2024-11-02 00:00:11,32.78,30.17,7.40,99.90,1075039,27,20116,-85
2024-11-02 00:00:44,32.10,29.60,7.40,99.90,1064813,27,20010,-84
2024-11-02 00:02:13,32.30,29.70,7.40,99.90,1066248,27,20017,-88
2024-11-02 00:02:51,33.58,30.80,7.40,99.90,1065698,27,20096,-88
2024-11-02 00:03:29,31.33,28.92,7.50,99.90,1068961,27,20520,-88
2024-11-02 00:05:03,31.67,29.27,7.50,99.90,1069335,27,20441,-87
2024-11-02 00:05:42,31.70,28.90,7.50,99.90,1062747,27,20020,-88
2024-11-02 00:06:16,31.05,28.30,7.60,99.90,1062779,27,20005,-87
2024-11-02 00:07:33,30.35,27.95,7.60,99.90,1068835,27,20026,-88
2024-11-02 00:08:43,32.75,30.13,7.60,99.90,1054352,28,20103,-87
2024-11-02 00:10:45,30.63,28.13,7.70,99.90,1068114,27,20027,-86
2024-11-02 00:12:13,31.90,29.15,7.70,99.90,1075734,27,20000,-88
2024-11-02 00:12:43,30.40,28.00,7.70,99.90,1071902,27,20084,-86
2024-11-02 00:13:17,30.70,28.20,7.70,99.90,1070067,27,20012,-88
2024-11-02 00:14:03,30.65,28.30,7.70,99.90,1065802,27,20016,-86
2024-11-02 00:14:53,30.83,28.42,7.70,99.90,1062298,27,20299,-88
2024-11-02 00:15:24,32.08,29.40,7.80,99.90,1069611,27,20001,-87
2024-11-02 00:16:12,31.55,29.05,7.70,99.90,1069702,27,20008,-88
2024-11-02 00:16:43,30.15,27.85,7.70,99.90,1064989,27,20038,-89
2024-11-02 00:17:19,29.88,27.58,7.70,99.90,1068337,27,20005,-89
2024-11-02 00:17:52,31.25,28.85,7.80,99.90,1064409,27,20346,-88
2024-11-02 00:18:25,32.30,29.73,7.80,99.90,1068615,27,20004,-87
2024-11-02 00:18:55,30.88,28.48,7.80,99.90,1068934,27,20484,-86
2024-11-02 00:20:05,29.75,27.52,7.80,99.90,1068279,27,20008,-86
2024-11-02 00:20:56,30.55,28.25,7.90,99.90,1066511,27,20040,-87
2024-11-02 00:21:52,33.10,30.30,7.90,99.90,1069843,27,20509,-88
2024-11-02 00:23:00,31.88,29.17,7.90,99.90,1062813,27,20001,-83
2024-11-02 00:23:31,30.73,28.33,7.90,99.90,1068256,27,20008,-87
2024-11-02 00:24:02,30.15,27.85,7.90,99.90,1070664,27,20009,-87
2024-11-02 00:24:45,31.75,29.15,7.90,99.90,1062150,27,20045,-88
2024-11-02 00:25:16,32.10,29.45,7.90,99.90,1059969,27,19998,-87
2024-11-02 00:26:01,30.88,28.38,7.90,99.90,1069253,27,20113,-87
2024-11-02 00:26:32,30.83,28.52,7.90,99.90,1065731,27,20001,-86
2024-11-02 00:27:05,31.90,29.40,7.90,99.90,1072646,27,20015,-88
2024-11-02 00:28:37,30.85,28.45,7.90,99.90,1068668,27,19997,-86
2024-11-02 00:29:08,31.52,29.08,8.00,99.90,1075570,27,20007,-86
2024-11-02 00:29:46,32.10,29.60,8.00,99.90,1077617,27,20008,-87
2024-11-02 00:30:17,33.33,30.70,8.00,99.90,1069297,27,20072,-84
2024-11-02 00:31:40,30.98,28.58,8.00,99.90,1069540,27,20081,-88
2024-11-02 00:32:28,31.05,28.65,8.00,99.90,1062940,27,20001,-86
2024-11-02 00:32:59,32.92,30.25,8.10,99.90,1066578,27,20414,-84
2024-11-02 00:33:31,31.85,29.35,8.10,99.90,1074734,27,20004,-85
2024-11-02 00:34:02,35.33,32.03,8.10,99.90,1069543,27,20032,-86
2024-11-02 00:34:41,34.60,31.02,8.00,99.90,1078129,27,20464,-88
2024-11-02 00:35:12,30.40,28.08,8.00,99.90,1070639,27,20072,-88
2024-11-02 00:35:43,30.40,28.10,8.00,99.90,1076405,27,20366,-88
2024-11-02 00:36:38,33.10,30.23,8.00,99.90,1075989,27,20028,-87
2024-11-02 00:37:14,31.95,29.40,8.10,99.90,1063938,27,20005,-87
2024-11-02 00:37:45,31.88,29.35,8.00,99.90,1069633,27,20005,-87
2024-11-02 00:38:48,32.80,30.30,8.10,99.90,1069194,27,20008,-87
2024-11-02 00:39:26,32.17,29.48,8.00,99.90,1068614,27,20004,-88
2024-11-02 00:40:49,32.35,29.75,8.10,99.90,1069193,27,20004,-87
2024-11-02 00:41:29,31.85,29.25,8.10,99.90,1067270,27,20008,-87
2024-11-02 00:42:00,41.63,29.05,8.10,99.90,1061965,27,20041,-88
2024-11-02 00:42:31,33.17,30.48,8.10,99.90,1055293,27,20504,-85
2024-11-02 00:43:17,32.25,29.65,8.10,99.90,1057227,27,20066,-86
2024-11-02 00:43:58,32.13,29.63,8.10,99.90,1064831,27,20023,-88
2024-11-02 00:44:53,31.58,29.15,8.10,99.90,1068595,27,20020,-87
2024-11-02 00:45:31,31.33,28.92,8.20,99.90,1075435,27,20013,-85
2024-11-02 00:46:20,34.80,31.73,8.10,99.90,1068716,27,20049,-87
2024-11-02 00:46:53,31.75,29.33,8.10,99.90,1068738,27,20005,-89
2024-11-02 00:47:24,31.10,28.70,8.10,99.90,1067985,27,20013,-88
2024-11-02 00:47:55,32.17,29.48,8.10,99.90,1065640,27,20028,-87
2024-11-02 00:48:27,38.58,30.38,8.10,99.90,1068483,27,20008,-87
2024-11-02 00:49:29,33.58,30.92,8.20,99.90,1066956,27,20398,-89
2024-11-02 00:50:00,31.60,29.15,8.20,99.90,1061758,27,20076,-87
2024-11-02 00:51:33,31.95,29.42,8.20,99.90,1055437,28,20440,-88
2024-11-02 00:52:09,34.35,31.40,8.20,99.90,1055764,27,20010,-82
2024-11-02 00:56:38,31.27,28.88,8.10,99.90,1069979,27,20007,-86
2024-11-02 00:57:19,32.05,29.48,8.10,99.90,1069428,27,20008,-84
2024-11-02 00:59:17,31.88,28.92,8.10,99.90,1068727,27,19999,-86
2024-11-02 00:59:48,31.42,29.02,8.10,99.90,1065993,27,20401,-87
2024-11-02 01:00:19,30.15,27.85,8.10,99.90,1068059,27,20016,-86
2024-11-02 01:00:50,31.30,28.58,8.10,99.90,1066085,27,20452,-89
2024-11-02 01:01:42,31.80,29.02,8.10,99.90,1063281,27,20015,-89
2024-11-02 01:02:14,31.63,29.13,8.00,99.90,1067582,27,20004,-89
2024-11-02 01:02:45,31.05,28.55,8.10,99.90,1072798,27,20066,-89
2024-11-02 01:03:24,30.30,27.95,8.10,99.90,1065562,27,20022,-88
2024-11-02 01:03:58,31.55,29.02,8.10,99.90,1068558,27,20008,-87
2024-11-02 01:04:29,33.40,30.20,8.10,99.90,1069998,27,20464,-89
2024-11-02 01:05:02,31.38,28.88,8.10,99.90,1065633,27,19997,-89
2024-11-02 01:05:39,31.38,28.77,8.20,99.90,1068337,27,20016,-87
2024-11-02 01:06:10,32.80,29.95,8.20,99.90,1064632,27,20082,-87
2024-11-02 01:06:45,31.48,28.88,8.20,99.90,1059196,27,20046,-87
2024-11-02 01:07:23,31.52,29.10,8.20,99.90,1059988,27,20033,-88
2024-11-02 01:08:01,32.03,29.52,8.30,99.90,1056240,27,20005,-83
2024-11-02 01:08:32,32.03,29.52,8.20,99.90,1066973,27,20008,-88
2024-11-02 01:09:11,32.00,29.40,8.20,99.90,1071645,27,20420,-88
2024-11-02 01:09:42,30.85,28.40,8.20,99.90,1071495,27,20004,-88
2024-11-02 01:10:14,31.38,28.88,8.30,99.90,1073928,27,20000,-87
2024-11-02 01:10:45,31.73,29.08,8.30,99.90,1062144,27,20437,-88
2024-11-02 01:11:17,33.78,31.08,8.20,99.90,1067120,27,20009,-84
2024-11-02 01:12:53,33.00,29.70,8.20,99.90,1069170,27,20004,-80
2024-11-02 01:13:24,33.08,30.25,8.20,99.90,1068775,27,20337,-82
2024-11-02 01:13:55,31.77,29.23,8.20,99.90,1067555,27,20005,-82
2024-11-02 01:14:29,30.98,28.48,8.20,99.90,1071625,27,20498,-87
2024-11-02 01:15:00,31.98,29.13,8.20,99.90,1068447,27,20008,-86
2024-11-02 01:15:30,31.08,28.67,8.30,99.90,1068027,27,20004,-86
2024-11-02 01:16:01,30.98,28.58,8.20,99.90,1075604,27,20007,-85
2024-11-02 01:16:32,30.60,28.20,8.10,99.90,1073791,27,20004,-89
2024-11-02 01:17:15,31.40,28.90,8.20,99.90,1075115,27,20032,-87
2024-11-02 01:17:47,33.50,30.02,8.20,99.90,1062428,27,20004,-88
2024-11-02 01:18:18,31.65,29.05,8.20,99.90,1065895,27,20002,-89
2024-11-02 01:18:49,32.00,29.40,8.20,99.90,1068733,27,20341,-87
2024-11-02 01:19:22,31.02,28.52,8.20,99.90,1069316,27,20005,-90
2024-11-02 01:19:54,31.77,29.25,8.20,99.90,1075326,27,20016,-85
2024-11-02 01:20:43,32.72,30.15,8.30,99.90,1068625,27,20015,-83
2024-11-02 01:21:21,30.27,27.85,8.20,99.90,1068398,27,20027,-85
2024-11-02 01:21:57,31.70,29.20,8.20,99.90,1067669,27,20012,-84
2024-11-02 01:22:28,33.30,30.58,8.20,99.90,1081286,27,20026,-86
2024-11-02 01:22:59,32.58,29.98,8.20,99.90,1065991,27,20451,-89
2024-11-02 01:23:29,32.03,29.42,8.20,99.90,1067646,27,20033,-82
2024-11-02 01:24:02,31.50,29.00,8.20,99.90,1073781,27,20072,-86
2024-11-02 01:24:33,31.17,28.77,8.20,99.90,1066817,27,20376,-86
2024-11-02 01:25:34,32.75,30.08,8.20,99.90,1074760,27,20351,-88
2024-11-02 01:26:07,31.88,29.38,8.30,99.90,1061581,27,20001,-87
2024-11-02 01:26:37,31.55,29.00,8.30,99.90,1058024,27,20454,-88
2024-11-02 01:27:27,32.75,30.10,8.20,99.90,1062002,27,20009,-87
2024-11-02 01:27:59,31.92,29.42,8.30,99.90,1069111,27,20093,-88
2024-11-02 01:28:34,31.27,28.77,8.20,99.90,1067709,27,20437,-88
2024-11-02 01:29:10,31.50,29.00,8.20,99.90,1070992,27,20011,-87
2024-11-02 01:29:41,31.63,29.13,8.30,99.90,1065315,27,20004,-87
2024-11-02 01:30:14,33.20,29.83,8.30,99.90,1069761,27,20111,-86
2024-11-02 01:30:46,32.45,29.95,8.20,99.90,1072114,27,20015,-88
2024-11-02 01:31:23,32.63,30.13,8.20,99.90,1073198,27,20018,-86
2024-11-02 01:32:06,33.10,30.50,8.30,99.90,1062470,27,20008,-88
2024-11-02 01:32:37,32.20,29.67,8.30,99.90,1075260,27,20021,-85
2024-11-02 01:33:08,33.40,30.70,8.30,99.90,1069242,27,20012,-87
2024-11-02 01:33:39,34.65,31.70,8.30,99.90,1066035,27,20428,-85
2024-11-02 01:34:09,33.50,30.90,8.30,99.90,1068837,27,20039,-83
2024-11-02 01:34:40,35.65,32.83,8.20,99.90,1066178,27,20444,-87
2024-11-02 01:35:13,31.65,29.15,8.30,99.90,1082086,27,20003,-86
2024-11-02 01:35:43,34.25,31.45,8.30,99.90,1080660,27,20007,-89
2024-11-02 01:36:14,31.80,29.30,8.30,99.90,1066643,27,20015,-87
2024-11-02 01:36:45,33.90,31.10,8.30,99.90,1068668,27,20032,-87
2024-11-02 01:37:17,31.45,29.05,8.30,99.90,1059569,27,20012,-88
2024-11-02 01:37:48,32.25,29.65,8.40,99.90,1069853,27,20456,-85
2024-11-02 01:38:21,32.83,30.23,8.40,99.90,1063032,27,20031,-86
2024-11-02 01:38:52,34.80,31.13,8.40,99.90,1074061,27,20072,-85
2024-11-02 01:39:26,33.92,31.23,8.40,99.90,1064776,27,20016,-86
2024-11-02 01:40:47,31.67,29.27,8.30,99.90,1069803,27,20007,-88
2024-11-02 01:41:26,31.50,29.08,8.30,99.90,1059707,27,20049,-85
2024-11-02 01:41:57,31.98,29.48,8.30,99.90,1064445,27,20121,-86
2024-11-02 01:42:36,33.85,31.08,8.30,99.90,1073560,27,20039,-85
2024-11-02 01:43:07,33.53,30.73,8.30,99.90,1062678,27,20016,-85
2024-11-02 01:43:38,32.58,30.00,8.30,99.90,1075864,27,20539,-89
2024-11-02 01:44:09,33.72,30.67,8.20,99.90,1080198,27,20010,-86
2024-11-02 01:45:12,32.65,29.67,8.30,99.90,1082114,27,20031,-86
2024-11-02 01:47:24,31.85,29.35,8.20,99.90,1038565,28,20044,-85
2024-11-02 01:48:25,33.00,30.40,8.30,99.90,1059772,27,20335,-85
2024-11-02 01:49:01,8.30,8.30,8.30,99.90,1060019,27,20009,-85
2024-11-02 01:49:49,33.05,30.45,8.30,99.90,1050886,28,19979,-86
2024-11-02 01:50:23,32.25,29.65,8.30,99.90,1080020,27,20059,-86
2024-11-02 01:50:54,31.85,29.35,8.30,99.90,1069490,27,20087,-82
2024-11-02 01:51:52,34.30,31.40,8.30,99.90,1066471,27,20503,-86
2024-11-02 01:52:33,34.58,30.92,8.10,99.90,1068731,27,20007,-87
2024-11-02 01:53:20,30.77,28.38,8.10,99.90,1067307,27,20000,-88
2024-11-02 01:54:29,31.35,28.95,8.10,99.90,1074481,27,20015,-87
2024-11-02 01:55:06,31.50,29.08,8.20,99.90,1061499,27,20014,-87
2024-11-02 01:55:38,32.85,29.58,8.20,99.90,1055620,28,20006,-86
2024-11-02 01:56:12,31.38,28.92,8.30,99.90,1055625,28,20479,-87
2024-11-02 01:56:55,31.63,29.13,8.20,99.90,1057886,27,20011,-86
2024-11-02 01:57:25,32.30,29.65,8.20,99.90,1075257,27,20036,-86
2024-11-02 01:58:12,32.53,29.70,8.30,99.90,1074062,27,20003,-88
2024-11-02 01:58:45,31.77,29.25,8.30,99.90,1073728,27,20007,-88
2024-11-02 01:59:16,32.28,29.70,8.30,99.90,1069295,27,20000,-86
2024-11-02 01:59:48,32.90,30.05,8.30,99.90,1069641,27,20007,-86
2024-11-02 02:00:26,31.95,29.33,8.30,99.90,1071961,27,20036,-86
2024-11-02 02:01:23,32.20,29.58,8.30,99.90,1077123,27,20067,-87
2024-11-02 02:02:28,32.35,29.33,8.30,99.90,1076661,27,19999,-86
2024-11-02 02:03:49,31.20,28.80,8.20,99.90,1069798,27,20379,-87
2024-11-02 02:06:25,30.63,28.23,8.30,99.90,1041317,28,19995,-86
2024-11-02 02:07:20,31.50,29.00,8.30,99.90,1042239,28,20011,-86
2024-11-02 02:08:15,32.80,30.20,8.30,99.90,1068513,27,20017,-84
2024-11-02 02:09:07,30.73,28.33,8.30,99.90,1076356,27,20078,-86
2024-11-02 02:09:48,32.35,29.48,8.30,99.90,1068686,27,20429,-89
2024-11-02 02:10:39,31.15,28.75,8.30,99.90,1068185,27,20004,-88
2024-11-02 02:11:29,30.83,28.42,8.30,99.90,1081812,27,20015,-89
2024-11-02 02:12:32,30.60,28.20,8.30,99.90,1069495,27,20012,-89
2024-11-02 02:13:22,31.42,28.92,8.30,99.90,1074372,27,20076,-88
2024-11-02 02:13:58,32.55,29.95,8.30,99.90,1061969,27,20019,-89
2024-11-02 02:14:38,31.75,29.25,8.30,99.90,1067537,27,20450,-87
2024-11-02 02:15:25,30.67,28.27,8.40,99.90,1068176,27,20015,-89
2024-11-02 02:16:36,32.05,29.55,8.40,99.90,1067977,27,20017,-88
2024-11-02 02:17:34,32.22,29.65,8.40,99.90,1066477,27,20361,-87
2024-11-02 02:21:31,30.65,28.25,8.50,99.90,1062888,27,20004,-89
2024-11-02 02:22:20,31.88,28.90,8.50,99.90,1056432,27,20009,-90
2024-11-02 02:22:53,32.08,29.48,8.50,99.90,1056691,27,20018,-90
2024-11-02 02:23:52,31.95,29.40,8.50,99.90,1057515,27,20010,-90
2024-11-02 02:24:26,32.03,29.45,8.50,99.90,1063427,27,20004,-89
2024-11-02 02:24:59,32.03,29.52,8.50,99.90,1062227,27,20005,-89
2024-11-02 02:25:52,34.22,30.90,8.50,99.90,1058278,27,20468,-89
2024-11-02 02:26:40,33.08,30.30,8.50,99.90,1049170,28,20356,-88
2024-11-02 02:27:23,31.15,28.75,8.50,99.90,1046678,28,20019,-84
2024-11-02 02:28:09,31.80,29.17,8.50,99.90,1046129,28,20046,-85
2024-11-02 02:28:40,30.92,28.48,8.40,99.90,1059185,27,20084,-86
2024-11-02 02:29:31,31.50,29.00,8.40,99.90,1061553,27,20016,-88
2024-11-02 02:30:17,31.45,28.98,8.40,99.90,1050821,27,20466,-86
2024-11-02 02:31:13,33.95,30.70,8.40,99.90,1042840,28,20007,-87
2024-11-02 02:31:50,31.75,29.27,8.40,99.90,1051856,27,20030,-88
2024-11-02 02:32:28,32.20,29.63,8.40,99.90,1056026,27,20005,-88
2024-11-02 02:32:59,31.08,28.67,8.40,99.90,1061492,27,20095,-81
2024-11-02 02:33:31,32.20,29.67,8.40,99.90,1061496,27,20016,-84
2024-11-02 02:34:03,32.38,29.83,8.40,99.90,1062562,27,20457,-87
2024-11-02 02:34:50,31.27,28.83,8.30,99.90,1055599,28,20470,-81
2024-11-02 02:35:24,32.08,29.48,8.30,99.90,1061517,27,20299,-86
2024-11-02 02:35:59,30.88,28.42,8.30,99.90,1059470,27,20001,-88
2024-11-02 02:40:19,32.50,29.95,8.30,99.90,1062975,27,20346,-90
2024-11-02 02:44:48,31.00,28.60,8.20,99.90,1056282,28,20008,-87
2024-11-02 02:45:39,31.13,28.63,8.20,99.90,1061443,27,20033,-86
2024-11-02 02:54:27,31.92,29.52,8.20,99.90,1054099,27,20009,-90
2024-11-02 02:59:02,31.27,28.88,8.30,99.90,1063481,27,20330,-85
2024-11-02 03:03:51,29.40,27.20,8.20,99.90,1064201,27,20015,-90
2024-11-02 03:08:22,29.75,27.55,8.30,99.90,1064045,27,20309,-88
2024-11-02 03:09:53,29.85,27.65,8.20,99.90,1063273,27,20133,-88
2024-11-02 03:10:25,29.23,27.13,8.30,99.90,1062874,27,20012,-89
2024-11-02 03:10:56,30.30,28.10,8.30,99.90,1056152,28,20383,-89
2024-11-02 03:11:32,29.27,27.17,8.30,99.90,1049700,28,20049,-88
2024-11-02 03:13:44,30.60,28.38,8.30,99.90,1062595,27,20349,-88
2024-11-02 03:14:18,30.17,27.98,8.20,99.90,1063338,27,20005,-89
2024-11-02 03:22:38,29.35,27.25,8.30,99.90,1070026,27,20004,-86
2024-11-02 03:32:21,29.33,26.92,8.40,99.90,1049704,28,20013,-87
2024-11-02 03:37:13,29.80,27.48,8.20,99.90,1056006,28,20012,-88
2024-11-02 03:40:09,28.23,26.15,8.30,99.90,1062538,27,20107,-86
2024-11-02 03:44:38,27.80,25.90,8.40,99.90,1056674,28,20346,-84
2024-11-02 03:45:16,26.92,25.05,8.40,99.90,1068159,27,20033,-87
2024-11-02 03:49:43,27.02,25.13,8.40,99.90,1063440,27,20076,-84
2024-11-02 03:50:14,28.30,26.20,8.50,99.90,1069045,27,20008,-86
2024-11-02 03:57:49,25.95,24.15,8.30,99.90,1076684,27,20005,-86
2024-11-02 03:58:19,27.70,25.80,8.30,99.90,1076061,27,20003,-88
2024-11-02 04:06:47,24.63,22.92,8.40,99.90,1076914,27,20071,-89
2024-11-02 04:07:20,24.40,22.73,8.40,99.90,1069487,27,20011,-86
2024-11-02 04:07:55,25.67,23.88,8.40,99.90,1062701,27,20061,-88
2024-11-02 04:12:14,25.02,23.17,8.40,99.90,1055874,28,20350,-88
2024-11-02 04:16:29,22.23,20.73,8.40,99.90,1052874,28,20046,-86
2024-11-02 04:27:12,21.05,19.50,8.30,99.90,1055872,28,20074,-85
2024-11-02 04:32:04,21.70,20.17,8.30,99.90,1055996,28,20169,-87
2024-11-02 04:40:53,21.98,20.23,8.30,99.90,1062585,27,20012,-85
2024-11-02 04:45:32,19.80,18.50,8.30,99.90,1076547,27,20014,-86
2024-11-02 04:48:02,20.38,18.98,8.20,99.90,1076369,27,20002,-86
2024-11-02 04:48:55,23.02,21.27,8.30,99.90,1076476,27,20434,-85
2024-11-02 04:49:26,22.52,20.48,8.20,99.90,1076275,27,20011,-86
2024-11-02 04:56:19,19.85,18.55,8.20,99.90,1055112,27,20502,-85
2024-11-02 05:00:21,21.58,20.02,8.30,99.90,1059041,27,20008,-85
2024-11-02 05:02:07,20.05,18.75,8.20,99.90,1062389,27,20001,-86
2024-11-02 05:06:39,20.75,19.02,8.20,99.90,1069050,27,20085,-83
2024-11-02 05:08:07,20.08,18.67,8.20,99.90,1068868,27,20316,-86
2024-11-02 05:12:39,20.38,18.88,8.30,99.90,1055764,28,20195,-87
2024-11-02 05:13:13,20.42,19.02,8.30,99.90,1060916,27,20016,-86
2024-11-02 05:20:50,20.27,18.90,8.30,99.90,1066752,27,20040,-85
2024-11-02 05:25:23,19.90,18.60,8.30,99.90,1069066,27,20600,-85
2024-11-02 05:25:54,20.95,19.50,8.20,99.90,1061817,27,20010,-85
2024-11-02 05:26:25,20.13,18.80,8.30,99.90,1062845,27,20005,-86
2024-11-02 05:30:33,20.20,18.80,8.40,99.90,1062890,27,20102,-83
2024-11-02 05:31:04,24.05,18.17,8.40,99.90,1062167,27,20039,-83
2024-11-02 05:39:35,20.90,19.35,8.20,99.90,1062986,27,20012,-82
2024-11-02 05:44:12,21.05,18.85,8.30,99.90,1062936,27,20077,-82
2024-11-02 05:45:01,41.20,20.65,8.20,99.90,1062846,27,20011,-85
2024-11-02 05:51:44,21.25,19.45,8.10,99.90,1062952,27,20461,-86
2024-11-02 05:55:04,20.27,18.83,8.10,99.90,1068829,27,20080,-86
2024-11-02 05:59:51,20.27,18.88,8.30,99.90,1062858,27,20069,-86
2024-11-02 06:04:23,19.02,17.80,8.30,99.90,1062807,27,20081,-86
2024-11-02 06:08:56,19.38,18.08,8.20,99.90,1063618,27,20021,-87
2024-11-02 06:13:18,19.63,18.33,8.30,99.90,1063469,27,20445,-86
2024-11-02 06:19:50,19.70,18.25,8.20,99.90,1063505,27,20011,-86
2024-11-02 06:24:38,21.45,19.67,8.30,99.90,1069326,27,20007,-86
2024-11-02 06:25:09,20.05,18.75,8.30,99.90,1069258,27,20332,-86
2024-11-02 06:27:38,21.52,19.60,8.30,99.90,1062399,27,20083,-88
2024-11-02 06:32:08,20.08,18.77,8.30,99.90,1069440,27,20341,-86
2024-11-02 06:36:43,20.77,19.38,8.20,99.90,1069431,27,20476,-87
2024-11-02 06:37:14,23.85,21.50,8.10,99.90,1068798,27,20146,-84
2024-11-02 06:39:31,19.20,17.80,8.10,99.90,1068639,27,20007,-84
2024-11-02 06:46:08,22.00,20.10,8.40,99.90,1069554,27,20011,-86
2024-11-02 07:03:06,21.67,19.90,8.20,99.90,1063265,27,20016,-83
2024-11-02 07:07:49,20.02,18.63,8.30,99.90,1069980,27,20003,-80
2024-11-02 07:08:20,20.85,19.13,8.20,99.90,1063785,27,20019,-80
2024-11-02 07:12:25,18.75,17.50,8.20,99.90,1063423,27,20076,-83
2024-11-02 07:16:57,19.27,18.05,8.20,99.90,1063074,27,20338,-88
2024-11-02 07:18:37,21.65,19.98,8.30,99.90,1068712,27,20004,-87
2024-11-02 07:21:44,18.55,17.35,8.30,99.90,1056588,28,20012,-84
2024-11-02 07:28:14,19.95,18.55,8.30,99.90,1063177,27,20069,-86
2024-11-02 07:32:49,18.73,17.52,8.30,99.90,1056763,28,20091,-85
2024-11-02 07:37:28,19.20,17.92,8.40,99.90,1063235,27,20008,-85
2024-11-02 07:44:33,18.85,17.65,8.50,99.90,1069533,27,20467,-86
2024-11-02 07:52:11,20.00,18.55,8.30,99.90,1056568,28,20019,-86
2024-11-02 07:56:44,20.52,19.08,8.40,99.90,1069924,27,20007,-87
2024-11-02 07:57:16,18.23,17.02,8.50,99.90,1063849,27,20009,-78
2024-11-02 08:06:21,18.67,17.48,8.60,99.90,1063077,27,20357,-88
2024-11-02 08:10:31,18.17,17.02,8.60,99.90,1063169,27,20070,-86
2024-11-02 08:11:02,18.63,17.42,8.70,99.90,1062959,27,20009,-81
2024-11-02 08:15:06,18.88,17.65,8.70,99.90,1063042,27,20012,-82
2024-11-02 08:20:00,21.08,19.55,8.90,99.90,1063199,27,20008,-83
2024-11-02 08:23:20,18.67,17.48,8.90,99.90,1056479,28,20072,-86
2024-11-02 08:23:51,20.02,18.33,8.80,99.90,1062525,27,20009,-83
2024-11-02 08:27:54,20.55,18.67,8.90,99.90,1062426,27,20008,-86
2024-11-02 08:28:24,19.08,17.88,8.90,99.90,1055340,28,20018,-85
2024-11-02 08:37:42,19.48,18.17,9.20,99.90,1063043,27,20008,-89
2024-11-02 08:38:13,18.88,17.67,9.10,99.90,1061992,27,20009,-89
2024-11-02 08:39:53,19.30,17.95,9.10,99.90,1062539,27,20013,-90
2024-11-02 08:44:25,18.52,17.33,9.40,99.90,1069775,27,20340,-89
2024-11-02 08:48:55,19.73,18.42,9.40,99.90,1069644,27,20015,-87
2024-11-02 08:51:13,19.08,17.13,9.60,99.90,1062770,27,20008,-88
2024-11-02 08:51:45,19.60,18.30,9.50,99.90,1061377,27,20012,-88
2024-11-02 08:52:16,18.83,17.63,9.40,99.90,1055679,28,20070,-89
2024-11-02 08:53:05,19.45,18.10,9.50,99.90,1055686,28,20018,-88
2024-11-02 08:53:36,20.00,18.70,9.50,99.90,1057634,27,20013,-88
2024-11-02 08:54:06,20.15,18.75,9.50,99.90,1054307,28,20015,-88
2024-11-02 08:55:05,22.15,19.92,9.50,99.90,1054176,28,20051,-89
2024-11-02 08:56:14,19.33,18.05,9.60,99.90,1048358,28,20026,-87
2024-11-02 08:59:14,19.80,18.42,9.70,99.90,1057105,27,20342,-87
2024-11-02 09:01:40,18.27,17.08,9.80,99.90,1051750,27,20018,-87
2024-11-02 09:02:12,19.20,17.90,10.00,99.90,1062631,27,20002,-86
2024-11-02 09:03:14,19.65,18.15,9.90,99.90,1062727,27,20023,-86
2024-11-02 09:10:16,20.08,18.48,9.90,99.90,1062519,27,20020,-87
2024-11-02 09:14:46,19.05,17.85,10.00,99.90,1059915,27,20404,-88
2024-11-02 09:15:17,21.95,20.00,9.80,99.90,1067550,27,20008,-86
2024-11-02 09:19:54,19.38,18.08,10.00,99.90,1069781,27,20084,-84
2024-11-02 09:24:01,19.58,18.27,10.10,99.90,1067928,27,20080,-88
2024-11-02 09:24:32,20.48,19.10,10.10,99.90,1076095,27,20008,-91
2024-11-02 09:25:03,19.65,18.35,10.20,99.90,1065112,27,20016,-91
2024-11-02 09:25:34,19.40,18.10,10.20,99.90,1052466,27,20018,-90
2024-11-02 09:27:05,19.35,18.05,10.20,99.90,1056894,28,20014,-91
2024-11-02 09:27:36,20.40,18.92,10.10,99.90,1063322,27,20045,-88
2024-11-02 09:28:21,20.77,19.27,10.20,99.90,1062175,27,20455,-87
2024-11-02 09:28:52,20.17,18.67,10.20,99.90,1057328,27,20414,-88
2024-11-02 09:29:23,18.67,17.48,10.30,99.90,1052609,28,20006,-86
2024-11-02 09:29:55,20.17,18.30,10.40,99.90,1058144,27,20323,-86
2024-11-02 09:30:26,20.05,18.75,10.20,99.90,1062658,27,20422,-89
2024-11-02 09:35:05,21.33,19.13,10.20,99.90,1070018,27,20081,-90
2024-11-02 09:35:51,19.42,17.42,10.10,99.90,1070997,27,20414,-89
2024-11-02 09:36:23,19.05,17.85,10.00,99.90,1062958,27,19997,-88
2024-11-02 09:36:53,20.13,18.73,10.00,99.90,1062263,27,19997,-88
2024-11-02 09:37:24,20.50,18.85,9.90,99.90,1061874,27,19993,-88
2024-11-02 09:37:55,22.58,19.33,10.00,99.90,1059591,27,20005,-88
2024-11-02 09:38:26,20.35,18.95,10.10,99.90,1062627,27,20002,-89
2024-11-02 09:39:36,19.35,18.05,10.20,99.90,1056910,27,20469,-88
2024-11-02 09:40:24,19.67,18.38,10.10,99.90,1052371,27,20014,-81
2024-11-02 09:41:09,19.75,18.33,10.20,99.90,1059924,27,20005,-88
2024-11-02 09:41:40,20.05,18.65,10.10,99.90,1059676,27,20005,-87
2024-11-02 09:42:17,19.38,18.08,10.10,99.90,1058209,27,20050,-88
2024-11-02 09:42:48,20.15,18.85,10.10,99.90,1056287,27,20005,-86
2024-11-02 09:43:21,19.42,17.80,10.00,99.90,1057411,27,19998,-89
2024-11-02 09:43:54,21.98,20.38,9.90,99.90,1060293,27,19997,-89
2024-11-02 09:44:25,20.42,19.02,9.80,99.90,1067562,27,20077,-86
2024-11-02 09:44:56,21.02,19.25,9.80,99.90,1065913,27,20550,-85
2024-11-02 09:45:26,19.38,18.13,9.90,99.90,1062476,27,20704,-89
2024-11-02 09:45:57,20.20,18.73,9.90,99.90,1067575,27,20380,-89
2024-11-02 09:46:50,21.67,19.83,9.80,99.90,1069952,27,19996,-88
2024-11-02 09:47:29,19.73,18.42,10.00,99.90,1068223,27,20011,-85
2024-11-02 09:48:31,20.20,18.80,10.00,99.90,1061353,27,20372,-86
2024-11-02 09:49:20,10.20,10.20,10.20,99.90,1061813,27,20016,-89
2024-11-02 09:49:59,19.42,18.13,10.00,99.90,1060237,27,20024,-88
2024-11-02 09:50:34,19.33,18.02,10.00,99.90,1058991,27,20029,-88
2024-11-02 09:51:18,21.25,19.85,9.90,99.90,1060666,27,20085,-88
2024-11-02 09:51:54,21.60,19.90,9.90,99.90,1047208,27,20007,-88
2024-11-02 09:52:39,21.08,19.67,9.90,99.90,1061884,27,20001,-88
2024-11-02 09:53:29,20.45,19.05,10.00,99.90,1059974,27,20394,-87
2024-11-02 09:54:21,21.02,19.63,10.00,99.90,1059425,27,20082,-84
2024-11-02 09:55:15,20.23,18.92,10.00,99.90,1060764,27,20337,-84
2024-11-02 09:55:51,20.15,18.35,9.90,99.90,1061775,27,20020,-89
2024-11-02 09:56:32,20.77,19.23,9.90,99.90,1067633,27,20015,-89
2024-11-02 09:57:19,20.77,19.17,9.80,99.90,1066688,27,20008,-89
2024-11-02 09:57:54,19.58,18.27,9.60,99.90,1057884,27,20100,-89
2024-11-02 09:58:28,21.60,20.10,9.60,99.90,1062842,27,20017,-88
2024-11-02 09:58:59,19.85,18.45,9.50,99.90,1059047,27,20098,-84
2024-11-02 09:59:30,21.05,19.52,9.70,99.90,1060050,27,20426,-85
2024-11-02 10:00:06,19.52,18.20,9.60,99.90,1065124,27,20314,-85
2024-11-02 10:00:43,20.50,19.02,9.50,99.90,1064891,27,20023,-87
2024-11-02 10:01:17,20.75,18.95,9.30,99.90,1068751,27,20033,-85
2024-11-02 10:02:31,20.40,19.05,9.30,99.90,1061304,27,20005,-88
2024-11-02 10:03:01,23.23,18.88,9.40,99.90,1063208,27,20005,-88
2024-11-02 10:13:37,18.70,17.50,9.90,99.90,1056391,27,20468,-88
2024-11-02 10:14:11,19.40,18.10,9.60,99.90,1066181,27,20020,-89
2024-11-02 10:14:44,18.80,17.60,9.50,99.90,1064613,27,20012,-89
2024-11-02 10:15:54,19.33,18.02,9.50,99.90,1065067,27,20001,-91
2024-11-02 10:16:43,18.58,17.38,9.60,99.90,1063152,27,20005,-87
2024-11-02 10:17:18,19.50,18.20,9.60,99.90,1062587,27,20045,-87
2024-11-02 10:17:49,19.50,18.20,9.60,99.90,1060715,27,20016,-88
2024-11-02 10:18:26,20.30,18.80,9.50,99.90,1059977,27,20053,-90
2024-11-02 10:19:48,18.80,17.60,9.50,99.90,1057765,27,20345,-90
2024-11-02 10:20:20,18.42,17.23,9.50,99.90,1052619,28,20296,-90
2024-11-02 10:21:02,20.15,18.75,9.60,99.90,1043327,28,20004,-87
2024-11-02 10:21:32,19.40,18.10,9.80,99.90,1047196,28,20002,-90
2024-11-02 10:22:33,20.08,18.67,9.80,99.90,1050240,28,20009,-88
2024-11-02 10:23:19,19.38,18.08,9.80,99.90,1035201,28,20022,-85
2024-11-02 10:23:54,18.95,17.75,9.80,99.90,1048488,28,20301,-84
2024-11-02 10:24:28,19.00,17.80,9.80,99.90,1051475,28,20455,-84
2024-11-02 10:25:48,19.88,18.48,9.90,99.90,1055113,28,20024,-83
2024-11-02 10:26:18,19.88,18.58,10.10,99.90,1056894,27,20131,-85
2024-11-02 10:31:08,20.13,18.58,9.70,99.90,1070061,27,20072,-88
2024-11-02 10:31:39,19.50,18.20,9.70,99.90,1069722,27,20019,-84
2024-11-02 10:34:00,19.10,17.80,9.60,99.90,1062234,27,20011,-87
2024-11-02 10:34:33,19.05,17.85,9.80,99.90,1054011,27,20027,-83
2024-11-02 10:35:14,36.90,18.70,9.80,99.90,1062764,27,20001,-86
2024-11-02 10:36:15,18.67,17.48,9.80,99.90,1055838,28,20462,-81
2024-11-02 10:38:44,19.63,18.33,9.80,99.90,1065487,27,20085,-82
2024-11-02 10:39:46,20.20,18.83,9.90,99.90,1069475,27,20447,-82
2024-11-02 10:40:44,19.48,18.17,10.00,99.90,1068474,27,20008,-82
2024-11-02 10:46:55,18.65,17.45,9.60,99.90,1055885,27,20502,-82
2024-11-02 10:47:27,19.88,18.58,9.70,99.90,1041838,28,20006,-81
2024-11-02 10:51:49,19.40,18.10,10.10,99.90,1049439,28,20013,-80
2024-11-02 10:52:27,20.70,18.88,9.90,99.90,1049053,28,20347,-79
2024-11-02 10:53:06,20.33,18.80,9.80,99.90,1042177,28,20024,-80
2024-11-02 10:53:52,19.23,17.83,9.80,99.90,1044475,28,20007,-77
2024-11-02 10:54:37,20.27,18.83,9.70,99.90,1032166,28,20094,-80
2024-11-02 10:55:20,20.15,18.65,9.80,99.90,1036400,28,20068,-80
2024-11-02 10:55:54,20.10,18.70,9.80,99.90,1029130,28,20065,-80
2024-11-02 10:56:51,19.20,18.00,9.90,99.90,1042769,28,20514,-82
2024-11-02 10:57:43,19.10,17.90,9.80,99.90,1043116,28,20378,-80
2024-11-02 11:00:31,18.65,17.45,9.60,99.90,1052251,28,20529,-81
2024-11-02 11:02:20,22.00,19.08,9.50,99.90,1048965,27,20099,-81
2024-11-02 11:04:51,21.08,18.70,10.00,99.90,1055237,28,20411,-82
2024-11-02 11:05:32,20.05,18.65,10.00,99.90,1049000,28,20079,-81
2024-11-02 11:09:57,18.50,17.30,10.30,99.90,1055974,28,20005,-82
2024-11-02 11:10:34,17.88,16.77,10.40,99.90,1056568,27,20005,-82
2024-11-02 11:11:13,19.98,18.33,10.30,99.90,1056107,28,20065,-81
2024-11-02 11:12:17,18.52,17.33,10.10,99.90,1062560,27,20001,-81
2024-11-02 11:13:12,18.17,16.77,9.90,99.90,1062505,27,20005,-82
2024-11-02 11:17:54,18.75,17.55,10.00,99.90,1056062,28,20013,-84
2024-11-02 11:22:34,18.23,17.02,9.80,99.90,1063018,27,20129,-85
2024-11-02 11:25:30,19.60,18.15,9.90,99.90,1069978,27,20068,-80
2024-11-02 11:30:26,18.65,17.45,10.20,99.90,1054541,27,20395,-83
2024-11-02 11:36:13,18.35,17.15,10.10,99.90,1056017,28,20213,-81
2024-11-02 11:39:42,19.92,18.52,10.40,99.90,1062582,27,20004,-82
2024-11-02 11:40:25,20.38,18.42,10.40,99.90,1052636,27,20017,-83
2024-11-02 11:40:58,19.02,17.73,10.40,99.90,1046398,28,20047,-84
2024-11-02 11:41:32,20.00,18.55,10.40,99.90,1059303,27,20364,-85
2024-11-02 11:42:12,19.63,18.25,10.30,99.90,1056156,27,20077,-86
2024-11-02 11:43:54,18.80,17.60,10.20,99.90,1054916,28,20099,-84
2024-11-02 11:44:43,19.17,17.88,10.20,99.90,1047630,27,20014,-85
2024-11-02 11:45:13,21.15,19.45,10.00,99.90,1050833,27,20018,-85
2024-11-02 11:45:56,19.33,17.98,10.00,99.90,1044567,28,20026,-84
2024-11-02 11:46:28,17.88,16.73,10.10,99.90,1044122,28,20131,-82
2024-11-02 11:47:03,19.00,17.70,10.30,99.90,1041873,28,20052,-84
2024-11-02 11:48:14,18.25,17.05,10.30,99.90,1053080,28,20509,-85
2024-11-02 11:48:55,19.50,18.17,10.40,99.90,1038897,28,20652,-87
2024-11-02 11:49:52,19.90,18.52,10.50,99.90,1046150,28,20491,-85
2024-11-02 11:51:00,18.65,17.45,10.50,99.90,1046721,28,20006,-84
2024-11-02 11:56:15,19.70,18.30,10.40,99.90,1062440,27,20016,-84
2024-11-02 11:57:20,18.30,17.10,10.30,99.90,1048226,28,20017,-83
2024-11-02 11:59:49,19.00,17.70,10.50,99.90,1043087,28,20474,-85
2024-11-02 12:00:41,19.55,18.15,10.00,99.90,1043197,28,20008,-83
2024-11-02 12:02:01,18.17,16.98,10.00,99.90,1050225,28,20411,-85
2024-11-02 12:04:29,18.77,17.38,10.30,99.90,1055444,28,20074,-82
2024-11-02 12:05:10,20.35,18.75,10.30,99.90,1051167,28,20014,-83
2024-11-02 12:05:41,18.73,17.52,10.40,99.90,1047988,28,20038,-85
2024-11-02 12:06:27,19.05,17.77,10.50,99.90,1053571,27,20459,-83
2024-11-02 12:07:13,18.33,17.13,10.30,99.90,1051480,28,20001,-82
2024-11-02 12:07:52,19.17,17.90,10.20,99.90,1041649,28,20007,-86
2024-11-02 12:08:26,18.80,17.10,10.30,99.90,1046129,28,20008,-85
2024-11-02 12:08:57,19.85,18.50,10.50,99.90,1048364,28,20486,-84
2024-11-02 12:09:28,19.70,18.30,10.50,99.90,1049450,28,20011,-85
2024-11-02 12:13:12,19.67,18.38,10.70,99.90,1049076,28,20039,-82
2024-11-02 12:14:09,18.50,17.30,10.90,99.90,1036549,28,20004,-83
2024-11-02 12:14:42,18.15,17.00,10.90,99.90,1042325,28,20494,-83
2024-11-02 12:15:18,19.58,18.27,10.90,99.90,1047536,28,20072,-84
2024-11-02 12:21:40,18.45,17.25,10.50,99.90,1055782,28,20042,-83
2024-11-02 12:22:51,19.23,17.95,10.70,99.90,1050150,28,20063,-84
2024-11-02 12:23:22,18.45,17.25,10.50,99.90,1049021,28,20006,-83
2024-11-02 12:23:58,20.35,18.95,10.60,99.90,1048871,28,20007,-83
2024-11-02 12:24:36,18.58,17.38,10.70,99.90,1048202,28,20086,-84
2024-11-02 12:25:34,18.95,17.65,10.70,99.90,1053650,28,20010,-85
2024-11-02 12:26:25,18.15,16.95,10.60,99.90,1069605,27,20053,-84
2024-11-02 12:27:28,19.60,18.27,10.50,99.90,1069724,27,20298,-85
2024-11-02 12:28:09,18.77,17.58,10.60,99.90,1059790,27,20012,-83
2024-11-02 12:29:28,19.45,18.05,10.60,99.90,1069157,27,20012,-83
2024-11-02 12:31:00,18.60,17.40,10.60,99.90,1038861,28,20007,-82
2024-11-02 12:31:40,18.45,17.25,10.60,99.90,1042697,28,20455,-81
2024-11-02 12:32:16,17.63,16.52,10.50,99.90,1043181,28,20099,-80
2024-11-02 12:32:58,21.52,19.30,10.40,99.90,1041021,28,20010,-81
2024-11-02 12:33:41,18.65,17.27,10.40,99.90,1042736,28,20095,-78
2024-11-02 12:34:35,19.33,18.08,10.30,99.90,1051259,27,20066,-82
2024-11-02 12:35:23,20.88,18.30,10.50,99.90,1054601,27,20017,-81
2024-11-02 12:36:42,19.70,18.30,10.50,99.90,1064507,27,20012,-83
2024-11-02 12:37:12,19.45,18.15,10.70,99.90,1056703,27,20465,-82
2024-11-02 12:38:05,20.92,19.42,10.50,99.90,1068703,27,20028,-81
2024-11-02 12:38:43,19.05,17.85,10.30,99.90,1067831,27,20334,-83
2024-11-02 12:39:24,19.50,18.20,10.40,99.90,1069081,27,20004,-84
2024-11-02 12:40:15,21.33,19.40,10.30,99.90,1069239,27,20051,-80
2024-11-02 12:41:21,10.20,10.20,10.20,99.90,1060432,27,20009,-84
2024-11-02 12:42:00,19.60,18.30,10.10,99.90,1068281,27,19988,-81
2024-11-02 12:42:44,19.20,17.90,10.20,99.90,1055460,27,20006,-82
2024-11-02 12:45:24,17.98,16.77,10.40,99.90,1068290,27,20163,-82
2024-11-02 12:46:00,18.60,17.40,10.20,99.90,1062339,27,20001,-81
2024-11-02 12:46:54,18.50,17.27,10.20,99.90,1068000,27,20004,-82
2024-11-02 12:47:25,19.25,17.80,10.20,99.90,1068960,27,20036,-82
2024-11-02 12:48:43,21.85,18.33,10.30,99.90,1060634,27,20009,-82
2024-11-02 12:49:21,20.40,18.70,10.30,99.90,1052628,27,20006,-82
2024-11-02 12:49:55,18.70,17.48,10.20,99.90,1059256,27,20001,-83
2024-11-02 12:50:32,20.55,18.83,10.20,99.90,1064501,27,20464,-82
2024-11-02 12:53:26,20.10,18.73,10.30,99.90,1064052,27,20011,-79
2024-11-02 12:54:03,19.73,18.35,10.20,99.90,1062811,27,20005,-77
2024-11-02 12:54:48,25.08,17.83,10.40,99.90,1073175,27,20015,-77
2024-11-02 12:55:28,19.23,17.85,10.40,99.90,1066605,27,20033,-77
2024-11-02 12:56:09,20.23,17.92,10.30,99.90,1061024,27,20345,-78
2024-11-02 12:56:59,19.13,17.83,10.30,99.90,1058217,27,20583,-79
2024-11-02 12:57:34,20.48,18.90,10.40,99.90,1065547,27,20004,-84
2024-11-02 12:58:09,19.25,17.95,10.40,99.90,1068197,27,20628,-83
2024-11-02 12:58:52,20.30,19.00,10.50,99.90,1067092,27,20032,-82
2024-11-02 12:59:34,19.25,17.95,10.60,99.90,1066917,27,20011,-78
2024-11-02 13:00:29,21.13,19.63,10.60,99.90,1069100,27,20518,-78
2024-11-02 13:01:55,19.15,17.92,10.50,99.90,1062438,27,20457,-82
2024-11-02 13:02:37,21.20,19.80,10.40,99.90,1066686,27,20485,-83
2024-11-02 13:03:22,21.77,19.63,10.30,99.90,1074200,27,20031,-81
2024-11-02 13:03:52,20.08,18.70,10.30,99.90,1073575,27,20019,-82
2024-11-02 13:04:54,19.52,18.23,10.30,99.90,1075787,27,20010,-77
2024-11-02 13:06:11,21.13,19.35,10.40,99.90,1066909,27,20005,-78
2024-11-02 13:06:56,21.88,19.52,10.40,99.90,1069271,27,20004,-78
2024-11-02 13:07:34,19.58,18.10,10.50,99.90,1071009,27,20424,-78
2024-11-02 13:08:18,19.95,18.65,10.40,99.90,1068423,27,20333,-78
2024-11-02 13:09:00,20.10,18.52,10.50,99.90,1072004,27,20015,-78
2024-11-02 13:10:27,21.50,19.83,10.60,99.90,1062415,27,20088,-78
2024-11-02 13:11:22,20.02,18.63,10.50,99.90,1068524,27,20385,-78
2024-11-02 13:11:58,20.33,18.85,10.40,99.90,1074451,27,20073,-78
2024-11-02 13:12:32,20.65,18.92,10.30,99.90,1075422,27,20003,-78
2024-11-02 13:13:11,20.80,19.30,10.20,99.90,1060074,27,20465,-77
2024-11-02 13:13:56,18.73,17.50,10.30,99.90,1069085,27,20089,-78
2024-11-02 13:14:33,20.30,18.90,10.40,99.90,1054649,27,20038,-78
2024-11-02 13:15:26,19.73,18.33,10.30,99.90,1055330,28,20070,-77
2024-11-02 13:18:14,19.55,18.25,10.20,99.90,1062857,27,20012,-77
2024-11-02 13:23:26,20.27,18.70,10.20,99.90,1062661,27,20008,-77
2024-11-02 13:23:56,19.65,18.35,10.00,99.90,1064524,27,20013,-77
2024-11-02 13:24:28,19.33,18.02,10.10,99.90,1072978,27,20333,-78
2024-11-02 13:25:01,19.15,17.90,10.20,99.90,1068465,27,20453,-77
2024-11-02 13:25:32,19.70,18.17,10.20,99.90,1068636,27,20007,-77
2024-11-02 13:26:15,19.33,18.02,10.20,99.90,1062764,27,20008,-76
2024-11-02 13:26:58,19.80,18.40,10.00,99.90,1062581,27,20022,-77
2024-11-02 13:27:29,19.33,18.02,10.00,99.90,1061811,27,20513,-77
2024-11-02 13:28:34,22.50,20.42,10.00,99.90,1065575,27,21427,-77
2024-11-02 13:29:05,20.02,18.55,10.00,99.90,1067992,27,20453,-77
2024-11-02 13:34:04,19.55,18.10,10.10,99.90,1069503,27,20012,-80
2024-11-02 13:34:35,19.27,17.98,10.10,99.90,1069157,27,20008,-79
2024-11-02 13:35:06,19.60,18.30,10.00,99.90,1068553,27,20325,-78
2024-11-02 13:35:37,20.67,18.27,10.10,99.90,1061722,27,19997,-78
2024-11-02 13:36:40,19.42,18.08,10.00,99.90,1061748,27,20009,-78
2024-11-02 13:39:23,19.10,17.80,9.90,99.90,1036297,28,20357,-78
2024-11-02 13:39:54,19.50,18.20,9.80,99.90,1033631,28,20005,-77
2024-11-02 13:41:00,18.63,17.42,9.90,99.90,1040924,27,20003,-78
2024-11-02 13:41:31,19.88,18.40,9.80,99.90,1062976,27,20073,-80
2024-11-02 13:42:04,19.80,18.45,9.80,99.90,1065692,27,20016,-78
2024-11-02 13:42:35,20.30,18.90,9.70,99.90,1068046,27,20008,-78
2024-11-02 13:43:09,19.08,17.77,9.80,99.90,1066152,27,20005,-78
2024-11-02 13:43:40,19.02,17.77,9.80,99.90,1064470,27,20041,-78
2024-11-02 13:44:11,19.98,18.35,9.70,99.90,1066024,27,20354,-78
2024-11-02 13:44:47,19.10,17.90,9.60,99.90,1061480,27,20012,-79
2024-11-02 13:45:26,19.67,18.27,9.70,99.90,1062408,27,20177,-77
2024-11-02 13:45:58,19.33,18.02,9.60,99.90,1066959,27,20018,-79
2024-11-02 13:46:31,19.45,18.05,9.60,99.90,1070367,27,20427,-82
2024-11-02 13:47:02,18.50,17.30,9.60,99.90,1062090,27,20100,-80
2024-11-02 13:47:33,18.58,17.38,9.60,99.90,1061803,27,20001,-84
2024-11-02 13:48:05,21.10,19.02,9.60,99.90,1060448,27,20414,-79
2024-11-02 13:48:36,20.52,18.65,9.70,99.90,1060175,27,20016,-78
2024-11-02 13:49:07,18.48,17.27,9.70,99.90,1068409,27,20019,-79
2024-11-02 13:49:38,18.55,17.35,9.80,99.90,1069217,27,20004,-79
2024-11-02 13:50:10,19.10,17.80,9.80,99.90,1071234,27,20557,-79
2024-11-02 13:50:41,19.42,18.13,9.90,99.90,1068310,27,20001,-79
2024-11-02 13:51:12,19.50,18.20,9.90,99.90,1068656,27,20025,-79
2024-11-02 13:51:43,19.00,17.70,9.90,99.90,1068332,27,20004,-78
2024-11-02 13:52:14,19.52,18.17,10.00,99.90,1073084,27,20417,-78
2024-11-02 13:52:46,24.55,18.73,10.00,99.90,1074578,27,20007,-81
2024-11-02 13:53:45,19.52,18.15,10.00,99.90,1068527,27,20152,-84
2024-11-02 13:54:16,18.75,17.55,9.90,99.90,1053512,27,20024,-81
2024-11-02 13:54:50,19.27,17.98,9.70,99.90,1055704,27,20383,-82
2024-11-02 13:55:21,20.00,18.40,9.70,99.90,1055019,28,20481,-84
2024-11-02 13:55:52,21.23,19.48,9.80,99.90,1050969,28,20085,-83
2024-11-02 13:56:38,20.02,17.73,9.70,99.90,1061608,27,20001,-84
2024-11-02 13:57:09,18.67,17.48,9.70,99.90,1051156,28,20018,-84
2024-11-02 13:57:42,19.30,18.00,9.70,99.90,1057963,27,20029,-83
2024-11-02 13:58:13,20.10,18.63,9.60,99.90,1061871,27,20001,-83
2024-11-02 13:58:52,18.63,17.42,9.70,99.90,1062836,27,20012,-84
2024-11-02 13:59:22,21.33,19.45,9.60,99.90,1052168,27,20059,-83
2024-11-02 13:59:55,30.50,18.70,9.60,99.90,1053290,28,20074,-83
2024-11-02 14:00:25,20.33,18.70,9.70,99.90,1054406,28,20179,-82
2024-11-02 14:00:56,21.17,19.30,9.70,99.90,1055616,27,20423,-82
2024-11-02 14:01:27,21.35,19.83,9.70,99.90,1065507,27,20048,-82
2024-11-02 14:02:19,21.60,19.98,9.80,99.90,1068742,27,19999,-81
2024-11-02 14:03:20,19.70,18.40,9.80,99.90,1067355,27,20012,-82
2024-11-02 14:03:53,20.30,18.92,9.70,99.90,1068444,27,20004,-82
2024-11-02 14:04:24,20.27,18.92,9.60,99.90,1068862,27,20004,-81
2024-11-02 14:04:55,19.65,18.33,9.60,99.90,1063265,27,20089,-81
2024-11-02 14:05:25,21.10,19.60,9.60,99.90,1061075,27,20090,-81
2024-11-02 14:05:56,20.33,18.92,9.70,99.90,1065886,27,20042,-82
2024-11-02 14:06:44,21.90,20.10,9.80,99.90,1063071,27,20020,-81
2024-11-02 14:07:15,20.02,18.73,9.80,99.90,1062509,27,20004,-81
2024-11-02 14:07:46,24.02,21.55,9.80,99.90,1056813,27,20009,-79
2024-11-02 14:08:16,20.00,18.70,9.80,99.90,1071262,27,20012,-77
2024-11-02 14:08:47,20.23,18.83,9.70,99.90,1069173,27,20028,-77
2024-11-02 14:09:18,20.85,19.40,9.70,99.90,1064958,27,20008,-78
2024-11-02 14:13:46,20.83,19.23,9.70,99.90,1082345,27,20014,-77
2024-11-02 14:14:17,19.60,18.30,9.80,99.90,1070039,27,20005,-76
2024-11-02 14:15:05,19.35,18.05,9.70,99.90,1069231,27,20001,-75
2024-11-02 14:15:36,20.00,18.55,9.70,99.90,1054863,27,20343,-76
2024-11-02 14:16:07,19.80,18.50,9.60,99.90,1053364,27,20538,-77
2024-11-02 14:16:37,20.95,18.90,9.60,99.90,1051862,28,20054,-76
2024-11-02 14:17:13,21.02,19.48,9.70,99.90,1055927,27,20484,-76
2024-11-02 14:17:47,19.80,18.42,9.60,99.90,1061740,27,20361,-77
2024-11-02 14:18:18,19.95,18.55,9.50,99.90,1056569,27,20357,-76
2024-11-02 14:18:49,20.13,18.58,9.60,99.90,1060673,27,20009,-78
2024-11-02 14:19:20,19.67,18.33,9.60,99.90,1068011,27,20016,-77
2024-11-02 14:19:51,19.40,18.10,9.70,99.90,1067688,27,20009,-78
2024-11-02 14:20:22,21.50,19.75,9.70,99.90,1067095,27,20355,-79
2024-11-02 14:20:52,20.00,18.60,9.70,99.90,1059924,27,20012,-77
2024-11-02 14:21:24,19.50,18.10,9.70,99.90,1064603,27,20306,-77
2024-11-02 14:21:54,19.70,18.30,9.60,99.90,1067474,27,20076,-79
2024-11-02 14:22:25,19.95,18.52,9.60,99.90,1068046,27,20812,-77
2024-11-02 14:22:57,19.00,17.80,9.50,99.90,1067456,27,20027,-77
2024-11-02 14:23:27,19.40,18.10,9.40,99.90,1068707,27,20339,-78
2024-11-02 14:24:15,18.33,17.13,9.50,99.90,1069218,27,20000,-77
2024-11-02 14:24:54,18.55,17.35,9.50,99.90,1061296,27,20017,-77
2024-11-02 14:25:52,19.23,17.83,9.60,99.90,1062212,27,20084,-76
2024-11-02 14:27:01,20.15,18.75,9.60,99.90,1062436,27,20473,-77
2024-11-02 14:27:32,19.42,18.13,9.80,99.90,1056660,27,20002,-78
2024-11-02 14:28:52,19.65,18.25,9.80,99.90,1064100,27,20373,-79
2024-11-02 14:29:25,19.90,18.55,9.80,99.90,1059879,27,20563,-78
2024-11-02 14:29:56,19.40,18.10,9.70,99.90,1061762,27,20010,-78
2024-11-02 14:30:26,19.35,18.05,9.60,99.90,1067522,27,20071,-79
2024-11-02 14:32:04,20.05,18.70,9.50,99.90,1069501,27,20340,-78
2024-11-02 14:32:35,19.77,18.48,9.60,99.90,1063156,27,20005,-77
2024-11-02 14:33:07,20.45,18.92,9.70,99.90,1061988,27,20012,-78
2024-11-02 14:33:38,20.42,18.83,9.70,99.90,1076596,27,20004,-78
2024-11-02 14:34:08,19.50,18.10,9.70,99.90,1069368,27,20020,-77
2024-11-02 14:35:35,21.45,19.85,9.70,99.90,1069754,27,20008,-78
2024-11-02 14:36:06,19.83,18.42,9.60,99.90,1068875,27,20000,-79
2024-11-02 14:36:37,19.38,18.08,9.70,99.90,1072820,27,20316,-79
2024-11-02 14:40:00,19.65,18.27,9.60,99.90,1072846,27,20039,-78
2024-11-02 14:41:22,20.23,18.92,9.60,99.90,1064556,27,20009,-77
2024-11-02 14:41:53,19.98,18.65,9.60,99.90,1063465,27,20001,-79
2024-11-02 14:42:23,19.42,18.13,9.60,99.90,1068368,27,20475,-77
2024-11-02 14:42:54,20.85,19.45,9.60,99.90,1053323,27,20038,-79
2024-11-02 14:43:25,20.33,18.92,9.60,99.90,1056080,28,20001,-77
2024-11-02 14:43:56,19.50,18.20,9.60,99.90,1056480,27,20018,-78
2024-11-02 14:44:29,20.23,18.80,9.60,99.90,1062579,27,20107,-77
2024-11-02 14:45:00,19.27,17.98,9.60,99.90,1063812,27,20033,-79
2024-11-02 14:46:28,19.33,17.77,9.70,99.90,1063642,27,20381,-79
2024-11-02 14:47:02,19.98,18.40,9.60,99.90,1069835,27,20023,-80
2024-11-02 14:48:44,19.15,17.95,9.60,99.90,1069961,27,20005,-81
2024-11-02 14:49:15,19.58,18.27,9.50,99.90,1074285,27,20440,-81
2024-11-02 14:49:46,19.15,17.88,9.50,99.90,1073689,27,20020,-80
2024-11-02 14:50:17,19.50,18.20,9.50,99.90,1070210,27,20012,-79
2024-11-02 14:54:51,20.55,18.42,9.50,99.90,1070051,27,20004,-81
2024-11-02 14:56:08,19.85,18.55,9.50,99.90,1069545,27,20020,-79
2024-11-02 14:56:39,19.02,17.73,9.40,99.90,1054592,28,20002,-79
2024-11-02 14:57:12,24.42,18.35,9.40,99.90,1055988,28,20364,-77
2024-11-02 14:57:43,20.85,19.20,9.40,99.90,1060633,27,20017,-79
2024-11-02 14:58:14,19.63,18.33,9.40,99.90,1056666,27,20577,-80
2024-11-02 14:59:04,19.90,18.50,9.50,99.90,1062222,27,20021,-80
2024-11-02 14:59:36,19.20,17.90,9.50,99.90,1058860,27,20008,-81
2024-11-02 15:01:52,19.25,17.95,9.50,99.90,1065245,27,20341,-81
2024-11-02 15:02:24,19.25,17.95,9.60,99.90,1068841,27,20005,-81
2024-11-02 15:03:25,19.60,18.25,9.60,99.90,1069410,27,20040,-81
2024-11-02 15:03:58,19.67,18.02,9.50,99.90,1067303,27,20020,-80
2024-11-02 15:04:29,20.10,18.70,9.60,99.90,1065638,27,20084,-80
2024-11-02 15:08:42,21.98,20.13,9.50,99.90,1069995,27,20011,-81
2024-11-02 15:09:12,19.85,18.45,9.60,99.90,1069759,27,20351,-80
2024-11-02 15:10:10,21.02,19.52,9.50,99.90,1062792,27,20005,-80
2024-11-02 15:10:43,20.40,18.75,9.40,99.90,1055225,28,20002,-81
2024-11-02 15:11:17,20.30,18.92,9.50,99.90,1055436,27,20112,-80
2024-11-02 15:12:09,19.88,18.55,9.50,99.90,1069741,27,20004,-80
2024-11-02 15:12:40,27.23,20.52,9.40,99.90,1070703,27,20039,-81
2024-11-02 15:13:17,19.98,18.38,9.50,99.90,1068124,27,20004,-80
2024-11-02 15:13:49,20.52,19.13,9.50,99.90,1069228,27,20017,-79
2024-11-02 15:14:20,20.92,18.85,9.50,99.90,1068765,27,20005,-80
2024-11-02 15:15:00,21.45,19.95,9.50,99.90,1070304,27,20594,-80
2024-11-02 15:15:32,21.08,19.45,9.50,99.90,1073063,27,20011,-80
2024-11-02 15:16:18,20.48,19.08,9.40,99.90,1060384,27,20061,-82
2024-11-02 15:16:58,21.77,20.13,9.40,99.90,1061658,27,20138,-80
2024-11-02 15:17:50,20.42,19.02,9.40,99.90,1057916,27,20117,-81
2024-11-02 15:18:38,20.80,19.30,9.40,99.90,1069047,27,20547,-82
2024-11-02 15:19:35,20.48,18.90,9.30,99.90,1072760,27,20047,-80
2024-11-02 15:20:20,22.13,20.23,9.40,99.90,1069529,27,20018,-79
2024-11-02 15:24:42,22.10,20.50,9.30,99.90,1069785,27,20016,-82
2024-11-02 15:29:18,19.50,18.20,9.20,99.90,1069926,27,20016,-80
2024-11-02 15:33:00,21.98,20.30,9.10,99.90,1065408,27,20129,-80
2024-11-02 15:33:31,19.90,18.60,9.20,99.90,1061706,27,20380,-80
2024-11-02 15:38:13,19.88,18.58,9.20,99.90,1063224,27,20008,-78
2024-11-02 15:38:44,21.10,19.70,9.30,99.90,1068576,27,20072,-78
2024-11-02 15:39:19,22.90,20.65,9.30,99.90,1069397,27,20008,-82
2024-11-02 15:39:50,22.60,20.85,9.30,99.90,1066720,27,20036,-80
2024-11-02 15:40:52,19.65,18.35,9.20,99.90,1069311,27,20004,-79
2024-11-02 15:41:23,21.08,19.58,9.10,99.90,1065964,27,20084,-80
2024-11-02 15:41:55,20.20,18.77,9.20,99.90,1061993,27,20021,-80
2024-11-02 15:42:28,21.90,20.27,9.20,99.90,1060919,27,20337,-80
2024-11-02 15:42:59,21.33,19.83,9.20,99.90,1062161,27,20062,-80
2024-11-02 15:43:30,20.58,18.85,9.20,99.90,1057235,27,20024,-79
2024-11-02 15:44:17,21.15,19.65,9.30,99.90,1063484,27,20022,-80
2024-11-02 15:44:49,21.40,19.90,9.20,99.90,1063529,27,20004,-80
2024-11-02 15:45:20,21.92,20.23,9.20,99.90,1065376,27,20001,-80
2024-11-02 15:45:53,20.58,19.17,9.20,99.90,1064358,27,20076,-81
2024-11-02 15:46:31,23.58,21.40,9.20,99.90,1067906,27,20020,-81
2024-11-02 15:47:40,20.67,19.27,9.20,99.90,1068698,27,20493,-80
2024-11-02 15:48:11,20.63,19.23,9.10,99.90,1051647,28,20002,-80
2024-11-02 15:48:48,22.83,20.50,9.10,99.90,1055408,28,20012,-81
2024-11-02 15:49:20,21.90,20.02,9.10,99.90,1055777,27,20002,-80
2024-11-02 15:49:55,21.15,19.55,9.20,99.90,1055847,27,20025,-81
2024-11-02 15:50:29,21.40,19.90,9.20,99.90,1060738,27,20430,-83
2024-11-02 15:55:10,20.05,18.70,9.20,99.90,1062424,27,20020,-82
2024-11-02 15:59:46,20.25,18.85,9.20,99.90,1061800,27,20399,-83
2024-11-02 16:00:44,21.42,19.83,9.10,99.90,1062045,27,20458,-84
2024-11-02 16:01:15,20.50,19.10,9.10,99.90,1057216,27,20014,-82
2024-11-02 16:01:46,21.25,19.85,9.10,99.90,1052318,28,20002,-84
2024-11-02 16:02:17,19.77,18.48,9.10,99.90,1047337,28,20032,-85
2024-11-02 16:03:33,20.77,19.38,9.20,99.90,1048277,28,20006,-83
2024-11-02 16:04:04,21.30,19.90,9.10,99.90,1058554,27,20002,-82
2024-11-02 16:04:43,20.75,19.30,9.10,99.90,1061917,27,20127,-80
2024-11-02 16:05:14,21.65,20.23,9.10,99.90,1063018,27,20009,-84
2024-11-02 16:05:57,20.80,19.40,9.10,99.90,1068790,27,20004,-82
2024-11-02 16:06:28,20.80,19.40,9.10,99.90,1048553,28,19998,-83
2024-11-02 16:07:59,20.75,19.35,9.10,99.90,1041768,28,20003,-82
2024-11-02 16:08:30,21.67,20.05,9.10,99.90,1048428,28,20087,-80
2024-11-02 16:09:00,20.42,19.13,9.20,99.90,1057168,27,20085,-79
2024-11-02 16:09:51,21.48,19.98,9.20,99.90,1062395,27,20001,-79
2024-11-02 16:10:24,20.63,19.23,9.20,99.90,1039227,28,20452,-81
2024-11-02 16:10:55,21.45,19.90,9.20,99.90,1042292,28,20007,-82
2024-11-02 16:11:26,21.63,19.90,9.30,99.90,1042039,28,20416,-85
2024-11-02 16:11:58,20.23,18.92,9.30,99.90,1044677,28,20084,-79
2024-11-02 16:12:29,20.98,19.48,9.30,99.90,1040012,28,20008,-80
2024-11-02 16:13:10,21.00,19.30,9.40,99.90,1037287,28,20018,-81
2024-11-02 16:13:41,22.13,20.48,9.40,99.90,1037860,28,20119,-80
2024-11-02 16:14:12,22.38,20.77,9.40,99.90,1047261,28,20006,-79
2024-11-02 16:14:45,21.63,20.15,9.40,99.90,1046958,28,20022,-80
2024-11-02 16:15:19,22.08,20.55,9.40,99.90,1044697,28,20056,-83
2024-11-02 16:15:50,23.02,20.88,9.40,99.90,1050700,28,20016,-80
2024-11-02 16:16:21,20.92,19.08,9.40,99.90,1050846,28,20030,-82
2024-11-02 16:16:53,20.67,19.17,9.40,99.90,1048887,28,20097,-81
2024-11-02 16:17:26,28.92,19.65,9.40,99.90,1050761,28,19998,-83
2024-11-02 16:17:57,21.05,19.38,9.50,99.90,1053287,28,20012,-82
2024-11-02 16:18:31,20.17,18.88,9.50,99.90,1052981,28,20002,-81
2024-11-02 16:19:03,22.48,20.55,9.50,99.90,1051229,28,20013,-82
2024-11-02 16:19:34,20.27,18.95,9.50,99.90,1048000,28,20005,-82
2024-11-02 16:20:26,20.58,19.23,9.50,99.90,1047414,28,20006,-81
2024-11-02 16:21:06,20.90,19.50,9.40,99.90,1042544,28,20006,-79
2024-11-02 16:21:38,21.75,20.15,9.40,99.90,1045930,27,20047,-79
2024-11-02 16:22:14,20.65,19.25,9.40,99.90,1056990,27,20010,-83
2024-11-02 16:22:45,22.30,20.42,9.40,99.90,1053132,27,20013,-84
2024-11-02 16:23:16,21.00,19.38,9.40,99.90,1046681,28,20368,-84
2024-11-02 16:23:48,20.63,19.23,9.50,99.90,1039397,28,20022,-79
2024-11-02 16:24:25,20.98,19.58,9.50,99.90,1044341,28,20013,-81
2024-11-02 16:24:56,22.10,20.60,9.50,99.90,1055708,27,20059,-81
2024-11-02 16:25:29,23.75,20.20,9.30,99.90,1059843,27,20006,-81
2024-11-02 16:26:01,22.63,20.83,9.40,99.90,1054047,27,20009,-82
2024-11-02 16:26:33,21.85,20.35,9.40,99.90,1059634,27,20021,-79
2024-11-02 16:27:23,22.58,20.48,9.50,99.90,1061484,27,20088,-78
2024-11-02 16:28:01,21.90,20.27,9.50,99.90,1046315,28,20051,-83
2024-11-02 16:29:22,20.55,19.25,9.50,99.90,1048819,28,20002,-80
2024-11-02 16:29:53,21.63,20.13,9.60,99.90,1060254,27,19997,-82
2024-11-02 16:30:25,22.25,20.63,9.50,99.90,1062363,27,20338,-80
2024-11-02 16:31:02,21.90,20.40,9.50,99.90,1062066,27,20045,-77
2024-11-02 16:31:53,21.38,19.98,9.50,99.90,1061869,27,20325,-80
2024-11-02 16:32:24,21.92,20.45,9.40,99.90,1051671,28,20010,-80
2024-11-02 16:34:01,20.23,18.90,9.40,99.90,1055716,28,20038,-80
2024-11-02 16:34:32,19.45,18.13,9.40,99.90,1047933,28,20082,-80
2024-11-02 16:35:04,19.10,17.90,9.40,99.90,1042125,28,20109,-79
2024-11-02 16:35:35,19.95,18.65,9.40,99.90,1042724,28,20364,-80
2024-11-02 16:36:07,27.83,18.73,9.50,99.90,1042589,28,20067,-80
2024-11-02 16:36:40,19.95,18.52,9.50,99.90,1052815,27,20030,-80
2024-11-02 16:37:30,19.85,18.55,9.50,99.90,1062235,27,20007,-80
2024-11-02 16:38:33,20.85,19.45,9.40,99.90,1054910,27,20487,-82
2024-11-02 16:39:20,20.75,19.35,9.30,99.90,1060779,27,20020,-80
2024-11-02 16:39:51,21.27,19.73,9.30,99.90,1052280,27,20010,-80
2024-11-02 16:41:05,20.92,19.52,9.30,99.90,1059561,27,20006,-80
2024-11-02 16:42:24,19.90,18.60,9.20,99.90,1060959,27,20491,-80
2024-11-02 16:42:55,20.23,18.92,9.30,99.90,1067812,27,20027,-80
2024-11-02 16:43:25,20.83,19.35,9.20,99.90,1067512,27,20018,-80
2024-11-02 16:43:56,21.02,19.63,9.30,99.90,1068312,27,20004,-80
2024-11-02 16:44:30,20.67,19.27,9.30,99.90,1072983,27,20091,-80
2024-11-02 16:45:05,20.30,19.00,9.30,99.90,1068090,27,19997,-81
2024-11-02 16:45:36,21.08,19.67,9.40,99.90,1060248,27,20094,-80
2024-11-02 16:46:07,22.95,21.17,9.30,99.90,1061331,27,20013,-80
2024-11-02 16:46:39,21.00,19.60,9.30,99.90,1062375,27,20005,-81
2024-11-02 16:47:11,20.77,19.33,9.30,99.90,1069193,27,20008,-80
2024-11-02 16:47:42,20.05,18.75,9.30,99.90,1071779,27,20069,-81
2024-11-02 16:48:16,21.90,20.13,9.30,99.90,1070003,27,20076,-82
2024-11-02 16:48:49,22.30,20.38,9.30,99.90,1067678,27,20004,-79
2024-11-02 16:49:19,20.30,19.00,9.30,99.90,1067465,27,20004,-78
2024-11-02 16:49:50,21.50,20.00,9.30,99.90,1065665,27,20012,-78
2024-11-02 16:50:21,20.73,19.33,9.20,99.90,1067089,27,20011,-79
2024-11-02 16:50:52,20.42,19.02,9.20,99.90,1068261,27,20008,-79
2024-11-02 16:51:23,20.67,19.23,9.30,99.90,1065103,27,20343,-79
2024-11-02 16:51:55,20.67,19.25,9.30,99.90,1067813,27,20018,-78
2024-11-02 16:52:28,20.30,18.90,9.30,99.90,1062240,27,20481,-78
2024-11-02 16:53:28,20.65,18.73,9.40,99.90,1056728,27,20449,-78
2024-11-02 16:53:59,25.70,20.88,9.30,99.90,1061975,27,20062,-81
2024-11-02 16:54:30,21.23,19.50,9.30,99.90,1066977,27,20437,-77
2024-11-02 16:55:44,21.30,19.80,9.40,99.90,1076295,27,20004,-78
2024-11-02 16:56:15,21.88,19.95,9.40,99.90,1075618,27,20412,-78
2024-11-02 16:57:38,20.90,19.40,9.40,99.90,1076218,27,20080,-79
2024-11-02 16:58:10,19.33,18.02,9.40,99.90,1066959,27,20313,-79
2024-11-02 17:01:29,19.50,18.23,9.40,99.90,1067463,27,20067,-78
2024-11-02 17:02:17,20.27,18.52,9.50,99.90,1062337,27,20441,-78
2024-11-02 17:03:01,20.35,18.92,9.40,99.90,1061877,27,20321,-78
2024-11-02 17:04:11,20.30,18.95,9.30,99.90,1068291,27,20004,-77
2024-11-02 17:05:37,19.35,18.08,9.20,99.90,1074621,27,20004,-80
2024-11-02 17:06:08,20.02,18.73,9.20,99.90,1069433,27,20000,-78
2024-11-02 17:07:42,21.88,20.38,9.20,99.90,1069120,27,20001,-77
2024-11-02 17:08:13,20.35,19.05,9.30,99.90,1075577,27,20008,-82
2024-11-02 17:14:40,21.70,19.92,9.30,99.90,1075916,27,20084,-82
2024-11-02 17:15:11,20.40,19.00,9.20,99.90,1063948,27,20020,-84
2024-11-02 17:15:42,21.52,19.50,9.20,99.90,1068825,27,20019,-83
2024-11-02 17:16:51,22.17,20.33,9.20,99.90,1069110,27,20004,-82
2024-11-02 17:17:22,20.65,19.33,9.20,99.90,1064602,27,20000,-81
2024-11-02 17:22:18,20.52,19.13,9.20,99.90,1070391,27,20101,-84
2024-11-02 17:22:49,23.10,20.33,9.20,99.90,1069075,27,20036,-85
2024-11-02 17:23:20,21.00,19.60,9.20,99.90,1063760,27,20381,-84
2024-11-02 17:23:51,21.55,19.95,9.20,99.90,1068054,27,20020,-87
2024-11-02 17:24:21,22.17,20.30,9.20,99.90,1067617,27,20048,-84
2024-11-02 17:24:52,20.58,19.20,9.20,99.90,1068513,27,20012,-83
2024-11-02 17:25:23,20.70,19.30,9.20,99.90,1068998,27,20065,-83
2024-11-02 17:25:55,22.83,20.88,9.20,99.90,1068489,27,20032,-84
2024-11-02 17:26:26,20.77,19.27,9.20,99.90,1065790,27,20005,-84
2024-11-02 17:27:00,20.85,19.45,9.20,99.90,1069066,27,20015,-83
2024-11-02 17:27:59,22.25,20.42,9.20,99.90,1068356,27,20018,-80
2024-11-02 17:28:29,20.20,18.80,9.30,99.90,1062486,27,20033,-83
2024-11-02 17:29:00,20.45,19.13,9.30,99.90,1067763,27,20008,-82
2024-11-02 17:29:31,21.75,20.13,9.30,99.90,1069173,27,20467,-80
2024-11-02 17:30:25,20.25,18.85,9.30,99.90,1069567,27,20436,-82
2024-11-02 17:30:56,20.35,18.85,9.30,99.90,1068628,27,20017,-83
2024-11-02 17:32:01,21.48,19.77,9.40,99.90,1068517,27,20000,-83
2024-11-02 17:32:32,21.42,20.02,9.40,99.90,1062278,27,20501,-85
2024-11-02 17:33:15,21.38,19.83,9.40,99.90,1054822,27,20085,-85
2024-11-02 17:34:02,21.02,19.63,9.30,99.90,1055267,28,20062,-83
2024-11-02 17:34:34,21.10,19.63,9.40,99.90,1061844,27,20021,-84
2024-11-02 17:35:05,21.85,20.35,9.40,99.90,1068461,27,20000,-82
2024-11-02 17:35:35,20.85,19.20,9.30,99.90,1068053,27,20004,-85
2024-11-02 17:36:06,22.55,20.55,9.30,99.90,1068563,27,20391,-84
2024-11-02 17:36:37,20.83,19.35,9.20,99.90,1075269,27,20016,-86
2024-11-02 17:37:38,21.08,19.67,9.20,99.90,1075438,27,20000,-86
2024-11-02 17:38:08,20.90,19.50,9.30,99.90,1067743,27,20084,-85
2024-11-02 17:39:21,21.95,20.45,9.30,99.90,1068875,27,20009,-86
2024-11-02 17:39:51,23.55,21.73,9.30,99.90,1068728,27,20004,-85
2024-11-02 17:40:22,20.05,18.75,9.30,99.90,1066622,27,20546,-82
2024-11-02 17:41:10,22.15,20.20,9.30,99.90,1076085,27,20004,-82
2024-11-02 17:41:41,21.90,20.40,9.40,99.90,1067879,27,20424,-83
2024-11-02 17:42:13,20.20,18.90,9.40,99.90,1057811,27,20029,-82
2024-11-02 17:43:01,20.25,18.70,9.40,99.90,1060699,27,20358,-83
2024-11-02 17:43:44,19.88,18.58,9.40,99.90,1052912,28,20007,-84
2024-11-02 17:44:14,20.05,18.75,9.40,99.90,1069258,27,19993,-83
2024-11-02 17:44:46,19.80,18.50,9.40,99.90,1065565,27,20313,-84
2024-11-02 17:45:16,19.63,18.35,9.50,99.90,1067436,27,20001,-82
2024-11-02 17:46:26,19.92,18.63,9.40,99.90,1068702,27,20313,-80
2024-11-02 17:47:03,18.85,17.65,9.40,99.90,1058797,27,20110,-80
2024-11-02 17:47:53,20.73,19.33,9.40,99.90,1061145,27,20008,-79
2024-11-02 17:48:24,20.00,18.60,9.30,99.90,1068296,27,20015,-80
2024-11-02 17:49:07,20.83,19.42,9.40,99.90,1067943,27,20011,-83
2024-11-02 17:50:43,20.15,18.85,9.30,99.90,1068769,27,20004,-80
2024-11-02 17:51:13,19.58,18.30,9.30,99.90,1067547,27,20005,-82
2024-11-02 17:51:44,20.20,18.90,9.30,99.90,1068891,27,20004,-80
2024-11-02 17:52:15,19.90,18.60,9.30,99.90,1061487,27,20009,-82
2024-11-02 17:52:45,19.13,17.92,9.30,99.90,1060665,27,20353,-80
2024-11-02 17:53:17,19.83,18.52,9.30,99.90,1061686,27,20347,-81
2024-11-02 17:53:48,19.90,18.42,9.30,99.90,1058822,27,20013,-83
2024-11-02 17:54:19,19.17,17.92,9.30,99.90,1066467,27,20012,-82
2024-11-02 17:54:49,18.85,17.63,9.40,99.90,1065738,27,20468,-85
2024-11-02 17:55:21,20.00,18.60,9.40,99.90,1067491,27,20008,-81
2024-11-02 17:55:52,20.10,18.80,9.40,99.90,1067917,27,20051,-80
2024-11-02 17:56:23,19.60,18.27,9.40,99.90,1068297,27,20005,-81
2024-11-02 17:56:55,20.60,19.10,9.50,99.90,1061891,27,20037,-82
2024-11-02 17:57:26,19.77,18.48,9.40,99.90,1060224,27,20434,-82
2024-11-02 17:58:31,20.85,18.98,9.40,99.90,1068931,27,19996,-80
2024-11-02 17:59:01,19.45,18.15,9.30,99.90,1060317,27,20430,-80
2024-11-02 17:59:39,20.40,18.77,9.30,99.90,1067350,27,20005,-82
2024-11-02 18:00:19,20.35,18.95,9.30,99.90,1068268,27,20448,-80
2024-11-02 18:01:24,19.05,17.85,9.40,99.90,1062248,27,20017,-79
2024-11-02 18:01:54,21.02,19.60,9.50,99.90,1069306,27,20439,-82
2024-11-02 18:02:25,20.00,18.70,9.40,99.90,1069555,27,20020,-80
2024-11-02 18:03:18,20.58,18.77,9.40,99.90,1063158,27,20021,-82
2024-11-02 18:03:49,20.38,18.92,9.40,99.90,1059180,27,20468,-83
2024-11-02 18:04:19,19.80,18.50,9.40,99.90,1062964,27,20092,-83
2024-11-02 18:04:50,22.73,21.02,9.40,99.90,1060096,27,20037,-80
2024-11-02 18:05:21,20.00,18.70,9.50,99.90,1061093,27,20005,-81
2024-11-02 18:05:54,19.83,18.52,9.50,99.90,1058459,27,20115,-81
2024-11-02 18:06:43,20.42,19.02,9.50,99.90,1069723,27,20015,-78
2024-11-02 18:07:17,19.80,18.40,9.50,99.90,1071119,27,20005,-78
2024-11-02 18:07:59,20.85,19.15,9.50,99.90,1076346,27,20015,-81
2024-11-02 18:10:57,18.80,17.60,9.40,99.90,1065829,27,20040,-80
2024-11-02 18:11:28,20.30,19.00,9.40,99.90,1068381,27,20031,-81
2024-11-02 18:15:47,33.30,18.88,9.60,99.90,1076008,27,20007,-81
2024-11-02 18:16:18,21.23,19.80,9.60,99.90,1076458,27,20441,-81
2024-11-02 18:17:15,20.45,19.05,9.60,99.90,1076230,27,20000,-82
2024-11-02 18:17:45,22.27,20.75,9.50,99.90,1075812,27,20011,-82
2024-11-02 18:18:22,20.95,19.55,9.50,99.90,1072906,27,20004,-81
2024-11-02 18:19:07,22.65,20.85,9.50,99.90,1069553,27,20012,-81
2024-11-02 18:19:53,20.60,19.20,9.50,99.90,1069313,27,20016,-80
2024-11-02 18:20:24,21.30,19.80,9.50,99.90,1075748,27,20004,-80
2024-11-02 18:21:20,20.48,18.88,9.50,99.90,1075961,27,20004,-80
2024-11-02 18:21:51,20.73,19.27,9.50,99.90,1069456,27,20088,-81
2024-11-02 18:22:22,20.98,19.33,9.60,99.90,1075753,27,20088,-82
2024-11-02 18:22:52,21.05,19.65,9.50,99.90,1070929,27,20007,-84
2024-11-02 18:23:24,23.30,21.05,9.50,99.90,1070970,27,20032,-85
2024-11-02 18:23:55,21.02,19.63,9.50,99.90,1075639,27,20034,-83
2024-11-02 18:24:26,21.42,19.92,9.50,99.90,1076029,27,20011,-81
2024-11-02 18:25:54,23.33,21.35,9.50,99.90,1083522,27,20330,-82
2024-11-02 18:26:27,20.80,19.40,9.50,99.90,1068864,27,20004,-85
2024-11-02 18:26:58,21.50,19.70,9.60,99.90,1069740,27,20417,-85
2024-11-02 18:27:29,21.15,19.65,9.60,99.90,1061978,27,20381,-85
2024-11-02 18:28:01,20.52,19.05,9.50,99.90,1070089,27,20000,-86
2024-11-02 18:28:37,21.60,20.10,9.50,99.90,1066473,27,20050,-86
2024-11-02 18:29:08,20.85,19.45,9.50,99.90,1075798,27,20008,-81
2024-11-02 18:29:38,23.40,21.30,9.50,99.90,1075139,27,20033,-84
2024-11-02 18:30:11,20.90,19.35,9.50,99.90,1081098,27,20038,-86
2024-11-02 18:30:42,20.65,19.25,9.50,99.90,1074225,27,20003,-84
2024-11-02 18:31:13,22.13,20.52,9.60,99.90,1071785,27,20415,-84
2024-11-02 18:31:44,21.23,19.73,9.60,99.90,1070875,27,20495,-82
2024-11-02 18:32:14,22.48,20.50,9.60,99.90,1066827,27,20086,-86
2024-11-02 18:32:45,21.67,19.92,9.70,99.90,1071464,27,20008,-84
2024-11-02 18:33:16,20.85,19.45,9.70,99.90,1075697,27,20000,-85
2024-11-02 18:33:47,21.25,19.42,9.70,99.90,1075821,27,20036,-84
2024-11-02 18:34:28,20.40,19.00,9.80,99.90,1075296,27,20007,-84
2024-11-02 18:34:59,20.52,19.13,9.70,99.90,1067401,27,20360,-85
2024-11-02 18:35:30,19.90,18.50,9.70,99.90,1069541,27,20000,-84
2024-11-02 18:36:28,19.50,18.20,9.70,99.90,1069531,27,20000,-84
2024-11-02 18:41:12,19.27,17.98,9.50,99.90,1075815,27,20010,-83
2024-11-02 18:45:48,19.77,18.40,9.30,99.90,1076589,27,20030,-84
2024-11-02 18:46:20,19.30,18.05,9.40,99.90,1076242,27,20013,-82
2024-11-02 18:46:51,19.92,18.63,9.40,99.90,1074802,27,20061,-81
2024-11-02 18:47:25,20.05,18.45,9.40,99.90,1070991,27,20019,-82
2024-11-02 18:47:56,20.73,19.33,9.40,99.90,1070240,27,20008,-83
2024-11-02 18:48:27,19.27,17.98,9.50,99.90,1073353,27,20004,-85
2024-11-02 18:48:58,20.30,18.80,9.50,99.90,1063146,27,20190,-81
2024-11-02 18:49:29,20.20,18.83,9.50,99.90,1068027,27,20340,-81
2024-11-02 18:49:59,20.05,18.73,9.50,99.90,1069189,27,20001,-81
2024-11-02 18:54:11,19.52,18.23,9.50,99.90,1075916,27,20002,-81
2024-11-02 18:54:42,19.83,18.52,9.50,99.90,1076311,27,20039,-80
2024-11-02 18:55:33,19.17,17.98,9.40,99.90,1076123,27,20314,-81
2024-11-02 18:56:04,19.65,18.30,9.40,99.90,1067816,27,20005,-81
2024-11-02 18:56:35,19.75,18.35,9.40,99.90,1073782,27,20012,-85
2024-11-02 18:57:06,18.80,17.60,9.40,99.90,1070949,27,20045,-82
2024-11-02 18:57:37,20.15,18.33,9.40,99.90,1065939,27,20429,-83
2024-11-02 18:58:07,17.95,16.85,9.40,99.90,1062192,27,20001,-82
2024-11-02 18:58:38,19.77,18.40,9.40,99.90,1066220,27,20012,-83
2024-11-02 18:59:09,20.15,18.35,9.40,99.90,1062268,27,20343,-81
2024-11-02 19:00:23,20.00,18.65,9.50,99.90,1067863,27,20012,-82
2024-11-02 19:01:48,19.85,18.52,9.50,99.90,1071631,27,20012,-81
2024-11-02 19:02:19,19.83,18.52,9.50,99.90,1073787,27,20010,-81
2024-11-02 19:04:54,19.48,18.10,9.40,99.90,1068396,27,20015,-82
2024-11-02 19:05:26,20.60,19.00,9.40,99.90,1073745,27,20008,-80
2024-11-02 19:05:57,19.30,18.00,9.40,99.90,1075424,27,20007,-82
2024-11-02 19:06:29,19.88,18.58,9.40,99.90,1075971,27,20018,-81
2024-11-02 19:07:00,19.88,18.40,9.40,99.90,1074902,27,20040,-81
2024-11-02 19:08:05,19.55,18.20,9.40,99.90,1076684,27,20004,-80
2024-11-02 19:08:36,19.65,18.35,9.40,99.90,1069304,27,20004,-80
2024-11-02 19:09:07,18.50,17.30,9.40,99.90,1068985,27,20013,-80
2024-11-02 19:09:38,20.40,19.00,9.40,99.90,1074321,27,20014,-80
2024-11-02 19:10:08,18.83,17.63,9.50,99.90,1074875,27,20018,-80
2024-11-02 19:11:04,18.63,17.42,9.50,99.90,1075969,27,20021,-80
2024-11-02 19:11:35,19.73,18.40,9.50,99.90,1070924,27,20001,-80
2024-11-02 19:12:08,19.20,17.90,9.50,99.90,1072014,27,20008,-80
2024-11-02 19:12:39,19.23,18.02,9.50,99.90,1074733,27,20432,-80
2024-11-02 19:13:12,20.23,18.80,9.50,99.90,1075210,27,20004,-84
2024-11-02 19:14:30,19.88,17.98,9.50,99.90,1075677,27,20014,-81
2024-11-02 19:15:06,18.92,17.73,9.50,99.90,1075552,27,19996,-81
2024-11-02 19:15:37,18.70,17.50,9.60,99.90,1069318,27,20012,-80
2024-11-02 19:16:08,19.77,18.30,9.50,99.90,1075175,27,20519,-82
2024-11-02 19:16:39,19.55,17.95,9.60,99.90,1075168,27,20444,-80
2024-11-02 19:20:41,19.40,17.85,9.60,99.90,1069402,27,20463,-82
2024-11-02 19:21:12,18.45,17.25,9.60,99.90,1071348,27,20031,-84
2024-11-02 19:25:50,18.60,17.40,9.40,99.90,1076789,27,20467,-82
2024-11-02 19:28:31,20.92,19.10,9.50,99.90,1070122,27,20011,-83
2024-11-02 19:29:02,19.58,18.23,9.50,99.90,1071428,27,20018,-86
2024-11-02 19:29:34,20.13,18.75,9.50,99.90,1068755,27,20534,-87
2024-11-02 19:30:07,18.58,17.38,9.50,99.90,1070168,27,20425,-84
2024-11-02 19:30:38,18.90,17.70,9.50,99.90,1067564,27,20008,-84
2024-11-02 19:32:54,19.05,17.75,9.60,99.90,1067616,27,20393,-81
2024-11-02 19:37:53,19.42,18.13,9.40,99.90,1076513,27,20006,-81
2024-11-02 19:38:23,18.58,17.35,9.40,99.90,1069463,27,20004,-81
2024-11-02 19:42:30,19.00,17.75,9.50,99.90,1069828,27,20042,-79
2024-11-02 19:43:02,20.15,18.77,9.40,99.90,1074704,27,20007,-80
2024-11-02 19:45:19,19.20,17.90,9.50,99.90,1069180,27,20452,-85
2024-11-02 19:50:00,21.27,19.63,9.50,99.90,1074477,27,20071,-85
2024-11-02 19:58:38,18.83,17.63,9.40,99.90,1076713,27,20048,-83
2024-11-02 19:59:09,19.40,18.10,9.40,99.90,1069026,27,20000,-80
2024-11-02 19:59:41,19.67,18.38,9.30,99.90,1069954,27,20000,-81
2024-11-02 20:00:31,20.55,18.88,9.40,99.90,1074778,27,20004,-81
2024-11-02 20:01:12,21.02,19.48,9.40,99.90,1067965,27,20317,-87
2024-11-02 20:01:47,20.27,18.77,9.40,99.90,1070658,27,20008,-87
2024-11-02 20:02:21,22.13,20.25,9.40,99.90,1069766,27,20007,-85
2024-11-02 20:02:52,19.85,18.48,9.40,99.90,1070000,27,22876,-89
2024-11-02 20:03:23,20.85,18.90,9.40,99.90,1076136,27,20010,-86
2024-11-02 20:03:54,20.02,18.70,9.30,99.90,1074656,27,20059,-86
2024-11-02 20:04:26,22.17,20.08,9.30,99.90,1068826,27,20124,-88
2024-11-02 20:04:58,20.50,19.10,9.40,99.90,1067488,27,20452,-86
2024-11-02 20:05:29,20.42,19.02,9.40,99.90,1069124,27,20004,-85
2024-11-02 20:05:59,20.20,18.73,9.50,99.90,1063641,27,20010,-86
2024-11-02 20:06:30,19.70,18.40,9.50,99.90,1074811,27,20014,-84
2024-11-02 20:09:05,19.98,18.63,9.40,99.90,1076447,27,20010,-84
2024-11-02 20:09:36,21.00,19.30,9.30,99.90,1076609,27,20014,-84
2024-11-02 20:10:06,20.13,18.52,9.40,99.90,1076465,27,20010,-84
2024-11-02 20:10:37,19.50,18.20,9.30,99.90,1073363,27,20044,-86
2024-11-02 20:11:08,18.95,17.65,9.30,99.90,1069388,27,19996,-88
2024-11-02 20:11:40,19.75,18.35,9.30,99.90,1066071,27,20000,-85
2024-11-02 20:12:13,21.33,19.73,9.30,99.90,1069094,27,20096,-83
2024-11-02 20:12:45,20.13,18.73,9.40,99.90,1056275,27,20421,-83
2024-11-02 20:13:20,20.90,19.10,9.30,99.90,1064283,27,19997,-84
2024-11-02 20:13:50,20.23,18.40,9.20,99.90,1067502,27,20382,-85
2024-11-02 20:14:21,21.02,19.52,9.20,99.90,1063397,27,20012,-83
2024-11-02 20:19:02,18.88,17.67,9.30,99.90,1062343,27,20016,-82
2024-11-02 20:19:33,21.65,20.05,9.10,99.90,1074558,27,20026,-82
2024-11-02 20:23:39,20.17,18.83,9.30,99.90,1069256,27,20079,-80
2024-11-02 20:24:11,40.50,18.85,9.20,99.90,1069666,27,20016,-80
2024-11-02 20:26:17,21.13,18.83,9.30,99.90,1071661,27,20010,-82
2024-11-02 20:26:48,21.58,19.67,9.40,99.90,1070830,27,20007,-81
2024-11-02 20:27:19,20.52,18.75,9.50,99.90,1074139,27,20341,-82
2024-11-02 20:27:50,20.77,19.27,9.50,99.90,1074400,27,20368,-82
2024-11-02 20:28:21,20.65,18.83,9.50,99.90,1068425,27,20654,-82
2024-11-02 20:28:52,21.23,19.63,9.50,99.90,1071136,27,20011,-83
2024-11-02 20:29:27,20.48,19.00,9.50,99.90,1063967,27,20025,-82
2024-11-02 20:30:22,20.38,18.85,9.50,99.90,1073872,27,20413,-82
2024-11-02 20:31:07,19.85,18.55,9.50,99.90,1069024,27,20011,-81
2024-11-02 20:31:38,20.70,19.27,9.50,99.90,1067967,27,19999,-82
2024-11-02 20:32:12,19.42,18.13,9.50,99.90,1073617,27,20004,-82
2024-11-02 20:32:43,19.58,18.27,9.50,99.90,1070175,27,20004,-82
2024-11-02 20:33:14,20.10,18.60,9.50,99.90,1071212,27,20012,-83
2024-11-02 20:33:45,20.08,18.77,9.40,99.90,1074381,27,20432,-81
2024-11-02 20:34:16,21.50,19.52,9.40,99.90,1073768,27,20088,-81
2024-11-02 20:34:46,19.67,18.38,9.40,99.90,1070784,27,20118,-82
2024-11-02 20:35:18,20.10,18.70,9.30,99.90,1073528,27,20035,-82
2024-11-02 20:35:49,20.48,18.85,9.30,99.90,1066669,27,20009,-82
2024-11-02 20:36:21,20.55,18.95,9.30,99.90,1062577,27,20008,-81
2024-11-02 20:36:51,20.60,19.20,9.30,99.90,1063206,27,20008,-82
2024-11-02 20:37:22,22.05,20.40,9.30,99.90,1069288,27,20011,-81
2024-11-02 20:37:55,20.00,18.65,9.40,99.90,1069824,27,20754,-82
2024-11-02 20:38:26,19.52,18.23,9.40,99.90,1071049,27,20003,-82
2024-11-02 20:38:56,19.60,18.30,9.30,99.90,1069427,27,20020,-81
2024-11-02 20:39:28,20.80,19.25,9.30,99.90,1073660,27,20000,-82
2024-11-02 20:39:58,19.55,18.13,9.30,99.90,1068346,27,20014,-82
2024-11-02 20:40:31,20.38,18.98,9.40,99.90,1072212,27,20347,-81
2024-11-02 20:41:03,19.90,18.50,9.40,99.90,1073336,27,20004,-83
2024-11-02 20:41:33,20.50,18.80,9.50,99.90,1067719,27,20425,-83
2024-11-02 20:42:04,20.23,18.85,9.50,99.90,1076439,27,20030,-84
2024-11-02 20:42:37,20.50,18.52,9.40,99.90,1063725,27,20365,-82
2024-11-02 20:43:08,19.88,18.42,9.50,99.90,1064929,27,20019,-82
2024-11-02 20:43:39,21.48,19.95,9.50,99.90,1072668,27,20019,-82
2024-11-02 20:44:10,20.20,18.80,9.50,99.90,1071113,27,20390,-82
2024-11-02 20:44:45,20.70,19.25,9.50,99.90,1075015,27,20008,-82
2024-11-02 20:45:19,20.33,18.92,9.50,99.90,1077194,27,20443,-82
2024-11-02 20:45:56,21.77,20.02,9.50,99.90,1074594,27,20533,-82
2024-11-02 20:46:33,21.02,19.48,9.50,99.90,1071712,27,20047,-82
2024-11-02 20:47:07,19.63,18.33,9.50,99.90,1069234,27,20019,-81
2024-11-02 20:47:38,20.15,18.45,9.50,99.90,1069057,27,20007,-81
2024-11-02 20:48:13,19.98,18.58,9.50,99.90,1071770,27,20424,-81
2024-11-02 20:48:44,19.67,18.38,9.50,99.90,1075792,27,20071,-81
2024-11-02 20:51:38,20.30,18.90,9.50,99.90,1076596,27,20466,-83
2024-11-02 20:52:24,20.15,18.67,9.40,99.90,1056064,27,20479,-82
2024-11-02 20:52:55,20.15,18.75,9.40,99.90,1058772,27,20754,-82
2024-11-02 20:53:26,20.17,18.67,9.50,99.90,1055964,27,20017,-82
2024-11-02 20:53:57,20.67,19.05,9.50,99.90,1068321,27,20489,-81
2024-11-02 20:54:28,21.95,18.75,9.50,99.90,1070376,27,20007,-82
2024-11-02 20:54:59,31.15,18.90,9.50,99.90,1068304,27,20243,-82
2024-11-02 20:55:30,21.17,19.67,9.40,99.90,1068229,27,20082,-82
2024-11-02 20:56:02,20.80,19.20,9.30,99.90,1062554,27,20014,-82
2024-11-02 20:56:34,20.08,18.73,9.40,99.90,1058197,27,20009,-81
2024-11-02 20:57:05,21.83,19.85,9.40,99.90,1059166,27,20008,-83
2024-11-02 20:57:36,20.63,19.23,9.40,99.90,1060562,27,20013,-82
2024-11-02 20:58:07,21.33,19.75,9.50,99.90,1059733,27,20419,-82
2024-11-02 20:58:38,21.58,19.77,9.50,99.90,1058808,27,20011,-82
2024-11-02 20:59:10,20.73,19.23,9.50,99.90,1068197,27,20049,-82
2024-11-02 20:59:40,21.13,19.08,9.40,99.90,1065432,27,20028,-82
2024-11-02 21:00:11,19.98,18.67,9.40,99.90,1074654,27,20047,-81
2024-11-02 21:00:42,21.10,19.35,9.40,99.90,1067561,27,20275,-82
2024-11-02 21:01:13,21.33,19.63,9.40,99.90,1064662,27,20081,-83
2024-11-02 21:01:44,21.50,19.55,9.40,99.90,1065639,27,20510,-82
2024-11-02 21:02:17,20.02,18.42,9.50,99.90,1065324,27,20007,-82
2024-11-02 21:02:47,20.13,18.75,9.50,99.90,1073502,27,20016,-82
2024-11-02 21:03:18,19.95,18.55,9.40,99.90,1066221,27,20305,-81
2024-11-02 21:03:49,20.17,18.67,9.30,99.90,1060040,27,20065,-81
2024-11-02 21:04:20,20.55,19.15,9.30,99.90,1059858,27,20110,-82
2024-11-02 21:04:51,20.25,18.85,9.20,99.90,1056702,27,20645,-81
2024-11-02 21:05:22,20.70,19.33,9.30,99.90,1060151,27,20059,-82
2024-11-02 21:05:52,20.00,18.63,9.20,99.90,1057599,27,20092,-82
2024-11-02 21:06:24,20.65,19.05,9.30,99.90,1065166,27,20008,-81
2024-11-02 21:06:55,20.00,18.65,9.20,99.90,1065574,27,20083,-82
2024-11-02 21:07:26,21.08,19.15,9.20,99.90,1070736,27,20007,-81
2024-11-02 21:07:57,23.05,19.02,9.30,99.90,1070038,27,20104,-81
2024-11-02 21:08:28,20.38,18.98,9.30,99.90,1073709,27,20000,-82
2024-11-02 21:08:59,20.95,19.38,9.30,99.90,1065622,27,20322,-81
2024-11-02 21:09:30,20.40,19.00,9.30,99.90,1069496,27,20003,-82
2024-11-02 21:10:01,20.77,19.27,9.20,99.90,1049241,27,20107,-82
2024-11-02 21:10:32,20.92,19.20,9.20,99.90,1056688,27,20570,-82
2024-11-02 21:11:03,20.40,19.00,9.30,99.90,1061310,27,20550,-82
2024-11-02 21:11:34,21.08,19.45,9.30,99.90,1053527,27,20009,-82
2024-11-02 21:12:04,20.25,18.85,9.30,99.90,1062972,27,20036,-82
2024-11-02 21:12:35,19.67,18.38,9.40,99.90,1061499,27,20012,-81
2024-11-02 21:13:10,20.73,19.23,9.40,99.90,1052297,27,20013,-81
2024-11-02 21:13:41,21.02,19.27,9.40,99.90,1052474,27,20254,-82
2024-11-02 21:14:12,20.30,18.92,9.30,99.90,1057015,27,20001,-81
2024-11-02 21:14:43,20.58,19.17,9.30,99.90,1052009,27,19997,-82
2024-11-02 21:15:18,20.42,19.02,9.30,99.90,1053619,27,20024,-82
2024-11-02 21:15:50,20.67,19.17,9.30,99.90,1051843,27,20080,-81
2024-11-02 21:16:20,20.40,19.00,9.30,99.90,1053515,27,20567,-84
2024-11-02 21:16:51,21.80,19.95,9.30,99.90,1057224,27,20072,-83
2024-11-02 21:17:22,21.77,19.90,9.20,99.90,1060874,27,20001,-81
2024-11-02 21:17:53,20.08,18.77,9.20,99.90,1063816,27,20728,-82
2024-11-02 21:18:24,20.98,19.48,9.30,99.90,1057115,27,20001,-81
2024-11-02 21:18:54,20.77,19.38,9.30,99.90,1055303,27,20845,-82
2024-11-02 21:19:25,21.48,19.98,9.30,99.90,1048469,27,20001,-83
2024-11-02 21:19:56,21.50,19.77,9.30,99.90,1050464,27,20061,-81
2024-11-02 21:20:26,50.60,20.15,9.30,99.90,1054488,27,20001,-82
2024-11-02 21:20:58,18.88,17.67,9.30,99.90,1056541,27,20446,-82
2024-11-02 21:21:30,20.15,18.80,9.40,99.90,1056631,27,20033,-82
2024-11-02 21:22:01,20.25,18.75,9.40,99.90,1059099,27,20078,-81
2024-11-02 21:22:31,26.20,19.33,9.40,99.90,1050809,27,20017,-82
2024-11-02 21:23:02,19.63,18.23,9.40,99.90,1049567,28,20016,-82
2024-11-02 21:23:33,19.95,18.40,9.50,99.90,1047908,27,20437,-81
2024-11-02 21:24:05,19.90,18.50,9.50,99.90,1052571,27,20057,-84
2024-11-02 21:24:36,19.80,18.38,9.60,99.90,1050631,27,20002,-82
2024-11-02 21:25:13,19.90,18.55,9.60,99.90,1041385,28,20449,-83
2024-11-02 21:25:44,20.10,18.70,9.60,99.90,1045779,28,20028,-83
2024-11-02 21:26:17,20.48,19.05,9.60,99.90,1044314,28,20003,-83
2024-11-02 21:26:48,19.55,18.17,9.60,99.90,1046199,27,20008,-82
2024-11-02 21:27:18,20.80,19.30,9.60,99.90,1053768,27,20007,-83
2024-11-02 21:27:49,21.40,19.23,9.60,99.90,1050440,27,20577,-81
2024-11-02 21:28:23,20.20,18.60,9.50,99.90,1044337,27,20118,-81
2024-11-02 21:28:55,20.33,18.95,9.40,99.90,1046888,28,20014,-82
2024-11-02 21:29:26,20.77,19.33,9.40,99.90,1045804,28,20006,-83
2024-11-02 21:29:56,22.83,19.08,9.40,99.90,1043941,27,20025,-82
2024-11-02 21:30:31,20.63,19.23,9.40,99.90,1054035,27,20404,-82
2024-11-02 21:31:02,20.08,18.65,9.30,99.90,1054575,27,20543,-82
2024-11-02 21:31:33,20.00,18.60,9.30,99.90,1059861,27,20353,-83
2024-11-02 21:32:04,19.85,18.55,9.30,99.90,1057609,27,20016,-81
2024-11-02 21:32:34,21.40,19.73,9.30,99.90,1050398,28,20525,-82
2024-11-02 21:33:07,21.25,19.30,9.30,99.90,1045969,28,20379,-82
2024-11-02 21:33:40,20.10,18.73,9.30,99.90,1039395,28,20132,-82
2024-11-02 21:34:12,21.25,19.40,9.40,99.90,1033415,28,20020,-83
2024-11-02 21:34:43,19.85,18.55,9.40,99.90,1041817,28,20007,-83
2024-11-02 21:35:15,21.63,20.00,9.40,99.90,1038400,28,20011,-83
2024-11-02 21:35:46,20.05,18.58,9.30,99.90,1046490,28,20055,-82
2024-11-02 21:36:18,19.90,18.33,9.30,99.90,1047214,28,20339,-82
2024-11-02 21:40:52,20.63,19.23,9.10,99.90,1055533,28,20468,-81
2024-11-02 21:41:24,19.83,18.42,9.10,99.90,1067084,27,20020,-81
2024-11-02 21:41:55,21.83,19.88,9.10,99.90,1054093,27,20018,-80
2024-11-02 21:42:26,19.13,17.83,9.20,99.90,1065239,27,20351,-84
2024-11-02 21:42:59,19.33,18.02,9.20,99.90,1067061,27,20004,-82
2024-11-02 21:43:33,19.80,18.48,9.20,99.90,1060838,27,20008,-81
2024-11-02 21:44:05,20.52,18.92,9.20,99.90,1064945,27,20013,-81
2024-11-02 21:44:36,21.70,19.85,9.10,99.90,1062205,27,19993,-81
2024-11-02 21:45:07,20.92,19.23,9.10,99.90,1062013,27,20051,-81
2024-11-02 21:45:39,21.48,19.65,9.10,99.90,1055898,28,20002,-81
2024-11-02 21:48:58,19.80,18.50,9.10,99.90,1069278,27,20072,-80
2024-11-02 21:49:29,19.80,18.40,9.10,99.90,1063738,27,20044,-83
2024-11-02 21:49:59,21.70,19.80,9.10,99.90,1057123,27,20009,-81
2024-11-02 21:50:34,20.17,18.77,9.00,99.90,1053013,28,20431,-83
2024-11-02 21:51:21,19.55,18.15,9.10,99.90,1055473,27,20001,-87
2024-11-02 21:51:52,21.02,19.38,9.10,99.90,1063011,27,20004,-85
2024-11-02 21:52:24,19.55,18.25,9.10,99.90,1061186,27,20009,-84
2024-11-02 21:53:23,21.13,19.08,9.10,99.90,1064361,27,20425,-85
2024-11-02 21:53:55,21.60,19.77,9.10,99.90,1056343,27,20001,-85
2024-11-02 21:54:27,20.48,19.08,9.10,99.90,1062768,27,20080,-84
2024-11-02 21:54:59,21.83,20.10,9.10,99.90,1062450,27,20048,-85
2024-11-02 21:55:30,20.27,18.85,9.10,99.90,1064056,27,20465,-85
2024-11-02 21:56:01,20.13,18.73,9.10,99.90,1063137,27,20068,-85
2024-11-02 21:56:35,21.42,19.20,9.10,99.90,1059050,27,20005,-83
2024-11-02 21:57:09,21.60,20.00,9.20,99.90,1060709,27,20017,-83
2024-11-02 21:57:40,20.25,18.67,9.20,99.90,1063228,27,20433,-83
2024-11-02 21:58:12,21.45,19.95,9.20,99.90,1069804,27,20059,-85
2024-11-02 21:58:43,20.30,18.88,9.30,99.90,1058817,27,20005,-85
2024-11-02 21:59:14,20.85,19.20,9.30,99.90,1061165,27,20008,-85
2024-11-02 21:59:46,19.70,18.40,9.40,99.90,1061152,27,20004,-84
2024-11-02 22:00:18,19.77,18.42,9.30,99.90,1057264,27,20093,-84
2024-11-02 22:00:52,20.38,18.98,9.20,99.90,1063564,27,20009,-84
2024-11-02 22:01:24,21.58,19.88,9.20,99.90,1058605,27,20363,-85
2024-11-02 22:01:55,21.52,20.00,9.20,99.90,1054888,27,20022,-84
2024-11-02 22:02:27,20.92,19.40,9.20,99.90,1053332,27,20017,-85
2024-11-02 22:02:58,21.35,19.83,9.20,99.90,1056463,27,20018,-84
2024-11-02 22:03:31,20.15,18.40,9.20,99.90,1052812,27,20010,-84
2024-11-02 22:04:02,20.58,19.08,9.30,99.90,1064604,27,20411,-84
2024-11-02 22:04:35,21.23,19.40,9.30,99.90,1061319,27,20015,-84
2024-11-02 22:05:16,20.58,19.15,9.30,99.90,1054811,27,20013,-84
2024-11-02 22:05:48,21.60,19.88,9.30,99.90,1039014,28,20442,-85
2024-11-02 22:06:20,19.70,18.40,9.30,99.90,1044323,28,20013,-84
2024-11-02 22:06:51,22.00,19.70,9.30,99.90,1041849,28,20003,-85
2024-11-02 22:07:21,21.40,19.63,9.30,99.90,1037639,28,20014,-85
2024-11-02 22:07:54,20.38,18.98,9.30,99.90,1047009,28,20017,-85
2024-11-02 22:08:26,20.50,18.85,9.40,99.90,1046352,28,20006,-81
2024-11-02 22:08:57,19.65,18.35,9.20,99.90,1049249,28,20018,-81
2024-11-02 22:09:28,21.27,19.77,9.30,99.90,1055210,28,20022,-85
2024-11-02 22:09:59,19.42,18.13,9.30,99.90,1047651,28,20038,-85
2024-11-02 22:10:31,21.85,20.10,9.30,99.90,1046060,28,20070,-80
2024-11-02 22:13:08,19.80,18.50,9.20,99.90,1054890,28,20074,-81
2024-11-02 22:17:38,20.33,18.92,9.00,99.90,1055547,28,20005,-80
2024-11-02 22:20:59,19.42,18.13,9.10,99.90,1057860,27,20074,-85
2024-11-02 22:21:31,23.00,18.98,9.20,99.90,1060284,27,20350,-83
2024-11-02 22:22:03,20.13,18.63,9.30,99.90,1060848,27,20005,-85
2024-11-02 22:22:34,21.08,19.58,9.30,99.90,1053855,28,20005,-84
2024-11-02 22:23:07,19.80,18.42,9.20,99.90,1053553,28,20017,-86
2024-11-02 22:23:50,20.08,18.75,9.20,99.90,1042524,28,20003,-86
2024-11-02 22:25:04,19.48,18.13,9.20,99.90,1045788,28,20449,-84
2024-11-02 22:25:35,20.77,19.30,9.10,99.90,1058941,27,20398,-84
2024-11-02 22:29:59,20.65,19.25,9.10,99.90,1062083,27,20004,-80
2024-11-02 22:30:36,21.52,19.77,9.10,99.90,1060580,27,20061,-81
2024-11-02 22:31:26,18.88,17.67,9.10,99.90,1055394,28,20009,-79
2024-11-02 22:32:21,21.87,20.13,9.10,99.90,1048909,28,20042,-79
2024-11-02 22:32:53,20.20,18.90,9.10,99.90,1057676,27,20228,-80
2024-11-02 22:33:24,20.60,19.20,9.10,99.90,1062186,27,20032,-82
2024-11-02 22:34:01,21.05,19.65,9.10,99.90,1053553,28,20020,-82
2024-11-02 22:34:32,20.38,18.88,9.20,99.90,1054363,28,20022,-81
2024-11-02 22:35:19,21.35,19.63,9.10,99.90,1048018,28,20019,-81
2024-11-02 22:35:55,19.70,18.40,9.10,99.90,1053521,28,20009,-81
2024-11-02 22:36:51,21.08,19.58,9.00,99.90,1047939,28,20007,-82
2024-11-02 22:37:30,21.08,19.67,9.10,99.90,1049130,27,20015,-85
2024-11-02 22:38:31,22.63,20.90,9.10,99.90,1061313,27,20005,-85
2024-11-02 22:39:29,21.67,20.10,9.10,99.90,1054840,27,20083,-85
2024-11-02 22:40:07,20.95,19.45,9.10,99.90,1055178,27,20029,-85
2024-11-02 22:40:46,20.58,19.10,9.10,99.90,1068060,27,20080,-86
2024-11-02 22:41:48,22.13,20.13,9.10,99.90,1057036,27,20357,-86
2024-11-02 22:42:23,20.23,18.83,9.10,99.90,1058052,27,20046,-85
2024-11-02 22:42:54,20.90,19.40,9.00,99.90,1058826,27,20460,-86
2024-11-02 22:43:28,21.10,19.50,9.00,99.90,1050830,27,20037,-86
2024-11-02 22:44:12,19.52,18.23,9.10,99.90,1055021,28,20006,-86
2024-11-02 22:44:53,21.55,19.83,9.00,99.90,1051371,27,20006,-87
2024-11-02 22:45:33,22.67,20.73,9.00,99.90,1050659,27,20281,-84
2024-11-02 22:46:10,21.00,19.40,9.00,99.90,1061980,27,20008,-85
2024-11-02 22:46:44,20.05,18.70,9.00,99.90,1057728,27,20005,-85
2024-11-02 22:47:33,20.52,19.00,9.10,99.90,1058005,27,20607,-86
2024-11-02 22:48:14,22.73,20.33,9.10,99.90,1064045,27,20008,-84
2024-11-02 22:48:45,21.05,19.33,9.20,99.90,1066466,27,20001,-84
2024-11-02 22:49:35,20.40,19.00,9.10,99.90,1069621,27,20004,-84
2024-11-02 22:50:27,20.40,18.98,9.10,99.90,1068923,27,20020,-84
2024-11-02 22:51:00,27.95,21.20,9.10,99.90,1074947,27,20749,-84
2024-11-02 22:51:31,19.50,18.23,9.20,99.90,1070787,27,20749,-86
2024-11-02 22:52:34,20.60,19.20,9.20,99.90,1068026,27,20032,-84
2024-11-02 22:53:35,21.70,20.20,9.10,99.90,1061374,27,20429,-84
2024-11-02 22:54:06,19.58,18.27,9.20,99.90,1052596,27,20086,-84
2024-11-02 22:54:38,19.80,18.50,9.20,99.90,1051675,27,20009,-84
2024-11-02 22:55:17,20.17,18.85,9.20,99.90,1059409,27,20013,-84
2024-11-02 22:55:51,20.58,19.17,9.10,99.90,1066626,27,20461,-84
2024-11-02 22:56:33,20.50,19.00,9.10,99.90,1058653,27,21117,-85
2024-11-02 22:57:07,21.23,19.55,9.10,99.90,1057631,27,20350,-85
2024-11-02 22:57:38,20.42,18.92,9.00,99.90,1055463,27,20009,-83
2024-11-02 22:58:31,20.25,18.77,8.90,99.90,1053024,28,20488,-83
2024-11-02 22:59:26,19.98,18.67,9.00,99.90,1062334,27,20346,-86
2024-11-02 22:59:59,20.15,18.80,9.10,99.90,1062177,27,20018,-84
2024-11-02 23:00:50,20.70,19.30,9.10,99.90,1062006,27,20017,-84
2024-11-02 23:01:40,22.02,20.15,9.00,99.90,1060781,27,20318,-85
2024-11-02 23:02:20,19.80,18.50,9.10,99.90,1053933,27,20438,-84
2024-11-02 23:02:52,22.55,20.40,9.00,99.90,1055461,27,20020,-84
2024-11-02 23:03:25,20.95,19.45,9.00,99.90,1061839,27,20008,-85
2024-11-02 23:03:57,22.13,20.42,9.10,99.90,1066779,27,20631,-85
2024-11-02 23:04:33,20.83,19.42,9.10,99.90,1067813,27,20005,-84
2024-11-02 23:05:04,20.00,18.70,9.10,99.90,1060753,27,20020,-84
2024-11-02 23:05:35,20.40,19.00,9.10,99.90,1058698,27,20017,-85
2024-11-02 23:06:09,21.52,19.55,9.00,99.90,1059810,27,20016,-85
2024-11-02 23:06:54,20.05,18.65,9.00,99.90,1061615,27,20609,-85
2024-11-02 23:07:31,21.38,19.73,9.00,99.90,1062903,27,20016,-84
2024-11-02 23:08:06,19.98,18.58,9.10,99.90,1061520,27,20270,-84
2024-11-02 23:08:42,20.10,18.65,9.10,99.90,1066030,27,20005,-85
2024-11-02 23:09:29,20.00,18.60,9.00,99.90,1056618,27,20071,-85
2024-11-02 23:10:04,20.17,18.73,9.00,99.90,1062740,27,20474,-85
2024-11-02 23:10:35,22.10,20.15,8.90,99.90,1056773,27,20023,-84
2024-11-02 23:11:16,22.42,19.88,9.00,99.90,1052000,27,20342,-84
2024-11-02 23:11:47,20.70,19.15,8.90,99.90,1053050,27,20002,-84
2024-11-02 23:12:26,20.67,19.27,8.90,99.90,1050011,27,20006,-85
2024-11-02 23:12:58,23.85,21.63,8.90,99.90,1051561,27,21176,-85
2024-11-02 23:13:34,21.27,19.50,9.00,99.90,1063171,27,20020,-85
2024-11-02 23:14:06,20.65,19.25,9.00,99.90,1068564,27,20004,-84
2024-11-02 23:14:37,20.33,18.73,9.00,99.90,1062220,27,20012,-84
2024-11-02 23:15:31,19.90,18.40,9.10,99.90,1058282,27,20167,-84
2024-11-02 23:16:20,20.98,19.42,9.10,99.90,1050544,27,20011,-85
2024-11-02 23:17:00,20.10,18.80,9.10,99.90,1067095,27,20004,-82
2024-11-02 23:17:31,18.77,17.58,9.20,99.90,1066217,27,20017,-83
2024-11-02 23:18:11,20.02,18.63,9.10,99.90,1061991,27,20016,-84
2024-11-02 23:18:49,19.13,17.88,9.10,99.90,1060041,27,20052,-83
2024-11-02 23:19:24,19.50,18.20,9.10,99.90,1060399,27,20004,-84
2024-11-02 23:20:01,21.63,20.02,9.20,99.90,1060477,27,20078,-83
2024-11-02 23:20:36,19.35,17.85,9.20,99.90,1059423,27,20443,-83
2024-11-02 23:21:13,20.42,19.02,9.30,99.90,1062349,27,20013,-83
2024-11-02 23:21:47,20.55,18.90,9.30,99.90,1072204,27,20008,-83
2024-11-02 23:22:25,20.02,18.52,9.30,99.90,1074430,27,20066,-85
2024-11-02 23:22:57,20.60,19.13,9.20,99.90,1066443,27,20022,-84
2024-11-02 23:23:29,20.63,19.10,9.10,99.90,1059959,27,20469,-84
2024-11-02 23:24:01,22.02,19.50,9.10,99.90,1059252,27,20044,-84
2024-11-02 23:24:32,20.30,18.98,9.10,99.90,1059395,27,20017,-84
2024-11-02 23:25:08,20.65,19.05,9.10,99.90,1070124,27,20008,-84
2024-11-02 23:25:42,20.15,18.60,9.20,99.90,1076508,27,20011,-85
2024-11-02 23:26:45,19.77,18.48,9.30,99.90,1054965,28,20022,-83
2024-11-02 23:27:25,19.65,18.35,9.30,99.90,1068659,27,20440,-83
2024-11-02 23:28:18,21.42,19.80,9.20,99.90,1074656,27,20018,-84
2024-11-02 23:28:49,20.10,18.60,9.30,99.90,1056571,27,20303,-84
2024-11-02 23:29:52,20.02,18.63,9.30,99.90,1069264,27,19996,-83
2024-11-02 23:30:40,18.90,17.70,9.40,99.90,1062159,27,20055,-83
2024-11-02 23:31:16,18.85,17.65,9.10,99.90,1075635,27,20000,-83
2024-11-02 23:32:26,20.63,19.15,9.20,99.90,1075911,27,20007,-83
2024-11-02 23:33:18,20.65,18.95,9.20,99.90,1069159,27,20433,-84
2024-11-02 23:34:00,19.55,18.05,9.20,99.90,1074161,27,20014,-83
2024-11-02 23:34:31,19.13,17.85,9.10,99.90,1069941,27,20000,-83
2024-11-02 23:35:21,20.88,19.48,9.10,99.90,1069074,27,20000,-83
2024-11-02 23:36:14,21.45,19.80,9.20,99.90,1064766,27,20001,-84
2024-11-02 23:38:35,19.98,18.67,9.20,99.90,1074521,27,20073,-83
2024-11-02 23:40:02,20.40,18.70,9.20,99.90,1075975,27,20179,-83
2024-11-02 23:40:34,20.92,19.10,9.10,99.90,1074867,27,20004,-84
2024-11-02 23:41:16,19.50,18.20,9.10,99.90,1068067,27,19997,-83
2024-11-02 23:42:43,21.27,19.60,9.10,99.90,1069479,27,20324,-84
2024-11-02 23:44:40,19.00,17.70,9.20,99.90,1074778,27,20075,-84
2024-11-02 23:45:34,20.75,19.25,9.30,99.90,1068158,27,20476,-84
2024-11-02 23:46:06,19.45,18.15,9.20,99.90,1068888,27,20016,-83
2024-11-02 23:46:37,19.90,18.45,9.20,99.90,1062052,27,20441,-83
2024-11-02 23:47:09,19.92,18.63,9.20,99.90,1067065,27,20004,-84
2024-11-02 23:47:40,19.48,18.10,9.20,99.90,1061568,27,20469,-84
2024-11-02 23:48:12,19.33,18.05,9.20,99.90,1072463,27,20055,-83
2024-11-02 23:51:31,21.95,20.13,9.20,99.90,1074368,27,20011,-83
2024-11-02 23:52:16,20.35,18.85,9.20,99.90,1076250,27,20142,-82
2024-11-02 23:53:01,20.45,19.05,9.20,99.90,1065402,27,20037,-83
2024-11-02 23:53:35,20.17,18.52,9.20,99.90,1069211,27,20328,-82
2024-11-02 23:54:28,21.67,18.98,9.10,99.90,1069422,27,20425,-82
2024-11-02 23:55:14,20.00,18.70,9.10,99.90,1076179,27,20320,-83
2024-11-02 23:56:26,21.60,19.98,9.10,99.90,1074728,27,20036,-83
2024-11-02 23:56:56,20.33,18.77,9.10,99.90,1069672,27,20001,-83
2024-11-02 23:57:27,19.10,17.83,9.10,99.90,1075751,27,20424,-83
2024-11-02 23:57:58,20.02,18.60,9.10,99.90,1074802,27,20013,-83
2024-11-02 23:58:52,20.42,18.92,9.10,99.90,1075554,27,20000,-83
2024-11-02 23:59:24,18.98,17.77,9.10,99.90,1072098,27,20377,-83
2024-11-02 23:59:55,19.33,18.02,9.10,99.90,1075508,27,20094,-83