30,99.90,1093565,26,19942,-71
2024-11-03 17:35:32,8.30,8.30,8.30,99.90,1090858,26,19991,-72
2024-11-03 17:36:03,8.30,8.30,8.30,99.90,1087798,26,19930,-72
2024-11-03 17:36:34,8.30,8.30,8.30,99.90,1094031,26,20508,-72
2024-11-03 17:37:04,8.40,8.40,8.40,99.90,1090428,26,19951,-73
2024-11-03 17:37:35,8.40,8.40,8.40,99.90,1092678,26,19931,-72
2024-11-03 17:38:06,8.40,8.40,8.40,99.90,1092327,26,20079,-73
2024-11-03 17:38:37,8.40,8.40,8.40,99.90,1090860,26,21063,-71
2024-11-03 17:39:08,8.40,8.40,8.40,99.90,1095593,26,19930,-72
2024-11-03 17:39:39,8.40,8.40,8.40,99.90,1090881,26,19983,-73
2024-11-03 17:40:09,8.40,8.40,8.40,99.90,1091048,26,19941,-72
2024-11-03 17:40:40,8.40,8.40,8.40,99.90,1090699,26,20362,-73
2024-11-03 17:41:11,8.40,8.40,8.40,99.90,1093800,27,19936,-72
2024-11-03 17:41:42,8.40,8.40,8.40,99.90,1091115,26,19945,-72
2024-11-03 17:42:13,8.40,8.40,8.40,99.90,1093800,26,19989,-74
2024-11-03 17:42:44,8.50,8.50,8.50,99.90,1093863,26,19930,-74
2024-11-03 17:43:15,8.40,8.40,8.40,99.90,1090376,26,19996,-71
2024-11-03 17:43:45,8.40,8.40,8.40,99.90,1093278,26,19931,-72
2024-11-03 17:44:16,8.40,8.40,8.40,99.90,1093325,26,19931,-71
2024-11-03 17:44:46,8.50,8.50,8.50,99.90,1090872,26,19943,-71
2024-11-03 17:45:17,8.50,8.50,8.50,99.90,1086219,27,19931,-72
2024-11-03 17:45:51,8.50,8.50,8.50,99.90,1077389,27,19956,-71
2024-11-03 17:46:22,8.50,8.50,8.50,99.90,1086237,27,20256,-71
2024-11-03 17:46:53,8.50,8.50,8.50,99.90,1086593,27,20060,-70
2024-11-03 17:47:23,8.50,8.50,8.50,99.90,1091165,26,19962,-73
2024-11-03 17:47:54,8.50,8.50,8.50,99.90,1090617,26,20303,-71
2024-11-03 17:48:25,8.50,8.50,8.50,99.90,1090990,26,19931,-73
2024-11-03 17:48:55,8.50,8.50,8.50,99.90,1090111,26,20055,-72
2024-11-03 17:49:26,8.40,8.40,8.40,99.90,1084765,26,20303,-73
2024-11-03 17:49:56,8.40,8.40,8.40,99.90,1091588,27,19930,-71
2024-11-03 17:50:27,8.50,8.50,8.50,99.90,1086108,27,19983,-72
2024-11-03 17:50:58,8.50,8.50,8.50,99.90,1081488,27,19986,-72
2024-11-03 17:51:29,8.50,8.50,8.50,99.90,1094461,26,19970,-72
2024-11-03 17:52:00,8.40,8.40,8.40,99.90,1097832,26,19996,-72
2024-11-03 17:52:30,8.50,8.50,8.50,99.90,1096894,26,20373,-72
2024-11-03 17:53:01,8.50,8.50,8.50,99.90,1090600,26,19946,-73
2024-11-03 17:53:34,8.40,8.40,8.40,99.90,1092648,26,19938,-74
2024-11-03 17:54:07,8.50,8.50,8.50,99.90,1041830,26,20289,-70
2024-11-03 17:54:38,8.50,8.50,8.50,99.90,1091191,26,20330,-71
2024-11-03 17:55:09,8.40,8.40,8.40,99.90,1097721,26,20381,-73
2024-11-03 17:55:41,8.40,8.40,8.40,99.90,1099369,26,19949,-72
2024-11-03 17:56:12,8.40,8.40,8.40,99.90,1097857,26,20428,-73
2024-11-03 17:56:42,8.30,8.30,8.30,99.90,1099749,26,19930,-71
2024-11-03 17:57:17,8.30,8.30,8.30,99.90,1100068,26,19962,-72
2024-11-03 17:57:48,8.30,8.30,8.30,99.90,1097313,26,19936,-72
2024-11-03 17:58:20,8.30,8.30,8.30,99.90,1100568,26,20039,-73
2024-11-03 17:58:50,8.40,8.40,8.40,99.90,1099658,26,20513,-72
2024-11-03 17:59:21,8.40,8.40,8.40,99.90,1090305,26,19985,-71
2024-11-03 17:59:53,8.40,8.40,8.40,99.90,1090368,26,20471,-72
2024-11-03 18:00:24,8.40,8.40,8.40,99.90,1084916,26,20397,-72
2024-11-03 18:00:57,8.40,8.40,8.40,99.90,1090300,26,19982,-74
2024-11-03 18:01:33,8.40,8.40,8.40,99.90,1094279,26,20352,-73
2024-11-03 18:02:04,8.40,8.40,8.40,99.90,1096075,26,20406,-74
2024-11-03 18:02:35,8.40,8.40,8.40,99.90,1097265,26,19942,-73
2024-11-03 18:03:13,8.40,8.40,8.40,99.90,1100113,26,20009,-72
2024-11-03 18:03:44,8.40,8.40,8.40,99.90,1098882,26,19938,-73
2024-11-03 18:04:19,8.50,8.50,8.50,99.90,1106240,26,20466,-71
2024-11-03 18:04:50,8.50,8.50,8.50,99.90,1097374,26,20697,-72
2024-11-03 18:05:21,8.50,8.50,8.50,99.90,1105904,26,19936,-72
2024-11-03 18:05:53,8.50,8.50,8.50,99.90,1112254,26,19936,-71
2024-11-03 18:06:23,8.50,8.50,8.50,99.90,1112378,26,19936,-71
2024-11-03 18:06:54,8.50,8.50,8.50,99.90,1106055,26,19929,-72
2024-11-03 18:07:25,8.50,8.50,8.50,99.90,1100666,26,19949,-72
2024-11-03 18:07:55,8.50,8.50,8.50,99.90,1098896,26,20357,-73
2024-11-03 18:08:27,8.50,8.50,8.50,99.90,1098825,26,19966,-74
2024-11-03 18:08:58,8.50,8.50,8.50,99.90,1098332,26,19988,-73
2024-11-03 18:09:31,8.40,8.40,8.40,99.90,1097630,26,20452,-73
2024-11-03 18:10:02,8.40,8.40,8.40,99.90,1101055,26,19937,-72
2024-11-03 18:10:32,8.40,8.40,8.40,99.90,1100732,26,19946,-72
2024-11-03 18:11:03,8.40,8.40,8.40,99.90,1093494,26,19931,-71
2024-11-03 18:11:34,8.40,8.40,8.40,99.90,1090443,26,19931,-71
2024-11-03 18:12:06,8.40,8.40,8.40,99.90,1093729,26,19937,-74
2024-11-03 18:12:36,8.30,8.30,8.30,99.90,1082007,27,20292,-73
2024-11-03 18:13:08,8.30,8.30,8.30,99.90,1090801,26,19934,-72
2024-11-03 18:13:39,8.30,8.30,8.30,99.90,1090863,26,19938,-71
2024-11-03 18:14:10,8.30,8.30,8.30,99.90,1100498,26,20630,-73
2024-11-03 18:14:41,8.30,8.30,8.30,99.90,1094919,26,20270,-74
2024-11-03 18:15:13,8.30,8.30,8.30,99.90,1098912,26,19930,-74
2024-11-03 18:15:45,8.40,8.40,8.40,99.90,1096111,26,20074,-71
2024-11-03 18:16:16,8.40,8.40,8.40,99.90,1098376,26,20438,-71
2024-11-03 18:16:46,8.40,8.40,8.40,99.90,1100337,26,20030,-71
2024-11-03 18:17:17,8.40,8.40,8.40,99.90,1101611,26,20222,-74
2024-11-03 18:17:48,8.40,8.40,8.40,99.90,1097374,26,19937,-72
2024-11-03 18:18:22,8.40,8.40,8.40,99.90,1100891,26,19930,-73
2024-11-03 18:18:53,8.40,8.40,8.40,99.90,1097087,26,19960,-72
2024-11-03 18:19:23,8.50,8.50,8.50,99.90,1100644,26,19937,-71
2024-11-03 18:19:54,8.50,8.50,8.50,99.90,1100217,26,19930,-71
2024-11-03 18:20:27,8.50,8.50,8.50,99.90,1099866,26,20381,-72
2024-11-03 18:20:58,8.50,8.50,8.50,99.90,1091793,26,20318,-72
2024-11-03 18:21:29,8.40,8.40,8.40,99.90,1095328,26,19954,-73
2024-11-03 18:22:01,8.40,8.40,8.40,99.90,1098394,26,20371,-72
2024-11-03 18:22:32,8.40,8.40,8.40,99.90,1098182,26,19930,-73
2024-11-03 18:23:07,8.40,8.40,8.40,99.90,1098859,26,20000,-74
2024-11-03 18:23:41,8.40,8.40,8.40,99.90,1098569,26,20401,-73
2024-11-03 18:24:18,8.40,8.40,8.40,99.90,1102362,26,19960,-71
2024-11-03 18:24:48,8.40,8.40,8.40,99.90,1102438,26,19938,-74
2024-11-03 18:25:20,8.40,8.40,8.40,99.90,1104220,26,19937,-72
2024-11-03 18:25:51,8.40,8.40,8.40,99.90,1104848,26,19937,-74
2024-11-03 18:26:22,8.40,8.40,8.40,99.90,1103235,26,19929,-73
2024-11-03 18:26:53,8.40,8.40,8.40,99.90,1095854,26,19930,-71
2024-11-03 18:27:24,8.40,8.40,8.40,99.90,1098420,26,20405,-72
2024-11-03 18:27:54,8.30,8.30,8.30,99.90,1096639,26,19945,-73
2024-11-03 18:28:25,8.30,8.30,8.30,99.90,1097533,26,19930,-72
2024-11-03 18:28:56,8.30,8.30,8.30,99.90,1097942,26,20000,-73
2024-11-03 18:29:26,8.30,8.30,8.30,99.90,1097685,26,19930,-72
2024-11-03 18:29:57,8.30,8.30,8.30,99.90,1099478,26,19962,-71
2024-11-03 18:30:27,8.30,8.30,8.30,99.90,1097126,26,20021,-74
2024-11-03 18:30:58,8.40,8.40,8.40,99.90,1097135,26,19966,-72
2024-11-03 18:31:28,8.40,8.40,8.40,99.90,1097445,26,20457,-72
2024-11-03 18:31:59,8.40,8.40,8.40,99.90,1099850,26,19930,-72
2024-11-03 18:32:30,8.40,8.40,8.40,99.90,1095689,26,20056,-72
2024-11-03 18:33:00,8.40,8.40,8.40,99.90,1096777,26,19929,-72
2024-11-03 18:33:31,8.40,8.40,8.40,99.90,1098913,26,20396,-72
2024-11-03 18:34:02,8.40,8.40,8.40,99.90,1097801,26,19945,-73
2024-11-03 18:34:32,8.40,8.40,8.40,99.90,1097562,26,19930,-72
2024-11-03 18:35:21,8.30,8.30,8.30,99.90,1101963,26,19937,-72
2024-11-03 18:35:52,8.40,8.40,8.40,99.90,1099856,26,19930,-72
2024-11-03 18:36:22,8.40,8.40,8.40,99.90,1104905,26,22586,-73
2024-11-03 18:36:53,8.40,8.40,8.40,99.90,1103846,26,19937,-73
2024-11-03 18:37:24,8.30,8.30,8.30,99.90,1101795,26,20320,-72
2024-11-03 18:37:55,8.30,8.30,8.30,99.90,1097509,26,19930,-72
2024-11-03 18:38:32,8.30,8.30,8.30,99.90,1100757,26,19930,-72
2024-11-03 18:39:03,8.30,8.30,8.30,99.90,1095377,26,20001,-73
2024-11-03 18:39:34,8.30,8.30,8.30,99.90,1097803,26,19938,-73
2024-11-03 18:40:05,8.40,8.40,8.40,99.90,1096828,26,19937,-72
2024-11-03 18:40:36,8.40,8.40,8.40,99.90,1098175,26,19937,-72
2024-11-03 18:41:08,8.30,8.30,8.30,99.90,1099973,26,19937,-73
2024-11-03 18:41:39,8.30,8.30,8.30,99.90,1094357,26,19938,-72
2024-11-03 18:42:09,8.30,8.30,8.30,99.90,1092458,26,20309,-72
2024-11-03 18:42:40,8.30,8.30,8.30,99.90,1098343,26,19930,-73
2024-11-03 18:43:11,8.30,8.30,8.30,99.90,1101077,26,19942,-72
2024-11-03 18:43:42,8.30,8.30,8.30,99.90,1100451,26,19941,-73
2024-11-03 18:44:13,8.30,8.30,8.30,99.90,1100430,26,20238,-74
2024-11-03 18:44:44,8.30,8.30,8.30,99.90,1097180,26,19984,-72
2024-11-03 18:45:18,8.30,8.30,8.30,99.90,1100695,26,20268,-72
2024-11-03 18:45:49,8.30,8.30,8.30,99.90,1094753,26,19942,-72
2024-11-03 18:46:20,8.30,8.30,8.30,99.90,1101641,26,20464,-72
2024-11-03 18:46:51,8.30,8.30,8.30,99.90,1100445,26,20542,-72
2024-11-03 18:47:21,8.30,8.30,8.30,99.90,1101227,26,19938,-72
2024-11-03 18:47:52,8.30,8.30,8.30,99.90,1097524,26,19937,-72
2024-11-03 18:48:30,8.30,8.30,8.30,99.90,1100813,26,20619,-70
2024-11-03 18:49:01,8.30,8.30,8.30,99.90,1098839,26,19949,-72
2024-11-03 18:49:32,8.30,8.30,8.30,99.90,1102544,26,20369,-72
2024-11-03 18:50:05,8.30,8.30,8.30,99.90,1101597,26,19962,-72
2024-11-03 18:50:36,8.30,8.30,8.30,99.90,1091914,26,20163,-74
2024-11-03 18:51:29,8.30,8.30,8.30,99.90,1100839,26,19931,-72
2024-11-03 18:52:00,8.30,8.30,8.30,99.90,1098199,26,19930,-72
2024-11-03 18:52:31,8.30,8.30,8.30,99.90,1101022,26,19930,-73
2024-11-03 18:53:02,8.30,8.30,8.30,99.90,1101135,26,19962,-72
2024-11-03 18:53:32,8.30,8.30,8.30,99.90,1096122,26,19941,-72
2024-11-03 18:54:18,8.30,8.30,8.30,99.90,1100840,26,20411,-73
2024-11-03 18:54:49,8.30,8.30,8.30,99.90,1097686,26,19938,-72
2024-11-03 18:55:19,8.30,8.30,8.30,99.90,1096807,26,20390,-73
2024-11-03 18:55:50,8.30,8.30,8.30,99.90,1098274,26,20332,-74
2024-11-03 18:56:21,8.20,8.20,8.20,99.90,1100744,26,19934,-73
2024-11-03 18:56:51,8.20,8.20,8.20,99.90,1091016,26,20233,-75
2024-11-03 18:57:22,8.20,8.20,8.20,99.90,1100042,26,19942,-72
2024-11-03 18:57:52,8.20,8.20,8.20,99.90,1097925,26,19942,-74
2024-11-03 18:58:23,8.20,8.20,8.20,99.90,1098303,26,19933,-73
2024-11-03 18:58:54,8.20,8.20,8.20,99.90,1098496,26,19930,-73
2024-11-03 18:59:24,8.20,8.20,8.20,99.90,1100943,26,19942,-73
2024-11-03 18:59:55,8.20,8.20,8.20,99.90,1088839,26,19934,-74
2024-11-03 19:00:26,8.20,8.20,8.20,99.90,1093666,26,19938,-72
2024-11-03 19:00:57,8.20,8.20,8.20,99.90,1083527,27,19981,-73
2024-11-03 19:01:28,8.20,8.20,8.20,99.90,1084637,26,20258,-73
2024-11-03 19:01:59,8.20,8.20,8.20,99.90,1099797,26,19931,-72
2024-11-03 19:02:29,8.20,8.20,8.20,99.90,1097939,26,20340,-72
2024-11-03 19:03:00,8.20,8.20,8.20,99.90,1098081,26,19930,-74
2024-11-03 19:03:34,8.20,8.20,8.20,99.90,1101127,26,19934,-73
2024-11-03 19:04:07,8.20,8.20,8.20,99.90,1099013,26,20238,-74
2024-11-03 19:04:38,8.20,8.20,8.20,99.90,1097829,26,20016,-72
2024-11-03 19:05:09,8.10,8.10,8.10,99.90,1095022,26,19938,-73
2024-11-03 19:05:42,8.20,8.20,8.20,99.90,1097589,26,19946,-72
2024-11-03 19:06:13,8.20,8.20,8.20,99.90,1099713,26,20415,-73
2024-11-03 19:06:44,8.20,8.20,8.20,99.90,1096268,26,19958,-73
2024-11-03 19:07:17,8.20,8.20,8.20,99.90,1097266,26,20427,-74
2024-11-03 19:07:48,8.20,8.20,8.20,99.90,1101105,26,20008,-71
2024-11-03 19:08:19,8.10,8.10,8.10,99.90,1095174,26,19934,-71
2024-11-03 19:08:50,8.10,8.10,8.10,99.90,1098239,26,19960,-72
2024-11-03 19:09:21,8.20,8.20,8.20,99.90,1100364,26,19975,-72
2024-11-03 19:09:52,8.10,8.10,8.10,99.90,1097995,26,20334,-74
2024-11-03 19:10:23,8.20,8.20,8.20,99.90,1101219,26,20374,-71
2024-11-03 19:10:53,8.20,8.20,8.20,99.90,1097698,26,20307,-73
2024-11-03 19:11:27,8.10,8.10,8.10,99.90,1098700,26,20266,-71
2024-11-03 19:11:57,8.20,8.20,8.20,99.90,1100782,26,19942,-73
2024-11-03 19:12:28,8.10,8.10,8.10,99.90,1097657,26,19937,-71
2024-11-03 19:12:58,8.10,8.10,8.10,99.90,1098284,26,19930,-72
2024-11-03 19:13:29,8.10,8.10,8.10,99.90,1097631,26,19930,-72
2024-11-03 19:13:59,8.10,8.10,8.10,99.90,1101194,26,19938,-71
2024-11-03 19:14:30,8.10,8.10,8.10,99.90,1097513,26,19934,-72
2024-11-03 19:15:01,8.10,8.10,8.10,99.90,1100809,26,19930,-72
2024-11-03 19:15:33,8.10,8.10,8.10,99.90,1096767,26,19938,-72
2024-11-03 19:16:04,8.10,8.10,8.10,99.90,1093711,26,20281,-72
2024-11-03 19:16:35,8.00,8.00,8.00,99.90,1100936,26,19934,-73
2024-11-03 19:17:07,8.10,8.10,8.10,99.90,1101631,26,19934,-73
2024-11-03 19:17:39,8.10,8.10,8.10,99.90,1101690,26,19938,-76
2024-11-03 19:18:09,8.10,8.10,8.10,99.90,1098838,26,19937,-74
2024-11-03 19:18:40,8.00,8.00,8.00,99.90,1102489,26,19937,-73
2024-11-03 19:19:11,8.10,8.10,8.10,99.90,1101765,26,19954,-73
2024-11-03 19:19:42,8.00,8.00,8.00,99.90,1098987,26,20030,-75
2024-11-03 19:20:16,8.00,8.00,8.00,99.90,1100981,26,19937,-72
2024-11-03 19:20:47,8.00,8.00,8.00,99.90,1098799,26,19946,-71
2024-11-03 19:21:19,8.00,8.00,8.00,99.90,1098046,26,19941,-73
2024-11-03 19:21:49,7.90,7.90,7.90,99.90,1098445,26,19938,-73
2024-11-03 19:22:20,7.90,7.90,7.90,99.90,1098520,26,20411,-72
2024-11-03 19:22:51,7.90,7.90,7.90,99.90,1099964,26,19942,-71
2024-11-03 19:23:22,7.90,7.90,7.90,99.90,1100979,26,20377,-73
2024-11-03 19:23:53,7.90,7.90,7.90,99.90,1097250,26,19936,-72
2024-11-03 19:24:23,7.90,7.90,7.90,99.90,1100593,26,19937,-73
2024-11-03 19:24:54,7.90,7.90,7.90,99.90,1098330,26,19941,-73
2024-11-03 19:25:25,7.90,7.90,7.90,99.90,1097449,26,19930,-72
2024-11-03 19:25:55,7.90,7.90,7.90,99.90,1101158,26,19930,-72
2024-11-03 19:26:26,7.80,7.80,7.80,99.90,1100843,26,19929,-73
2024-11-03 19:26:56,7.80,7.80,7.80,99.90,1098171,26,19930,-72
2024-11-03 19:27:27,7.80,7.80,7.80,99.90,1097107,26,19938,-72
2024-11-03 19:27:57,7.80,7.80,7.80,99.90,1098336,26,20515,-72
2024-11-03 19:28:28,7.80,7.80,7.80,99.90,1097856,26,19938,-72
2024-11-03 19:28:59,7.80,7.80,7.80,99.90,1097945,26,19945,-73
2024-11-03 19:29:29,7.80,7.80,7.80,99.90,1097789,26,20064,-74
2024-11-03 19:30:01,7.80,7.80,7.80,99.90,1100666,26,19934,-73
2024-11-03 19:30:31,7.80,7.80,7.80,99.90,1100548,26,20319,-73
2024-11-03 19:31:02,7.80,7.80,7.80,99.90,1097817,26,20008,-73
2024-11-03 19:31:33,7.80,7.80,7.80,99.90,1097544,26,20331,-72
2024-11-03 19:32:07,7.80,7.80,7.80,99.90,1098139,26,20483,-72
2024-11-03 19:32:38,7.80,7.80,7.80,99.90,1097400,26,19930,-72
2024-11-03 19:33:08,7.80,7.80,7.80,99.90,1100948,26,19941,-72
2024-11-03 19:33:39,7.80,7.80,7.80,99.90,1099638,26,19999,-72
2024-11-03 19:34:10,7.80,7.80,7.80,99.90,1093932,26,20042,-73
2024-11-03 19:34:40,7.80,7.80,7.80,99.90,1097682,26,20124,-73
2024-11-03 19:35:15,7.70,7.70,7.70,99.90,1100199,26,20361,-72
2024-11-03 19:35:46,7.70,7.70,7.70,99.90,1097355,26,19976,-72
2024-11-03 19:36:17,7.70,7.70,7.70,99.90,1100263,26,19933,-73
2024-11-03 19:36:48,7.70,7.70,7.70,99.90,1097268,26,19931,-72
2024-11-03 19:37:24,7.70,7.70,7.70,99.90,1099650,26,20440,-71
2024-11-03 19:37:55,7.70,7.70,7.70,99.90,1097188,26,19946,-74
2024-11-03 19:38:25,7.70,7.70,7.70,99.90,1100435,26,19930,-74
2024-11-03 19:38:56,7.70,7.70,7.70,99.90,1097996,26,19930,-73
2024-11-03 19:39:26,7.70,7.70,7.70,99.90,1099175,26,20041,-72
2024-11-03 19:39:57,7.70,7.70,7.70,99.90,1097501,26,19934,-71
2024-11-03 19:40:32,7.70,7.70,7.70,99.90,1085778,27,20005,-73
2024-11-03 19:41:09,7.70,7.70,7.70,99.90,1081481,27,19930,-73
2024-11-03 19:41:40,7.70,7.70,7.70,99.90,1086632,26,20013,-75
2024-11-03 19:42:11,7.70,7.70,7.70,99.90,1093359,26,19971,-73
2024-11-03 19:42:41,7.70,7.70,7.70,99.90,1097920,26,19937,-72
2024-11-03 19:43:13,7.70,7.70,7.70,99.90,1100809,26,19966,-73
2024-11-03 19:43:44,7.70,7.70,7.70,99.90,1097353,26,20374,-72
2024-11-03 19:44:14,7.70,7.70,7.70,99.90,1096684,26,19937,-74
2024-11-03 19:44:45,7.70,7.70,7.70,99.90,1097370,26,19930,-74
2024-11-03 19:45:16,7.70,7.70,7.70,99.90,1099806,26,19982,-74
2024-11-03 19:45:47,7.70,7.70,7.70,99.90,1094993,26,19936,-73
2024-11-03 19:46:20,7.70,7.70,7.70,99.90,1100587,26,19981,-73
2024-11-03 19:46:51,7.70,7.70,7.70,99.90,1097502,26,19937,-73
2024-11-03 19:47:22,7.70,7.70,7.70,99.90,1098066,26,19930,-73
2024-11-03 19:47:52,7.70,7.70,7.70,99.90,1096546,26,19944,-73
2024-11-03 19:48:23,7.70,7.70,7.70,99.90,1092935,27,20291,-73
2024-11-03 19:48:54,7.70,7.70,7.70,99.90,1082702,27,21230,-73
2024-11-03 19:49:25,7.70,7.70,7.70,99.90,1084949,27,19963,-73
2024-11-03 19:49:56,7.60,7.60,7.60,99.90,1080833,27,19932,-73
2024-11-03 19:50:29,7.60,7.60,7.60,99.90,1083105,27,20170,-73
2024-11-03 19:51:00,7.60,7.60,7.60,99.90,1090533,27,19930,-73
2024-11-03 19:51:31,7.60,7.60,7.60,99.90,1081989,27,19935,-71
2024-11-03 19:52:03,7.60,7.60,7.60,99.90,1083736,27,19931,-73
2024-11-03 19:52:34,7.60,7.60,7.60,99.90,1082542,27,20320,-73
2024-11-03 19:53:04,7.70,7.70,7.70,99.90,1077003,27,19931,-73
2024-11-03 19:53:35,7.60,7.60,7.60,99.90,1022242,27,19968,-71
2024-11-03 19:54:06,7.60,7.60,7.60,99.90,1069457,27,19947,-73
2024-11-03 19:54:37,7.60,7.60,7.60,99.90,1069901,27,19936,-73
2024-11-03 19:55:09,7.60,7.60,7.60,99.90,1079120,27,19931,-72
2024-11-03 19:55:39,7.60,7.60,7.60,99.90,1090367,26,19931,-73
2024-11-03 19:56:10,7.60,7.60,7.60,99.90,1090104,27,20180,-76
2024-11-03 19:56:41,7.70,7.70,7.70,99.90,1090277,27,19937,-75
2024-11-03 19:57:15,7.70,7.70,7.70,99.90,1090490,27,20400,-75
2024-11-03 19:57:47,7.60,7.60,7.60,99.90,1090141,26,19931,-74
2024-11-03 19:58:17,7.70,7.70,7.70,99.90,1086591,27,20005,-73
2024-11-03 19:58:48,7.70,7.70,7.70,99.90,1082844,27,20038,-73
2024-11-03 19:59:19,7.70,7.70,7.70,99.90,1085916,27,20322,-75
2024-11-03 19:59:49,7.70,7.70,7.70,99.90,1082275,27,20289,-72
2024-11-03 20:00:23,7.70,7.70,7.70,99.90,1083166,27,20289,-72
2024-11-03 20:00:53,7.70,7.70,7.70,99.90,1090097,27,19938,-72
2024-11-03 20:01:24,7.70,7.70,7.70,99.90,1089784,27,19935,-73
2024-11-03 20:01:55,7.70,7.70,7.70,99.90,1089915,26,19934,-73
2024-11-03 20:02:26,7.70,7.70,7.70,99.90,1088983,27,20285,-72
2024-11-03 20:02:58,7.70,7.70,7.70,99.90,1083196,27,19931,-72
2024-11-03 20:03:31,7.70,7.70,7.70,99.90,1082099,27,19937,-72
2024-11-03 20:04:02,7.70,7.70,7.70,99.90,1083140,27,19931,-73
2024-11-03 20:04:33,7.70,7.70,7.70,99.90,1083520,27,19931,-74
2024-11-03 20:05:12,7.70,7.70,7.70,99.90,1091103,27,20059,-74
2024-11-03 20:05:44,7.70,7.70,7.70,99.90,1089968,27,19997,-74
2024-11-03 20:06:34,7.70,7.70,7.70,99.90,1086259,27,20009,-73
2024-11-03 20:07:04,7.80,7.80,7.80,99.90,1082850,27,19931,-72
2024-11-03 20:07:35,7.70,7.70,7.70,99.90,1076127,27,19936,-73
2024-11-03 20:08:10,7.70,7.70,7.70,99.90,1086041,27,19942,-73
2024-11-03 20:08:41,7.70,7.70,7.70,99.90,1076790,27,20081,-73
2024-11-03 20:09:14,7.80,7.80,7.80,99.90,1078888,27,19943,-74
2024-11-03 20:09:45,7.80,7.80,7.80,99.90,1074295,27,20359,-74
2024-11-03 20:10:16,7.80,7.80,7.80,99.90,1076855,27,19960,-73
2024-11-03 20:10:47,7.80,7.80,7.80,99.90,1082694,27,20295,-73
2024-11-03 20:11:20,7.80,7.80,7.80,99.90,1082080,27,19942,-73
2024-11-03 20:11:51,7.80,7.80,7.80,99.90,1076494,27,20464,-73
2024-11-03 20:12:21,7.80,7.80,7.80,99.90,1082590,27,19995,-74
2024-11-03 20:12:52,7.80,7.80,7.80,99.90,1082550,27,20282,-73
2024-11-03 20:13:23,7.90,7.90,7.90,99.90,1084452,27,19941,-72
2024-11-03 20:13:59,7.80,7.80,7.80,99.90,1083307,27,20010,-72
2024-11-03 20:14:30,7.90,7.90,7.90,99.90,1073128,27,19943,-74
2024-11-03 20:15:00,7.80,7.80,7.80,99.90,1076821,27,19938,-73
2024-11-03 20:15:31,7.80,7.80,7.80,99.90,1075601,27,20032,-73
2024-11-03 20:16:01,7.80,7.80,7.80,99.90,1072229,27,20368,-74
2024-11-03 20:16:33,7.80,7.80,7.80,99.90,1077140,27,19979,-74
2024-11-03 20:17:05,7.80,7.80,7.80,99.90,1076310,27,19944,-72
2024-11-03 20:17:36,7.80,7.80,7.80,99.90,1078202,27,19932,-73
2024-11-03 20:18:08,7.80,7.80,7.80,99.90,1078615,27,19939,-74
2024-11-03 20:18:39,7.90,7.90,7.90,99.90,1075807,27,19931,-73
2024-11-03 20:19:14,7.90,7.90,7.90,99.90,1078260,27,19939,-73
2024-11-03 20:19:44,7.90,7.90,7.90,99.90,1076659,27,20107,-74
2024-11-03 20:20:17,7.90,7.90,7.90,99.90,1086963,27,20391,-73
2024-11-03 20:20:48,7.90,7.90,7.90,99.90,1089410,26,19941,-74
2024-11-03 20:21:18,7.90,7.90,7.90,99.90,1093074,26,19985,-76
2024-11-03 20:21:51,8.00,8.00,8.00,99.90,1089609,26,20015,-73
2024-11-03 20:22:22,7.90,7.90,7.90,99.90,1093218,26,19930,-73
2024-11-03 20:22:53,8.00,8.00,8.00,99.90,1089381,26,19993,-72
2024-11-03 20:23:23,8.00,8.00,8.00,99.90,1089348,26,20508,-71
2024-11-03 20:23:54,7.90,7.90,7.90,99.90,1092883,26,19939,-72
2024-11-03 20:24:24,7.90,7.90,7.90,99.90,1085102,27,19931,-74
2024-11-03 20:24:55,8.00,8.00,8.00,99.90,1083008,27,19931,-73
2024-11-03 20:25:42,8.00,8.00,8.00,99.90,1082323,27,20009,-73
2024-11-03 20:26:12,7.90,7.90,7.90,99.90,1085071,27,20415,-73
2024-11-03 20:26:43,8.00,8.00,8.00,99.90,1090324,26,19954,-73
2024-11-03 20:27:14,8.00,8.00,8.00,99.90,1092303,26,19977,-72
2024-11-03 20:27:45,8.00,8.00,8.00,99.90,1089680,26,20409,-72
2024-11-03 20:28:20,8.00,8.00,8.00,99.90,1085466,27,19938,-73
2024-11-03 20:28:52,8.00,8.00,8.00,99.90,1082899,27,19931,-72
2024-11-03 20:29:25,8.00,8.00,8.00,99.90,1078018,27,20216,-72
2024-11-03 20:29:56,8.00,8.00,8.00,99.90,1069698,27,19940,-72
2024-11-03 20:30:28,8.00,8.00,8.00,99.90,1078176,27,19935,-74
2024-11-03 20:31:05,8.00,8.00,8.00,99.90,1077355,27,19943,-73
2024-11-03 20:31:36,8.00,8.00,8.00,99.90,1087497,27,19931,-74
2024-11-03 20:32:06,8.00,8.00,8.00,99.90,1090550,26,19931,-74
2024-11-03 20:32:37,8.00,8.00,8.00,99.90,1092233,27,19930,-73
2024-11-03 20:33:08,8.10,8.10,8.10,99.90,1090208,26,20093,-75
2024-11-03 20:33:38,8.10,8.10,8.10,99.90,1091395,26,19985,-72
2024-11-03 20:34:09,8.10,8.10,8.10,99.90,1090414,26,19931,-72
2024-11-03 20:34:40,8.10,8.10,8.10,99.90,1089581,26,19930,-74
2024-11-03 20:35:10,8.10,8.10,8.10,99.90,1092440,26,19931,-71
2024-11-03 20:35:41,8.10,8.10,8.10,99.90,1089814,26,19937,-73
2024-11-03 20:36:19,8.10,8.10,8.10,99.90,1092585,26,21074,-73
2024-11-03 20:36:50,8.10,8.10,8.10,99.90,1089199,26,19930,-73
2024-11-03 20:37:20,8.10,8.10,8.10,99.90,1085475,27,19938,-72
2024-11-03 20:37:51,8.10,8.10,8.10,99.90,1075567,27,19939,-72
2024-11-03 20:38:23,8.10,8.10,8.10,99.90,1068842,27,20293,-73
2024-11-03 20:38:54,8.20,8.20,8.20,99.90,1070097,27,20033,-73
2024-11-03 20:39:25,8.10,8.10,8.10,99.90,1076135,27,20037,-72
2024-11-03 20:39:55,8.20,8.20,8.20,99.90,1086589,27,19998,-72
2024-11-03 20:40:34,8.10,8.10,8.10,99.90,1092385,26,20102,-72
2024-11-03 20:41:04,8.10,8.10,8.10,99.90,1090128,26,20389,-72
2024-11-03 20:41:35,8.20,8.20,8.20,99.90,1092216,26,20400,-71
2024-11-03 20:42:06,8.10,8.10,8.10,99.90,1089808,26,20390,-73
2024-11-03 20:42:37,8.10,8.10,8.10,99.90,1085746,26,20279,-72
2024-11-03 20:43:09,8.00,8.00,8.00,99.90,1093004,26,20015,-74
2024-11-03 20:43:40,8.10,8.10,8.10,99.90,1091967,26,20219,-74
2024-11-03 20:44:11,8.10,8.10,8.10,99.90,1090104,26,20447,-71
2024-11-03 20:44:41,8.10,8.10,8.10,99.90,1075612,27,19938,-74
2024-11-03 20:45:13,8.10,8.10,8.10,99.90,1078086,27,20575,-71
2024-11-03 20:45:45,8.10,8.10,8.10,99.90,1075877,27,19987,-74
2024-11-03 20:46:18,8.10,8.10,8.10,99.90,1076161,26,20612,-74
2024-11-03 20:46:49,8.10,8.10,8.10,99.90,1099919,26,20464,-71
2024-11-03 20:47:20,8.10,8.10,8.10,99.90,1091851,27,19931,-72
2024-11-03 20:47:50,8.10,8.10,8.10,99.90,1089861,27,20386,-74
2024-11-03 20:48:21,8.10,8.10,8.10,99.90,1092163,27,20023,-73
2024-11-03 20:48:52,8.10,8.10,8.10,99.90,1090403,27,19934,-73
2024-11-03 20:49:23,8.10,8.10,8.10,99.90,1092307,27,19941,-73
2024-11-03 20:49:54,8.10,8.10,8.10,99.90,1089497,27,19937,-74
2024-11-03 20:50:25,8.00,8.00,8.00,99.90,1089036,27,19973,-73
2024-11-03 20:50:59,8.00,8.00,8.00,99.90,1092726,27,19953,-72
2024-11-03 20:51:31,8.00,8.00,8.00,99.90,1090099,27,19931,-74
2024-11-03 20:52:04,8.00,8.00,8.00,99.90,1093113,27,19935,-74
2024-11-03 20:52:34,8.00,8.00,8.00,99.90,1089260,26,20376,-74
2024-11-03 20:53:05,8.00,8.00,8.00,99.90,1089515,27,19963,-72
2024-11-03 20:53:46,8.00,8.00,8.00,99.90,1064254,26,20049,-73
2024-11-03 20:54:19,8.00,8.00,8.00,99.90,1092499,27,19931,-72
2024-11-03 20:54:50,8.00,8.00,8.00,99.90,1089861,27,19938,-72
2024-11-03 20:55:21,8.00,8.00,8.00,99.90,1091816,27,19949,-72
2024-11-03 20:56:08,8.10,8.10,8.10,99.90,1092452,27,20372,-73
2024-11-03 20:56:39,8.10,8.10,8.10,99.90,1089957,26,20006,-72
2024-11-03 20:57:10,8.10,8.10,8.10,99.90,1089722,27,20328,-72
2024-11-03 20:57:42,8.10,8.10,8.10,99.90,1090346,27,21752,-73
2024-11-03 20:58:16,8.10,8.10,8.10,99.90,1092837,27,19941,-71
2024-11-03 20:58:47,8.10,8.10,8.10,99.90,1090483,27,19938,-74
2024-11-03 20:59:17,8.00,8.00,8.00,99.90,1092677,27,19931,-71
2024-11-03 20:59:48,8.10,8.10,8.10,99.90,1088407,27,19987,-73
2024-11-03 21:00:22,8.10,8.10,8.10,99.90,1080991,27,19937,-72
2024-11-03 21:00:53,8.10,8.10,8.10,99.90,1085856,27,20052,-72
2024-11-03 21:01:41,8.10,8.10,8.10,99.90,1086711,27,20407,-72
2024-11-03 21:02:11,8.10,8.10,8.10,99.90,1087239,27,19942,-72
2024-11-03 21:02:42,8.10,8.10,8.10,99.90,1085945,27,19949,-73
2024-11-03 21:03:13,8.10,8.10,8.10,99.90,1088848,27,19977,-73
2024-11-03 21:03:43,8.20,8.20,8.20,99.90,1090098,27,19937,-74
2024-11-03 21:04:17,8.20,8.20,8.20,99.90,1093280,27,19931,-72
2024-11-03 21:04:47,8.20,8.20,8.20,99.90,1090462,26,19930,-72
2024-11-03 21:05:18,8.20,8.20,8.20,99.90,1090910,27,19930,-72
2024-11-03 21:05:50,8.20,8.20,8.20,99.90,1087500,27,20532,-72
2024-11-03 21:06:21,8.20,8.20,8.20,99.90,1091791,27,20618,-72
2024-11-03 21:06:53,8.20,8.20,8.20,99.90,1088609,27,19931,-72
2024-11-03 21:07:26,8.10,8.10,8.10,99.90,1092127,27,19934,-72
2024-11-03 21:07:56,8.10,8.10,8.10,99.90,1090380,27,20265,-72
2024-11-03 21:08:27,8.10,8.10,8.10,99.90,1088089,26,20372,-73
2024-11-03 21:08:59,8.00,8.00,8.00,99.90,1088470,26,19989,-72
2024-11-03 21:09:33,8.10,8.10,8.10,99.90,1088671,26,20316,-71
2024-11-03 21:10:21,8.10,8.10,8.10,99.90,1094954,26,20314,-73
2024-11-03 21:10:52,8.10,8.10,8.10,99.90,1092203,26,20448,-72
2024-11-03 21:11:22,8.10,8.10,8.10,99.90,1097026,26,20327,-71
2024-11-03 21:11:53,8.10,8.10,8.10,99.90,1095371,26,19968,-73
2024-11-03 21:12:24,8.10,8.10,8.10,99.90,1090940,26,20473,-74
2024-11-03 21:12:55,8.10,8.10,8.10,99.90,1093453,26,20043,-72
2024-11-03 21:13:26,8.10,8.10,8.10,99.90,1092457,26,20270,-72
2024-11-03 21:13:56,8.10,8.10,8.10,99.90,1089846,26,19930,-73
2024-11-03 21:14:27,8.20,8.20,8.20,99.90,1090809,26,21571,-73
2024-11-03 21:14:59,8.20,8.20,8.20,99.90,1092484,26,20256,-71
2024-11-03 21:15:29,8.20,8.20,8.20,99.90,1093271,26,19930,-73
2024-11-03 21:16:00,8.20,8.20,8.20,99.90,1095335,26,20041,-73
2024-11-03 21:16:30,8.20,8.20,8.20,99.90,1089534,27,20444,-72
2024-11-03 21:17:01,8.20,8.20,8.20,99.90,1083206,27,20059,-72
2024-11-03 21:17:32,8.20,8.20,8.20,99.90,1081699,26,19978,-74
2024-11-03 21:18:03,8.20,8.20,8.20,99.90,1083096,27,19943,-73
2024-11-03 21:18:33,8.20,8.20,8.20,99.90,1088804,26,19968,-72
2024-11-03 21:19:04,8.20,8.20,8.20,99.90,1093710,26,21173,-75
2024-11-03 21:19:34,8.20,8.20,8.20,99.90,1094123,26,19935,-73
2024-11-03 21:20:15,8.20,8.20,8.20,99.90,1097673,26,20362,-72
2024-11-03 21:20:46,8.20,8.20,8.20,99.90,1087239,26,19931,-72
2024-11-03 21:21:17,8.20,8.20,8.20,99.90,1092974,26,19934,-72
2024-11-03 21:21:47,8.10,8.10,8.10,99.90,1090429,27,19982,-72
2024-11-03 21:22:20,8.10,8.10,8.10,99.90,1098139,26,19941,-72
2024-11-03 21:22:51,8.10,8.10,8.10,99.90,1090092,27,19930,-73
2024-11-03 21:23:21,8.10,8.10,8.10,99.90,1088966,27,20361,-72
2024-11-03 21:23:53,8.10,8.10,8.10,99.90,1078582,27,19939,-73
2024-11-03 21:24:24,8.10,8.10,8.10,99.90,1080183,27,19940,-72
2024-11-03 21:24:56,8.10,8.10,8.10,99.90,1080016,27,20530,-73
2024-11-03 21:25:27,8.20,8.20,8.20,99.90,1087843,27,20042,-73
2024-11-03 21:25:58,8.10,8.10,8.10,99.90,1094487,26,19957,-71
2024-11-03 21:26:28,8.10,8.10,8.10,99.90,1093744,26,19936,-73
2024-11-03 21:26:59,8.20,8.20,8.20,99.90,1079377,27,20375,-71
2024-11-03 21:27:29,8.10,8.10,8.10,99.90,1078828,27,19968,-71
2024-11-03 21:28:01,8.10,8.10,8.10,99.90,1079271,27,19931,-72
2024-11-03 21:28:31,8.10,8.10,8.10,99.90,1079361,27,20442,-72
2024-11-03 21:29:02,8.10,8.10,8.10,99.90,1092518,26,20261,-73
2024-11-03 21:29:33,8.10,8.10,8.10,99.90,1092551,26,19930,-74
2024-11-03 21:30:17,8.10,8.10,8.10,99.90,1091629,26,19931,-72
2024-11-03 21:30:48,8.10,8.10,8.10,99.90,1089163,27,20432,-72
2024-11-03 21:31:18,8.20,8.20,8.20,99.90,1097971,26,19937,-74
2024-11-03 21:31:49,8.20,8.20,8.20,99.90,1099797,26,19941,-74
2024-11-03 21:32:20,8.20,8.20,8.20,99.90,1099497,26,19937,-75
2024-11-03 21:32:51,8.20,8.20,8.20,99.90,1098218,26,19953,-75
2024-11-03 21:33:21,8.20,8.20,8.20,99.90,1105492,26,19965,-73
2024-11-03 21:33:52,8.20,8.20,8.20,99.90,1100925,26,19930,-74
2024-11-03 21:34:23,8.20,8.20,8.20,99.90,1105896,26,19995,-72
2024-11-03 21:34:54,8.20,8.20,8.20,99.90,1100721,26,19934,-72
2024-11-03 21:35:27,8.20,8.20,8.20,99.90,1102602,26,19934,-74
2024-11-03 21:35:58,8.20,8.20,8.20,99.90,1101646,26,19938,-74
2024-11-03 21:36:29,8.20,8.20,8.20,99.90,1094849,26,20361,-73
2024-11-03 21:36:59,8.20,8.20,8.20,99.90,1098895,26,19936,-73
2024-11-03 21:37:30,8.20,8.20,8.20,99.90,1104017,26,20013,-74
2024-11-03 21:38:01,8.20,8.20,8.20,99.90,1103908,26,19929,-72
2024-11-03 21:38:32,8.20,8.20,8.20,99.90,1100086,26,20000,-72
2024-11-03 21:39:03,8.20,8.20,8.20,99.90,1100055,26,20015,-72
2024-11-03 21:39:35,8.20,8.20,8.20,99.90,1101056,26,19934,-72
2024-11-03 21:40:21,8.20,8.20,8.20,99.90,1100569,26,19930,-73
2024-11-03 21:40:52,8.20,8.20,8.20,99.90,1097855,26,20427,-73
2024-11-03 21:41:23,8.20,8.20,8.20,99.90,1105455,26,19955,-73
2024-11-03 21:41:53,8.20,8.20,8.20,99.90,1104818,26,19937,-73
2024-11-03 21:42:24,8.20,8.20,8.20,99.90,1095661,26,19930,-73
2024-11-03 21:42:58,8.10,8.10,8.10,99.90,1098920,26,19942,-73
2024-11-03 21:43:28,8.10,8.10,8.10,99.90,1104422,26,19933,-73
2024-11-03 21:43:59,8.10,8.10,8.10,99.90,1101269,26,20380,-73
2024-11-03 21:44:30,8.10,8.10,8.10,99.90,1099075,26,19981,-73
2024-11-03 21:45:00,8.10,8.10,8.10,99.90,1101941,26,19930,-74
2024-11-03 21:45:31,8.00,8.00,8.00,99.90,1103070,26,19929,-72
2024-11-03 21:46:02,8.00,8.00,8.00,99.90,1101877,26,20003,-72
2024-11-03 21:46:33,8.00,8.00,8.00,99.90,1099612,26,19937,-72
2024-11-03 21:47:04,8.00,8.00,8.00,99.90,1100019,26,20377,-73
2024-11-03 21:47:35,8.00,8.00,8.00,99.90,1105045,26,19964,-74
2024-11-03 21:48:06,8.00,8.00,8.00,99.90,1104546,26,19963,-72
2024-11-03 21:48:37,8.00,8.00,8.00,99.90,1101857,26,19933,-72
2024-11-03 21:49:08,8.00,8.00,8.00,99.90,1100859,26,20037,-72
2024-11-03 21:49:39,8.10,8.10,8.10,99.90,1102936,26,20332,-73
2024-11-03 21:50:16,8.10,8.10,8.10,99.90,1102806,26,20472,-71
2024-11-03 21:50:47,8.10,8.10,8.10,99.90,1099922,26,19930,-72
2024-11-03 21:51:18,8.10,8.10,8.10,99.90,1105577,26,20385,-72
2024-11-03 21:51:48,8.10,8.10,8.10,99.90,1101464,26,19934,-72
2024-11-03 21:52:19,8.10,8.10,8.10,99.90,1106980,26,19941,-72
2024-11-03 21:52:50,8.10,8.10,8.10,99.90,1096898,26,19934,-72
2024-11-03 21:53:29,8.10,8.10,8.10,99.90,1105999,26,19938,-73
2024-11-03 21:54:00,8.10,8.10,8.10,99.90,1056222,26,20983,-74
2024-11-03 21:54:31,8.10,8.10,8.10,99.90,1101678,26,20241,-73
2024-11-03 21:55:04,8.10,8.10,8.10,99.90,1099357,26,19941,-72
2024-11-03 21:55:35,8.10,8.10,8.10,99.90,1100355,26,20021,-71
2024-11-03 21:56:07,8.10,8.10,8.10,99.90,1100372,26,19979,-73
2024-11-03 21:56:38,8.20,8.20,8.20,99.90,1102890,26,19945,-73
2024-11-03 21:57:18,8.10,8.10,8.10,99.90,1100531,26,19930,-71
2024-11-03 21:57:48,8.10,8.10,8.10,99.90,1100008,26,19938,-73
2024-11-03 21:58:21,8.20,8.20,8.20,99.90,1100546,26,19942,-72
2024-11-03 21:58:52,8.20,8.20,8.20,99.90,1098460,26,20490,-72
2024-11-03 21:59:23,8.20,8.20,8.20,99.90,1105720,26,19999,-72
2024-11-03 21:59:53,8.20,8.20,8.20,99.90,1101860,26,20620,-72
2024-11-03 22:00:25,8.20,8.20,8.20,99.90,1105194,26,19940,-72
2024-11-03 22:00:56,8.20,8.20,8.20,99.90,1097727,26,19953,-72
2024-11-03 22:01:29,8.20,8.20,8.20,99.90,1104487,26,20439,-73
2024-11-03 22:02:05,8.20,8.20,8.20,99.90,1089225,26,20353,-74
2024-11-03 22:02:36,8.10,8.10,8.10,99.90,1103782,26,19944,-71
2024-11-03 22:03:10,8.10,8.10,8.10,99.90,1097312,26,19930,-71
2024-11-03 22:03:41,8.10,8.10,8.10,99.90,1101500,26,19929,-71
2024-11-03 22:04:12,8.10,8.10,8.10,99.90,1101830,26,20456,-71
2024-11-03 22:04:43,8.10,8.10,8.10,99.90,1100852,26,19933,-72
2024-11-03 22:05:20,8.10,8.10,8.10,99.90,1101253,26,20428,-74
2024-11-03 22:05:50,8.00,8.00,8.00,99.90,1101890,26,19942,-72
2024-11-03 22:06:21,7.90,7.90,7.90,99.90,1098863,26,19938,-72
2024-11-03 22:06:52,7.90,7.90,7.90,99.90,1098068,26,19945,-72
2024-11-03 22:07:23,7.90,7.90,7.90,99.90,1102751,26,19930,-73
2024-11-03 22:07:54,7.90,7.90,7.90,99.90,1101421,26,19930,-72
2024-11-03 22:08:25,7.80,7.80,7.80,99.90,1095807,26,19930,-72
2024-11-03 22:08:56,7.90,7.90,7.90,99.90,1090218,26,19946,-71
2024-11-03 22:09:27,7.80,7.80,7.80,99.90,1095899,26,19977,-72
2024-11-03 22:09:57,7.90,7.90,7.90,99.90,1090788,26,20005,-73
2024-11-03 22:10:28,7.90,7.90,7.90,99.90,1103716,26,19930,-73
2024-11-03 22:10:58,7.90,7.90,7.90,99.90,1100717,26,20242,-73
2024-11-03 22:11:29,7.90,7.90,7.90,99.90,1100737,26,19959,-71
2024-11-03 22:12:04,7.90,7.90,7.90,99.90,1100408,26,20479,-72
2024-11-03 22:12:34,7.90,7.90,7.90,99.90,1098179,26,20370,-73
2024-11-03 22:13:05,7.90,7.90,7.90,99.90,1098297,26,19930,-71
2024-11-03 22:13:35,7.90,7.90,7.90,99.90,1102986,26,20241,-71
2024-11-03 22:14:06,7.90,7.90,7.90,99.90,1100822,26,19941,-72
2024-11-03 22:14:38,8.00,8.00,8.00,99.90,1100057,26,20466,-71
2024-11-03 22:15:27,8.00,8.00,8.00,99.90,1104763,26,19930,-71
2024-11-03 22:15:58,8.00,8.00,8.00,99.90,1100950,26,19930,-72
2024-11-03 22:16:28,8.10,8.10,8.10,99.90,1103913,26,19937,-72
2024-11-03 22:16:59,8.10,8.10,8.10,99.90,1105378,26,20357,-73
2024-11-03 22:17:29,8.10,8.10,8.10,99.90,1097201,26,20008,-74
2024-11-03 22:18:00,8.10,8.10,8.10,99.90,1105195,26,19969,-72
2024-11-03 22:18:31,8.10,8.10,8.10,99.90,1098577,26,19965,-71
2024-11-03 22:19:03,8.10,8.10,8.10,99.90,1105485,26,19929,-71
2024-11-03 22:19:33,8.10,8.10,8.10,99.90,1102977,26,19941,-72
2024-11-03 22:20:07,8.10,8.10,8.10,99.90,1101571,26,19962,-72
2024-11-03 22:20:38,8.20,8.20,8.20,99.90,1100121,26,20212,-72
2024-11-03 22:21:08,8.10,8.10,8.10,99.90,1104976,26,19938,-73
2024-11-03 22:21:39,8.10,8.10,8.10,99.90,1103250,26,20053,-72
2024-11-03 22:22:11,8.00,8.00,8.00,99.90,1099147,26,19942,-72
2024-11-03 22:22:42,8.10,8.10,8.10,99.90,1104328,26,20360,-72
2024-11-03 22:23:27,8.10,8.10,8.10,99.90,1098402,26,19930,-72
2024-11-03 22:23:58,8.10,8.10,8.10,99.90,1105335,26,19941,-72
2024-11-03 22:24:28,8.10,8.10,8.10,99.90,1098194,26,19941,-71
2024-11-03 22:24:59,8.10,8.10,8.10,99.90,1102651,26,19933,-73
2024-11-03 22:25:30,8.10,8.10,8.10,99.90,1097236,26,19993,-72
2024-11-03 22:26:05,8.10,8.10,8.10,99.90,1105768,26,19937,-71
2024-11-03 22:26:36,8.10,8.10,8.10,99.90,1102792,26,20428,-71
2024-11-03 22:27:17,8.10,8.10,8.10,99.90,1105773,26,19962,-72
2024-11-03 22:27:48,8.10,8.10,8.10,99.90,1095246,26,19937,-73
2024-11-03 22:28:19,8.10,8.10,8.10,99.90,1102431,26,19946,-72
2024-11-03 22:28:51,8.20,8.20,8.20,99.90,1099827,26,19938,-71
2024-11-03 22:29:21,8.20,8.20,8.20,99.90,1102341,26,19937,-71
2024-11-03 22:29:52,8.20,8.20,8.20,99.90,1102728,26,20324,-71
2024-11-03 22:30:24,8.20,8.20,8.20,99.90,1101514,26,20743,-72
2024-11-03 22:30:59,8.20,8.20,8.20,99.90,1102220,26,20435,-72
2024-11-03 22:31:50,8.20,8.20,8.20,99.90,1098648,26,19930,-72
2024-11-03 22:32:32,8.20,8.20,8.20,99.90,1099250,26,20465,-71
2024-11-03 22:33:04,8.10,8.10,8.10,99.90,1098310,26,20504,-74
2024-11-03 22:33:34,8.10,8.10,8.10,99.90,1096535,26,20498,-73
2024-11-03 22:34:11,8.00,8.00,8.00,99.90,1094555,26,19930,-72
2024-11-03 22:34:42,8.10,8.10,8.10,99.90,1094046,26,19977,-73
2024-11-03 22:35:18,8.00,8.00,8.00,99.90,1096954,26,20468,-72
2024-11-03 22:35:49,7.90,7.90,7.90,99.90,1098239,26,20034,-72
2024-11-03 22:36:22,7.90,7.90,7.90,99.90,1101146,26,19973,-74
2024-11-03 22:36:53,7.90,7.90,7.90,99.90,1101811,26,20049,-72
2024-11-03 22:37:23,7.90,7.90,7.90,99.90,1104255,26,20267,-72
2024-11-03 22:38:13,7.90,7.90,7.90,99.90,1106437,26,19930,-72
2024-11-03 22:38:44,7.80,7.80,7.80,99.90,1099864,26,20264,-72
2024-11-03 22:39:20,7.80,7.80,7.80,99.90,1101544,26,19948,-72
2024-11-03 22:39:52,7.70,7.70,7.70,99.90,1098502,26,19995,-71
2024-11-03 22:40:39,7.70,7.70,7.70,99.90,1102943,26,19938,-71
2024-11-03 22:41:28,7.80,7.80,7.80,99.90,1101853,26,19930,-71
2024-11-03 22:42:02,7.80,7.80,7.80,99.90,1104920,26,20011,-72
2024-11-03 22:42:33,7.70,7.70,7.70,99.90,1100580,26,19930,-71
2024-11-03 22:43:05,7.80,7.80,7.80,99.90,1099673,26,19930,-71
2024-11-03 22:43:37,7.80,7.80,7.80,99.90,1100299,26,19938,-72
2024-11-03 22:44:21,7.80,7.80,7.80,99.90,1096618,26,19955,-72
2024-11-03 22:44:52,7.70,7.70,7.70,99.90,1102351,26,19946,-72
2024-11-03 22:45:23,7.80,7.80,7.80,99.90,1100972,26,20170,-72
2024-11-03 22:45:55,7.80,7.80,7.80,99.90,1101570,26,19936,-72
2024-11-03 22:46:25,7.80,7.80,7.80,99.90,1096326,26,19989,-72
2024-11-03 22:47:19,7.80,7.80,7.80,99.90,1094617,26,20035,-72
2024-11-03 22:47:49,7.70,7.70,7.70,99.90,1094271,26,20020,-72
2024-11-03 22:48:21,7.70,7.70,7.70,99.90,1094122,26,20312,-71
2024-11-03 22:48:52,7.70,7.70,7.70,99.90,1100377,26,20612,-72
2024-11-03 22:49:24,7.70,7.70,7.70,99.90,1102062,26,19930,-71
2024-11-03 22:49:54,7.70,7.70,7.70,99.90,1106562,26,20300,-74
2024-11-03 22:50:45,7.80,7.80,7.80,99.90,1098331,26,20351,-71
2024-11-03 22:51:31,7.70,7.70,7.70,99.90,1102070,26,19936,-71
2024-11-03 22:52:13,7.80,7.80,7.80,99.90,1102197,26,20174,-73
2024-11-03 22:52:44,7.80,7.80,7.80,99.90,1101954,26,19998,-73
2024-11-03 22:53:32,7.90,7.90,7.90,99.90,1103821,26,19941,-74
2024-11-03 22:54:22,7.90,7.90,7.90,99.90,1098521,26,20552,-76
2024-11-03 22:54:55,7.80,7.80,7.80,99.90,1096760,26,20441,-72
2024-11-03 22:55:38,7.80,7.80,7.80,99.90,1101004,26,20000,-72
2024-11-03 22:56:17,7.90,7.90,7.90,99.90,1100187,26,19930,-73
2024-11-03 22:56:47,7.90,7.90,7.90,99.90,1099126,26,20005,-72
2024-11-03 22:57:18,7.90,7.90,7.90,99.90,1099803,26,19971,-73
2024-11-03 22:57:48,7.90,7.90,7.90,99.90,1107124,26,19936,-72
2024-11-03 22:58:36,7.90,7.90,7.90,99.90,1100482,26,19929,-72
2024-11-03 22:59:09,7.90,7.90,7.90,99.90,1102599,26,19962,-72
2024-11-03 22:59:40,7.90,7.90,7.90,99.90,1100459,26,20482,-72
2024-11-03 23:00:37,8.00,8.00,8.00,99.90,1104280,26,20210,-72
2024-11-03 23:01:28,8.00,8.00,8.00,99.90,1101822,26,19999,-72
2024-11-03 23:02:03,8.00,8.00,8.00,99.90,1080479,26,19944,-72
2024-11-03 23:02:34,8.00,8.00,8.00,99.90,1098200,26,19938,-72
2024-11-03 23:03:05,8.00,8.00,8.00,99.90,1098721,26,20008,-72
2024-11-03 23:03:36,8.00,8.00,8.00,99.90,1095391,26,19993,-72
2024-11-03 23:04:07,8.00,8.00,8.00,99.90,1095435,26,19937,-71
2024-11-03 23:04:38,8.00,8.00,8.00,99.90,1094823,26,20372,-73
2024-11-03 23:05:09,8.00,8.00,8.00,99.90,1104195,26,20416,-73
2024-11-03 23:05:39,8.10,8.10,8.10,99.90,1098811,26,21021,-72
2024-11-03 23:06:10,8.00,8.00,8.00,99.90,1104533,26,19929,-74
2024-11-03 23:06:40,8.10,8.10,8.10,99.90,1093333,26,20412,-72
2024-11-03 23:07:11,8.00,8.00,8.00,99.90,1094495,26,19930,-73
2024-11-03 23:07:41,8.10,8.10,8.10,99.90,1095345,26,20361,-72
2024-11-03 23:08:12,8.10,8.10,8.10,99.90,1104008,26,19940,-72
2024-11-03 23:08:43,8.10,8.10,8.10,99.90,1098738,26,20583,-71
2024-11-03 23:09:20,8.00,8.00,8.00,99.90,1103963,26,19929,-73
2024-11-03 23:09:50,8.10,8.10,8.10,99.90,1097784,26,19945,-72
2024-11-03 23:10:21,8.00,8.00,8.00,99.90,1100443,26,19930,-72
2024-11-03 23:10:52,8.00,8.00,8.00,99.90,1106517,26,20368,-73
2024-11-03 23:11:26,8.00,8.00,8.00,99.90,1099327,26,20349,-72
2024-11-03 23:11:57,8.00,8.00,8.00,99.90,1106263,26,19937,-73
2024-11-03 23:12:28,7.90,7.90,7.90,99.90,1086547,27,19951,-71
2024-11-03 23:12:59,8.00,8.00,8.00,99.90,1091923,26,20203,-72
2024-11-03 23:13:33,8.00,8.00,8.00,99.90,1103284,26,20288,-72
2024-11-03 23:14:05,7.90,7.90,7.90,99.90,1103924,26,19930,-77
2024-11-03 23:14:35,8.00,8.00,8.00,99.90,1101281,26,19937,-72
2024-11-03 23:15:16,8.00,8.00,8.00,99.90,1105005,26,19929,-74
2024-11-03 23:15:47,7.90,7.90,7.90,99.90,1098769,26,19930,-73
2024-11-03 23:16:29,7.90,7.90,7.90,99.90,1102512,26,19941,-74
2024-11-03 23:17:01,7.80,7.80,7.80,99.90,1098567,26,19962,-73
2024-11-03 23:17:32,7.80,7.80,7.80,99.90,1102516,26,20476,-75
2024-11-03 23:18:04,7.90,7.90,7.90,99.90,1102599,26,19976,-76
2024-11-03 23:18:35,7.80,7.80,7.80,99.90,1099658,26,19930,-75
2024-11-03 23:19:31,7.90,7.90,7.90,99.90,1103216,26,20379,-75
2024-11-03 23:20:13,7.80,7.80,7.80,99.90,1089645,26,20433,-75
2024-11-03 23:20:44,7.80,7.80,7.80,99.90,1101356,26,19936,-75
2024-11-03 23:21:15,7.80,7.80,7.80,99.90,1101770,26,20654,-73
2024-11-03 23:21:46,7.80,7.80,7.80,99.90,1097669,26,20485,-73
2024-11-03 23:22:26,7.80,7.80,7.80,99.90,1103022,26,19930,-73
2024-11-03 23:23:06,7.90,7.90,7.90,99.90,1101929,26,19942,-75
2024-11-03 23:23:41,7.90,7.90,7.90,99.90,1099877,26,19950,-75
2024-11-03 23:24:14,7.80,7.80,7.80,99.90,1098024,26,19930,-73
2024-11-03 23:24:47,7.90,7.90,7.90,99.90,1101948,26,19941,-74
2024-11-03 23:25:32,7.90,7.90,7.90,99.90,1097453,26,19985,-74
2024-11-03 23:26:07,7.90,7.90,7.90,99.90,1097099,26,19934,-74
2024-11-03 23:26:44,7.90,7.90,7.90,99.90,1100843,26,19984,-74
2024-11-03 23:27:23,7.80,7.80,7.80,99.90,1095399,26,19930,-74
2024-11-03 23:27:54,7.80,7.80,7.80,99.90,1097756,26,19930,-73
2024-11-03 23:28:25,7.80,7.80,7.80,99.90,1104703,26,19937,-73
2024-11-03 23:28:56,7.80,7.80,7.80,99.90,1099087,26,19950,-72
2024-11-03 23:29:26,7.70,7.70,7.70,99.90,1104986,26,19930,-71
2024-11-03 23:29:59,7.70,7.70,7.70,99.90,1100941,26,20019,-71
2024-11-03 23:30:33,7.70,7.70,7.70,99.90,1095364,26,19956,-71
2024-11-03 23:31:09,7.70,7.70,7.70,99.90,1099085,26,20401,-71
2024-11-03 23:31:40,7.70,7.70,7.70,99.90,1100110,26,20270,-70
2024-11-03 23:32:10,7.70,7.70,7.70,99.90,1102780,26,19981,-70
2024-11-03 23:32:42,7.70,7.70,7.70,99.90,1103335,26,19935,-70
2024-11-03 23:33:18,7.70,7.70,7.70,99.90,1102267,26,19938,-71
2024-11-03 23:33:49,7.70,7.70,7.70,99.90,1093874,26,19966,-70
2024-11-03 23:34:21,7.70,7.70,7.70,99.90,1092532,27,19930,-70
2024-11-03 23:34:52,7.60,7.60,7.60,99.90,1093803,26,19938,-71
2024-11-03 23:35:25,7.60,7.60,7.60,99.90,1096236,26,20485,-71
2024-11-03 23:35:57,7.60,7.60,7.60,99.90,1098839,26,20477,-70
2024-11-03 23:36:27,7.60,7.60,7.60,99.90,1108565,26,19941,-71
2024-11-03 23:36:58,7.60,7.60,7.60,99.90,1106633,26,19933,-70
2024-11-03 23:37:29,7.60,7.60,7.60,99.90,1099449,26,19953,-70
2024-11-03 23:37:59,7.60,7.60,7.60,99.90,1099640,26,19937,-71
2024-11-03 23:38:31,7.60,7.60,7.60,99.90,1098028,26,20460,-71
2024-11-03 23:39:04,7.60,7.60,7.60,99.90,1104901,26,19930,-71
2024-11-03 23:39:34,7.60,7.60,7.60,99.90,1100719,26,19940,-71
2024-11-03 23:40:24,7.60,7.60,7.60,99.90,1100164,26,19929,-71
2024-11-03 23:40:57,7.60,7.60,7.60,99.90,1104261,26,20249,-71
2024-11-03 23:41:38,7.60,7.60,7.60,99.90,1099155,26,19930,-71
2024-11-03 23:42:10,7.60,7.60,7.60,99.90,1101242,26,19930,-71
2024-11-03 23:42:41,7.70,7.70,7.70,99.90,1098694,26,19934,-71
2024-11-03 23:43:22,7.70,7.70,7.70,99.90,1097269,26,20269,-71
2024-11-03 23:43:52,7.70,7.70,7.70,99.90,1088964,27,20358,-71
2024-11-03 23:44:26,7.70,7.70,7.70,99.90,1100739,26,19937,-71
2024-11-03 23:44:56,7.70,7.70,7.70,99.90,1103695,26,20356,-71
2024-11-03 23:45:29,7.70,7.70,7.70,99.90,1113106,26,19928,-71
2024-11-03 23:46:08,7.80,7.80,7.80,99.90,1105388,26,19942,-70
2024-11-03 23:46:38,7.80,7.80,7.80,99.90,1104320,26,20000,-71
2024-11-03 23:47:09,7.80,7.80,7.80,99.90,1098864,26,20055,-70
2024-11-03 23:47:40,7.80,7.80,7.80,99.90,1104773,26,20027,-71
2024-11-03 23:48:22,7.70,7.70,7.70,99.90,1096857,26,19965,-70
2024-11-03 23:48:53,7.80,7.80,7.80,99.90,1098928,26,19942,-70
2024-11-03 23:49:25,7.80,7.80,7.80,99.90,1099262,26,19977,-70
2024-11-03 23:49:56,7.70,7.70,7.70,99.90,1104994,26,19929,-70
2024-11-03 23:50:28,7.70,7.70,7.70,99.90,1102008,26,19930,-70
2024-11-03 23:51:19,7.70,7.70,7.70,99.90,1101109,26,19950,-73
2024-11-03 23:51:49,7.70,7.70,7.70,99.90,1094501,26,19949,-74
2024-11-03 23:52:20,7.60,7.60,7.60,99.90,1102556,26,20404,-74
2024-11-03 23:52:52,7.70,7.70,7.70,99.90,1100018,26,20006,-74
2024-11-03 23:53:24,7.70,7.70,7.70,99.90,1105212,26,20262,-75
2024-11-03 23:53:55,7.70,7.70,7.70,99.90,1100732,26,19933,-74
2024-11-03 23:54:26,7.70,7.70,7.70,99.90,1103411,26,20380,-74
2024-11-03 23:54:57,7.60,7.60,7.60,99.90,1099381,26,19938,-74
2024-11-03 23:55:27,7.70,7.70,7.70,99.90,1106379,26,20293,-73
2024-11-03 23:55:58,7.70,7.70,7.70,99.90,1105321,26,20297,-72
2024-11-03 23:56:31,7.70,7.70,7.70,99.90,1103044,26,20259,-71
2024-11-03 23:57:04,7.80,7.80,7.80,99.90,1098166,26,20261,-72
2024-11-03 23:57:34,7.80,7.80,7.80,99.90,1099946,26,19929,-73
2024-11-03 23:58:05,7.70,7.70,7.70,99.90,1097878,26,19930,-72
2024-11-03 23:58:36,7.70,7.70,7.70,99.90,1102240,26,19929,-72
2024-11-03 23:59:24,7.80,7.80,7.80,99.90,1100574,26,19942,-73
2024-11-03 23:59:55,7.80,7.80,7.80,99.90,1095536,26,21283,-73