2024-11-02 00:00:08,7.00,7.00,7.00,99.90,1080208,27,19943,-72
2024-11-02 00:00:41,7.00,7.00,7.00,99.90,1077261,27,20963,-70
2024-11-02 00:01:24,7.00,7.00,7.00,99.90,1074794,27,19939,-72
2024-11-02 00:02:04,7.00,7.00,7.00,99.90,1074918,27,19954,-72
2024-11-02 00:02:38,7.00,7.00,7.00,99.90,1075189,27,19932,-72
2024-11-02 00:03:19,7.00,7.00,7.00,99.90,1081460,27,20006,-72
2024-11-02 00:03:50,7.10,7.10,7.10,99.90,1078175,27,19940,-72
2024-11-02 00:04:27,7.10,7.10,7.10,99.90,1075985,27,20298,-71
2024-11-02 00:04:57,7.10,7.10,7.10,99.90,1076060,27,20223,-73
2024-11-02 00:05:30,7.10,7.10,7.10,99.90,1075332,27,19939,-74
2024-11-02 00:06:01,7.20,7.20,7.20,99.90,1079358,27,19942,-72
2024-11-02 00:06:32,7.20,7.20,7.20,99.90,1074052,27,20471,-72
2024-11-02 00:07:04,7.20,7.20,7.20,99.90,1076448,27,19932,-72
2024-11-02 00:07:35,7.20,7.20,7.20,99.90,1078817,27,20365,-71
2024-11-02 00:08:05,7.30,7.30,7.30,99.90,1076263,27,19931,-70
2024-11-02 00:08:38,7.30,7.30,7.30,99.90,1076217,27,19939,-71
2024-11-02 00:09:10,7.30,7.30,7.30,99.90,1076924,27,20002,-71
2024-11-02 00:09:40,7.30,7.30,7.30,99.90,1069117,27,19931,-71
2024-11-02 00:10:11,7.30,7.30,7.30,99.90,1071464,27,19932,-71
2024-11-02 00:10:41,7.40,7.40,7.40,99.90,1072002,27,19946,-72
2024-11-02 00:11:12,7.40,7.40,7.40,99.90,1068931,27,20030,-71
2024-11-02 00:11:43,7.40,7.40,7.40,99.90,1075997,27,20334,-72
2024-11-02 00:12:14,7.40,7.40,7.40,99.90,1074519,27,20612,-72
2024-11-02 00:12:44,7.40,7.40,7.40,99.90,1078630,27,20288,-71
2024-11-02 00:13:15,7.40,7.40,7.40,99.90,1075731,27,19983,-71
2024-11-02 00:13:45,7.50,7.50,7.50,99.90,1072841,27,20293,-71
2024-11-02 00:14:16,7.50,7.50,7.50,99.90,1078536,27,20811,-71
2024-11-02 00:14:47,7.50,7.50,7.50,99.90,1067631,27,20015,-72
2024-11-02 00:15:17,7.50,7.50,7.50,99.90,1068348,27,20344,-72
2024-11-02 00:15:48,7.50,7.50,7.50,99.90,1068212,27,19967,-72
2024-11-02 00:16:18,7.40,7.40,7.40,99.90,1068682,27,19944,-73
2024-11-02 00:16:49,7.40,7.40,7.40,99.90,1078976,27,20046,-72
2024-11-02 00:17:23,7.40,7.40,7.40,99.90,1074952,27,20017,-72
2024-11-02 00:17:54,7.50,7.50,7.50,99.90,1076447,27,19954,-72
2024-11-02 00:18:25,7.50,7.50,7.50,99.90,1076885,27,20290,-72
2024-11-02 00:18:56,7.50,7.50,7.50,99.90,1078035,27,19947,-72
2024-11-02 00:19:26,7.50,7.50,7.50,99.90,1078151,26,20437,-72
2024-11-02 00:19:58,7.50,7.50,7.50,99.90,1092224,26,19937,-72
2024-11-02 00:20:29,7.50,7.50,7.50,99.90,1092463,26,19934,-72
2024-11-02 00:21:00,7.50,7.50,7.50,99.90,1085615,26,19938,-72
2024-11-02 00:21:30,7.60,7.60,7.60,99.90,1089178,26,20037,-72
2024-11-02 00:22:02,7.50,7.50,7.50,99.90,1089196,26,19990,-72
2024-11-02 00:22:32,7.50,7.50,7.50,99.90,1087058,26,19939,-72
2024-11-02 00:23:03,7.50,7.50,7.50,99.90,1085958,26,20514,-72
2024-11-02 00:23:34,7.50,7.50,7.50,99.90,1091978,26,20037,-71
2024-11-02 00:24:05,7.50,7.50,7.50,99.90,1089171,26,20353,-72
2024-11-02 00:24:36,7.50,7.50,7.50,99.90,1089550,26,19941,-72
2024-11-02 00:25:08,7.60,7.60,7.60,99.90,1087284,26,19970,-72
2024-11-02 00:25:39,7.60,7.60,7.60,99.90,1085586,26,20134,-72
2024-11-02 00:26:10,7.60,7.60,7.60,99.90,1096389,26,20294,-72
2024-11-02 00:26:40,7.60,7.60,7.60,99.90,1095019,26,19948,-72
2024-11-02 00:27:12,7.60,7.60,7.60,99.90,1099204,26,19938,-72
2024-11-02 00:27:42,7.70,7.70,7.70,99.90,1095674,26,19938,-71
2024-11-02 00:28:13,7.70,7.70,7.70,99.90,1094563,26,19930,-72
2024-11-02 00:28:43,7.70,7.70,7.70,99.90,1098423,26,20625,-72
2024-11-02 00:29:14,7.70,7.70,7.70,99.90,1096092,26,19940,-71
2024-11-02 00:29:44,7.60,7.60,7.60,99.90,1096728,26,20501,-71
2024-11-02 00:30:15,7.70,7.70,7.70,99.90,1097933,26,19944,-71
2024-11-02 00:30:45,7.70,7.70,7.70,99.90,1095660,26,19945,-71
2024-11-02 00:31:16,7.70,7.70,7.70,99.90,1096544,26,19985,-72
2024-11-02 00:31:47,7.70,7.70,7.70,99.90,1100051,26,19953,-72
2024-11-02 00:32:17,7.80,7.80,7.80,99.90,1095315,26,19937,-72
2024-11-02 00:32:48,7.80,7.80,7.80,99.90,1095100,26,20083,-72
2024-11-02 00:33:19,7.80,7.80,7.80,99.90,1098146,26,19938,-72
2024-11-02 00:33:49,7.80,7.80,7.80,99.90,1097000,26,20004,-72
2024-11-02 00:34:20,7.70,7.70,7.70,99.90,1099428,26,19949,-73
2024-11-02 00:34:51,7.70,7.70,7.70,99.90,1094842,26,19934,-72
2024-11-02 00:35:22,7.80,7.80,7.80,99.90,1097994,26,19941,-72
2024-11-02 00:35:52,7.80,7.80,7.80,99.90,1092765,26,19942,-72
2024-11-02 00:36:24,7.80,7.80,7.80,99.90,1098404,26,20044,-72
2024-11-02 00:36:54,7.80,7.80,7.80,99.90,1094706,26,20342,-72
2024-11-02 00:37:25,7.80,7.80,7.80,99.90,1095677,26,19944,-72
2024-11-02 00:37:55,7.90,7.90,7.90,99.90,1097588,26,19949,-73
2024-11-02 00:38:26,7.90,7.90,7.90,99.90,1094515,26,20471,-72
2024-11-02 00:38:56,7.90,7.90,7.90,99.90,1093897,26,19996,-72
2024-11-02 00:39:27,7.90,7.90,7.90,99.90,1097455,26,20087,-72
2024-11-02 00:39:58,7.90,7.90,7.90,99.90,1095663,26,19970,-72
2024-11-02 00:40:30,7.90,7.90,7.90,99.90,1093924,26,20041,-72
2024-11-02 00:41:00,7.90,7.90,7.90,99.90,1097402,26,19938,-72
2024-11-02 00:41:31,7.90,7.90,7.90,99.90,1096527,26,20023,-72
2024-11-02 00:42:02,7.90,7.90,7.90,99.90,1099262,26,19981,-72
2024-11-02 00:42:32,7.90,7.90,7.90,99.90,1095863,26,20227,-72
2024-11-02 00:43:18,7.90,7.90,7.90,99.90,1094697,26,20448,-72
2024-11-02 00:43:50,8.00,8.00,8.00,99.90,1099985,26,20410,-72
2024-11-02 00:44:22,7.90,7.90,7.90,99.90,1095323,26,20724,-72
2024-11-02 00:44:53,7.90,7.90,7.90,99.90,1097183,26,20211,-72
2024-11-02 00:45:24,7.90,7.90,7.90,99.90,1097961,26,20080,-71
2024-11-02 00:45:54,7.90,7.90,7.90,99.90,1094680,26,19944,-71
2024-11-02 00:46:27,7.80,7.80,7.80,99.90,1095710,26,19930,-72
2024-11-02 00:46:58,7.90,7.90,7.90,99.90,1096385,26,19935,-72
2024-11-02 00:47:29,7.90,7.90,7.90,99.90,1095035,26,20116,-72
2024-11-02 00:47:59,7.90,7.90,7.90,99.90,1094602,26,19977,-72
2024-11-02 00:48:30,7.80,7.80,7.80,99.90,1100140,26,20475,-72
2024-11-02 00:49:00,7.90,7.90,7.90,99.90,1100675,26,19944,-72
2024-11-02 00:49:53,7.80,7.80,7.80,99.90,1099482,26,19930,-71
2024-11-02 00:50:27,7.80,7.80,7.80,99.90,1098782,26,20052,-72
2024-11-02 00:50:57,7.80,7.80,7.80,99.90,1092136,26,20058,-71
2024-11-02 00:51:28,7.90,7.90,7.90,99.90,1096471,26,20388,-71
2024-11-02 00:51:59,7.80,7.80,7.80,99.90,1094322,26,20031,-71
2024-11-02 00:52:29,7.80,7.80,7.80,99.90,1093501,26,20341,-71
2024-11-02 00:53:00,7.80,7.80,7.80,99.90,1100653,26,19930,-72
2024-11-02 00:53:30,7.90,7.90,7.90,99.90,1100884,26,20046,-72
2024-11-02 00:54:01,7.80,7.80,7.80,99.90,1100744,26,19950,-72
2024-11-02 00:54:31,7.80,7.80,7.80,99.90,1101208,26,20483,-72
2024-11-02 00:55:02,7.80,7.80,7.80,99.90,1097039,26,19938,-72
2024-11-02 00:55:34,7.80,7.80,7.80,99.90,1100969,26,20005,-72
2024-11-02 00:56:06,7.80,7.80,7.80,99.90,1100757,26,19937,-72
2024-11-02 00:56:37,7.80,7.80,7.80,99.90,1098080,26,19937,-72
2024-11-02 00:57:09,7.90,7.90,7.90,99.90,1101015,26,20001,-72
2024-11-02 00:57:39,7.90,7.90,7.90,99.90,1097087,26,19930,-72
2024-11-02 00:58:10,7.80,7.80,7.80,99.90,1096564,26,20009,-72
2024-11-02 00:58:41,7.80,7.80,7.80,99.90,1099776,26,19938,-72
2024-11-02 00:59:11,7.80,7.80,7.80,99.90,1100299,26,20360,-71
2024-11-02 00:59:42,7.80,7.80,7.80,99.90,1097751,26,19971,-71
2024-11-02 01:00:12,7.80,7.80,7.80,99.90,1100633,26,19954,-72
2024-11-02 01:00:43,7.80,7.80,7.80,99.90,1098748,26,19942,-72
2024-11-02 01:01:13,7.80,7.80,7.80,99.90,1097165,26,19929,-72
2024-11-02 01:01:44,7.80,7.80,7.80,99.90,1089852,26,19934,-72
2024-11-02 01:02:15,7.80,7.80,7.80,99.90,1090439,26,19979,-72
2024-11-02 01:02:45,7.80,7.80,7.80,99.90,1092185,26,20269,-72
2024-11-02 01:03:18,7.90,7.90,7.90,99.90,1095420,26,19946,-72
2024-11-02 01:03:49,7.90,7.90,7.90,99.90,1100844,26,20074,-72
2024-11-02 01:04:21,7.80,7.80,7.80,99.90,1096818,26,19950,-72
2024-11-02 01:04:51,7.90,7.90,7.90,99.90,1099542,26,19937,-72
2024-11-02 01:05:22,7.90,7.90,7.90,99.90,1099303,26,19937,-72
2024-11-02 01:05:53,7.90,7.90,7.90,99.90,1097847,26,19941,-72
2024-11-02 01:06:28,7.90,7.90,7.90,99.90,1099824,26,19964,-72
2024-11-02 01:07:00,7.80,7.80,7.80,99.90,1098970,26,19934,-72
2024-11-02 01:07:31,7.90,7.90,7.90,99.90,1094772,26,19962,-72
2024-11-02 01:08:04,7.90,7.90,7.90,99.90,1096708,26,19937,-72
2024-11-02 01:08:34,7.90,7.90,7.90,99.90,1099787,26,19930,-72
2024-11-02 01:09:28,8.00,8.00,8.00,99.90,1100068,26,19977,-72
2024-11-02 01:09:58,8.00,8.00,8.00,99.90,1097601,26,19933,-72
2024-11-02 01:10:29,8.00,8.00,8.00,99.90,1097336,26,20279,-72
2024-11-02 01:11:00,8.00,8.00,8.00,99.90,1098788,26,19937,-72
2024-11-02 01:11:31,8.00,8.00,8.00,99.90,1096623,26,20008,-69
2024-11-02 01:12:02,8.00,8.00,8.00,99.90,1099731,26,20007,-70
2024-11-02 01:12:32,8.00,8.00,8.00,99.90,1099003,26,19973,-70
2024-11-02 01:13:03,8.00,8.00,8.00,99.90,1096835,26,20242,-71
2024-11-02 01:13:33,7.90,7.90,7.90,99.90,1097267,26,19934,-69
2024-11-02 01:14:04,7.90,7.90,7.90,99.90,1100155,26,19942,-71
2024-11-02 01:14:35,7.90,7.90,7.90,99.90,1095726,26,20026,-71
2024-11-02 01:15:06,7.90,7.90,7.90,99.90,1097894,26,19930,-70
2024-11-02 01:15:37,7.90,7.90,7.90,99.90,1096456,26,20954,-71
2024-11-02 01:16:07,8.00,8.00,8.00,99.90,1092892,26,19930,-71
2024-11-02 01:16:41,8.00,8.00,8.00,99.90,1091890,26,20289,-71
2024-11-02 01:17:19,8.00,8.00,8.00,99.90,1089725,26,19941,-71
2024-11-02 01:17:49,8.00,8.00,8.00,99.90,1092788,26,19931,-71
2024-11-02 01:18:20,8.00,8.00,8.00,99.90,1096721,26,20815,-71
2024-11-02 01:18:51,8.00,8.00,8.00,99.90,1100123,26,19974,-71
2024-11-02 01:19:22,8.00,8.00,8.00,99.90,1097242,26,19938,-71
2024-11-02 01:19:53,8.00,8.00,8.00,99.90,1100380,26,19938,-71
2024-11-02 01:20:32,8.00,8.00,8.00,99.90,1096860,26,20442,-71
2024-11-02 01:21:03,7.90,7.90,7.90,99.90,1095502,26,19930,-71
2024-11-02 01:21:34,7.90,7.90,7.90,99.90,1096657,26,19937,-72
2024-11-02 01:22:04,7.90,7.90,7.90,99.90,1097558,26,19930,-71
2024-11-02 01:22:35,7.90,7.90,7.90,99.90,1097379,26,19937,-71
2024-11-02 01:23:06,7.90,7.90,7.90,99.90,1100001,26,20003,-71
2024-11-02 01:23:36,8.00,8.00,8.00,99.90,1099901,26,19941,-72
2024-11-02 01:24:07,8.00,8.00,8.00,99.90,1100291,26,19934,-73
2024-11-02 01:24:38,8.00,8.00,8.00,99.90,1097234,26,19930,-73
2024-11-02 01:25:14,8.00,8.00,8.00,99.90,1097005,26,20098,-71
2024-11-02 01:25:46,8.00,8.00,8.00,99.90,1099421,26,19970,-72
2024-11-02 01:26:16,8.00,8.00,8.00,99.90,1097290,26,19934,-72
2024-11-02 01:26:47,7.90,7.90,7.90,99.90,1100297,26,19933,-72
2024-11-02 01:27:19,8.00,8.00,8.00,99.90,1099989,26,19945,-73
2024-11-02 01:27:50,7.90,7.90,7.90,99.90,1097123,26,20237,-72
2024-11-02 01:28:21,7.90,7.90,7.90,99.90,1099468,26,19937,-72
2024-11-02 01:28:51,8.00,8.00,8.00,99.90,1100006,26,19930,-72
2024-11-02 01:29:24,7.90,7.90,7.90,99.90,1096676,26,19981,-72
2024-11-02 01:29:55,8.00,8.00,8.00,99.90,1100274,26,19934,-72
2024-11-02 01:30:25,7.90,7.90,7.90,99.90,1108231,26,20347,-71
2024-11-02 01:30:56,7.90,7.90,7.90,99.90,1108300,26,22798,-71
2024-11-02 01:31:27,8.00,8.00,8.00,99.90,1108899,26,20002,-71
2024-11-02 01:31:58,8.00,8.00,8.00,99.90,1105325,26,19937,-73
2024-11-02 01:32:28,8.00,8.00,8.00,99.90,1100081,26,19966,-71
2024-11-02 01:32:59,8.00,8.00,8.00,99.90,1095928,26,19930,-71
2024-11-02 01:33:29,8.00,8.00,8.00,99.90,1098959,26,20483,-71
2024-11-02 01:34:00,8.00,8.00,8.00,99.90,1097139,26,19930,-72
2024-11-02 01:34:31,8.00,8.00,8.00,99.90,1096751,26,19934,-72
2024-11-02 01:35:01,8.00,8.00,8.00,99.90,1096596,26,19934,-70
2024-11-02 01:35:33,7.90,7.90,7.90,99.90,1099153,26,19930,-71
2024-11-02 01:36:04,7.90,7.90,7.90,99.90,1095952,26,19941,-70
2024-11-02 01:36:34,7.90,7.90,7.90,99.90,1097157,26,19942,-71
2024-11-02 01:37:09,7.90,7.90,7.90,99.90,1097593,26,19941,-71
2024-11-02 01:37:40,7.90,7.90,7.90,99.90,1099164,26,20378,-72
2024-11-02 01:38:13,7.90,7.90,7.90,99.90,1096597,26,19929,-72
2024-11-02 01:38:43,7.90,7.90,7.90,99.90,1093167,26,19938,-72
2024-11-02 01:39:15,7.90,7.90,7.90,99.90,1097066,26,20352,-72
2024-11-02 01:39:45,8.00,8.00,8.00,99.90,1098603,26,20534,-71
2024-11-02 01:40:22,7.90,7.90,7.90,99.90,1096291,26,19936,-71
2024-11-02 01:40:53,7.90,7.90,7.90,99.90,1096785,26,19974,-71
2024-11-02 01:41:23,7.90,7.90,7.90,99.90,1096210,26,19930,-71
2024-11-02 01:41:55,7.90,7.90,7.90,99.90,1098732,26,19958,-71
2024-11-02 01:42:31,8.00,8.00,8.00,99.90,1099768,26,20019,-70
2024-11-02 01:43:04,8.00,8.00,8.00,99.90,1097014,26,19942,-71
2024-11-02 01:43:35,8.00,8.00,8.00,99.90,1096074,26,20661,-75
2024-11-02 01:44:06,8.00,8.00,8.00,99.90,1096617,26,19970,-70
2024-11-02 01:44:39,7.90,7.90,7.90,99.90,1096992,26,20365,-71
2024-11-02 01:45:10,8.00,8.00,8.00,99.90,1099464,26,19938,-71
2024-11-02 01:45:43,8.00,8.00,8.00,99.90,1099841,26,19929,-70
2024-11-02 01:46:15,8.00,8.00,8.00,99.90,1097169,26,20364,-70
2024-11-02 01:47:01,8.00,8.00,8.00,99.90,1099449,26,19937,-72
2024-11-02 01:47:31,8.00,8.00,8.00,99.90,1095224,26,19930,-71
2024-11-02 01:48:04,8.00,8.00,8.00,99.90,1097651,26,19954,-72
2024-11-02 01:48:41,8.00,8.00,8.00,99.90,1099868,26,19957,-71
2024-11-02 01:49:17,8.00,8.00,8.00,99.90,1094867,26,20322,-72
2024-11-02 01:49:48,8.00,8.00,8.00,99.90,1097226,26,19935,-72
2024-11-02 01:50:21,8.00,8.00,8.00,99.90,1099841,26,19963,-70
2024-11-02 01:50:52,8.00,8.00,8.00,99.90,1097130,26,20390,-71
2024-11-02 01:51:26,8.00,8.00,8.00,99.90,1093361,26,19937,-71
2024-11-02 01:51:57,8.00,8.00,8.00,99.90,1098008,26,19930,-72
2024-11-02 01:52:31,8.00,8.00,8.00,99.90,1100213,26,19950,-71
2024-11-02 01:53:03,7.90,7.90,7.90,99.90,1099915,26,19930,-71
2024-11-02 01:53:34,7.90,7.90,7.90,99.90,1097264,26,19959,-72
2024-11-02 01:54:06,8.00,8.00,8.00,99.90,1097566,26,20827,-71
2024-11-02 01:54:36,8.00,8.00,8.00,99.90,1097592,26,20055,-71
2024-11-02 01:55:09,8.00,8.00,8.00,99.90,1111391,26,20469,-71
2024-11-02 01:55:40,7.90,7.90,7.90,99.90,1107902,26,19936,-72
2024-11-02 01:56:10,8.00,8.00,8.00,99.90,1108384,26,19937,-71
2024-11-02 01:56:41,8.00,8.00,8.00,99.90,1108614,26,19940,-71
2024-11-02 01:57:12,8.00,8.00,8.00,99.90,1097058,26,20256,-72
2024-11-02 01:57:45,8.00,8.00,8.00,99.90,1099712,26,20002,-72
2024-11-02 01:58:15,8.00,8.00,8.00,99.90,1096424,26,20005,-72
2024-11-02 01:58:46,8.00,8.00,8.00,99.90,1099090,26,19937,-72
2024-11-02 01:59:16,8.00,8.00,8.00,99.90,1094436,26,19934,-72
2024-11-02 01:59:47,8.10,8.10,8.10,99.90,1099109,26,20038,-72
2024-11-02 02:00:19,8.00,8.00,8.00,99.90,1094942,26,19930,-71
2024-11-02 02:00:49,8.00,8.00,8.00,99.90,1099687,26,20023,-72
2024-11-02 02:01:23,8.00,8.00,8.00,99.90,1098142,26,20000,-72
2024-11-02 02:02:12,8.00,8.00,8.00,99.90,1100256,26,20350,-72
2024-11-02 02:02:52,8.10,8.10,8.10,99.90,1099641,26,19930,-72
2024-11-02 02:03:33,8.10,8.10,8.10,99.90,1094888,26,19997,-70
2024-11-02 02:04:12,8.10,8.10,8.10,99.90,1095352,26,19937,-71
2024-11-02 02:04:43,8.10,8.10,8.10,99.90,1097680,26,19942,-72
2024-11-02 02:05:20,8.10,8.10,8.10,99.90,1099880,26,20533,-71
2024-11-02 02:06:09,8.10,8.10,8.10,99.90,1092477,26,20387,-72
2024-11-02 02:06:43,8.10,8.10,8.10,99.90,1082482,27,19931,-71
2024-11-02 02:07:32,8.10,8.10,8.10,99.90,1090450,26,20241,-71
2024-11-02 02:08:21,8.10,8.10,8.10,99.90,1096298,26,19930,-71
2024-11-02 02:09:14,8.10,8.10,8.10,99.90,1099677,26,19930,-72
2024-11-02 02:09:48,8.20,8.20,8.20,99.90,1095908,26,20361,-71
2024-11-02 02:10:18,8.10,8.10,8.10,99.90,1099715,26,19930,-72
2024-11-02 02:11:07,8.10,8.10,8.10,99.90,1099864,26,19988,-70
2024-11-02 02:11:40,8.10,8.10,8.10,99.90,1096237,26,20543,-72
2024-11-02 02:12:15,8.10,8.10,8.10,99.90,1094283,26,19937,-72
2024-11-02 02:12:47,8.10,8.10,8.10,99.90,1099362,26,20000,-72
2024-11-02 02:13:21,8.10,8.10,8.10,99.90,1099244,26,20300,-72
2024-11-02 02:13:54,8.10,8.10,8.10,99.90,1097616,26,20256,-71
2024-11-02 02:14:27,8.00,8.00,8.00,99.90,1097189,26,19999,-72
2024-11-02 02:15:00,8.10,8.10,8.10,99.90,1096605,26,20044,-73
2024-11-02 02:15:34,8.10,8.10,8.10,99.90,1096631,26,20924,-72
2024-11-02 02:16:14,8.10,8.10,8.10,99.90,1095745,26,19930,-72
2024-11-02 02:16:46,8.10,8.10,8.10,99.90,1097261,26,20435,-72
2024-11-02 02:17:19,8.20,8.20,8.20,99.90,1099765,26,19941,-72
2024-11-02 02:17:52,8.20,8.20,8.20,99.90,1097289,26,20032,-71
2024-11-02 02:18:22,8.20,8.20,8.20,99.90,1096863,26,20336,-71
2024-11-02 02:18:55,8.20,8.20,8.20,99.90,1099154,26,19944,-71
2024-11-02 02:19:28,8.20,8.20,8.20,99.90,1096251,26,19992,-71
2024-11-02 02:20:01,8.20,8.20,8.20,99.90,1096602,26,19938,-71
2024-11-02 02:20:42,8.20,8.20,8.20,99.90,1099003,26,19942,-71
2024-11-02 02:21:13,8.20,8.20,8.20,99.90,1099308,26,19930,-71
2024-11-02 02:21:43,8.20,8.20,8.20,99.90,1097317,26,19937,-71
2024-11-02 02:22:22,8.20,8.20,8.20,99.90,1096869,26,19930,-71
2024-11-02 02:22:54,8.20,8.20,8.20,99.90,1094164,26,20061,-73
2024-11-02 02:23:43,8.30,8.30,8.30,99.90,1097924,26,19937,-70
2024-11-02 02:24:15,8.30,8.30,8.30,99.90,1099125,26,19941,-70
2024-11-02 02:24:46,8.20,8.20,8.20,99.90,1097471,26,19941,-69
2024-11-02 02:25:17,8.20,8.20,8.20,99.90,1099199,26,20291,-70
2024-11-02 02:25:52,8.20,8.20,8.20,99.90,1099106,26,19995,-72
2024-11-02 02:26:24,8.20,8.20,8.20,99.90,1095120,26,19953,-69
2024-11-02 02:27:23,8.20,8.20,8.20,99.90,1099497,26,20037,-70
2024-11-02 02:28:00,8.20,8.20,8.20,99.90,1093255,26,19945,-70
2024-11-02 02:28:31,8.20,8.20,8.20,99.90,1096789,26,20081,-70
2024-11-02 02:29:17,8.20,8.20,8.20,99.90,1099726,26,19941,-70
2024-11-02 02:29:50,8.20,8.20,8.20,99.90,1097350,26,19942,-73
2024-11-02 02:30:24,8.20,8.20,8.20,99.90,1099569,26,19930,-72
2024-11-02 02:30:58,8.20,8.20,8.20,99.90,1097169,26,19930,-72
2024-11-02 02:31:29,8.20,8.20,8.20,99.90,1099517,26,20336,-72
2024-11-02 02:32:02,8.20,8.20,8.20,99.90,1097681,26,19937,-72
2024-11-02 02:32:33,8.10,8.10,8.10,99.90,1100082,26,19930,-73
2024-11-02 02:33:05,8.10,8.10,8.10,99.90,1096637,26,19996,-73
2024-11-02 02:33:36,8.10,8.10,8.10,99.90,1097886,26,19945,-73
2024-11-02 02:34:07,8.10,8.10,8.10,99.90,1101991,26,20323,-72
2024-11-02 02:34:38,8.10,8.10,8.10,99.90,1101479,26,20107,-74
2024-11-02 02:35:12,8.10,8.10,8.10,99.90,1106791,26,19930,-73
2024-11-02 02:35:44,8.10,8.10,8.10,99.90,1098888,26,19934,-72
2024-11-02 02:36:15,8.10,8.10,8.10,99.90,1093501,26,19930,-72
2024-11-02 02:36:46,8.10,8.10,8.10,99.90,1090784,26,20318,-73
2024-11-02 02:37:18,8.10,8.10,8.10,99.90,1100170,26,19933,-73
2024-11-02 02:37:49,8.10,8.10,8.10,99.90,1102464,26,19930,-75
2024-11-02 02:38:22,8.10,8.10,8.10,99.90,1097165,26,19937,-75
2024-11-02 02:38:53,8.10,8.10,8.10,99.90,1102042,26,20003,-74
2024-11-02 02:39:33,8.10,8.10,8.10,99.90,1100794,26,19945,-72
2024-11-02 02:40:09,8.10,8.10,8.10,99.90,1104644,26,19929,-73
2024-11-02 02:40:40,8.10,8.10,8.10,99.90,1101546,26,19938,-73
2024-11-02 02:41:19,8.00,8.00,8.00,99.90,1104117,26,19930,-73
2024-11-02 02:41:50,8.00,8.00,8.00,99.90,1102455,26,19929,-73
2024-11-02 02:42:28,8.00,8.00,8.00,99.90,1097113,26,19937,-74
2024-11-02 02:43:00,8.00,8.00,8.00,99.90,1099324,26,20693,-73
2024-11-02 02:43:33,8.10,8.10,8.10,99.90,1095638,26,19941,-71
2024-11-02 02:44:03,8.10,8.10,8.10,99.90,1099938,26,19948,-72
2024-11-02 02:44:34,8.10,8.10,8.10,99.90,1100348,26,20379,-72
2024-11-02 02:45:07,8.10,8.10,8.10,99.90,1105796,26,19929,-71
2024-11-02 02:45:52,8.10,8.10,8.10,99.90,1098517,26,20031,-72
2024-11-02 02:46:27,8.00,8.00,8.00,99.90,1097324,26,19990,-73
2024-11-02 02:46:59,8.00,8.00,8.00,99.90,1107081,26,20552,-73
2024-11-02 02:47:30,8.00,8.00,8.00,99.90,1096396,26,20438,-72
2024-11-02 02:48:01,8.00,8.00,8.00,99.90,1101937,26,19937,-73
2024-11-02 02:48:35,8.00,8.00,8.00,99.90,1097439,26,20479,-72
2024-11-02 02:49:05,8.00,8.00,8.00,99.90,1100888,26,19929,-70
2024-11-02 02:49:36,8.00,8.00,8.00,99.90,1096276,26,19941,-69
2024-11-02 02:50:22,8.10,8.10,8.10,99.90,1104793,26,19936,-70
2024-11-02 02:50:52,8.10,8.10,8.10,99.90,1099153,26,19942,-70
2024-11-02 02:51:43,8.10,8.10,8.10,99.90,1101182,26,19930,-70
2024-11-02 02:52:16,8.10,8.10,8.10,99.90,1101946,26,19937,-71
2024-11-02 02:52:48,8.10,8.10,8.10,99.90,1100001,26,21053,-71
2024-11-02 02:53:23,8.10,8.10,8.10,99.90,1097226,26,19950,-71
2024-11-02 02:53:54,8.10,8.10,8.10,99.90,1095905,26,19989,-71
2024-11-02 02:54:25,8.20,8.20,8.20,99.90,1095069,26,20036,-71
2024-11-02 02:54:56,8.20,8.20,8.20,99.90,1095075,26,19930,-70
2024-11-02 02:55:27,8.10,8.10,8.10,99.90,1097228,26,19942,-70
2024-11-02 02:55:58,8.10,8.10,8.10,99.90,1101014,26,20409,-70
2024-11-02 02:56:28,8.10,8.10,8.10,99.90,1099216,26,20147,-71
2024-11-02 02:56:59,8.20,8.20,8.20,99.90,1100604,26,19934,-71
2024-11-02 02:57:29,8.20,8.20,8.20,99.90,1098243,26,19937,-71
2024-11-02 02:58:18,8.20,8.20,8.20,99.90,1103170,26,19969,-71
2024-11-02 02:58:51,8.10,8.10,8.10,99.90,1101400,26,20707,-72
2024-11-02 02:59:22,8.10,8.10,8.10,99.90,1100080,26,20649,-71
2024-11-02 02:59:52,8.10,8.10,8.10,99.90,1095324,26,19936,-71
2024-11-02 03:00:33,8.20,8.20,8.20,99.90,1102073,26,19948,-72
2024-11-02 03:01:06,8.20,8.20,8.20,99.90,1095400,26,20368,-73
2024-11-02 03:01:36,8.20,8.20,8.20,99.90,1099738,26,19956,-73
2024-11-02 03:02:09,8.20,8.20,8.20,99.90,1098621,26,19930,-72
2024-11-02 03:02:39,8.20,8.20,8.20,99.90,1102582,26,19930,-72
2024-11-02 03:03:15,8.20,8.20,8.20,99.90,1097339,26,19930,-71
2024-11-02 03:04:04,8.20,8.20,8.20,99.90,1099668,26,20344,-72
2024-11-02 03:04:36,8.20,8.20,8.20,99.90,1098376,26,20364,-72
2024-11-02 03:05:07,8.20,8.20,8.20,99.90,1101776,26,19938,-71
2024-11-02 03:05:39,8.20,8.20,8.20,99.90,1099819,26,19961,-71
2024-11-02 03:06:23,8.20,8.20,8.20,99.90,1094578,26,20011,-72
2024-11-02 03:06:56,8.20,8.20,8.20,99.90,1085862,26,19939,-72
2024-11-02 03:07:27,8.20,8.20,8.20,99.90,1093207,26,19938,-72
2024-11-02 03:07:57,8.20,8.20,8.20,99.90,1097447,26,20363,-71
2024-11-02 03:08:28,8.20,8.20,8.20,99.90,1102445,26,19936,-72
2024-11-02 03:08:59,8.20,8.20,8.20,99.90,1100954,26,19941,-72
2024-11-02 03:09:34,8.20,8.20,8.20,99.90,1092010,26,20273,-72
2024-11-02 03:10:07,8.20,8.20,8.20,99.90,1090404,26,19930,-72
2024-11-02 03:10:38,8.10,8.10,8.10,99.90,1104990,26,20414,-72
2024-11-02 03:11:08,8.20,8.20,8.20,99.90,1100426,26,19942,-72
2024-11-02 03:11:39,8.20,8.20,8.20,99.90,1101356,26,20053,-72
2024-11-02 03:12:12,8.20,8.20,8.20,99.90,1104893,26,20381,-72
2024-11-02 03:12:44,8.20,8.20,8.20,99.90,1103894,26,19936,-72
2024-11-02 03:13:15,8.20,8.20,8.20,99.90,1098874,26,20021,-72
2024-11-02 03:13:46,8.20,8.20,8.20,99.90,1099332,26,19937,-72
2024-11-02 03:14:17,8.20,8.20,8.20,99.90,1103627,26,19929,-71
2024-11-02 03:14:48,8.20,8.20,8.20,99.90,1097158,26,19930,-72
2024-11-02 03:15:19,8.20,8.20,8.20,99.90,1096794,26,20131,-72
2024-11-02 03:15:50,8.20,8.20,8.20,99.90,1102273,26,19956,-72
2024-11-02 03:16:22,8.20,8.20,8.20,99.90,1101608,26,19938,-72
2024-11-02 03:16:52,8.20,8.20,8.20,99.90,1103882,26,20572,-71
2024-11-02 03:17:23,8.20,8.20,8.20,99.90,1098534,26,20432,-72
2024-11-02 03:17:54,8.10,8.10,8.10,99.90,1098229,26,20011,-72
2024-11-02 03:18:24,8.10,8.10,8.10,99.90,1104361,26,19989,-71
2024-11-02 03:18:55,8.10,8.10,8.10,99.90,1098765,26,19938,-69
2024-11-02 03:19:31,8.10,8.10,8.10,99.90,1099060,26,19985,-71
2024-11-02 03:20:02,8.00,8.00,8.00,99.90,1098848,26,19937,-72
2024-11-02 03:20:32,8.10,8.10,8.10,99.90,1100386,26,19930,-73
2024-11-02 03:21:03,8.10,8.10,8.10,99.90,1096747,26,19940,-70
2024-11-02 03:21:33,8.10,8.10,8.10,99.90,1097825,26,20318,-73
2024-11-02 03:22:06,8.10,8.10,8.10,99.90,1094201,26,20347,-71
2024-11-02 03:22:37,8.10,8.10,8.10,99.90,1096116,26,21149,-73
2024-11-02 03:23:19,8.10,8.10,8.10,99.90,1090621,26,19937,-72
2024-11-02 03:23:49,8.10,8.10,8.10,99.90,1094583,26,19930,-71
2024-11-02 03:24:20,8.10,8.10,8.10,99.90,1095337,26,19989,-73
2024-11-02 03:24:51,8.10,8.10,8.10,99.90,1104447,26,19934,-71
2024-11-02 03:25:22,8.10,8.10,8.10,99.90,1096849,26,19931,-71
2024-11-02 03:25:52,8.10,8.10,8.10,99.90,1105288,26,20370,-71
2024-11-02 03:26:23,8.10,8.10,8.10,99.90,1091963,26,19942,-72
2024-11-02 03:26:54,8.10,8.10,8.10,99.90,1095636,26,20276,-71
2024-11-02 03:27:26,8.20,8.20,8.20,99.90,1090941,26,20020,-71
2024-11-02 03:27:56,8.20,8.20,8.20,99.90,1092768,26,19934,-70
2024-11-02 03:28:29,8.20,8.20,8.20,99.90,1107367,26,19933,-71
2024-11-02 03:29:00,8.20,8.20,8.20,99.90,1094916,26,19931,-72
2024-11-02 03:29:33,8.20,8.20,8.20,99.90,1101336,26,19929,-70
2024-11-02 03:30:24,8.20,8.20,8.20,99.90,1099752,26,19929,-71
2024-11-02 03:30:55,8.20,8.20,8.20,99.90,1091989,26,19939,-71
2024-11-02 03:31:26,8.20,8.20,8.20,99.90,1099102,26,20336,-70
2024-11-02 03:31:56,8.30,8.30,8.30,99.90,1105438,26,19933,-70
2024-11-02 03:32:27,8.20,8.20,8.20,99.90,1101629,26,19941,-71
2024-11-02 03:32:57,8.30,8.30,8.30,99.90,1099282,26,19930,-71
2024-11-02 03:33:29,8.30,8.30,8.30,99.90,1100733,26,19933,-71
2024-11-02 03:34:00,8.30,8.30,8.30,99.90,1099389,26,19941,-71
2024-11-02 03:34:30,8.30,8.30,8.30,99.90,1101331,26,20013,-72
2024-11-02 03:35:01,8.30,8.30,8.30,99.90,1099176,26,19937,-71
2024-11-02 03:35:32,8.30,8.30,8.30,99.90,1100870,26,20053,-71
2024-11-02 03:36:04,8.30,8.30,8.30,99.90,1100881,26,19937,-71
2024-11-02 03:36:34,8.30,8.30,8.30,99.90,1092349,26,20321,-71
2024-11-02 03:37:05,8.30,8.30,8.30,99.90,1098719,26,19944,-71
2024-11-02 03:37:36,8.30,8.30,8.30,99.90,1096506,26,19942,-71
2024-11-02 03:38:08,8.30,8.30,8.30,99.90,1102095,26,19936,-70
2024-11-02 03:38:39,8.20,8.20,8.20,99.90,1100551,26,19953,-71
2024-11-02 03:39:13,8.30,8.30,8.30,99.90,1100394,26,19934,-71
2024-11-02 03:39:44,8.30,8.30,8.30,99.90,1094390,26,20338,-71
2024-11-02 03:40:15,8.30,8.30,8.30,99.90,1095179,26,19973,-71
2024-11-02 03:40:46,8.30,8.30,8.30,99.90,1096608,26,20089,-70
2024-11-02 03:41:22,8.30,8.30,8.30,99.90,1100460,26,19961,-69
2024-11-02 03:41:53,8.30,8.30,8.30,99.90,1097714,26,20065,-70
2024-11-02 03:42:24,8.30,8.30,8.30,99.90,1096465,26,19934,-70
2024-11-02 03:42:54,8.30,8.30,8.30,99.90,1101332,26,19930,-73
2024-11-02 03:43:28,8.30,8.30,8.30,99.90,1093361,26,20036,-69
2024-11-02 03:43:58,8.30,8.30,8.30,99.90,1103080,26,19937,-70
2024-11-02 03:44:29,8.30,8.30,8.30,99.90,1100755,26,19929,-70
2024-11-02 03:45:00,8.30,8.30,8.30,99.90,1102133,26,20156,-70
2024-11-02 03:45:31,8.20,8.20,8.20,99.90,1102643,26,20008,-71
2024-11-02 03:46:01,8.20,8.20,8.20,99.90,1097133,26,19936,-70
2024-11-02 03:46:32,8.30,8.30,8.30,99.90,1100525,26,19969,-71
2024-11-02 03:47:03,8.30,8.30,8.30,99.90,1101856,26,19965,-70
2024-11-02 03:47:33,8.30,8.30,8.30,99.90,1098003,26,20046,-71
2024-11-02 03:48:06,8.30,8.30,8.30,99.90,1099534,26,19974,-73
2024-11-02 03:48:37,8.30,8.30,8.30,99.90,1097069,26,19948,-71
2024-11-02 03:49:16,8.30,8.30,8.30,99.90,1099403,26,20497,-71
2024-11-02 03:49:47,8.30,8.30,8.30,99.90,1105729,26,19937,-72
2024-11-02 03:50:18,8.30,8.30,8.30,99.90,1095786,26,20010,-72
2024-11-02 03:50:49,8.20,8.20,8.20,99.90,1100786,26,19930,-70
2024-11-02 03:51:19,8.20,8.20,8.20,99.90,1095971,26,19930,-70
2024-11-02 03:51:52,8.20,8.20,8.20,99.90,1093692,26,19938,-70
2024-11-02 03:52:26,8.20,8.20,8.20,99.90,1098431,26,20249,-70
2024-11-02 03:52:56,8.20,8.20,8.20,99.90,1095355,26,20395,-73
2024-11-02 03:53:27,8.20,8.20,8.20,99.90,1103457,26,19941,-69
2024-11-02 03:53:58,8.20,8.20,8.20,99.90,1093753,26,20442,-70
2024-11-02 03:54:29,8.20,8.20,8.20,99.90,1098941,26,19940,-69
2024-11-02 03:55:00,8.20,8.20,8.20,99.90,1092620,26,20373,-70
2024-11-02 03:55:30,8.30,8.30,8.30,99.90,1101947,26,19929,-72
2024-11-02 03:56:01,8.30,8.30,8.30,99.90,1102119,26,19930,-71
2024-11-02 03:56:31,8.30,8.30,8.30,99.90,1099056,26,20299,-71
2024-11-02 03:57:02,8.30,8.30,8.30,99.90,1102346,26,19930,-72
2024-11-02 03:57:33,8.30,8.30,8.30,99.90,1099320,26,20232,-71
2024-11-02 03:58:07,8.30,8.30,8.30,99.90,1099787,26,20292,-71
2024-11-02 03:58:37,8.30,8.30,8.30,99.90,1096494,26,20414,-72
2024-11-02 03:59:08,8.30,8.30,8.30,99.90,1099287,26,20006,-71
2024-11-02 03:59:39,8.30,8.30,8.30,99.90,1096827,26,19969,-69
2024-11-02 04:00:30,8.30,8.30,8.30,99.90,1099622,26,19937,-69
2024-11-02 04:01:26,8.30,8.30,8.30,99.90,1101079,26,19941,-69
2024-11-02 04:02:04,8.30,8.30,8.30,99.90,1096068,26,20268,-69
2024-11-02 04:02:35,8.30,8.30,8.30,99.90,1091827,26,19937,-70
2024-11-02 04:03:08,8.30,8.30,8.30,99.90,1102574,26,20231,-69
2024-11-02 04:03:38,8.30,8.30,8.30,99.90,1103211,26,19951,-72
2024-11-02 04:04:14,8.30,8.30,8.30,99.90,1106676,26,19974,-70
2024-11-02 04:04:47,8.30,8.30,8.30,99.90,1104736,26,19929,-71
2024-11-02 04:05:17,8.30,8.30,8.30,99.90,1099107,26,19981,-71
2024-11-02 04:05:58,8.30,8.30,8.30,99.90,1097094,26,19941,-71
2024-11-02 04:06:29,8.30,8.30,8.30,99.90,1096486,26,19940,-70
2024-11-02 04:07:00,8.30,8.30,8.30,99.90,1096011,26,19937,-72
2024-11-02 04:07:30,8.30,8.30,8.30,99.90,1095780,26,19958,-71
2024-11-02 04:08:01,8.30,8.30,8.30,99.90,1095300,26,20338,-72
2024-11-02 04:08:33,8.30,8.30,8.30,99.90,1096638,26,20577,-71
2024-11-02 04:09:04,8.30,8.30,8.30,99.90,1097256,26,20634,-71
2024-11-02 04:09:34,8.20,8.20,8.20,99.90,1096628,26,19941,-71
2024-11-02 04:10:05,8.20,8.20,8.20,99.90,1096910,26,20535,-71
2024-11-02 04:10:35,8.20,8.20,8.20,99.90,1096757,26,20241,-72
2024-11-02 04:11:08,8.20,8.20,8.20,99.90,1096607,26,19940,-71
2024-11-02 04:11:38,8.20,8.20,8.20,99.90,1096645,26,20416,-71
2024-11-02 04:12:19,8.20,8.20,8.20,99.90,1095180,26,20146,-73
2024-11-02 04:12:49,8.30,8.30,8.30,99.90,1096752,26,20263,-73
2024-11-02 04:13:23,8.30,8.30,8.30,99.90,1094995,26,19949,-70
2024-11-02 04:13:53,8.30,8.30,8.30,99.90,1101006,26,19933,-70
2024-11-02 04:14:24,8.30,8.30,8.30,99.90,1100087,26,20539,-69
2024-11-02 04:14:55,8.30,8.30,8.30,99.90,1096992,26,19934,-70
2024-11-02 04:15:26,8.30,8.30,8.30,99.90,1096808,26,20373,-70
2024-11-02 04:15:57,8.30,8.30,8.30,99.90,1097387,26,20012,-70
2024-11-02 04:16:27,8.30,8.30,8.30,99.90,1097815,26,20316,-70
2024-11-02 04:16:58,8.20,8.20,8.20,99.90,1097194,26,19934,-70
2024-11-02 04:17:28,8.20,8.20,8.20,99.90,1096725,26,20008,-70
2024-11-02 04:17:59,8.20,8.20,8.20,99.90,1099182,26,19930,-69
2024-11-02 04:18:30,8.20,8.20,8.20,99.90,1099044,26,19930,-73
2024-11-02 04:19:00,8.20,8.20,8.20,99.90,1097025,26,19941,-73
2024-11-02 04:19:31,8.20,8.20,8.20,99.90,1094921,26,19929,-71
2024-11-02 04:20:02,8.20,8.20,8.20,99.90,1101638,26,20369,-72
2024-11-02 04:20:35,8.20,8.20,8.20,99.90,1097031,26,20379,-71
2024-11-02 04:21:06,8.20,8.20,8.20,99.90,1098230,26,20548,-71
2024-11-02 04:21:36,8.10,8.10,8.10,99.90,1096938,26,19964,-71
2024-11-02 04:22:27,8.20,8.20,8.20,99.90,1094121,26,19940,-71
2024-11-02 04:22:58,8.20,8.20,8.20,99.90,1096317,26,19930,-71
2024-11-02 04:23:30,8.20,8.20,8.20,99.90,1100302,26,20003,-71
2024-11-02 04:24:01,8.20,8.20,8.20,99.90,1094926,26,20491,-71
2024-11-02 04:24:31,8.20,8.20,8.20,99.90,1101554,26,19934,-71
2024-11-02 04:25:05,8.10,8.10,8.10,99.90,1093804,26,19943,-73
2024-11-02 04:25:35,8.10,8.10,8.10,99.90,1097685,26,19969,-71
2024-11-02 04:26:13,8.10,8.10,8.10,99.90,1094743,26,20427,-71
2024-11-02 04:26:43,8.20,8.20,8.20,99.90,1093527,26,20427,-71
2024-11-02 04:27:14,8.10,8.10,8.10,99.90,1099841,26,19946,-72
2024-11-02 04:27:46,8.10,8.10,8.10,99.90,1097238,26,19937,-71
2024-11-02 04:28:17,8.10,8.10,8.10,99.90,1098193,26,19974,-71
2024-11-02 04:28:49,8.10,8.10,8.10,99.90,1101323,26,21246,-71
2024-11-02 04:29:19,8.10,8.10,8.10,99.90,1097688,26,20052,-71
2024-11-02 04:29:50,8.10,8.10,8.10,99.90,1098336,26,20360,-71
2024-11-02 04:30:25,8.10,8.10,8.10,99.90,1096563,26,19930,-72
2024-11-02 04:30:56,8.10,8.10,8.10,99.90,1098019,26,20375,-71
2024-11-02 04:31:32,8.10,8.10,8.10,99.90,1097863,26,19938,-71
2024-11-02 04:32:02,8.10,8.10,8.10,99.90,1093471,26,19938,-71
2024-11-02 04:32:33,8.10,8.10,8.10,99.90,1098039,26,19938,-69
2024-11-02 04:33:07,8.10,8.10,8.10,99.90,1097847,26,20444,-69
2024-11-02 04:33:38,8.10,8.10,8.10,99.90,1097483,26,19930,-70
2024-11-02 04:34:10,8.10,8.10,8.10,99.90,1097792,26,20305,-69
2024-11-02 04:34:41,8.10,8.10,8.10,99.90,1100535,26,20015,-69
2024-11-02 04:35:11,8.10,8.10,8.10,99.90,1100740,26,19942,-71
2024-11-02 04:35:42,8.10,8.10,8.10,99.90,1099898,26,20540,-72
2024-11-02 04:36:14,8.10,8.10,8.10,99.90,1095071,26,19966,-71
2024-11-02 04:36:57,8.10,8.10,8.10,99.90,1098433,26,20723,-71
2024-11-02 04:37:33,8.20,8.20,8.20,99.90,1096715,26,20423,-72
2024-11-02 04:38:05,8.10,8.10,8.10,99.90,1096586,26,20004,-72
2024-11-02 04:38:35,8.10,8.10,8.10,99.90,1097623,26,20431,-71
2024-11-02 04:39:17,8.10,8.10,8.10,99.90,1096191,26,19974,-71
2024-11-02 04:39:50,8.20,8.20,8.20,99.90,1098146,26,20567,-71
2024-11-02 04:40:31,8.10,8.10,8.10,99.90,1100364,26,19934,-71
2024-11-02 04:41:02,8.10,8.10,8.10,99.90,1100597,26,20307,-73
2024-11-02 04:41:36,8.10,8.10,8.10,99.90,1096930,26,19930,-72
2024-11-02 04:42:09,8.20,8.20,8.20,99.90,1100144,26,20420,-72
2024-11-02 04:42:40,8.20,8.20,8.20,99.90,1091987,26,19931,-73
2024-11-02 04:43:17,8.20,8.20,8.20,99.90,1097947,26,20065,-72
2024-11-02 04:43:48,8.20,8.20,8.20,99.90,1089631,26,19962,-72
2024-11-02 04:44:19,8.10,8.10,8.10,99.90,1099005,26,20410,-72
2024-11-02 04:44:50,8.10,8.10,8.10,99.90,1097813,26,19937,-71
2024-11-02 04:45:22,8.10,8.10,8.10,99.90,1097248,26,20371,-72
2024-11-02 04:45:54,8.10,8.10,8.10,99.90,1096576,26,19937,-71
2024-11-02 04:46:25,8.10,8.10,8.10,99.90,1097594,26,20372,-71
2024-11-02 04:46:56,8.10,8.10,8.10,99.90,1097122,26,19930,-72
2024-11-02 04:47:28,8.10,8.10,8.10,99.90,1099017,26,20365,-71
2024-11-02 04:48:00,8.10,8.10,8.10,99.90,1098280,26,19930,-71
2024-11-02 04:48:30,8.00,8.00,8.00,99.90,1097970,26,20004,-72
2024-11-02 04:49:01,8.10,8.10,8.10,99.90,1097841,26,19937,-71
2024-11-02 04:49:32,8.10,8.10,8.10,99.90,1100365,26,20320,-71
2024-11-02 04:50:04,8.10,8.10,8.10,99.90,1099313,26,19930,-72
2024-11-02 04:50:35,8.10,8.10,8.10,99.90,1097551,26,19930,-71
2024-11-02 04:51:05,8.10,8.10,8.10,99.90,1099666,26,19930,-70
2024-11-02 04:51:36,8.10,8.10,8.10,99.90,1094447,26,20273,-71
2024-11-02 04:52:26,8.10,8.10,8.10,99.90,1105523,26,19941,-71
2024-11-02 04:52:57,8.10,8.10,8.10,99.90,1097534,26,20251,-71
2024-11-02 04:53:46,8.10,8.10,8.10,99.90,1097155,26,20728,-71
2024-11-02 04:54:21,8.10,8.10,8.10,99.90,1099661,26,20045,-71
2024-11-02 04:54:52,8.00,8.00,8.00,99.90,1093659,26,19978,-72
2024-11-02 04:55:23,8.00,8.00,8.00,99.90,1097066,26,20000,-73
2024-11-02 04:55:54,8.00,8.00,8.00,99.90,1098996,26,20361,-71
2024-11-02 04:56:25,8.00,8.00,8.00,99.90,1099129,26,20346,-71
2024-11-02 04:56:55,8.10,8.10,8.10,99.90,1101028,26,19930,-71
2024-11-02 04:57:26,8.10,8.10,8.10,99.90,1099923,26,20148,-72
2024-11-02 04:57:56,8.10,8.10,8.10,99.90,1097026,26,19937,-71
2024-11-02 04:58:27,8.10,8.10,8.10,99.90,1102860,26,19933,-73
2024-11-02 04:58:58,8.10,8.10,8.10,99.90,1098567,26,19986,-70
2024-11-02 04:59:28,8.10,8.10,8.10,99.90,1097897,26,20257,-71
2024-11-02 04:59:59,8.10,8.10,8.10,99.90,1097072,26,19930,-70
2024-11-02 05:00:30,8.10,8.10,8.10,99.90,1097976,26,20475,-71
2024-11-02 05:01:00,8.10,8.10,8.10,99.90,1098111,26,20227,-70
2024-11-02 05:01:31,8.10,8.10,8.10,99.90,1097244,26,19938,-70
2024-11-02 05:02:01,8.10,8.10,8.10,99.90,1096291,26,20415,-70
2024-11-02 05:02:32,8.10,8.10,8.10,99.90,1099993,26,20440,-71
2024-11-02 05:03:03,8.10,8.10,8.10,99.90,1100800,26,19930,-71
2024-11-02 05:03:33,8.00,8.00,8.00,99.90,1100115,26,19930,-71
2024-11-02 05:04:04,8.10,8.10,8.10,99.90,1093626,26,20371,-73
2024-11-02 05:04:34,8.10,8.10,8.10,99.90,1099311,26,19936,-72
2024-11-02 05:05:07,8.10,8.10,8.10,99.90,1105706,26,19929,-71
2024-11-02 05:05:38,8.00,8.00,8.00,99.90,1097952,26,19942,-72
2024-11-02 05:06:08,8.10,8.10,8.10,99.90,1096671,26,20153,-72
2024-11-02 05:06:39,8.10,8.10,8.10,99.90,1095487,26,19930,-71
2024-11-02 05:07:10,8.10,8.10,8.10,99.90,1097646,26,19930,-71
2024-11-02 05:07:41,8.10,8.10,8.10,99.90,1103320,26,19936,-69
2024-11-02 05:08:12,8.10,8.10,8.10,99.90,1100493,26,20261,-69
2024-11-02 05:08:42,8.00,8.00,8.00,99.90,1097106,26,19937,-69
2024-11-02 05:09:13,8.00,8.00,8.00,99.90,1100750,26,20421,-69
2024-11-02 05:09:45,8.00,8.00,8.00,99.90,1098075,26,19996,-69
2024-11-02 05:10:15,8.10,8.10,8.10,99.90,1099578,26,19930,-71
2024-11-02 05:10:46,8.10,8.10,8.10,99.90,1097949,26,19937,-72
2024-11-02 05:11:17,8.10,8.10,8.10,99.90,1104166,26,19930,-71
2024-11-02 05:11:47,8.10,8.10,8.10,99.90,1097680,26,20381,-72
2024-11-02 05:12:18,8.10,8.10,8.10,99.90,1098261,26,19930,-70
2024-11-02 05:12:48,8.10,8.10,8.10,99.90,1096857,26,20323,-72
2024-11-02 05:13:19,8.10,8.10,8.10,99.90,1101641,26,20375,-74
2024-11-02 05:13:50,8.10,8.10,8.10,99.90,1096147,26,20345,-71
2024-11-02 05:14:21,8.10,8.10,8.10,99.90,1097110,26,20531,-72
2024-11-02 05:14:52,8.10,8.10,8.10,99.90,1095629,26,19955,-72
2024-11-02 05:15:22,8.10,8.10,8.10,99.90,1103208,26,20328,-72
2024-11-02 05:15:58,8.10,8.10,8.10,99.90,1101026,26,19930,-72
2024-11-02 05:16:28,8.10,8.10,8.10,99.90,1100615,26,19940,-71
2024-11-02 05:17:00,8.10,8.10,8.10,99.90,1095339,26,19934,-72
2024-11-02 05:17:30,8.10,8.10,8.10,99.90,1096253,26,20403,-72
2024-11-02 05:18:01,8.10,8.10,8.10,99.90,1100516,26,19930,-70
2024-11-02 05:18:32,8.10,8.10,8.10,99.90,1097335,26,19934,-72
2024-11-02 05:19:02,8.20,8.20,8.20,99.90,1098097,26,20291,-71
2024-11-02 05:19:33,8.10,8.10,8.10,99.90,1099102,26,19967,-71
2024-11-02 05:20:05,8.10,8.10,8.10,99.90,1102566,26,19937,-72
2024-11-02 05:20:40,8.10,8.10,8.10,99.90,1096505,26,20442,-73
2024-11-02 05:21:12,8.20,8.20,8.20,99.90,1096234,26,19964,-72
2024-11-02 05:21:42,8.20,8.20,8.20,99.90,1100592,26,20093,-70
2024-11-02 05:22:16,8.20,8.20,8.20,99.90,1098231,26,20006,-72
2024-11-02 05:22:47,8.20,8.20,8.20,99.90,1099254,26,20364,-72
2024-11-02 05:23:17,8.10,8.10,8.10,99.90,1095368,26,19945,-71
2024-11-02 05:23:48,8.20,8.20,8.20,99.90,1098252,26,20343,-71
2024-11-02 05:24:18,8.20,8.20,8.20,99.90,1100834,26,20319,-71
2024-11-02 05:24:49,8.20,8.20,8.20,99.90,1098872,26,19938,-71
2024-11-02 05:25:20,8.10,8.10,8.10,99.90,1103143,26,20588,-70
2024-11-02 05:25:51,8.10,8.10,8.10,99.90,1101807,26,19980,-70
2024-11-02 05:26:22,8.10,8.10,8.10,99.90,1098309,26,20330,-70
2024-11-02 05:26:53,8.10,8.10,8.10,99.90,1086429,26,19942,-71
2024-11-02 05:27:23,8.10,8.10,8.10,99.90,1093052,26,20263,-71
2024-11-02 05:27:54,8.20,8.20,8.20,99.90,1089310,26,19942,-72
2024-11-02 05:28:25,8.10,8.10,8.10,99.90,1091390,26,19931,-72
2024-11-02 05:28:55,8.10,8.10,8.10,99.90,1092104,26,19937,-72
2024-11-02 05:29:26,8.10,8.10,8.10,99.90,1092522,26,19931,-70
2024-11-02 05:29:56,8.10,8.10,8.10,99.90,1085452,26,20711,-73
2024-11-02 05:30:28,8.10,8.10,8.10,99.90,1097793,26,19993,-72
2024-11-02 05:31:00,8.20,8.20,8.20,99.90,1097695,26,20227,-72
2024-11-02 05:31:31,8.20,8.20,8.20,99.90,1092741,26,19934,-72
2024-11-02 05:32:03,8.10,8.10,8.10,99.90,1098682,26,19938,-71
2024-11-02 05:32:33,8.10,8.10,8.10,99.90,1095708,26,19937,-72
2024-11-02 05:33:05,8.10,8.10,8.10,99.90,1099502,26,19941,-73
2024-11-02 05:33:35,8.10,8.10,8.10,99.90,1096160,26,19974,-72
2024-11-02 05:34:09,8.20,8.20,8.20,99.90,1091832,26,20209,-74
2024-11-02 05:34:40,8.20,8.20,8.20,99.90,1088787,26,20486,-73
2024-11-02 05:35:13,8.20,8.20,8.20,99.90,1093098,27,20303,-71
2024-11-02 05:35:44,8.20,8.20,8.20,99.90,1088261,26,20261,-73
2024-11-02 05:36:15,8.20,8.20,8.20,99.90,1100047,26,19942,-72
2024-11-02 05:36:45,8.20,8.20,8.20,99.90,1096426,26,19956,-72
2024-11-02 05:37:16,8.20,8.20,8.20,99.90,1094314,26,19942,-71
2024-11-02 05:37:48,8.20,8.20,8.20,99.90,1094530,26,19938,-72
2024-11-02 05:38:19,8.20,8.20,8.20,99.90,1097213,26,20415,-72
2024-11-02 05:38:49,8.20,8.20,8.20,99.90,1095750,26,19988,-72
2024-11-02 05:39:20,8.20,8.20,8.20,99.90,1094559,26,20335,-74
2024-11-02 05:39:50,8.20,8.20,8.20,99.90,1095197,26,19945,-73
2024-11-02 05:40:21,8.10,8.10,8.10,99.90,1095556,26,19950,-72
2024-11-02 05:40:52,8.10,8.10,8.10,99.90,1096676,26,19981,-71
2024-11-02 05:41:22,8.20,8.20,8.20,99.90,1096520,26,20247,-72
2024-11-02 05:41:54,8.10,8.10,8.10,99.90,1099093,26,19930,-73
2024-11-02 05:42:24,8.10,8.10,8.10,99.90,1093787,26,19991,-72
2024-11-02 05:42:55,8.20,8.20,8.20,99.90,1097357,26,19934,-72
2024-11-02 05:43:26,8.20,8.20,8.20,99.90,1100088,26,19974,-72
2024-11-02 05:43:57,8.20,8.20,8.20,99.90,1097063,26,19981,-71
2024-11-02 05:44:28,8.20,8.20,8.20,99.90,1097663,26,19938,-71
2024-11-02 05:44:59,8.20,8.20,8.20,99.90,1097207,26,19948,-74
2024-11-02 05:45:29,8.20,8.20,8.20,99.90,1097118,26,19962,-72
2024-11-02 05:46:00,8.20,8.20,8.20,99.90,1096779,26,19941,-75
2024-11-02 05:46:31,8.20,8.20,8.20,99.90,1097073,26,19937,-73
2024-11-02 05:47:01,8.20,8.20,8.20,99.90,1097382,26,20343,-72
2024-11-02 05:47:32,8.30,8.30,8.30,99.90,1098603,26,20024,-71
2024-11-02 05:48:02,8.20,8.20,8.20,99.90,1097418,26,19930,-72
2024-11-02 05:48:33,8.20,8.20,8.20,99.90,1096899,26,19934,-72
2024-11-02 05:49:04,8.20,8.20,8.20,99.90,1097752,26,19937,-72
2024-11-02 05:49:34,8.20,8.20,8.20,99.90,1089521,27,19938,-72
2024-11-02 05:50:06,8.20,8.20,8.20,99.90,1085851,27,19935,-72
2024-11-02 05:50:37,8.20,8.20,8.20,99.90,1083124,27,19935,-72
2024-11-02 05:51:08,8.20,8.20,8.20,99.90,1082449,27,19978,-71
2024-11-02 05:51:38,8.20,8.20,8.20,99.90,1082517,27,20001,-71
2024-11-02 05:52:09,8.20,8.20,8.20,99.90,1090383,27,19938,-71
2024-11-02 05:52:40,8.20,8.20,8.20,99.90,1085472,27,21017,-71
2024-11-02 05:53:10,8.10,8.10,8.10,99.90,1086082,27,19943,-71
2024-11-02 05:53:41,8.10,8.10,8.10,99.90,1087695,27,20035,-72
2024-11-02 05:54:12,8.10,8.10,8.10,99.90,1088078,27,19935,-73
2024-11-02 05:54:42,8.20,8.20,8.20,99.90,1089987,27,19939,-73
2024-11-02 05:55:15,8.20,8.20,8.20,99.90,1093184,27,20318,-73
2024-11-02 05:55:45,8.20,8.20,8.20,99.90,1089493,27,20381,-72
2024-11-02 05:56:16,8.20,8.20,8.20,99.90,1092710,27,20297,-72
2024-11-02 05:56:46,8.20,8.20,8.20,99.90,1089632,27,20390,-73
2024-11-02 05:57:17,8.30,8.30,8.30,99.90,1092175,27,19931,-73
2024-11-02 05:57:48,8.20,8.20,8.20,99.90,1083999,27,20584,-72
2024-11-02 05:58:18,8.20,8.20,8.20,99.90,1092350,27,19938,-73
2024-11-02 05:58:49,8.20,8.20,8.20,99.90,1090322,27,20008,-72
2024-11-02 05:59:19,8.20,8.20,8.20,99.90,1092987,27,19942,-73
2024-11-02 05:59:50,8.10,8.10,8.10,99.90,1083309,27,19938,-73
2024-11-02 06:00:21,8.20,8.20,8.20,99.90,1083016,27,20446,-75
2024-11-02 06:00:51,8.20,8.20,8.20,99.90,1083011,27,19931,-73
2024-11-02 06:01:22,8.20,8.20,8.20,99.90,1083495,27,20451,-74
2024-11-02 06:01:53,8.20,8.20,8.20,99.90,1089114,27,19931,-72
2024-11-02 06:02:23,8.20,8.20,8.20,99.90,1090125,27,19930,-72
2024-11-02 06:02:54,8.20,8.20,8.20,99.90,1090093,27,19961,-72
2024-11-02 06:03:25,8.10,8.10,8.10,99.90,1098988,26,19981,-73
2024-11-02 06:03:55,8.10,8.10,8.10,99.90,1093981,26,19934,-72
2024-11-02 06:04:26,8.10,8.10,8.10,99.90,1092666,27,20324,-73
2024-11-02 06:04:56,8.10,8.10,8.10,99.90,1090478,27,19941,-73
2024-11-02 06:05:28,8.10,8.10,8.10,99.90,1089570,27,20228,-73
2024-11-02 06:05:59,8.10,8.10,8.10,99.90,1089402,27,20003,-73
2024-11-02 06:06:29,8.10,8.10,8.10,99.90,1088651,27,19980,-72
2024-11-02 06:07:00,8.20,8.20,8.20,99.90,1090400,27,19969,-73
2024-11-02 06:07:31,8.10,8.10,8.10,99.90,1082763,27,19931,-72
2024-11-02 06:08:01,8.10,8.10,8.10,99.90,1083214,27,20018,-73
2024-11-02 06:08:32,8.10,8.10,8.10,99.90,1087480,26,19939,-72
2024-11-02 06:09:05,8.20,8.20,8.20,99.90,1083820,26,19989,-71
2024-11-02 06:09:35,8.20,8.20,8.20,99.90,1094190,26,20108,-71
2024-11-02 06:10:08,8.20,8.20,8.20,99.90,1091426,26,19934,-73
2024-11-02 06:10:38,8.20,8.20,8.20,99.90,1088026,26,19938,-72
2024-11-02 06:11:09,8.10,8.10,8.10,99.90,1088681,27,19938,-72
2024-11-02 06:11:39,8.20,8.20,8.20,99.90,1089650,27,19930,-71
2024-11-02 06:12:10,8.10,8.10,8.10,99.90,1082640,27,20065,-71
2024-11-02 06:12:40,8.10,8.10,8.10,99.90,1084576,27,20386,-72
2024-11-02 06:13:11,8.10,8.10,8.10,99.90,1080907,27,20329,-72
2024-11-02 06:13:42,8.10,8.10,8.10,99.90,1082179,27,19982,-72
2024-11-02 06:14:13,8.10,8.10,8.10,99.90,1092054,27,19972,-73
2024-11-02 06:14:43,8.10,8.10,8.10,99.90,1089732,27,20486,-74
2024-11-02 06:15:14,8.10,8.10,8.10,99.90,1091875,27,19931,-73
2024-11-02 06:15:45,8.10,8.10,8.10,99.90,1089494,27,19930,-72
2024-11-02 06:16:15,8.10,8.10,8.10,99.90,1092701,27,19946,-73
2024-11-02 06:16:46,8.10,8.10,8.10,99.90,1089438,27,19943,-72
2024-11-02 06:17:16,8.10,8.10,8.10,99.90,1093187,27,20451,-73
2024-11-02 06:17:47,8.10,8.10,8.10,99.90,1090446,27,20538,-73
2024-11-02 06:18:18,8.10,8.10,8.10,99.90,1090066,27,19978,-70
2024-11-02 06:18:49,8.10,8.10,8.10,99.90,1089934,26,19935,-72
2024-11-02 06:19:19,8.10,8.10,8.10,99.90,1089948,27,19938,-72
2024-11-02 06:19:50,8.10,8.10,8.10,99.90,1089378,27,19938,-71
2024-11-02 06:20:24,8.10,8.10,8.10,99.90,1089652,27,19942,-73
2024-11-02 06:20:55,8.20,8.20,8.20,99.90,1092828,27,19942,-72
2024-11-02 06:21:26,8.10,8.10,8.10,99.90,1090690,26,19938,-72
2024-11-02 06:21:56,8.10,8.10,8.10,99.90,1093646,26,19946,-72
2024-11-02 06:22:27,8.20,8.20,8.20,99.90,1104705,26,20274,-72
2024-11-02 06:22:59,8.10,8.10,8.10,99.90,1099179,26,19930,-71
2024-11-02 06:23:30,8.10,8.10,8.10,99.90,1094673,26,19958,-71
2024-11-02 06:24:00,8.10,8.10,8.10,99.90,1100635,26,20400,-71
2024-11-02 06:24:31,8.10,8.10,8.10,99.90,1097366,26,19941,-70
2024-11-02 06:25:01,8.10,8.10,8.10,99.90,1100292,26,20027,-72
2024-11-02 06:25:33,8.10,8.10,8.10,99.90,1099788,26,19930,-71
2024-11-02 06:26:03,8.10,8.10,8.10,99.90,1100169,26,19930,-72
2024-11-02 06:26:34,8.10,8.10,8.10,99.90,1097397,26,19937,-73
2024-11-02 06:27:05,8.10,8.10,8.10,99.90,1095975,26,19999,-72
2024-11-02 06:27:35,8.10,8.10,8.10,99.90,1097553,26,19930,-73
2024-11-02 06:28:09,8.10,8.10,8.10,99.90,1097789,26,19981,-71
2024-11-02 06:28:39,8.10,8.10,8.10,99.90,1097232,26,19996,-75
2024-11-02 06:29:10,8.10,8.10,8.10,99.90,1097496,26,20434,-72
2024-11-02 06:29:41,8.10,8.10,8.10,99.90,1096400,26,19936,-71
2024-11-02 06:30:17,8.10,8.10,8.10,99.90,1100795,26,19929,-71
2024-11-02 06:30:47,8.10,8.10,8.10,99.90,1097403,26,20427,-72
2024-11-02 06:31:18,8.10,8.10,8.10,99.90,1097364,26,19945,-71
2024-11-02 06:31:48,8.10,8.10,8.10,99.90,1098371,26,19930,-72
2024-11-02 06:32:21,8.20,8.20,8.20,99.90,1099918,26,19997,-72
2024-11-02 06:32:52,8.20,8.20,8.20,99.90,1097942,26,20344,-72
2024-11-02 06:33:22,8.20,8.20,8.20,99.90,1099660,26,19941,-72
2024-11-02 06:33:53,8.10,8.10,8.10,99.90,1096172,26,19937,-72
2024-11-02 06:34:24,8.10,8.10,8.10,99.90,1104170,26,20161,-72
2024-11-02 06:34:54,8.20,8.20,8.20,99.90,1097823,26,20445,-72
2024-11-02 06:35:26,8.20,8.20,8.20,99.90,1096651,26,19930,-72
2024-11-02 06:35:57,8.20,8.20,8.20,99.90,1097340,26,19934,-72
2024-11-02 06:36:28,8.20,8.20,8.20,99.90,1100544,26,19982,-72
2024-11-02 06:36:59,8.20,8.20,8.20,99.90,1092466,26,20440,-71
2024-11-02 06:37:29,8.10,8.10,8.10,99.90,1089950,26,19938,-71
2024-11-02 06:38:00,8.20,8.20,8.20,99.90,1097108,26,19930,-72
2024-11-02 06:38:31,8.20,8.20,8.20,99.90,1089980,26,20044,-72
2024-11-02 06:39:01,8.10,8.10,8.10,99.90,1097017,26,20000,-72
2024-11-02 06:39:33,8.20,8.20,8.20,99.90,1098419,26,19938,-72
2024-11-02 06:40:06,8.20,8.20,8.20,99.90,1097709,26,19930,-73
2024-11-02 06:40:39,8.20,8.20,8.20,99.90,1097501,26,20420,-73
2024-11-02 06:41:10,8.20,8.20,8.20,99.90,1100122,26,20007,-73
2024-11-02 06:41:40,8.10,8.10,8.10,99.90,1095229,26,19999,-72
2024-11-02 06:42:11,8.20,8.20,8.20,99.90,1097149,26,19945,-73
2024-11-02 06:42:42,8.20,8.20,8.20,99.90,1100354,26,19933,-73
2024-11-02 06:43:14,8.20,8.20,8.20,99.90,1100203,26,19930,-73
2024-11-02 06:43:45,8.20,8.20,8.20,99.90,1097416,26,19930,-72
2024-11-02 06:44:15,8.20,8.20,8.20,99.90,1100323,26,19930,-72
2024-11-02 06:44:46,8.20,8.20,8.20,99.90,1097589,26,20052,-72
2024-11-02 06:45:17,8.20,8.20,8.20,99.90,1103403,26,19938,-72
2024-11-02 06:45:49,8.20,8.20,8.20,99.90,1099391,26,19958,-72
2024-11-02 06:46:20,8.20,8.20,8.20,99.90,1100639,26,19938,-72
2024-11-02 06:46:50,8.20,8.20,8.20,99.90,1100468,26,21343,-72
2024-11-02 06:47:21,8.20,8.20,8.20,99.90,1102432,26,19938,-72
2024-11-02 06:47:52,8.20,8.20,8.20,99.90,1097254,26,20246,-72
2024-11-02 06:48:24,8.30,8.30,8.30,99.90,1100169,26,19964,-71
2024-11-02 06:48:55,8.30,8.30,8.30,99.90,1097319,26,19938,-71
2024-11-02 06:49:26,8.30,8.30,8.30,99.90,1100409,26,19950,-70
2024-11-02 06:49:56,8.20,8.20,8.20,99.90,1096807,26,19930,-71
2024-11-02 06:50:31,8.30,8.30,8.30,99.90,1099326,26,20344,-72
2024-11-02 06:51:02,8.30,8.30,8.30,99.90,1099211,26,19930,-71
2024-11-02 06:51:33,8.30,8.30,8.30,99.90,1096037,26,20218,-71
2024-11-02 06:52:03,8.30,8.30,8.30,99.90,1098050,26,20043,-72
2024-11-02 06:52:34,8.30,8.30,8.30,99.90,1093418,26,19989,-72
2024-11-02 06:53:04,8.30,8.30,8.30,99.90,1100117,26,19938,-72
2024-11-02 06:53:35,8.30,8.30,8.30,99.90,1099955,26,19994,-71
2024-11-02 06:54:05,8.30,8.30,8.30,99.90,1099888,26,20021,-72
2024-11-02 06:54:36,8.30,8.30,8.30,99.90,1096670,26,19966,-71
2024-11-02 06:55:07,8.30,8.30,8.30,99.90,1098837,26,19934,-72
2024-11-02 06:55:37,8.30,8.30,8.30,99.90,1096460,26,19962,-72
2024-11-02 06:56:08,8.30,8.30,8.30,99.90,1100346,26,20443,-71
2024-11-02 06:56:39,8.30,8.30,8.30,99.90,1097080,26,20393,-76
2024-11-02 06:57:09,8.30,8.30,8.30,99.90,1098399,26,19999,-70
2024-11-02 06:57:40,8.30,8.30,8.30,99.90,1096097,26,19930,-70
2024-11-02 06:58:13,8.30,8.30,8.30,99.90,1097468,26,20053,-72
2024-11-02 06:58:43,8.30,8.30,8.30,99.90,1096640,26,19966,-72
2024-11-02 06:59:14,8.30,8.30,8.30,99.90,1094864,26,19954,-73
2024-11-02 06:59:44,8.30,8.30,8.30,99.90,1097863,26,19930,-70
2024-11-02 07:00:23,8.30,8.30,8.30,99.90,1099946,26,19930,-73
2024-11-02 07:00:53,8.30,8.30,8.30,99.90,1094302,26,19958,-70
2024-11-02 07:01:24,8.30,8.30,8.30,99.90,1099289,26,19944,-71
2024-11-02 07:01:54,8.30,8.30,8.30,99.90,1097366,26,20396,-71
2024-11-02 07:02:25,8.30,8.30,8.30,99.90,1099072,26,19938,-75
2024-11-02 07:02:56,8.30,8.30,8.30,99.90,1097723,26,19974,-71
2024-11-02 07:03:31,8.30,8.30,8.30,99.90,1099940,26,20452,-70
2024-11-02 07:04:06,8.30,8.30,8.30,99.90,1097352,26,19938,-71
2024-11-02 07:04:36,8.30,8.30,8.30,99.90,1090993,26,20001,-71
2024-11-02 07:05:11,8.30,8.30,8.30,99.90,1096333,26,19945,-71
2024-11-02 07:05:42,8.30,8.30,8.30,99.90,1102788,26,20436,-71
2024-11-02 07:06:12,8.30,8.30,8.30,99.90,1098167,26,20000,-70
2024-11-02 07:06:43,8.30,8.30,8.30,99.90,1097643,26,20252,-71
2024-11-02 07:07:14,8.30,8.30,8.30,99.90,1095827,26,20274,-70
2024-11-02 07:07:45,8.30,8.30,8.30,99.90,1096983,26,19951,-73
2024-11-02 07:08:15,8.30,8.30,8.30,99.90,1100425,26,19937,-71
2024-11-02 07:08:46,8.30,8.30,8.30,99.90,1097125,26,21035,-72
2024-11-02 07:09:17,8.30,8.30,8.30,99.90,1099485,26,19945,-72
2024-11-02 07:09:48,8.30,8.30,8.30,99.90,1098161,26,20045,-71
2024-11-02 07:10:19,8.30,8.30,8.30,99.90,1098964,26,20361,-71
2024-11-02 07:10:49,8.30,8.30,8.30,99.90,1098136,26,20002,-70
2024-11-02 07:11:20,8.30,8.30,8.30,99.90,1097868,26,20308,-71
2024-11-02 07:11:50,8.30,8.30,8.30,99.90,1098133,26,20335,-71
2024-11-02 07:12:21,8.30,8.30,8.30,99.90,1101270,26,19942,-71
2024-11-02 07:12:51,8.30,8.30,8.30,99.90,1094961,26,20437,-71
2024-11-02 07:13:22,8.30,8.30,8.30,99.90,1097367,26,20392,-71
2024-11-02 07:13:52,8.30,8.30,8.30,99.90,1099657,26,19929,-71
2024-11-02 07:14:23,8.30,8.30,8.30,99.90,1097012,26,19949,-70
2024-11-02 07:14:54,8.30,8.30,8.30,99.90,1097441,26,19934,-70
2024-11-02 07:15:25,8.30,8.30,8.30,99.90,1096788,26,19930,-70
2024-11-02 07:15:56,8.30,8.30,8.30,99.90,1097548,26,19930,-70
2024-11-02 07:16:28,8.30,8.30,8.30,99.90,1096485,26,19937,-70
2024-11-02 07:16:58,8.40,8.40,8.40,99.90,1100951,26,19931,-71
2024-11-02 07:17:29,8.30,8.30,8.30,99.90,1099929,26,21104,-71
2024-11-02 07:17:59,8.30,8.30,8.30,99.90,1097202,26,19945,-72
2024-11-02 07:18:30,8.30,8.30,8.30,99.90,1100141,26,19999,-71
2024-11-02 07:19:00,8.30,8.30,8.30,99.90,1093579,26,19970,-67
2024-11-02 07:19:31,8.30,8.30,8.30,99.90,1097760,26,19941,-69
2024-11-02 07:20:04,8.30,8.30,8.30,99.90,1099928,26,19958,-71
2024-11-02 07:20:40,8.30,8.30,8.30,99.90,1098019,26,19938,-71
2024-11-02 07:21:12,8.30,8.30,8.30,99.90,1096027,26,20428,-71
2024-11-02 07:21:43,8.30,8.30,8.30,99.90,1096466,26,20297,-71
2024-11-02 07:22:13,8.30,8.30,8.30,99.90,1097174,26,19938,-70
2024-11-02 07:22:44,8.30,8.30,8.30,99.90,1096441,26,19930,-72
2024-11-02 07:23:15,8.30,8.30,8.30,99.90,1090773,26,20266,-71
2024-11-02 07:23:46,8.30,8.30,8.30,99.90,1095445,26,19937,-71
2024-11-02 07:24:16,8.30,8.30,8.30,99.90,1099306,26,20249,-71
2024-11-02 07:24:47,8.30,8.30,8.30,99.90,1099732,26,19941,-74
2024-11-02 07:25:18,8.30,8.30,8.30,99.90,1092048,26,20019,-71
2024-11-02 07:25:49,8.30,8.30,8.30,99.90,1100148,26,19938,-72
2024-11-02 07:26:19,8.30,8.30,8.30,99.90,1100869,26,19934,-72
2024-11-02 07:26:50,8.30,8.30,8.30,99.90,1100394,26,20326,-72
2024-11-02 07:27:21,8.30,8.30,8.30,99.90,1098696,26,19938,-72
2024-11-02 07:27:51,8.30,8.30,8.30,99.90,1097860,26,19936,-72
2024-11-02 07:28:22,8.30,8.30,8.30,99.90,1100345,26,20250,-72
2024-11-02 07:28:52,8.30,8.30,8.30,99.90,1097828,26,20007,-72
2024-11-02 07:29:23,8.30,8.30,8.30,99.90,1100395,26,19937,-72
2024-11-02 07:29:54,8.20,8.20,8.20,99.90,1094996,26,20499,-73
2024-11-02 07:30:26,8.20,8.20,8.20,99.90,1100612,26,19937,-72
2024-11-02 07:30:57,8.20,8.20,8.20,99.90,1096905,26,20349,-73
2024-11-02 07:31:28,8.20,8.20,8.20,99.90,1092762,26,19937,-72
2024-11-02 07:32:01,8.20,8.20,8.20,99.90,1099924,26,20446,-72
2024-11-02 07:32:32,8.20,8.20,8.20,99.90,1094432,26,19930,-71
2024-11-02 07:33:05,8.20,8.20,8.20,99.90,1100217,26,20250,-73
2024-11-02 07:33:35,8.20,8.20,8.20,99.90,1097258,26,19933,-73
2024-11-02 07:34:06,8.20,8.20,8.20,99.90,1097907,26,20578,-73
2024-11-02 07:34:37,8.20,8.20,8.20,99.90,1094874,26,19930,-73
2024-11-02 07:35:08,8.20,8.20,8.20,99.90,1099936,26,19930,-73
2024-11-02 07:35:40,8.20,8.20,8.20,99.90,1096519,26,19934,-72
2024-11-02 07:36:10,8.20,8.20,8.20,99.90,1099888,26,19937,-73
2024-11-02 07:36:41,8.20,8.20,8.20,99.90,1096044,26,19930,-73
2024-11-02 07:37:12,8.20,8.20,8.20,99.90,1091105,26,19970,-72
2024-11-02 07:37:43,8.20,8.20,8.20,99.90,1096589,26,20004,-72
2024-11-02 07:38:13,8.20,8.20,8.20,99.90,1098183,26,20008,-72
2024-11-02 07:38:44,8.30,8.30,8.30,99.90,1099701,26,19959,-74
2024-11-02 07:39:14,8.30,8.30,8.30,99.90,1099961,26,20367,-72
2024-11-02 07:39:45,8.30,8.30,8.30,99.90,1094145,26,19930,-73
2024-11-02 07:40:19,8.30,8.30,8.30,99.90,1099002,26,19930,-72
2024-11-02 07:40:51,8.30,8.30,8.30,99.90,1097214,26,20388,-73
2024-11-02 07:41:22,8.40,8.40,8.40,99.90,1097188,26,19930,-73
2024-11-02 07:41:52,8.30,8.30,8.30,99.90,1099929,26,19930,-72
2024-11-02 07:42:23,8.40,8.40,8.40,99.90,1095223,26,20521,-73
2024-11-02 07:42:54,8.40,8.40,8.40,99.90,1097084,26,19965,-73
2024-11-02 07:43:25,8.30,8.30,8.30,99.90,1097000,26,20461,-74
2024-11-02 07:43:56,8.30,8.30,8.30,99.90,1094876,26,19930,-72
2024-11-02 07:44:26,8.30,8.30,8.30,99.90,1097133,26,20554,-71
2024-11-02 07:44:57,8.40,8.40,8.40,99.90,1097440,26,20027,-71
2024-11-02 07:45:29,8.40,8.40,8.40,99.90,1094321,26,20357,-72
2024-11-02 07:46:00,8.40,8.40,8.40,99.90,1097793,26,19962,-71
2024-11-02 07:46:30,8.40,8.40,8.40,99.90,1094899,26,19936,-72
2024-11-02 07:47:01,8.50,8.50,8.50,99.90,1100616,26,20001,-72
2024-11-02 07:47:32,8.50,8.50,8.50,99.90,1096519,26,19957,-73
2024-11-02 07:48:05,8.50,8.50,8.50,99.90,1099908,26,19930,-72
2024-11-02 07:48:35,8.40,8.40,8.40,99.90,1094238,26,20479,-72
2024-11-02 07:49:06,8.40,8.40,8.40,99.90,1100152,26,19957,-73
2024-11-02 07:49:36,8.40,8.40,8.40,99.90,1100913,26,19937,-74
2024-11-02 07:50:07,8.40,8.40,8.40,99.90,1098460,26,19934,-73
2024-11-02 07:50:38,8.40,8.40,8.40,99.90,1097697,26,19930,-73
2024-11-02 07:51:08,8.40,8.40,8.40,99.90,1095977,26,20357,-73
2024-11-02 07:51:39,8.40,8.40,8.40,99.90,1097313,26,20652,-72
2024-11-02 07:52:10,8.40,8.40,8.40,99.90,1097684,26,19937,-73
2024-11-02 07:52:41,8.40,8.40,8.40,99.90,1090535,26,19935,-73
2024-11-02 07:53:11,8.50,8.50,8.50,99.90,1100435,26,19937,-72
2024-11-02 07:53:42,8.50,8.50,8.50,99.90,1097526,26,20186,-72
2024-11-02 07:54:13,8.50,8.50,8.50,99.90,1100273,26,19930,-72
2024-11-02 07:54:45,8.50,8.50,8.50,99.90,1097169,26,19941,-71
2024-11-02 07:55:16,8.50,8.50,8.50,99.90,1100520,26,19930,-74
2024-11-02 07:55:47,8.50,8.50,8.50,99.90,1097338,26,20236,-72
2024-11-02 07:56:18,8.50,8.50,8.50,99.90,1100679,26,19930,-71
2024-11-02 07:56:48,8.50,8.50,8.50,99.90,1097233,26,19930,-72
2024-11-02 07:57:19,8.50,8.50,8.50,99.90,1100517,26,20033,-73
2024-11-02 07:57:49,8.50,8.50,8.50,99.90,1098297,26,19930,-73
2024-11-02 07:58:20,8.50,8.50,8.50,99.90,1099506,26,19930,-74
2024-11-02 07:58:51,8.50,8.50,8.50,99.90,1100467,26,19938,-72
2024-11-02 07:59:21,8.50,8.50,8.50,99.90,1100146,26,20015,-72
2024-11-02 07:59:52,8.50,8.50,8.50,99.90,1098028,26,20228,-72
2024-11-02 08:00:26,8.50,8.50,8.50,99.90,1097396,26,20373,-72
2024-11-02 08:00:56,8.50,8.50,8.50,99.90,1098172,26,19930,-73
2024-11-02 08:01:27,8.50,8.50,8.50,99.90,1098114,26,19937,-73
2024-11-02 08:01:57,8.60,8.60,8.60,99.90,1098199,26,19930,-72
2024-11-02 08:02:28,8.60,8.60,8.60,99.90,1101227,26,20006,-72
2024-11-02 08:02:59,8.60,8.60,8.60,99.90,1101815,26,19945,-73
2024-11-02 08:03:29,8.60,8.60,8.60,99.90,1099329,26,19930,-71
2024-11-02 08:04:00,8.60,8.60,8.60,99.90,1097741,26,19962,-72
2024-11-02 08:04:30,8.60,8.60,8.60,99.90,1099919,26,19962,-72
2024-11-02 08:05:02,8.60,8.60,8.60,99.90,1100193,26,19999,-72
2024-11-02 08:05:32,8.60,8.60,8.60,99.90,1097563,26,19949,-72
2024-11-02 08:06:03,8.60,8.60,8.60,99.90,1100980,26,19942,-74
2024-11-02 08:06:34,8.60,8.60,8.60,99.90,1098305,26,19930,-74
2024-11-02 08:07:04,8.60,8.60,8.60,99.90,1098889,26,20001,-74
2024-11-02 08:07:35,8.70,8.70,8.70,99.90,1097169,26,19930,-75
2024-11-02 08:08:05,8.70,8.70,8.70,99.90,1100657,26,19930,-74
2024-11-02 08:08:36,8.70,8.70,8.70,99.90,1098160,26,20440,-74
2024-11-02 08:09:07,8.60,8.60,8.60,99.90,1099904,26,20250,-72
2024-11-02 08:09:37,8.60,8.60,8.60,99.90,1097421,26,20427,-72
2024-11-02 08:10:08,8.70,8.70,8.70,99.90,1100742,26,19930,-73
2024-11-02 08:10:39,8.70,8.70,8.70,99.90,1098279,26,20106,-72
2024-11-02 08:11:10,8.60,8.60,8.60,99.90,1101453,26,20309,-73
2024-11-02 08:11:40,8.70,8.70,8.70,99.90,1097755,26,19930,-72
2024-11-02 08:12:11,8.70,8.70,8.70,99.90,1101171,26,19934,-72
2024-11-02 08:12:42,8.70,8.70,8.70,99.90,1097523,26,19930,-76
2024-11-02 08:13:12,8.70,8.70,8.70,99.90,1100666,26,20245,-71
2024-11-02 08:13:43,8.70,8.70,8.70,99.90,1096954,26,19985,-72
2024-11-02 08:14:13,8.70,8.70,8.70,99.90,1100457,26,19958,-73
2024-11-02 08:14:44,8.80,8.80,8.80,99.90,1097529,26,19930,-72
2024-11-02 08:15:15,8.70,8.70,8.70,99.90,1098422,26,19936,-71
2024-11-02 08:15:45,8.70,8.70,8.70,99.90,1097270,26,20359,-73
2024-11-02 08:16:16,8.70,8.70,8.70,99.90,1096585,26,20340,-72
2024-11-02 08:16:47,8.80,8.80,8.80,99.90,1090773,26,19956,-72
2024-11-02 08:17:17,8.80,8.80,8.80,99.90,1097600,26,20369,-72
2024-11-02 08:17:48,8.70,8.70,8.70,99.90,1098419,26,19930,-72
2024-11-02 08:18:19,8.70,8.70,8.70,99.90,1101053,26,19936,-73
2024-11-02 08:18:50,8.80,8.80,8.80,99.90,1091483,26,19942,-75
2024-11-02 08:19:21,8.80,8.80,8.80,99.90,1100210,26,20314,-72
2024-11-02 08:19:51,8.80,8.80,8.80,99.90,1097710,26,20263,-72
2024-11-02 08:20:22,8.80,8.80,8.80,99.90,1100652,26,19938,-72
2024-11-02 08:20:52,8.70,8.70,8.70,99.90,1097581,26,19930,-71
2024-11-02 08:21:23,8.70,8.70,8.70,99.90,1100967,26,19974,-73
2024-11-02 08:21:53,8.70,8.70,8.70,99.90,1097793,26,20091,-72
2024-11-02 08:22:24,8.70,8.70,8.70,99.90,1101271,26,19937,-72
2024-11-02 08:22:55,8.70,8.70,8.70,99.90,1096875,26,20509,-70
2024-11-02 08:23:26,8.80,8.80,8.80,99.90,1099906,26,19958,-72
2024-11-02 08:23:56,8.70,8.70,8.70,99.90,1100196,26,19946,-71
2024-11-02 08:24:27,8.70,8.70,8.70,99.90,1097867,26,19930,-72
2024-11-02 08:24:58,8.80,8.80,8.80,99.90,1097702,26,19930,-73
2024-11-02 08:25:28,8.70,8.70,8.70,99.90,1097004,26,20002,-73
2024-11-02 08:25:59,8.80,8.80,8.80,99.90,1101353,26,19937,-73
2024-11-02 08:26:29,8.80,8.80,8.80,99.90,1098048,26,19930,-72
2024-11-02 08:27:00,8.90,8.90,8.90,99.90,1100481,26,20730,-72
2024-11-02 08:27:31,8.80,8.80,8.80,99.90,1098049,26,19929,-73
2024-11-02 08:28:01,8.80,8.80,8.80,99.90,1101500,26,20512,-72
2024-11-02 08:28:32,8.80,8.80,8.80,99.90,1100759,26,20422,-71
2024-11-02 08:29:04,8.80,8.80,8.80,99.90,1097800,26,20413,-72
2024-11-02 08:29:35,8.80,8.80,8.80,99.90,1094526,26,19943,-73
2024-11-02 08:30:09,8.90,8.90,8.90,99.90,1100954,26,19938,-73
2024-11-02 08:30:40,8.90,8.90,8.90,99.90,1089855,26,19930,-71
2024-11-02 08:31:11,8.80,8.80,8.80,99.90,1079418,27,20510,-72
2024-11-02 08:31:41,8.80,8.80,8.80,99.90,1064107,27,19941,-71
2024-11-02 08:32:12,8.80,8.80,8.80,99.90,1067618,27,20585,-73
2024-11-02 08:32:43,8.90,8.90,8.90,99.90,1065926,27,19940,-73
2024-11-02 08:33:14,8.90,8.90,8.90,99.90,1061082,27,19940,-76
2024-11-02 08:33:44,8.90,8.90,8.90,99.90,1059125,27,19939,-75
2024-11-02 08:34:15,8.90,8.90,8.90,99.90,1061124,27,20005,-72
2024-11-02 08:34:46,8.90,8.90,8.90,99.90,1065712,27,20217,-73
2024-11-02 08:35:16,8.90,8.90,8.90,99.90,1064949,27,19940,-72
2024-11-02 08:35:47,8.80,8.80,8.80,99.90,1062996,27,20316,-73
2024-11-02 08:36:17,8.90,8.90,8.90,99.90,1060342,27,19968,-75
2024-11-02 08:36:48,8.90,8.90,8.90,99.90,1061583,27,20004,-71
2024-11-02 08:37:20,8.90,8.90,8.90,99.90,1066332,27,20008,-71
2024-11-02 08:37:51,8.90,8.90,8.90,99.90,1063445,27,19933,-72
2024-11-02 08:38:21,9.00,9.00,9.00,99.90,1072090,27,19940,-73
2024-11-02 08:38:52,8.90,8.90,8.90,99.90,1069657,27,19953,-73
2024-11-02 08:39:23,9.00,9.00,9.00,99.90,1062451,27,19941,-73
2024-11-02 08:39:55,8.90,8.90,8.90,99.90,1056455,27,19937,-73
2024-11-02 08:40:26,8.90,8.90,8.90,99.90,1057250,27,20346,-75
2024-11-02 08:40:57,9.00,9.00,9.00,99.90,1058796,27,19937,-73
2024-11-02 08:41:28,9.00,9.00,9.00,99.90,1056044,27,19937,-74
2024-11-02 08:41:59,9.00,9.00,9.00,99.90,1059242,27,20485,-73
2024-11-02 08:42:29,9.00,9.00,9.00,99.90,1058476,27,19986,-73
2024-11-02 08:43:00,9.00,9.00,9.00,99.90,1056755,27,19961,-73
2024-11-02 08:43:30,9.00,9.00,9.00,99.90,1055587,27,20385,-71
2024-11-02 08:44:01,9.00,9.00,9.00,99.90,1052448,27,19966,-73
2024-11-02 08:44:31,9.10,9.10,9.10,99.90,1047109,27,19934,-74
2024-11-02 08:45:06,9.10,9.10,9.10,99.90,1054916,27,19940,-73
2024-11-02 08:45:37,9.20,9.20,9.20,99.90,1050275,27,19944,-75
2024-11-02 08:46:07,9.20,9.20,9.20,99.90,1058074,27,20357,-73
2024-11-02 08:46:38,9.20,9.20,9.20,99.90,1055381,27,19933,-72
2024-11-02 08:47:09,9.30,9.30,9.30,99.90,1052269,27,20534,-73
2024-11-02 08:47:39,9.30,9.30,9.30,99.90,1055452,27,19933,-73
2024-11-02 08:48:10,9.40,9.40,9.40,99.90,1053548,27,19970,-73
2024-11-02 08:48:41,9.40,9.40,9.40,99.90,1054311,27,19934,-73
2024-11-02 08:49:11,9.40,9.40,9.40,99.90,1057899,27,20366,-73
2024-11-02 08:49:42,9.50,9.50,9.50,99.90,1056849,27,19955,-72
2024-11-02 08:50:12,9.50,9.50,9.50,99.90,1059199,27,19980,-74
2024-11-02 08:50:43,9.50,9.50,9.50,99.90,1060728,27,20000,-73
2024-11-02 08:51:14,9.50,9.50,9.50,99.90,1053043,27,19934,-74
2024-11-02 08:51:45,9.60,9.60,9.60,99.90,1055251,27,19965,-73
2024-11-02 08:52:16,9.60,9.60,9.60,99.90,1057152,27,19933,-74
2024-11-02 08:52:46,9.70,9.70,9.70,99.90,1057171,27,20374,-72
2024-11-02 08:53:17,9.80,9.80,9.80,99.90,1058064,27,19934,-72
2024-11-02 08:53:48,9.80,9.80,9.80,99.90,1059379,27,20503,-74
2024-11-02 08:54:19,9.80,9.80,9.80,99.90,1059482,27,20255,-73
2024-11-02 08:54:49,9.80,9.80,9.80,99.90,1054892,27,20492,-72
2024-11-02 08:55:23,10.00,10.00,10.00,99.90,1056273,27,21287,-72
2024-11-02 08:55:54,10.00,10.00,10.00,99.90,1059100,27,19934,-72
2024-11-02 08:56:24,10.10,10.10,10.10,99.90,1056205,27,19940,-74
2024-11-02 08:56:56,10.20,10.20,10.20,99.90,1056493,27,19965,-72
2024-11-02 08:57:27,10.20,10.20,10.20,99.90,1058092,27,19933,-73
2024-11-02 08:57:58,10.20,10.20,10.20,99.90,1056320,27,20698,-72
2024-11-02 08:58:28,10.30,10.30,10.30,99.90,1054866,27,19933,-73
2024-11-02 08:58:59,10.30,10.30,10.30,99.90,1058402,27,20282,-72
2024-11-02 08:59:30,10.40,10.40,10.40,99.90,1054457,27,20077,-73
2024-11-02 09:00:00,10.40,10.40,10.40,99.90,1059341,27,19933,-72
2024-11-02 09:00:35,10.50,10.50,10.50,99.90,1051823,27,20449,-72
2024-11-02 09:01:07,10.40,10.40,10.40,99.90,1055921,27,19933,-73
2024-11-02 09:01:37,10.20,10.20,10.20,99.90,1054740,27,19937,-73
2024-11-02 09:02:09,10.20,10.20,10.20,99.90,1059085,27,20449,-73
2024-11-02 09:02:41,10.20,10.20,10.20,99.90,1062487,27,20373,-73
2024-11-02 09:03:15,10.30,10.30,10.30,99.90,1075824,27,20057,-73
2024-11-02 09:03:46,10.30,10.30,10.30,99.90,1084631,26,19967,-73
2024-11-02 09:04:18,10.40,10.40,10.40,99.90,1092866,26,19937,-73
2024-11-02 09:04:49,10.30,10.30,10.30,99.90,1085587,27,19938,-73
2024-11-02 09:05:20,10.10,10.10,10.10,99.90,1082934,27,19946,-73
2024-11-02 09:05:51,10.10,10.10,10.10,99.90,1080870,27,21056,-73
2024-11-02 09:06:21,10.10,10.10,10.10,99.90,1075978,27,20421,-72
2024-11-02 09:06:53,10.20,10.20,10.20,99.90,1083222,27,20480,-73
2024-11-02 09:07:24,10.10,10.10,10.10,99.90,1085894,27,19935,-74
2024-11-02 09:07:55,10.10,10.10,10.10,99.90,1073910,27,19979,-72
2024-11-02 09:08:26,10.10,10.10,10.10,99.90,1085416,27,19931,-72
2024-11-02 09:08:56,10.20,10.20,10.20,99.90,1080299,27,19935,-73
2024-11-02 09:09:27,10.40,10.40,10.40,99.90,1085707,27,19931,-72
2024-11-02 09:09:59,10.50,10.50,10.50,99.90,1084035,26,20005,-74
2024-11-02 09:10:30,10.50,10.50,10.50,99.90,1089861,26,19934,-73
2024-11-02 09:11:00,10.50,10.50,10.50,99.90,1090784,26,19931,-73
2024-11-02 09:11:31,10.50,10.50,10.50,99.90,1081242,27,19931,-72
2024-11-02 09:12:02,10.50,10.50,10.50,99.90,1097489,26,20034,-74
2024-11-02 09:12:35,10.50,10.50,10.50,99.90,1096170,26,19930,-74
2024-11-02 09:13:09,10.60,10.60,10.60,99.90,1100618,26,19934,-74
2024-11-02 09:13:39,10.60,10.60,10.60,99.90,1096333,26,19941,-74
2024-11-02 09:14:10,10.60,10.60,10.60,99.90,1106487,26,20157,-74
2024-11-02 09:14:41,10.60,10.60,10.60,99.90,1094496,26,20373,-74
2024-11-02 09:15:12,10.50,10.50,10.50,99.90,1101945,26,19938,-74
2024-11-02 09:15:46,10.50,10.50,10.50,99.90,1096264,26,19941,-73
2024-11-02 09:16:16,10.40,10.40,10.40,99.90,1099918,26,19930,-73
2024-11-02 09:16:47,10.30,10.30,10.30,99.90,1097282,26,19989,-73
2024-11-02 09:17:17,10.40,10.40,10.40,99.90,1097783,26,20580,-73
2024-11-02 09:17:48,10.30,10.30,10.30,99.90,1101561,26,20006,-73
2024-11-02 09:18:20,10.20,10.20,10.20,99.90,1098987,26,19934,-73
2024-11-02 09:18:51,10.20,10.20,10.20,99.90,1098305,26,19930,-73
2024-11-02 09:19:22,10.20,10.20,10.20,99.90,1090991,26,19937,-73
2024-11-02 09:19:52,10.20,10.20,10.20,99.90,1088829,26,19946,-73
2024-11-02 09:20:25,10.20,10.20,10.20,99.90,1100287,26,20262,-73
2024-11-02 09:20:55,10.20,10.20,10.20,99.90,1094895,26,20543,-73
2024-11-02 09:21:26,10.10,10.10,10.10,99.90,1098820,26,20059,-73
2024-11-02 09:21:56,10.10,10.10,10.10,99.90,1098146,26,19949,-72
2024-11-02 09:22:27,10.20,10.20,10.20,99.90,1101211,26,19993,-72
2024-11-02 09:22:59,10.20,10.20,10.20,99.90,1102506,26,19945,-73
2024-11-02 09:23:29,10.10,10.10,10.10,99.90,1100418,26,20678,-73
2024-11-02 09:24:00,10.20,10.20,10.20,99.90,1099276,26,19930,-73
2024-11-02 09:24:30,10.20,10.20,10.20,99.90,1104965,26,19942,-74
2024-11-02 09:25:01,10.20,10.20,10.20,99.90,1095973,26,19934,-73
2024-11-02 09:25:32,10.20,10.20,10.20,99.90,1095253,26,19989,-73
2024-11-02 09:26:02,10.10,10.10,10.10,99.90,1105329,26,19938,-73
2024-11-02 09:26:33,10.20,10.20,10.20,99.90,1097201,26,19941,-73
2024-11-02 09:27:04,10.10,10.10,10.10,99.90,1096395,26,19964,-73
2024-11-02 09:27:34,10.20,10.20,10.20,99.90,1098146,26,19937,-73
2024-11-02 09:28:10,10.20,10.20,10.20,99.90,1100035,26,20004,-73
2024-11-02 09:28:41,10.20,10.20,10.20,99.90,1102303,26,19998,-73
2024-11-02 09:29:12,10.20,10.20,10.20,99.90,1101380,26,19934,-73
2024-11-02 09:29:44,10.20,10.20,10.20,99.90,1097856,26,19941,-73
2024-11-02 09:30:15,10.10,10.10,10.10,99.90,1100812,26,19930,-73
2024-11-02 09:30:51,10.10,10.10,10.10,99.90,1098006,26,19930,-74
2024-11-02 09:31:21,10.10,10.10,10.10,99.90,1096403,26,19934,-75
2024-11-02 09:31:52,10.10,10.10,10.10,99.90,1101206,26,19996,-71
2024-11-02 09:32:23,10.20,10.20,10.20,99.90,1097715,26,19930,-73
2024-11-02 09:32:53,10.30,10.30,10.30,99.90,1097363,26,19937,-74
2024-11-02 09:33:34,10.20,10.20,10.20,99.90,1092374,27,19964,-73
2024-11-02 09:34:08,10.10,10.10,10.10,99.90,1086726,26,20333,-73
2024-11-02 09:34:38,10.10,10.10,10.10,99.90,1082443,27,19943,-72
2024-11-02 09:35:16,10.10,10.10,10.10,99.90,1092173,26,19959,-73
2024-11-02 09:35:46,10.10,10.10,10.10,99.90,1089176,27,19935,-73
2024-11-02 09:36:17,10.10,10.10,10.10,99.90,1089693,26,20000,-73
2024-11-02 09:36:48,10.00,10.00,10.00,99.90,1093710,26,20511,-73
2024-11-02 09:37:18,10.00,10.00,10.00,99.90,1092873,27,19938,-73
2024-11-02 09:37:50,9.90,9.90,9.90,99.90,1089929,26,19938,-72
2024-11-02 09:38:20,10.00,10.00,10.00,99.90,1092563,26,19934,-73
2024-11-02 09:38:51,10.00,10.00,10.00,99.90,1088831,26,19935,-73
2024-11-02 09:39:22,10.00,10.00,10.00,99.90,1092346,26,19972,-73
2024-11-02 09:39:53,10.00,10.00,10.00,99.90,1089929,26,20567,-72
2024-11-02 09:40:26,10.00,10.00,10.00,99.90,1088581,26,19950,-73
2024-11-02 09:41:01,9.90,9.90,9.90,99.90,1088115,26,20583,-73
2024-11-02 09:41:33,9.80,9.80,9.80,99.90,1094531,26,20281,-73
2024-11-02 09:42:04,9.80,9.80,9.80,99.90,1091437,26,19938,-74
2024-11-02 09:42:35,9.80,9.80,9.80,99.90,1097431,26,19930,-73
2024-11-02 09:43:06,9.70,9.70,9.70,99.90,1087558,26,19938,-73
2024-11-02 09:43:37,9.80,9.80,9.80,99.90,1087788,26,19938,-73
2024-11-02 09:44:08,9.60,9.60,9.60,99.90,1092541,26,20524,-72
2024-11-02 09:44:39,9.60,9.60,9.60,99.90,1092770,26,19934,-73
2024-11-02 09:45:09,9.70,9.70,9.70,99.90,1093046,26,19939,-72
2024-11-02 09:45:40,9.60,9.60,9.60,99.90,1090237,26,19931,-73
2024-11-02 09:46:16,9.60,9.60,9.60,99.90,1082861,27,20374,-72
2024-11-02 09:46:49,9.70,9.70,9.70,99.90,1085491,27,19931,-72
2024-11-02 09:47:31,9.70,9.70,9.70,99.90,1087960,27,19937,-72
2024-11-02 09:48:08,9.70,9.70,9.70,99.90,1091322,26,19931,-73
2024-11-02 09:48:56,9.80,9.80,9.80,99.90,1085680,26,20030,-74
2024-11-02 09:49:28,9.80,9.80,9.80,99.90,1085346,27,20314,-74
2024-11-02 09:49:59,9.80,9.80,9.80,99.90,1084333,27,19938,-75
2024-11-02 09:50:33,9.80,9.80,9.80,99.90,1083339,27,19931,-74
2024-11-02 09:51:10,9.80,9.80,9.80,99.90,1086731,27,19934,-73
2024-11-02 09:51:42,9.80,9.80,9.80,99.90,1091228,26,19935,-73
2024-11-02 09:52:39,9.80,9.80,9.80,99.90,1092805,26,19934,-73
2024-11-02 09:53:17,9.90,9.90,9.90,99.90,1083838,26,21142,-74
2024-11-02 09:53:52,9.90,9.90,9.90,99.90,1083588,27,20795,-75
2024-11-02 09:54:44,9.90,9.90,9.90,99.90,1083568,27,19946,-73
2024-11-02 09:55:24,9.90,9.90,9.90,99.90,1080187,27,20061,-74
2024-11-02 09:55:57,9.90,9.90,9.90,99.90,1084761,27,19954,-75
2024-11-02 09:56:29,9.90,9.90,9.90,99.90,1091003,26,20462,-73
2024-11-02 09:57:01,9.90,9.90,9.90,99.90,1090636,26,19931,-74
2024-11-02 09:57:33,9.90,9.90,9.90,99.90,1093312,26,19942,-73
2024-11-02 09:58:13,10.00,10.00,10.00,99.90,1083504,27,19931,-72
2024-11-02 09:58:43,9.90,9.90,9.90,99.90,1082326,27,19931,-72
2024-11-02 09:59:15,10.00,10.00,10.00,99.90,1085502,27,20345,-73
2024-11-02 09:59:47,9.90,9.90,9.90,99.90,1083797,26,19985,-75
2024-11-02 10:00:19,9.90,9.90,9.90,99.90,1088155,26,19937,-72
2024-11-02 10:00:50,9.80,9.80,9.80,99.90,1088682,26,19931,-72
2024-11-02 10:01:22,9.80,9.80,9.80,99.90,1091475,26,20242,-72
2024-11-02 10:01:53,9.80,9.80,9.80,99.90,1089911,26,20215,-73
2024-11-02 10:02:26,9.80,9.80,9.80,99.90,1089868,26,20644,-71
2024-11-02 10:02:57,9.90,9.90,9.90,99.90,1091547,26,19930,-71
2024-11-02 10:03:27,9.90,9.90,9.90,99.90,1089602,26,20062,-71
2024-11-02 10:04:01,9.80,9.80,9.80,99.90,1093253,27,19934,-71
2024-11-02 10:04:33,9.90,9.90,9.90,99.90,1092048,26,20300,-71
2024-11-02 10:05:06,9.90,9.90,9.90,99.90,1085695,27,19938,-71
2024-11-02 10:05:37,9.90,9.90,9.90,99.90,1095445,26,19988,-71
2024-11-02 10:06:12,10.00,10.00,10.00,99.90,1099905,26,20438,-71
2024-11-02 10:06:53,10.00,10.00,10.00,99.90,1093966,26,19930,-72
2024-11-02 10:07:50,9.90,9.90,9.90,99.90,1099445,26,19968,-72
2024-11-02 10:08:22,9.90,9.90,9.90,99.90,1080839,26,19974,-72
2024-11-02 10:08:55,9.80,9.80,9.80,99.90,1093824,26,19938,-71
2024-11-02 10:09:26,9.80,9.80,9.80,99.90,1094952,26,19941,-71
2024-11-02 10:09:57,9.80,9.80,9.80,99.90,1094653,26,19957,-73
2024-11-02 10:10:29,9.80,9.80,9.80,99.90,1095325,26,19938,-74
2024-11-02 10:11:02,9.80,9.80,9.80,99.90,1099415,26,19996,-72
2024-11-02 10:11:38,9.80,9.80,9.80,99.90,1101502,26,19938,-72
2024-11-02 10:12:20,9.80,9.80,9.80,99.90,1096810,26,19930,-71
2024-11-02 10:12:53,9.80,9.80,9.80,99.90,1097083,26,20273,-71
2024-11-02 10:13:26,9.80,9.80,9.80,99.90,1096623,26,19930,-71
2024-11-02 10:14:02,9.80,9.80,9.80,99.90,1102615,26,20501,-71
2024-11-02 10:14:41,9.70,9.70,9.70,99.90,1097464,26,19934,-72
2024-11-02 10:15:32,9.80,9.80,9.80,99.90,1099408,26,19962,-71
2024-11-02 10:16:23,9.80,9.80,9.80,99.90,1096658,26,20006,-71
2024-11-02 10:17:11,9.80,9.80,9.80,99.90,1095096,26,19942,-72
2024-11-02 10:17:42,9.80,9.80,9.80,99.90,1102612,26,20365,-71
2024-11-02 10:18:13,9.80,9.80,9.80,99.90,1100875,26,19930,-72
2024-11-02 10:18:44,9.90,9.90,9.90,99.90,1096754,26,19930,-71
2024-11-02 10:19:21,9.90,9.90,9.90,99.90,1100513,26,19946,-72
2024-11-02 10:19:53,9.90,9.90,9.90,99.90,1097221,26,20792,-72
2024-11-02 10:20:25,10.00,10.00,10.00,99.90,1096768,26,19938,-71
2024-11-02 10:21:02,9.90,9.90,9.90,99.90,1101386,26,19930,-72
2024-11-02 10:21:32,9.80,9.80,9.80,99.90,1099424,26,19996,-71
2024-11-02 10:22:25,9.80,9.80,9.80,99.90,1097442,26,19943,-71
2024-11-02 10:22:56,9.80,9.80,9.80,99.90,1095677,26,20326,-72
2024-11-02 10:23:32,9.80,9.80,9.80,99.90,1098263,26,19942,-72
2024-11-02 10:24:11,9.80,9.80,9.80,99.90,1097924,26,19937,-73
2024-11-02 10:24:50,9.80,9.80,9.80,99.90,1096437,26,19962,-71
2024-11-02 10:25:22,9.80,9.80,9.80,99.90,1097249,26,19984,-72
2024-11-02 10:25:54,9.80,9.80,9.80,99.90,1098112,26,19945,-73
2024-11-02 10:26:27,9.80,9.80,9.80,99.90,1100723,26,20341,-73
2024-11-02 10:27:04,9.70,9.70,9.70,99.90,1097286,26,20317,-72
2024-11-02 10:27:35,9.80,9.80,9.80,99.90,1096952,26,19942,-72
2024-11-02 10:28:07,9.80,9.80,9.80,99.90,1099841,26,20388,-75
2024-11-02 10:28:46,9.70,9.70,9.70,99.90,1098135,26,20000,-73
2024-11-02 10:29:17,9.70,9.70,9.70,99.90,1096901,26,19930,-74
2024-11-02 10:29:48,9.70,9.70,9.70,99.90,1100664,26,20436,-73
2024-11-02 10:30:25,9.80,9.80,9.80,99.90,1098065,26,19930,-73
2024-11-02 10:30:58,9.80,9.80,9.80,99.90,1100682,26,20498,-73
2024-11-02 10:31:32,9.80,9.80,9.80,99.90,1092831,26,20277,-73
2024-11-02 10:32:11,9.70,9.70,9.70,99.90,1090492,26,20360,-72
2024-11-02 10:32:46,9.80,9.80,9.80,99.90,1093205,26,20223,-72
2024-11-02 10:33:18,9.80,9.80,9.80,99.90,1097411,26,19937,-72
2024-11-02 10:33:51,9.70,9.70,9.70,99.90,1098321,26,20457,-71
2024-11-02 10:34:24,9.70,9.70,9.70,99.90,1095322,26,20229,-72
2024-11-02 10:34:54,9.70,9.70,9.70,99.90,1098490,26,20601,-72
2024-11-02 10:35:25,9.80,9.80,9.80,99.90,1100479,26,19938,-72
2024-11-02 10:35:58,9.80,9.80,9.80,99.90,1098627,26,19934,-71
2024-11-02 10:36:41,9.90,9.90,9.90,99.90,1101758,26,20248,-71
2024-11-02 10:37:30,9.90,9.90,9.90,99.90,1097910,26,19930,-71
2024-11-02 10:38:03,9.90,9.90,9.90,99.90,1096527,26,20282,-72
2024-11-02 10:38:49,10.00,10.00,10.00,99.90,1101521,26,20405,-72
2024-11-02 10:39:38,10.00,10.00,10.00,99.90,1094277,26,19986,-72
2024-11-02 10:40:27,10.10,10.10,10.10,99.90,1095437,26,20346,-73
2024-11-02 10:41:09,10.00,10.00,10.00,99.90,1095290,26,20442,-74
2024-11-02 10:41:43,10.00,10.00,10.00,99.90,1099655,26,19975,-73
2024-11-02 10:42:26,10.00,10.00,10.00,99.90,1100758,26,20365,-76
2024-11-02 10:43:06,10.00,10.00,10.00,99.90,1093229,26,19962,-75
2024-11-02 10:43:41,10.00,10.00,10.00,99.90,1097333,26,19937,-73
2024-11-02 10:44:16,9.90,9.90,9.90,99.90,1098522,26,19988,-72
2024-11-02 10:44:57,9.90,9.90,9.90,99.90,1097274,26,19930,-72
2024-11-02 10:45:34,9.90,9.90,9.90,99.90,1093369,26,19937,-74
2024-11-02 10:46:15,9.90,9.90,9.90,99.90,1096924,26,19938,-74
2024-11-02 10:46:46,9.90,9.90,9.90,99.90,1099331,26,19937,-74
2024-11-02 10:47:21,9.90,9.90,9.90,99.90,1097807,26,20334,-73
2024-11-02 10:47:52,9.90,9.90,9.90,99.90,1093194,26,19987,-73
2024-11-02 10:48:25,9.80,9.80,9.80,99.90,1100556,26,20398,-71
2024-11-02 10:48:58,9.90,9.90,9.90,99.90,1097545,26,20383,-73
2024-11-02 10:49:29,9.80,9.80,9.80,99.90,1097193,26,19930,-72
2024-11-02 10:50:04,9.80,9.80,9.80,99.90,1101180,26,19937,-73
2024-11-02 10:50:43,9.80,9.80,9.80,99.90,1100519,26,19930,-74
2024-11-02 10:51:34,9.80,9.80,9.80,99.90,1098152,26,19951,-74
2024-11-02 10:52:13,9.80,9.80,9.80,99.90,1095479,26,19935,-74
2024-11-02 10:52:48,9.90,9.90,9.90,99.90,1098677,26,19930,-74
2024-11-02 10:53:24,9.90,9.90,9.90,99.90,1099956,26,20738,-75
2024-11-02 10:54:05,9.90,9.90,9.90,99.90,1033529,26,21156,-72
2024-11-02 10:54:41,9.80,9.80,9.80,99.90,1094213,26,20470,-74
2024-11-02 10:55:16,9.80,9.80,9.80,99.90,1098736,26,19945,-73
2024-11-02 10:55:48,9.80,9.80,9.80,99.90,1096716,26,19930,-72
2024-11-02 10:56:26,9.80,9.80,9.80,99.90,1100383,26,19930,-74
2024-11-02 10:57:15,9.80,9.80,9.80,99.90,1098445,26,20466,-72
2024-11-02 10:57:48,9.80,9.80,9.80,99.90,1100156,26,19930,-72
2024-11-02 10:58:29,9.80,9.80,9.80,99.90,1099792,26,20246,-72
2024-11-02 10:59:01,9.80,9.80,9.80,99.90,1096130,26,20011,-72
2024-11-02 10:59:34,9.80,9.80,9.80,99.90,1097558,26,20385,-73
2024-11-02 11:00:13,9.80,9.80,9.80,99.90,1097265,26,20461,-72
2024-11-02 11:00:44,9.80,9.80,9.80,99.90,1097553,26,20115,-72
2024-11-02 11:01:20,9.90,9.90,9.90,99.90,1100808,26,20021,-71
2024-11-02 11:01:51,9.90,9.90,9.90,99.90,1100097,26,19941,-72
2024-11-02 11:02:24,9.90,9.90,9.90,99.90,1097227,26,19940,-71
2024-11-02 11:02:58,10.00,10.00,10.00,99.90,1097171,26,19930,-71
2024-11-02 11:03:32,9.90,9.90,9.90,99.90,1099484,26,19960,-71
2024-11-02 11:04:07,9.80,9.80,9.80,99.90,1096785,26,19930,-71
2024-11-02 11:04:37,9.80,9.80,9.80,99.90,1099962,26,20336,-72
2024-11-02 11:05:34,9.70,9.70,9.70,99.90,1100169,26,20211,-73
2024-11-02 11:06:16,9.60,9.60,9.60,99.90,1091700,26,20001,-72
2024-11-02 11:07:01,9.60,9.60,9.60,99.90,1092420,26,20265,-73
2024-11-02 11:07:52,9.60,9.60,9.60,99.90,1097095,26,19937,-72
2024-11-02 11:08:26,9.60,9.60,9.60,99.90,1100112,26,19937,-72
2024-11-02 11:09:00,9.60,9.60,9.60,99.90,1100382,26,19938,-73
2024-11-02 11:09:33,9.60,9.60,9.60,99.90,1097584,26,19930,-72
2024-11-02 11:10:04,9.70,9.70,9.70,99.90,1096891,26,20471,-72
2024-11-02 11:10:38,9.70,9.70,9.70,99.90,1100415,26,19948,-71
2024-11-02 11:11:27,9.80,9.80,9.80,99.90,1099853,26,19937,-71
2024-11-02 11:12:23,9.80,9.80,9.80,99.90,1098716,26,19954,-72
2024-11-02 11:13:06,9.90,9.90,9.90,99.90,1095019,26,19941,-72
2024-11-02 11:13:45,10.00,10.00,10.00,99.90,1097334,26,19930,-72
2024-11-02 11:14:16,10.00,10.00,10.00,99.90,1100072,26,20232,-72
2024-11-02 11:15:04,10.00,10.00,10.00,99.90,1099570,26,19934,-72
2024-11-02 11:15:38,10.00,10.00,10.00,99.90,1096556,26,20355,-71
2024-11-02 11:16:27,9.90,9.90,9.90,99.90,1099835,26,20254,-72
2024-11-02 11:17:17,10.00,10.00,10.00,99.90,1096573,26,19930,-73
2024-11-02 11:17:47,9.90,9.90,9.90,99.90,1098888,26,19957,-72
2024-11-02 11:18:47,9.70,9.70,9.70,99.90,1098312,26,20770,-71
2024-11-02 11:19:29,9.70,9.70,9.70,99.90,1087424,27,20199,-71
2024-11-02 11:20:05,9.80,9.80,9.80,99.90,1095346,26,19938,-72
2024-11-02 11:20:36,9.80,9.80,9.80,99.90,1099382,26,19930,-72
2024-11-02 11:21:07,9.80,9.80,9.80,99.90,1099883,26,20337,-72
2024-11-02 11:21:46,9.80,9.80,9.80,99.90,1097529,26,19930,-72
2024-11-02 11:22:37,9.80,9.80,9.80,99.90,1098868,26,19930,-73
2024-11-02 11:23:34,9.70,9.70,9.70,99.90,1097042,26,19937,-73
2024-11-02 11:24:07,9.70,9.70,9.70,99.90,1091750,26,20011,-72
2024-11-02 11:24:38,9.70,9.70,9.70,99.90,1099788,26,19930,-72
2024-11-02 11:25:32,9.80,9.80,9.80,99.90,1097897,26,20406,-72
2024-11-02 11:26:03,9.80,9.80,9.80,99.90,1096638,26,19934,-74
2024-11-02 11:26:48,9.80,9.80,9.80,99.90,1099925,26,19930,-73
2024-11-02 11:27:36,9.80,9.80,9.80,99.90,1096356,26,19978,-73
2024-11-02 11:28:14,9.70,9.70,9.70,99.90,1097638,26,20403,-75
2024-11-02 11:28:53,9.70,9.70,9.70,99.90,1089821,26,20282,-75
2024-11-02 11:29:26,9.80,9.80,9.80,99.90,1091174,26,19930,-72
2024-11-02 11:30:12,9.70,9.70,9.70,99.90,1082819,27,19931,-74
2024-11-02 11:30:53,9.80,9.80,9.80,99.90,1081810,27,20263,-73
2024-11-02 11:31:33,9.80,9.80,9.80,99.90,1083196,27,20199,-74
2024-11-02 11:32:13,9.80,9.80,9.80,99.90,1086689,26,19931,-72
2024-11-02 11:32:43,9.80,9.80,9.80,99.90,1087327,26,20461,-72
2024-11-02 11:33:18,9.80,9.80,9.80,99.90,1089917,26,19938,-72
2024-11-02 11:33:57,9.90,9.90,9.90,99.90,1087531,26,20374,-73
2024-11-02 11:34:31,9.90,9.90,9.90,99.90,1090704,26,19979,-72
2024-11-02 11:35:05,9.90,9.90,9.90,99.90,1092115,26,20277,-73
2024-11-02 11:35:35,9.90,9.90,9.90,99.90,1088699,26,20397,-74
2024-11-02 11:36:07,9.90,9.90,9.90,99.90,1088495,26,19930,-72
2024-11-02 11:36:42,9.90,9.90,9.90,99.90,1089200,26,20399,-72
2024-11-02 11:37:23,9.90,9.90,9.90,99.90,1092943,26,19946,-72
2024-11-02 11:38:20,9.90,9.90,9.90,99.90,1088283,26,19930,-73
2024-11-02 11:39:00,9.90,9.90,9.90,99.90,1088611,26,19939,-74
2024-11-02 11:39:35,9.90,9.90,9.90,99.90,1087830,26,19946,-72
2024-11-02 11:40:27,9.90,9.90,9.90,99.90,1089500,26,19938,-73
2024-11-02 11:40:58,9.90,9.90,9.90,99.90,1087845,26,20012,-73
2024-11-02 11:41:30,9.90,9.90,9.90,99.90,1089240,26,20365,-72
2024-11-02 11:42:12,9.90,9.90,9.90,99.90,1092231,26,19934,-72
2024-11-02 11:42:46,9.80,9.80,9.80,99.90,1092365,26,20675,-74
2024-11-02 11:43:47,9.90,9.90,9.90,99.90,1087532,26,19946,-72
2024-11-02 11:44:22,9.90,9.90,9.90,99.90,1087347,26,20363,-73
2024-11-02 11:45:15,9.90,9.90,9.90,99.90,1089596,26,19930,-71
2024-11-02 11:45:54,10.00,10.00,10.00,99.90,1089414,26,20608,-74
2024-11-02 11:46:24,10.00,10.00,10.00,99.90,1087672,26,20838,-72
2024-11-02 11:46:57,10.00,10.00,10.00,99.90,1092374,26,19964,-72
2024-11-02 11:47:28,9.90,9.90,9.90,99.90,1087903,26,19965,-72
2024-11-02 11:47:59,10.00,10.00,10.00,99.90,1089189,27,20253,-72
2024-11-02 11:48:35,10.00,10.00,10.00,99.90,1089054,26,19931,-71
2024-11-02 11:49:07,10.00,10.00,10.00,99.90,1092418,26,19946,-71
2024-11-02 11:49:38,10.00,10.00,10.00,99.90,1089048,26,20395,-71
2024-11-02 11:50:10,9.90,9.90,9.90,99.90,1089220,26,19984,-71
2024-11-02 11:51:03,9.90,9.90,9.90,99.90,1082611,27,19943,-72
2024-11-02 11:51:39,9.90,9.90,9.90,99.90,1079785,27,20557,-71
2024-11-02 11:52:19,9.90,9.90,9.90,99.90,1082334,27,19943,-72
2024-11-02 11:52:54,9.90,9.90,9.90,99.90,1089560,26,19943,-72
2024-11-02 11:53:31,9.90,9.90,9.90,99.90,1089465,26,19949,-73
2024-11-02 11:54:18,9.90,9.90,9.90,99.90,1081982,27,19971,-73
2024-11-02 11:54:49,9.90,9.90,9.90,99.90,1082995,27,20002,-73
2024-11-02 11:55:22,10.00,10.00,10.00,99.90,1085452,27,20394,-72
2024-11-02 11:55:57,10.00,10.00,10.00,99.90,1090693,27,20378,-74
2024-11-02 11:56:37,10.00,10.00,10.00,99.90,1087944,26,20077,-71
2024-11-02 11:57:19,10.00,10.00,10.00,99.90,1092772,26,19942,-73
2024-11-02 11:57:57,10.00,10.00,10.00,99.90,1087876,26,19934,-72
2024-11-02 11:58:34,10.00,10.00,10.00,99.90,1092577,26,20053,-73
2024-11-02 11:59:23,10.00,10.00,10.00,99.90,1092402,26,19941,-71
2024-11-02 12:00:01,10.00,10.00,10.00,99.90,1085427,27,19964,-72
2024-11-02 12:00:54,10.10,10.10,10.10,99.90,1082523,27,20010,-72
2024-11-02 12:01:30,10.10,10.10,10.10,99.90,1099449,26,20400,-71
2024-11-02 12:02:11,10.10,10.10,10.10,99.90,1095111,26,19958,-71
2024-11-02 12:02:41,10.00,10.00,10.00,99.90,1097191,26,19937,-72
2024-11-02 12:03:18,10.00,10.00,10.00,99.90,1100118,26,20385,-72
2024-11-02 12:04:07,10.00,10.00,10.00,99.90,1097775,26,20444,-72
2024-11-02 12:04:38,10.10,10.10,10.10,99.90,1098273,26,20526,-71
2024-11-02 12:05:15,10.10,10.10,10.10,99.90,1098107,26,19934,-71
2024-11-02 12:05:57,10.10,10.10,10.10,99.90,1097462,26,20727,-71
2024-11-02 12:06:30,10.00,10.00,10.00,99.90,1096719,26,19930,-72
2024-11-02 12:07:05,10.10,10.10,10.10,99.90,1094830,26,19934,-71
2024-11-02 12:07:38,10.10,10.10,10.10,99.90,1094585,26,20004,-71
2024-11-02 12:08:14,10.10,10.10,10.10,99.90,1100712,26,20249,-72
2024-11-02 12:08:45,10.10,10.10,10.10,99.90,1100300,26,19941,-73
2024-11-02 12:09:25,10.20,10.20,10.20,99.90,1100649,26,20443,-73
2024-11-02 12:10:04,10.20,10.20,10.20,99.90,1097518,26,19945,-72
2024-11-02 12:10:38,10.20,10.20,10.20,99.90,1097725,26,20271,-72
2024-11-02 12:11:15,10.30,10.30,10.30,99.90,1096545,26,19942,-72
2024-11-02 12:11:47,10.30,10.30,10.30,99.90,1096834,26,19938,-72
2024-11-02 12:12:23,10.30,10.30,10.30,99.90,1099626,26,19930,-72
2024-11-02 12:13:01,10.30,10.30,10.30,99.90,1097283,26,19994,-72
2024-11-02 12:13:32,10.30,10.30,10.30,99.90,1096761,26,19993,-73
2024-11-02 12:14:05,10.30,10.30,10.30,99.90,1100066,26,19941,-72
2024-11-02 12:14:45,10.30,10.30,10.30,99.90,1095899,26,19930,-72
2024-11-02 12:15:20,10.20,10.20,10.20,99.90,1100182,26,19930,-71
2024-11-02 12:15:57,10.20,10.20,10.20,99.90,1096996,26,20507,-73
2024-11-02 12:16:32,10.20,10.20,10.20,99.90,1096617,26,20518,-72
2024-11-02 12:17:14,10.30,10.30,10.30,99.90,1096481,26,19959,-74
2024-11-02 12:17:50,10.10,10.10,10.10,99.90,1099871,26,19934,-71
2024-11-02 12:18:31,10.20,10.20,10.20,99.90,1101061,26,19954,-71
2024-11-02 12:19:11,10.20,10.20,10.20,99.90,1099852,26,19930,-72
2024-11-02 12:19:45,10.20,10.20,10.20,99.90,1096831,26,20586,-72
2024-11-02 12:20:16,10.20,10.20,10.20,99.90,1098686,26,19948,-73
2024-11-02 12:20:56,10.10,10.10,10.10,99.90,1098223,26,19941,-73
2024-11-02 12:21:29,10.10,10.10,10.10,99.90,1096796,26,19934,-71
2024-11-02 12:22:00,10.20,10.20,10.20,99.90,1097133,26,20169,-72
2024-11-02 12:22:31,10.20,10.20,10.20,99.90,1096956,26,19930,-72
2024-11-02 12:23:07,10.20,10.20,10.20,99.90,1099782,26,19949,-71
2024-11-02 12:23:45,10.20,10.20,10.20,99.90,1099652,26,20423,-73
2024-11-02 12:24:17,10.10,10.10,10.10,99.90,1095962,26,19938,-72
2024-11-02 12:24:53,10.20,10.20,10.20,99.90,1094697,26,19934,-72
2024-11-02 12:25:27,10.20,10.20,10.20,99.90,1099859,26,19938,-72
2024-11-02 12:25:57,10.20,10.20,10.20,99.90,1097478,26,20059,-73
2024-11-02 12:26:32,10.10,10.10,10.10,99.90,1100176,26,20010,-73
2024-11-02 12:27:06,10.10,10.10,10.10,99.90,1100063,26,19946,-74
2024-11-02 12:27:41,10.10,10.10,10.10,99.90,1097208,26,19934,-72
2024-11-02 12:28:20,10.10,10.10,10.10,99.90,1100440,26,20373,-72
2024-11-02 12:28:52,10.20,10.20,10.20,99.90,1097244,26,19966,-74
2024-11-02 12:29:28,10.20,10.20,10.20,99.90,1099486,26,19930,-73
2024-11-02 12:30:05,10.20,10.20,10.20,99.90,1095442,26,20413,-72
2024-11-02 12:30:37,10.20,10.20,10.20,99.90,1100112,26,20393,-73
2024-11-02 12:31:09,10.20,10.20,10.20,99.90,1093923,26,19934,-73
2024-11-02 12:31:40,10.20,10.20,10.20,99.90,1094888,26,20658,-72
2024-11-02 12:32:16,10.30,10.30,10.30,99.90,1096612,26,19938,-71
2024-11-02 12:32:49,10.30,10.30,10.30,99.90,1093450,26,19959,-72
2024-11-02 12:33:28,10.30,10.30,10.30,99.90,1094605,26,20712,-73
2024-11-02 12:34:03,10.30,10.30,10.30,99.90,1097491,26,20348,-72
2024-11-02 12:34:35,10.30,10.30,10.30,99.90,1096877,26,19938,-72
2024-11-02 12:35:21,10.30,10.30,10.30,99.90,1100355,26,20649,-72
2024-11-02 12:35:51,10.30,10.30,10.30,99.90,1094296,26,19931,-72
2024-11-02 12:36:27,10.30,10.30,10.30,99.90,1093476,26,19941,-72
2024-11-02 12:37:18,10.30,10.30,10.30,99.90,1097093,26,20000,-72
2024-11-02 12:37:58,10.30,10.30,10.30,99.90,1094239,26,20000,-72
2024-11-02 12:38:43,10.20,10.20,10.20,99.90,1100378,26,19937,-71
2024-11-02 12:39:23,10.30,10.30,10.30,99.90,1096573,26,19963,-72
2024-11-02 12:39:54,10.40,10.40,10.40,99.90,1091309,26,19970,-72
2024-11-02 12:40:27,10.30,10.30,10.30,99.90,1099742,26,19945,-72
2024-11-02 12:41:24,10.30,10.30,10.30,99.90,1098161,26,20297,-77
2024-11-02 12:41:59,10.40,10.40,10.40,99.90,1092271,26,19930,-73
2024-11-02 12:42:39,10.30,10.30,10.30,99.90,1092279,26,20332,-73
2024-11-02 12:43:15,10.30,10.30,10.30,99.90,1094462,26,19934,-73
2024-11-02 12:43:55,10.30,10.30,10.30,99.90,1095063,26,20393,-71
2024-11-02 12:44:25,10.30,10.30,10.30,99.90,1097320,26,19935,-69
2024-11-02 12:44:56,10.20,10.20,10.20,99.90,1098051,26,19944,-73
2024-11-02 12:45:37,10.20,10.20,10.20,99.90,1097860,26,19942,-71
2024-11-02 12:46:10,10.20,10.20,10.20,99.90,1100663,26,20484,-71
2024-11-02 12:46:48,10.20,10.20,10.20,99.90,1096325,26,19974,-71
2024-11-02 12:47:39,10.20,10.20,10.20,99.90,1098675,26,20318,-71
2024-11-02 12:48:16,10.20,10.20,10.20,99.90,1096868,26,19930,-76
2024-11-02 12:48:49,10.20,10.20,10.20,99.90,1093164,26,19937,-72
2024-11-02 12:49:24,10.10,10.10,10.10,99.90,1100544,26,19942,-71
2024-11-02 12:49:58,10.20,10.20,10.20,99.90,1101517,26,19942,-71
2024-11-02 12:50:30,10.20,10.20,10.20,99.90,1101481,26,20335,-71
2024-11-02 12:51:03,10.20,10.20,10.20,99.90,1099987,26,21237,-75
2024-11-02 12:51:33,10.20,10.20,10.20,99.90,1100631,26,20252,-73
2024-11-02 12:52:23,10.20,10.20,10.20,99.90,1097654,26,20409,-73
2024-11-02 12:53:00,10.10,10.10,10.10,99.90,1097756,26,19969,-70
2024-11-02 12:53:58,10.20,10.20,10.20,99.90,1053431,26,20517,-78
2024-11-02 12:54:29,10.20,10.20,10.20,99.90,1101138,26,19999,-73
2024-11-02 12:55:12,10.10,10.10,10.10,99.90,1100855,26,20390,-74
2024-11-02 12:55:43,10.10,10.10,10.10,99.90,1099895,26,19930,-71
2024-11-02 12:56:20,10.20,10.20,10.20,99.90,1099092,26,19942,-72
2024-11-02 12:57:06,10.20,10.20,10.20,99.90,1099370,26,19933,-71
2024-11-02 12:57:38,10.20,10.20,10.20,99.90,1100688,26,20475,-73
2024-11-02 12:58:29,10.20,10.20,10.20,99.90,1095529,26,19930,-72
2024-11-02 12:59:04,10.20,10.20,10.20,99.90,1099365,26,19930,-73
2024-11-02 12:59:36,10.30,10.30,10.30,99.90,1101193,26,19934,-73
2024-11-02 13:00:25,10.30,10.30,10.30,99.90,1101096,26,19936,-71
2024-11-02 13:01:12,10.30,10.30,10.30,99.90,1090631,26,20408,-72
2024-11-02 13:01:50,10.30,10.30,10.30,99.90,1093725,26,20045,-72
2024-11-02 13:02:38,10.30,10.30,10.30,99.90,1067608,27,19932,-72
2024-11-02 13:03:35,10.20,10.20,10.20,99.90,1082240,27,19942,-73
2024-11-02 13:04:14,10.20,10.20,10.20,99.90,1079063,27,19945,-72
2024-11-02 13:05:07,10.20,10.20,10.20,99.90,1083158,27,19988,-72
2024-11-02 13:05:40,10.10,10.10,10.10,99.90,1069770,27,19936,-72
2024-11-02 13:06:19,10.10,10.10,10.10,99.90,1079569,27,19935,-73
2024-11-02 13:06:52,10.10,10.10,10.10,99.90,1075946,27,19963,-73
2024-11-02 13:07:29,10.10,10.10,10.10,99.90,1078940,27,19932,-72
2024-11-02 13:08:00,10.10,10.10,10.10,99.90,1080243,27,19979,-71
2024-11-02 13:08:33,10.10,10.10,10.10,99.90,1083787,27,19945,-72
2024-11-02 13:09:03,10.10,10.10,10.10,99.90,1083600,27,19931,-72
2024-11-02 13:09:35,10.10,10.10,10.10,99.90,1083088,27,19946,-72
2024-11-02 13:10:18,10.10,10.10,10.10,99.90,1085947,27,19931,-72
2024-11-02 13:10:48,10.10,10.10,10.10,99.90,1078572,27,19932,-72
2024-11-02 13:11:21,10.10,10.10,10.10,99.90,1076543,27,20515,-73
2024-11-02 13:11:52,10.10,10.10,10.10,99.90,1076850,27,20268,-73
2024-11-02 13:12:28,10.10,10.10,10.10,99.90,1079712,27,20003,-72
2024-11-02 13:12:59,10.10,10.10,10.10,99.90,1084135,27,19943,-72
2024-11-02 13:13:30,10.10,10.10,10.10,99.90,1083159,27,20434,-71
2024-11-02 13:14:01,10.20,10.20,10.20,99.90,1084969,27,19998,-71
2024-11-02 13:14:32,10.20,10.20,10.20,99.90,1082693,27,19931,-71
2024-11-02 13:15:15,10.10,10.10,10.10,99.90,1079680,27,19946,-71
2024-11-02 13:15:48,10.10,10.10,10.10,99.90,1085373,27,20514,-72
2024-11-02 13:16:21,10.00,10.00,10.00,99.90,1082267,27,19941,-72
2024-11-02 13:16:52,10.10,10.10,10.10,99.90,1086181,27,19935,-72
2024-11-02 13:17:44,10.00,10.00,10.00,99.90,1083474,27,20001,-71
2024-11-02 13:18:14,10.10,10.10,10.10,99.90,1082730,27,19931,-72
2024-11-02 13:19:07,10.10,10.10,10.10,99.90,1082822,27,19989,-72
2024-11-02 13:20:05,10.00,10.00,10.00,99.90,1060788,27,19981,-73
2024-11-02 13:20:49,10.10,10.10,10.10,99.90,1075157,27,19943,-72
2024-11-02 13:21:20,10.00,10.00,10.00,99.90,1082845,27,19931,-72
2024-11-02 13:21:51,10.10,10.10,10.10,99.90,1082663,27,20339,-71
2024-11-02 13:22:22,10.00,10.00,10.00,99.90,1082283,27,19939,-72
2024-11-02 13:22:53,9.90,9.90,9.90,99.90,1085530,27,19946,-72
2024-11-02 13:23:28,9.90,9.90,9.90,99.90,1084904,27,19943,-73
2024-11-02 13:23:58,9.90,9.90,9.90,99.90,1086444,27,20327,-72
2024-11-02 13:24:29,9.90,9.90,9.90,99.90,1083834,27,19935,-72
2024-11-02 13:25:01,9.90,9.90,9.90,99.90,1083270,27,19966,-72
2024-11-02 13:25:32,9.90,9.90,9.90,99.90,1083550,27,19944,-71
2024-11-02 13:26:05,10.00,10.00,10.00,99.90,1086041,27,20311,-73
2024-11-02 13:26:40,10.00,10.00,10.00,99.90,1082846,27,20895,-72
2024-11-02 13:27:16,10.00,10.00,10.00,99.90,1084024,27,20390,-72
2024-11-02 13:27:46,10.00,10.00,10.00,99.90,1081843,27,20011,-72
2024-11-02 13:28:17,10.00,10.00,10.00,99.90,1078482,27,19932,-73
2024-11-02 13:28:48,10.00,10.00,10.00,99.90,1083125,27,20382,-72
2024-11-02 13:29:19,9.90,9.90,9.90,99.90,1082710,27,20031,-71
2024-11-02 13:29:50,10.00,10.00,10.00,99.90,1082510,27,19998,-73
2024-11-02 13:30:20,9.90,9.90,9.90,99.90,1082727,27,19931,-73
2024-11-02 13:30:51,9.80,9.80,9.80,99.90,1082864,27,20354,-72
2024-11-02 13:31:22,9.80,9.80,9.80,99.90,1082781,27,19938,-72
2024-11-02 13:31:53,9.80,9.80,9.80,99.90,1086011,27,19935,-71
2024-11-02 13:32:24,9.80,9.80,9.80,99.90,1086243,27,19935,-72
2024-11-02 13:32:54,9.70,9.70,9.70,99.90,1086878,27,19935,-71
2024-11-02 13:33:25,9.70,9.70,9.70,99.90,1086615,27,20572,-71
2024-11-02 13:33:56,9.80,9.80,9.80,99.90,1069377,27,20309,-71
2024-11-02 13:34:28,9.80,9.80,9.80,99.90,1086629,26,19933,-72
2024-11-02 13:35:00,9.70,9.70,9.70,99.90,1089306,26,19931,-72
2024-11-02 13:35:32,9.70,9.70,9.70,99.90,1094173,26,19954,-71
2024-11-02 13:36:05,9.70,9.70,9.70,99.90,1093786,26,19975,-71
2024-11-02 13:36:36,9.70,9.70,9.70,99.90,1093824,27,23392,-71
2024-11-02 13:37:10,9.70,9.70,9.70,99.90,1091106,26,19942,-71
2024-11-02 13:37:42,9.70,9.70,9.70,99.90,1092593,26,19930,-71
2024-11-02 13:38:24,9.70,9.70,9.70,99.90,1091097,26,19930,-71
2024-11-02 13:38:55,9.70,9.70,9.70,99.90,1094391,26,19938,-72
2024-11-02 13:39:25,9.60,9.60,9.60,99.90,1091401,26,20003,-70
2024-11-02 13:39:56,9.60,9.60,9.60,99.90,1090144,26,19942,-73
2024-11-02 13:40:27,9.70,9.70,9.70,99.90,1092183,26,19934,-70
2024-11-02 13:40:57,9.70,9.70,9.70,99.90,1091462,26,19946,-70
2024-11-02 13:41:29,9.70,9.70,9.70,99.90,1088523,26,20251,-71
2024-11-02 13:42:00,9.70,9.70,9.70,99.90,1093383,26,19978,-71
2024-11-02 13:42:31,9.70,9.70,9.70,99.90,1093622,26,20354,-71
2024-11-02 13:43:02,9.60,9.60,9.60,99.90,1087355,26,20366,-70
2024-11-02 13:43:33,9.60,9.60,9.60,99.90,1085983,27,19931,-73
2024-11-02 13:44:04,9.60,9.60,9.60,99.90,1085805,27,19962,-71
2024-11-02 13:44:34,9.60,9.60,9.60,99.90,1083179,27,19931,-72
2024-11-02 13:45:05,9.60,9.60,9.60,99.90,1082925,27,19932,-73
2024-11-02 13:45:36,9.60,9.60,9.60,99.90,1082986,27,19931,-72
2024-11-02 13:46:06,9.50,9.50,9.50,99.90,1085376,27,20019,-71
2024-11-02 13:46:41,9.50,9.50,9.50,99.90,1083349,27,19943,-71
2024-11-02 13:47:12,9.60,9.60,9.60,99.90,1086832,27,19951,-73
2024-11-02 13:47:43,9.50,9.50,9.50,99.90,1092484,26,20512,-71
2024-11-02 13:48:14,9.50,9.50,9.50,99.90,1093200,26,20395,-71
2024-11-02 13:48:44,9.50,9.50,9.50,99.90,1090319,26,19930,-72
2024-11-02 13:49:15,9.60,9.60,9.60,99.90,1092906,26,20262,-71
2024-11-02 13:49:46,9.50,9.50,9.50,99.90,1089746,26,20046,-71
2024-11-02 13:50:18,9.50,9.50,9.50,99.90,1091159,26,19930,-73
2024-11-02 13:50:49,9.50,9.50,9.50,99.90,1091598,26,19930,-72
2024-11-02 13:51:20,9.50,9.50,9.50,99.90,1090079,26,19931,-70
2024-11-02 13:51:50,9.50,9.50,9.50,99.90,1092632,26,19931,-72
2024-11-02 13:52:21,9.50,9.50,9.50,99.90,1092406,26,19931,-71
2024-11-02 13:52:52,9.50,9.50,9.50,99.90,1089738,26,19931,-72
2024-11-02 13:53:23,9.40,9.40,9.40,99.90,1088566,26,19930,-72
2024-11-02 13:53:53,9.50,9.50,9.50,99.90,1092504,26,19937,-72
2024-11-02 13:54:30,9.50,9.50,9.50,99.90,1042720,27,20433,-78
2024-11-02 13:55:01,9.40,9.40,9.40,99.90,1090482,26,19966,-72
2024-11-02 13:55:31,9.40,9.40,9.40,99.90,1092356,27,19938,-71
2024-11-02 13:56:02,9.40,9.40,9.40,99.90,1090383,26,20458,-72
2024-11-02 13:56:33,9.30,9.30,9.30,99.90,1093200,26,19942,-71
2024-11-02 13:57:04,9.40,9.40,9.40,99.90,1085597,27,20508,-71
2024-11-02 13:57:37,9.30,9.30,9.30,99.90,1085210,27,19931,-71
2024-11-02 13:58:08,9.30,9.30,9.30,99.90,1076155,27,19971,-71
2024-11-02 13:58:39,9.30,9.30,9.30,99.90,1077593,27,20018,-71
2024-11-02 13:59:09,9.30,9.30,9.30,99.90,1084299,27,20380,-71
2024-11-02 13:59:40,9.30,9.30,9.30,99.90,1083525,27,19931,-72
2024-11-02 14:00:11,9.30,9.30,9.30,99.90,1093513,26,20025,-71
2024-11-02 14:00:43,9.30,9.30,9.30,99.90,1090144,26,19934,-72
2024-11-02 14:01:13,9.30,9.30,9.30,99.90,1086231,27,20381,-72
2024-11-02 14:01:44,9.30,9.30,9.30,99.90,1078865,27,20414,-73
2024-11-02 14:02:15,9.30,9.30,9.30,99.90,1077739,27,20370,-72
2024-11-02 14:02:46,9.30,9.30,9.30,99.90,1076523,27,19939,-73
2024-11-02 14:03:16,9.30,9.30,9.30,99.90,1083257,27,19931,-71
2024-11-02 14:03:50,9.40,9.40,9.40,99.90,1083508,27,20005,-72
2024-11-02 14:04:20,9.40,9.40,9.40,99.90,1092058,26,19931,-71
2024-11-02 14:04:51,9.40,9.40,9.40,99.90,1093243,26,19942,-72
2024-11-02 14:05:22,9.40,9.40,9.40,99.90,1092015,27,20432,-71
2024-11-02 14:05:53,9.40,9.40,9.40,99.90,1091452,26,19975,-72
2024-11-02 14:06:23,9.40,9.40,9.40,99.90,1090145,26,20572,-72
2024-11-02 14:06:55,9.40,9.40,9.40,99.90,1091694,26,19946,-73
2024-11-02 14:07:25,9.40,9.40,9.40,99.90,1089342,26,19931,-72
2024-11-02 14:07:56,9.40,9.40,9.40,99.90,1097946,26,19933,-72
2024-11-02 14:08:27,9.40,9.40,9.40,99.90,1101213,26,19930,-72
2024-11-02 14:08:57,9.50,9.50,9.50,99.90,1097512,26,19942,-72
2024-11-02 14:09:28,9.40,9.40,9.40,99.90,1097493,26,19938,-72
2024-11-02 14:09:58,9.40,9.40,9.40,99.90,1098788,26,20003,-72
2024-11-02 14:10:29,9.40,9.40,9.40,99.90,1099190,26,20345,-72
2024-11-02 14:11:00,9.50,9.50,9.50,99.90,1095910,26,20681,-72
2024-11-02 14:11:30,9.50,9.50,9.50,99.90,1097771,26,19938,-75
2024-11-02 14:12:02,9.50,9.50,9.50,99.90,1098361,26,20398,-74
2024-11-02 14:12:33,9.40,9.40,9.40,99.90,1097858,26,19953,-74
2024-11-02 14:13:04,9.40,9.40,9.40,99.90,1097569,26,20230,-74
2024-11-02 14:13:35,9.40,9.40,9.40,99.90,1097024,26,19937,-72
2024-11-02 14:14:06,9.40,9.40,9.40,99.90,1100617,26,20447,-73
2024-11-02 14:14:39,9.40,9.40,9.40,99.90,1098017,26,19962,-73
2024-11-02 14:15:09,9.40,9.40,9.40,99.90,1100701,26,20257,-73
2024-11-02 14:15:40,9.40,9.40,9.40,99.90,1100334,26,20391,-73
2024-11-02 14:16:10,9.40,9.40,9.40,99.90,1100919,26,19930,-74
2024-11-02 14:16:41,9.40,9.40,9.40,99.90,1097858,26,19930,-72
2024-11-02 14:17:13,9.40,9.40,9.40,99.90,1100916,26,20328,-75
2024-11-02 14:17:44,9.40,9.40,9.40,99.90,1098031,26,19982,-73
2024-11-02 14:18:15,9.40,9.40,9.40,99.90,1101364,26,20201,-73
2024-11-02 14:18:45,9.40,9.40,9.40,99.90,1097896,26,19930,-73
2024-11-02 14:19:16,9.40,9.40,9.40,99.90,1098333,26,19930,-72
2024-11-02 14:19:47,9.40,9.40,9.40,99.90,1100769,26,19966,-72
2024-11-02 14:20:17,9.30,9.30,9.30,99.90,1100834,26,20010,-73
2024-11-02 14:20:48,9.30,9.30,9.30,99.90,1100620,26,19930,-73
2024-11-02 14:21:19,9.30,9.30,9.30,99.90,1098265,26,19942,-73
2024-11-02 14:21:50,9.30,9.30,9.30,99.90,1098030,26,20501,-73
2024-11-02 14:22:21,9.30,9.30,9.30,99.90,1100953,26,19944,-74
2024-11-02 14:22:51,9.30,9.30,9.30,99.90,1100454,26,19941,-72
2024-11-02 14:23:22,9.30,9.30,9.30,99.90,1091909,26,19938,-72
2024-11-02 14:23:52,9.30,9.30,9.30,99.90,1090329,26,19931,-72
2024-11-02 14:24:23,9.30,9.30,9.30,99.90,1092708,26,19938,-73
2024-11-02 14:24:54,9.30,9.30,9.30,99.90,1097082,26,20549,-73
2024-11-02 14:25:24,9.30,9.30,9.30,99.90,1097350,26,19958,-74
2024-11-02 14:25:55,9.30,9.30,9.30,99.90,1099834,26,19930,-73
2024-11-02 14:26:26,9.40,9.40,9.40,99.90,1097829,26,19977,-73
2024-11-02 14:26:57,9.40,9.40,9.40,99.90,1098540,26,19934,-73
2024-11-02 14:27:28,9.40,9.40,9.40,99.90,1100345,26,20359,-72
2024-11-02 14:27:58,9.30,9.30,9.30,99.90,1097332,26,19930,-73
2024-11-02 14:28:30,9.30,9.30,9.30,99.90,1097418,26,19930,-73
2024-11-02 14:29:01,9.30,9.30,9.30,99.90,1100024,26,19937,-72
2024-11-02 14:29:32,9.30,9.30,9.30,99.90,1097651,26,19962,-72
2024-11-02 14:30:04,9.30,9.30,9.30,99.90,1101147,26,20273,-73
2024-11-02 14:30:40,9.30,9.30,9.30,99.90,1100285,26,20016,-73
2024-11-02 14:31:10,9.30,9.30,9.30,99.90,1094569,26,20390,-73
2024-11-02 14:31:41,9.30,9.30,9.30,99.90,1090624,26,19938,-73
2024-11-02 14:32:12,9.30,9.30,9.30,99.90,1091418,26,20627,-73
2024-11-02 14:32:42,9.20,9.20,9.20,99.90,1098653,26,20326,-73
2024-11-02 14:33:14,9.20,9.20,9.20,99.90,1096764,26,19977,-73
2024-11-02 14:33:44,9.30,9.30,9.30,99.90,1100545,26,19930,-71
2024-11-02 14:34:15,9.30,9.30,9.30,99.90,1100187,26,19930,-74
2024-11-02 14:34:46,9.30,9.30,9.30,99.90,1097559,26,19937,-71
2024-11-02 14:35:17,9.30,9.30,9.30,99.90,1097190,26,19965,-74
2024-11-02 14:35:48,9.30,9.30,9.30,99.90,1099553,26,19938,-74
2024-11-02 14:36:19,9.30,9.30,9.30,99.90,1097632,26,19977,-73
2024-11-02 14:36:50,9.30,9.30,9.30,99.90,1100785,26,19938,-73
2024-11-02 14:37:21,9.30,9.30,9.30,99.90,1096543,26,19955,-72
2024-11-02 14:37:52,9.30,9.30,9.30,99.90,1099151,26,20254,-72
2024-11-02 14:38:22,9.30,9.30,9.30,99.90,1095595,26,20361,-72
2024-11-02 14:38:53,9.30,9.30,9.30,99.90,1099798,26,19932,-73
2024-11-02 14:39:23,9.30,9.30,9.30,99.90,1096476,26,20036,-72
2024-11-02 14:39:54,9.30,9.30,9.30,99.90,1096048,26,19937,-72
2024-11-02 14:40:24,9.30,9.30,9.30,99.90,1095089,26,19948,-73
2024-11-02 14:40:55,9.30,9.30,9.30,99.90,1096293,26,19937,-73
2024-11-02 14:41:26,9.30,9.30,9.30,99.90,1094542,26,20009,-73
2024-11-02 14:41:56,9.30,9.30,9.30,99.90,1099929,26,19937,-71
2024-11-02 14:42:27,9.20,9.20,9.20,99.90,1100533,26,20000,-72
2024-11-02 14:42:59,9.20,9.20,9.20,99.90,1097788,26,19937,-73
2024-11-02 14:43:29,9.30,9.30,9.30,99.90,1100741,26,19945,-73
2024-11-02 14:44:00,9.30,9.30,9.30,99.90,1100699,26,19941,-73
2024-11-02 14:44:31,9.30,9.30,9.30,99.90,1097928,26,19945,-74
2024-11-02 14:45:02,9.30,9.30,9.30,99.90,1099983,26,19978,-74
2024-11-02 14:45:34,9.30,9.30,9.30,99.90,1097900,26,19934,-73
2024-11-02 14:46:04,9.30,9.30,9.30,99.90,1098390,26,19934,-73
2024-11-02 14:46:35,9.30,9.30,9.30,99.90,1096751,26,19930,-72
2024-11-02 14:47:05,9.30,9.30,9.30,99.90,1101895,26,19930,-72
2024-11-02 14:47:36,9.30,9.30,9.30,99.90,1098304,26,19930,-74
2024-11-02 14:48:07,9.20,9.20,9.20,99.90,1097961,26,20348,-74
2024-11-02 14:48:38,9.30,9.30,9.30,99.90,1100653,26,19934,-74
2024-11-02 14:49:09,9.20,9.20,9.20,99.90,1098526,26,19930,-72
2024-11-02 14:49:39,9.30,9.30,9.30,99.90,1097742,26,19930,-71
2024-11-02 14:50:10,9.20,9.20,9.20,99.90,1099312,26,19930,-72
2024-11-02 14:50:42,9.20,9.20,9.20,99.90,1087413,26,20406,-70
2024-11-02 14:51:13,9.20,9.20,9.20,99.90,1093337,26,19938,-72
2024-11-02 14:51:43,9.10,9.10,9.10,99.90,1089824,26,20382,-71
2024-11-02 14:52:14,9.20,9.20,9.20,99.90,1090947,26,19934,-71
2024-11-02 14:52:46,9.20,9.20,9.20,99.90,1097042,26,19942,-72
2024-11-02 14:53:17,9.20,9.20,9.20,99.90,1097131,26,19942,-71
2024-11-02 14:53:50,9.20,9.20,9.20,99.90,1100082,26,20021,-73
2024-11-02 14:54:21,9.20,9.20,9.20,99.90,1100610,26,19941,-70
2024-11-02 14:54:52,9.20,9.20,9.20,99.90,1098048,26,20713,-71
2024-11-02 14:55:23,9.20,9.20,9.20,99.90,1096867,26,19947,-72
2024-11-02 14:55:54,9.20,9.20,9.20,99.90,1099820,26,19930,-71
2024-11-02 14:56:25,9.20,9.20,9.20,99.90,1099312,26,20314,-72
2024-11-02 14:56:59,9.20,9.20,9.20,99.90,1100251,26,19930,-73
2024-11-02 14:57:30,9.20,9.20,9.20,99.90,1097262,26,20620,-75
2024-11-02 14:58:01,9.20,9.20,9.20,99.90,1099555,26,19986,-75
2024-11-02 14:58:32,9.20,9.20,9.20,99.90,1097070,26,19936,-74
2024-11-02 14:59:03,9.20,9.20,9.20,99.90,1099506,26,19930,-75
2024-11-02 14:59:34,9.30,9.30,9.30,99.90,1100065,26,20033,-74
2024-11-02 15:00:09,9.20,9.20,9.20,99.90,1097755,26,19938,-74
2024-11-02 15:00:40,9.20,9.20,9.20,99.90,1099502,26,19930,-74
2024-11-02 15:01:11,9.20,9.20,9.20,99.90,1099768,26,19962,-75
2024-11-02 15:01:42,9.20,9.20,9.20,99.90,1096673,26,20321,-73
2024-11-02 15:02:13,9.20,9.20,9.20,99.90,1092992,26,19963,-73
2024-11-02 15:02:44,9.20,9.20,9.20,99.90,1090358,26,19931,-73
2024-11-02 15:03:23,9.20,9.20,9.20,99.90,1093038,26,19931,-74
2024-11-02 15:03:54,9.20,9.20,9.20,99.90,1091996,26,20464,-72
2024-11-02 15:04:25,9.20,9.20,9.20,99.90,1097279,26,19985,-74
2024-11-02 15:04:56,9.30,9.30,9.30,99.90,1093695,26,20187,-74
2024-11-02 15:05:26,9.20,9.20,9.20,99.90,1097857,26,19946,-74
2024-11-02 15:05:58,9.20,9.20,9.20,99.90,1091143,26,19937,-74
2024-11-02 15:06:30,9.20,9.20,9.20,99.90,1089693,26,20030,-75
2024-11-02 15:07:02,9.20,9.20,9.20,99.90,1089095,26,19935,-73
2024-11-02 15:07:33,9.10,9.10,9.10,99.90,1089621,26,20050,-73
2024-11-02 15:08:04,9.20,9.20,9.20,99.90,1098926,26,19945,-74
2024-11-02 15:08:36,9.20,9.20,9.20,99.90,1099132,26,19941,-74
2024-11-02 15:09:07,9.20,9.20,9.20,99.90,1099543,26,19934,-75
2024-11-02 15:09:38,9.20,9.20,9.20,99.90,1099071,26,19965,-74
2024-11-02 15:10:14,9.10,9.10,9.10,99.90,1093817,26,19957,-74
2024-11-02 15:10:45,9.20,9.20,9.20,99.90,1099905,26,20295,-74
2024-11-02 15:11:18,9.20,9.20,9.20,99.90,1098282,26,20247,-73
2024-11-02 15:11:49,9.20,9.20,9.20,99.90,1097632,26,19946,-75
2024-11-02 15:12:21,9.20,9.20,9.20,99.90,1099964,26,20239,-73
2024-11-02 15:12:52,9.20,9.20,9.20,99.90,1100598,26,19938,-73
2024-11-02 15:13:22,9.20,9.20,9.20,99.90,1096276,26,19934,-73
2024-11-02 15:13:53,9.20,9.20,9.20,99.90,1099940,26,20335,-73
2024-11-02 15:14:24,9.20,9.20,9.20,99.90,1100018,26,19937,-76
2024-11-02 15:14:55,9.20,9.20,9.20,99.90,1095322,26,19934,-75
2024-11-02 15:15:25,9.20,9.20,9.20,99.90,1093234,26,19942,-75
2024-11-02 15:16:19,9.20,9.20,9.20,99.90,1096574,26,19932,-75
2024-11-02 15:16:56,9.20,9.20,9.20,99.90,1085112,26,19936,-73
2024-11-02 15:17:38,9.20,9.20,9.20,99.90,1099290,26,19937,-74
2024-11-02 15:18:11,9.20,9.20,9.20,99.90,1094530,26,19931,-73
2024-11-02 15:18:41,9.20,9.20,9.20,99.90,1099175,26,19930,-75
2024-11-02 15:19:19,9.10,9.10,9.10,99.90,1089131,26,19930,-75
2024-11-02 15:19:52,9.10,9.10,9.10,99.90,1089077,26,19941,-74
2024-11-02 15:20:28,9.20,9.20,9.20,99.90,1092349,26,20348,-75
2024-11-02 15:21:17,9.20,9.20,9.20,99.90,1091365,26,20394,-73
2024-11-02 15:21:52,9.20,9.20,9.20,99.90,1097799,26,19938,-73
2024-11-02 15:22:27,9.10,9.10,9.10,99.90,1099668,26,19933,-74
2024-11-02 15:22:58,9.10,9.10,9.10,99.90,1096121,26,19941,-75
2024-11-02 15:23:29,9.20,9.20,9.20,99.90,1096633,26,19941,-74
2024-11-02 15:24:00,9.20,9.20,9.20,99.90,1099732,26,19994,-73
2024-11-02 15:24:31,9.20,9.20,9.20,99.90,1097167,26,20404,-74
2024-11-02 15:25:01,9.20,9.20,9.20,99.90,1101266,26,19936,-73
2024-11-02 15:25:32,9.20,9.20,9.20,99.90,1096503,26,20324,-75
2024-11-02 15:26:03,9.20,9.20,9.20,99.90,1098828,26,19930,-73
2024-11-02 15:26:34,9.10,9.10,9.10,99.90,1097098,26,19999,-73
2024-11-02 15:27:05,9.10,9.10,9.10,99.90,1100307,26,20398,-74
2024-11-02 15:27:35,9.10,9.10,9.10,99.90,1096005,26,20001,-75
2024-11-02 15:28:06,9.10,9.10,9.10,99.90,1099979,26,19981,-74
2024-11-02 15:28:37,9.10,9.10,9.10,99.90,1097630,26,19988,-76
2024-11-02 15:29:08,9.10,9.10,9.10,99.90,1101000,26,20380,-72
2024-11-02 15:29:38,9.10,9.10,9.10,99.90,1097931,26,19952,-73
2024-11-02 15:30:09,9.20,9.20,9.20,99.90,1097530,26,19985,-73
2024-11-02 15:30:40,9.10,9.10,9.10,99.90,1097549,26,20696,-73
2024-11-02 15:31:10,9.20,9.20,9.20,99.90,1097186,26,19938,-73
2024-11-02 15:31:42,9.20,9.20,9.20,99.90,1094954,26,19934,-73
2024-11-02 15:32:16,9.20,9.20,9.20,99.90,1092964,26,20365,-74
2024-11-02 15:32:46,9.20,9.20,9.20,99.90,1097490,26,19934,-73
2024-11-02 15:33:18,9.10,9.10,9.10,99.90,1099636,26,19940,-72
2024-11-02 15:33:49,9.10,9.10,9.10,99.90,1098001,26,20456,-73
2024-11-02 15:34:20,9.20,9.20,9.20,99.90,1097701,26,19934,-73
2024-11-02 15:34:52,9.10,9.10,9.10,99.90,1097499,26,20296,-74
2024-11-02 15:35:22,9.10,9.10,9.10,99.90,1100283,26,20048,-73
2024-11-02 15:35:53,9.10,9.10,9.10,99.90,1101780,26,21114,-75
2024-11-02 15:36:24,9.00,9.00,9.00,99.90,1100288,26,19942,-76
2024-11-02 15:36:55,9.00,9.00,9.00,99.90,1097268,26,19953,-72
2024-11-02 15:37:26,9.00,9.00,9.00,99.90,1100301,26,19930,-73
2024-11-02 15:37:59,9.10,9.10,9.10,99.90,1097470,26,20008,-74
2024-11-02 15:38:30,9.10,9.10,9.10,99.90,1099472,26,20229,-75
2024-11-02 15:39:02,9.10,9.10,9.10,99.90,1100198,26,19966,-73
2024-11-02 15:39:33,9.10,9.10,9.10,99.90,1096895,26,19941,-75
2024-11-02 15:40:08,9.10,9.10,9.10,99.90,1099550,26,19969,-73
2024-11-02 15:40:39,9.10,9.10,9.10,99.90,1094682,26,19931,-74
2024-11-02 15:41:10,9.10,9.10,9.10,99.90,1097720,26,19931,-75
2024-11-02 15:41:41,9.10,9.10,9.10,99.90,1100281,26,19933,-76
2024-11-02 15:42:16,9.10,9.10,9.10,99.90,1100413,26,19931,-76
2024-11-02 15:42:48,9.00,9.00,9.00,99.90,1101367,26,19999,-75
2024-11-02 15:43:18,9.00,9.00,9.00,99.90,1100840,26,19930,-73
2024-11-02 15:43:54,9.10,9.10,9.10,99.90,1098629,26,19930,-75
2024-11-02 15:44:27,9.10,9.10,9.10,99.90,1098009,26,20322,-74
2024-11-02 15:44:58,9.00,9.00,9.00,99.90,1100912,26,19938,-76
2024-11-02 15:45:28,9.10,9.10,9.10,99.90,1100535,26,19946,-75
2024-11-02 15:46:00,9.10,9.10,9.10,99.90,1098830,26,19999,-73
2024-11-02 15:46:32,9.10,9.10,9.10,99.90,1101399,26,19934,-73
2024-11-02 15:47:10,9.10,9.10,9.10,99.90,1100146,26,19934,-74
2024-11-02 15:47:42,9.00,9.00,9.00,99.90,1091630,26,19963,-74
2024-11-02 15:48:13,9.00,9.00,9.00,99.90,1097909,26,20004,-73
2024-11-02 15:48:44,9.00,9.00,9.00,99.90,1097933,26,19938,-74
2024-11-02 15:49:14,9.00,9.00,9.00,99.90,1097565,26,19930,-75
2024-11-02 15:49:53,9.00,9.00,9.00,99.90,1100851,26,19937,-74
2024-11-02 15:50:26,9.10,9.10,9.10,99.90,1100809,26,19940,-75
2024-11-02 15:50:58,9.00,9.00,9.00,99.90,1094149,26,20426,-75
2024-11-02 15:51:29,9.10,9.10,9.10,99.90,1100392,26,20441,-74
2024-11-02 15:51:59,9.10,9.10,9.10,99.90,1099759,26,19942,-74
2024-11-02 15:52:31,9.10,9.10,9.10,99.90,1100418,26,19942,-73
2024-11-02 15:53:02,9.10,9.10,9.10,99.90,1099980,26,20265,-74
2024-11-02 15:53:33,9.10,9.10,9.10,99.90,1099654,26,20281,-76
2024-11-02 15:54:03,9.10,9.10,9.10,99.90,1097294,26,19937,-74
2024-11-02 15:54:38,9.10,9.10,9.10,99.90,1090835,26,19930,-74
2024-11-02 15:55:11,9.00,9.00,9.00,99.90,1091542,26,19934,-74
2024-11-02 15:55:41,9.00,9.00,9.00,99.90,1090562,26,19949,-74
2024-11-02 15:56:12,9.00,9.00,9.00,99.90,1099950,26,19990,-73
2024-11-02 15:56:43,9.00,9.00,9.00,99.90,1097074,26,20003,-74
2024-11-02 15:57:13,9.00,9.00,9.00,99.90,1097349,26,19930,-75
2024-11-02 15:57:47,9.00,9.00,9.00,99.90,1097076,26,19941,-74
2024-11-02 15:58:18,9.00,9.00,9.00,99.90,1099490,26,20514,-74
2024-11-02 15:58:52,9.00,9.00,9.00,99.90,1092533,26,19934,-74
2024-11-02 15:59:22,9.00,9.00,9.00,99.90,1092594,26,19930,-74
2024-11-02 15:59:53,9.00,9.00,9.00,99.90,1091190,26,19935,-74
2024-11-02 16:00:25,8.90,8.90,8.90,99.90,1097042,26,20400,-74
2024-11-02 16:00:56,8.90,8.90,8.90,99.90,1100262,26,20332,-73
2024-11-02 16:01:32,8.90,8.90,8.90,99.90,1100377,26,20264,-74
2024-11-02 16:02:06,8.90,8.90,8.90,99.90,1100763,26,20428,-75
2024-11-02 16:02:37,8.90,8.90,8.90,99.90,1098082,26,20218,-75
2024-11-02 16:03:07,9.00,9.00,9.00,99.90,1100108,26,20000,-74
2024-11-02 16:03:38,9.00,9.00,9.00,99.90,1096243,26,19961,-73
2024-11-02 16:04:10,9.00,9.00,9.00,99.90,1100459,26,20344,-75
2024-11-02 16:04:40,9.00,9.00,9.00,99.90,1098417,26,20412,-73
2024-11-02 16:05:11,9.00,9.00,9.00,99.90,1093465,26,19937,-74
2024-11-02 16:05:42,9.00,9.00,9.00,99.90,1094642,26,20379,-73
2024-11-02 16:06:13,9.00,9.00,9.00,99.90,1099669,26,20464,-75
2024-11-02 16:06:43,9.00,9.00,9.00,99.90,1092649,26,19981,-73
2024-11-02 16:07:16,9.00,9.00,9.00,99.90,1096978,26,20484,-74
2024-11-02 16:07:47,9.00,9.00,9.00,99.90,1096515,26,20030,-74
2024-11-02 16:08:18,9.00,9.00,9.00,99.90,1096694,26,20281,-74
2024-11-02 16:08:49,9.10,9.10,9.10,99.90,1097071,26,20053,-73
2024-11-02 16:09:20,9.10,9.10,9.10,99.90,1099075,26,20377,-74
2024-11-02 16:09:51,9.00,9.00,9.00,99.90,1096685,26,20402,-74
2024-11-02 16:10:22,9.00,9.00,9.00,99.90,1097264,26,20354,-75
2024-11-02 16:10:53,9.00,9.00,9.00,99.90,1100293,26,19930,-74
2024-11-02 16:11:24,9.10,9.10,9.10,99.90,1097571,26,20245,-75
2024-11-02 16:11:55,9.10,9.10,9.10,99.90,1099939,26,20731,-75
2024-11-02 16:12:26,9.10,9.10,9.10,99.90,1100429,26,19982,-75
2024-11-02 16:12:57,9.10,9.10,9.10,99.90,1096799,26,20031,-74
2024-11-02 16:13:29,9.10,9.10,9.10,99.90,1096679,26,19986,-75
2024-11-02 16:14:01,9.10,9.10,9.10,99.90,1097943,26,20384,-75
2024-11-02 16:14:32,9.10,9.10,9.10,99.90,1102779,26,19983,-74
2024-11-02 16:15:03,9.10,9.10,9.10,99.90,1100758,26,20355,-74
2024-11-02 16:15:34,9.10,9.10,9.10,99.90,1102149,26,19949,-74
2024-11-02 16:16:05,9.10,9.10,9.10,99.90,1099528,26,19937,-74
2024-11-02 16:16:36,9.10,9.10,9.10,99.90,1100223,26,20031,-74
2024-11-02 16:17:07,9.10,9.10,9.10,99.90,1097354,26,19930,-74
2024-11-02 16:17:38,9.10,9.10,9.10,99.90,1098996,26,19945,-74
2024-11-02 16:18:09,9.10,9.10,9.10,99.90,1102228,26,19930,-74
2024-11-02 16:18:40,9.10,9.10,9.10,99.90,1099497,26,19930,-74
2024-11-02 16:19:10,9.10,9.10,9.10,99.90,1102696,26,19929,-75
2024-11-02 16:19:41,9.00,9.00,9.00,99.90,1101851,26,19941,-74
2024-11-02 16:20:21,9.00,9.00,9.00,99.90,1093398,26,19930,-75
2024-11-02 16:20:53,9.00,9.00,9.00,99.90,1101080,26,19929,-74
2024-11-02 16:21:27,9.00,9.00,9.00,99.90,1099207,26,20001,-73
2024-11-02 16:22:02,9.00,9.00,9.00,99.90,1099782,26,20014,-74
2024-11-02 16:22:33,9.00,9.00,9.00,99.90,1103614,26,19949,-74
2024-11-02 16:23:06,9.00,9.00,9.00,99.90,1097857,26,20958,-75
2024-11-02 16:23:37,8.90,8.90,8.90,99.90,1097735,26,20289,-74
2024-11-02 16:24:10,9.00,9.00,9.00,99.90,1101325,26,20332,-74
2024-11-02 16:24:43,9.00,9.00,9.00,99.90,1097554,26,19945,-75
2024-11-02 16:25:18,9.00,9.00,9.00,99.90,1092531,26,19938,-73
2024-11-02 16:25:49,9.00,9.00,9.00,99.90,1099284,26,19937,-74
2024-11-02 16:26:20,9.00,9.00,9.00,99.90,1098254,26,19930,-75
2024-11-02 16:26:51,9.00,9.00,9.00,99.90,1097568,26,19934,-76
2024-11-02 16:27:22,9.00,9.00,9.00,99.90,1099999,26,20405,-74
2024-11-02 16:27:54,9.00,9.00,9.00,99.90,1097711,26,19930,-75
2024-11-02 16:28:24,9.00,9.00,9.00,99.90,1100644,26,19938,-76
2024-11-02 16:28:57,9.00,9.00,9.00,99.90,1098538,26,19945,-74
2024-11-02 16:29:28,9.10,9.10,9.10,99.90,1100122,26,20518,-74
2024-11-02 16:29:59,9.10,9.10,9.10,99.90,1097628,26,19985,-76
2024-11-02 16:30:30,9.10,9.10,9.10,99.90,1101019,26,19933,-74
2024-11-02 16:31:01,9.00,9.00,9.00,99.90,1094821,26,19936,-74
2024-11-02 16:31:34,9.00,9.00,9.00,99.90,1098053,26,20371,-74
2024-11-02 16:32:05,9.00,9.00,9.00,99.90,1100962,26,19934,-74
2024-11-02 16:32:36,9.10,9.10,9.10,99.90,1099528,26,20579,-74
2024-11-02 16:33:07,9.10,9.10,9.10,99.90,1100106,26,20003,-74
2024-11-02 16:33:38,9.10,9.10,9.10,99.90,1097221,26,19999,-74
2024-11-02 16:34:11,9.00,9.00,9.00,99.90,1100392,26,20677,-75
2024-11-02 16:34:42,9.00,9.00,9.00,99.90,1091359,26,20103,-73
2024-11-02 16:35:13,9.00,9.00,9.00,99.90,1100464,26,19933,-73
2024-11-02 16:35:45,9.00,9.00,9.00,99.90,1104184,26,19934,-74
2024-11-02 16:36:16,9.00,9.00,9.00,99.90,1098765,26,19937,-75
2024-11-02 16:36:50,9.00,9.00,9.00,99.90,1097970,26,20072,-75
2024-11-02 16:37:21,9.00,9.00,9.00,99.90,1100316,26,19930,-74
2024-11-02 16:37:51,9.00,9.00,9.00,99.90,1100318,26,19937,-76
2024-11-02 16:38:22,9.00,9.00,9.00,99.90,1098136,26,19934,-74
2024-11-02 16:38:54,9.00,9.00,9.00,99.90,1097691,26,19937,-76
2024-11-02 16:39:29,9.00,9.00,9.00,99.90,1099555,26,19992,-74
2024-11-02 16:40:00,9.00,9.00,9.00,99.90,1100361,26,19930,-74
2024-11-02 16:40:31,9.00,9.00,9.00,99.90,1102035,26,19999,-74
2024-11-02 16:41:02,9.00,9.00,9.00,99.90,1099720,26,19942,-74
2024-11-02 16:41:32,9.00,9.00,9.00,99.90,1094485,26,19930,-74
2024-11-02 16:42:05,9.00,9.00,9.00,99.90,1099832,26,20321,-74
2024-11-02 16:42:36,9.00,9.00,9.00,99.90,1095677,26,19938,-74
2024-11-02 16:43:07,9.00,9.00,9.00,99.90,1101359,26,20533,-74
2024-11-02 16:43:38,9.00,9.00,9.00,99.90,1094692,26,21251,-74
2024-11-02 16:44:09,9.00,9.00,9.00,99.90,1098551,26,19950,-73
2024-11-02 16:44:40,9.00,9.00,9.00,99.90,1097923,26,19946,-74
2024-11-02 16:45:19,9.10,9.10,9.10,99.90,1100829,26,20300,-74
2024-11-02 16:45:52,9.10,9.10,9.10,99.90,1083804,27,19967,-74
2024-11-02 16:46:23,9.10,9.10,9.10,99.90,1086868,27,19931,-74
2024-11-02 16:46:57,9.10,9.10,9.10,99.90,1083378,27,20360,-74
2024-11-02 16:47:27,9.10,9.10,9.10,99.90,1079633,27,19932,-73
2024-11-02 16:47:58,9.10,9.10,9.10,99.90,1076512,27,19932,-73
2024-11-02 16:48:29,9.10,9.10,9.10,99.90,1079441,27,19984,-74
2024-11-02 16:49:00,9.10,9.10,9.10,99.90,1077183,27,20002,-74
2024-11-02 16:49:30,9.10,9.10,9.10,99.90,1084850,27,19967,-75
2024-11-02 16:50:01,9.10,9.10,9.10,99.90,1086458,27,19959,-75
2024-11-02 16:50:32,9.10,9.10,9.10,99.90,1076532,27,19936,-74
2024-11-02 16:51:05,9.10,9.10,9.10,99.90,1076186,27,19932,-75
2024-11-02 16:51:36,9.10,9.10,9.10,99.90,1076394,27,20059,-74
2024-11-02 16:52:23,9.10,9.10,9.10,99.90,1080704,27,20414,-74
2024-11-02 16:52:54,9.10,9.10,9.10,99.90,1081671,27,20258,-74
2024-11-02 16:53:25,9.10,9.10,9.10,99.90,1083379,27,20331,-74
2024-11-02 16:53:55,9.10,9.10,9.10,99.90,1082917,27,19947,-74
2024-11-02 16:54:26,9.10,9.10,9.10,99.90,1086118,27,19931,-74
2024-11-02 16:54:57,9.00,9.00,9.00,99.90,1083622,27,19942,-74
2024-11-02 16:55:27,9.10,9.10,9.10,99.90,1086107,27,19935,-74
2024-11-02 16:55:58,9.10,9.10,9.10,99.90,1083579,27,19931,-73
2024-11-02 16:56:29,9.10,9.10,9.10,99.90,1086198,27,20006,-74
2024-11-02 16:56:59,9.00,9.00,9.00,99.90,1085880,27,19931,-74
2024-11-02 16:57:30,9.00,9.00,9.00,99.90,1085910,27,19967,-74
2024-11-02 16:58:02,9.10,9.10,9.10,99.90,1083539,27,19938,-74
2024-11-02 16:58:34,9.10,9.10,9.10,99.90,1083639,27,19931,-75
2024-11-02 16:59:05,9.10,9.10,9.10,99.90,1079103,27,20080,-75
2024-11-02 16:59:36,9.10,9.10,9.10,99.90,1075780,27,20494,-74
2024-11-02 17:00:16,9.10,9.10,9.10,99.90,1076141,27,19931,-74
2024-11-02 17:00:46,9.00,9.00,9.00,99.90,1078295,27,19931,-74
2024-11-02 17:01:17,9.00,9.00,9.00,99.90,1082366,27,19931,-75
2024-11-02 17:01:48,9.00,9.00,9.00,99.90,1083007,27,19939,-74
2024-11-02 17:02:18,9.00,9.00,9.00,99.90,1076063,27,20439,-74
2024-11-02 17:02:53,9.00,9.00,9.00,99.90,1076213,27,19942,-74
2024-11-02 17:03:26,9.00,9.00,9.00,99.90,1071219,27,19932,-73
2024-11-02 17:03:56,9.00,9.00,9.00,99.90,1079977,27,19939,-74
2024-11-02 17:04:27,9.00,9.00,9.00,99.90,1083643,27,19931,-73
2024-11-02 17:04:58,9.00,9.00,9.00,99.90,1086104,27,19946,-74
2024-11-02 17:05:31,9.00,9.00,9.00,99.90,1082548,27,19943,-74
2024-11-02 17:06:01,9.00,9.00,9.00,99.90,1086009,27,19931,-74
2024-11-02 17:06:34,9.00,9.00,9.00,99.90,1084130,27,20438,-74
2024-11-02 17:07:06,8.90,8.90,8.90,99.90,1084762,27,20650,-74
2024-11-02 17:07:36,8.90,8.90,8.90,99.90,1081817,27,20001,-74
2024-11-02 17:08:07,9.00,9.00,9.00,99.90,1089698,27,20000,-74
2024-11-02 17:08:37,9.00,9.00,9.00,99.90,1081318,27,20987,-74
2024-11-02 17:09:09,9.00,9.00,9.00,99.90,1083554,27,19939,-76
2024-11-02 17:09:40,9.00,9.00,9.00,99.90,1080676,27,20325,-73
2024-11-02 17:10:11,9.00,9.00,9.00,99.90,1083857,27,20446,-74
2024-11-02 17:10:41,9.10,9.10,9.10,99.90,1082736,27,19970,-72
2024-11-02 17:11:12,9.00,9.00,9.00,99.90,1078059,27,20694,-74
2024-11-02 17:11:44,9.00,9.00,9.00,99.90,1076939,27,20395,-74
2024-11-02 17:12:15,9.00,9.00,9.00,99.90,1076511,27,19932,-74
2024-11-02 17:12:45,9.10,9.10,9.10,99.90,1075184,27,19931,-73
2024-11-02 17:13:16,9.10,9.10,9.10,99.90,1084223,27,19931,-75
2024-11-02 17:13:46,9.00,9.00,9.00,99.90,1088064,27,20131,-77
2024-11-02 17:14:17,9.00,9.00,9.00,99.90,1077486,27,19987,-76
2024-11-02 17:14:48,9.10,9.10,9.10,99.90,1080906,27,20406,-74
2024-11-02 17:15:18,9.10,9.10,9.10,99.90,1080868,27,19932,-75
2024-11-02 17:15:49,9.10,9.10,9.10,99.90,1076950,27,19940,-73
2024-11-02 17:16:19,9.10,9.10,9.10,99.90,1088700,27,19942,-72
2024-11-02 17:16:50,9.10,9.10,9.10,99.90,1084471,27,20542,-75
2024-11-02 17:17:21,9.00,9.00,9.00,99.90,1087875,27,19942,-73
2024-11-02 17:17:52,9.00,9.00,9.00,99.90,1097492,26,20043,-73
2024-11-02 17:18:22,9.00,9.00,9.00,99.90,1106926,26,20301,-73
2024-11-02 17:18:54,9.10,9.10,9.10,99.90,1105835,26,20379,-75
2024-11-02 17:19:24,9.00,9.00,9.00,99.90,1100068,26,19934,-73
2024-11-02 17:19:55,9.00,9.00,9.00,99.90,1093161,26,20160,-73
2024-11-02 17:20:25,9.00,9.00,9.00,99.90,1099385,26,19938,-74
2024-11-02 17:20:56,9.10,9.10,9.10,99.90,1097436,26,19941,-73
2024-11-02 17:21:27,9.00,9.00,9.00,99.90,1101012,26,19937,-73
2024-11-02 17:22:01,9.10,9.10,9.10,99.90,1098647,26,20339,-73
2024-11-02 17:22:33,9.00,9.00,9.00,99.90,1098909,26,19937,-73
2024-11-02 17:23:03,9.10,9.10,9.10,99.90,1097529,26,19930,-74
2024-11-02 17:23:34,9.00,9.00,9.00,99.90,1101025,26,19954,-74
2024-11-02 17:24:05,9.00,9.00,9.00,99.90,1097884,26,20650,-75
2024-11-02 17:24:36,9.00,9.00,9.00,99.90,1100207,26,19930,-74
2024-11-02 17:25:08,9.00,9.00,9.00,99.90,1100828,26,19962,-75
2024-11-02 17:25:38,9.00,9.00,9.00,99.90,1100605,26,19967,-75
2024-11-02 17:26:10,9.00,9.00,9.00,99.90,1100997,26,19945,-74
2024-11-02 17:26:41,9.00,9.00,9.00,99.90,1100993,26,20018,-74
2024-11-02 17:27:11,9.00,9.00,9.00,99.90,1098631,26,19999,-75
2024-11-02 17:27:42,9.00,9.00,9.00,99.90,1097634,26,20019,-74
2024-11-02 17:28:13,9.00,9.00,9.00,99.90,1100910,26,20072,-73
2024-11-02 17:28:44,9.00,9.00,9.00,99.90,1094800,26,20350,-76
2024-11-02 17:29:14,9.00,9.00,9.00,99.90,1101826,26,19942,-75
2024-11-02 17:29:45,9.00,9.00,9.00,99.90,1098746,26,19954,-74
2024-11-02 17:30:16,9.00,9.00,9.00,99.90,1100277,26,19930,-74
2024-11-02 17:30:46,9.00,9.00,9.00,99.90,1099804,26,19937,-74
2024-11-02 17:31:17,9.00,9.00,9.00,99.90,1098062,26,19974,-74
2024-11-02 17:31:47,9.00,9.00,9.00,99.90,1101593,26,19985,-75
2024-11-02 17:32:18,9.10,9.10,9.10,99.90,1100561,26,19930,-75
2024-11-02 17:32:49,9.00,9.00,9.00,99.90,1097503,26,20620,-75
2024-11-02 17:33:20,9.00,9.00,9.00,99.90,1099196,26,19972,-75
2024-11-02 17:33:53,9.00,9.00,9.00,99.90,1096638,26,19930,-75
2024-11-02 17:34:24,9.00,9.00,9.00,99.90,1099795,26,20274,-75
2024-11-02 17:34:55,9.00,9.00,9.00,99.90,1099874,26,20004,-75
2024-11-02 17:35:26,9.00,9.00,9.00,99.90,1100001,26,20032,-75
2024-11-02 17:35:56,9.00,9.00,9.00,99.90,1097093,26,20385,-75
2024-11-02 17:36:27,9.00,9.00,9.00,99.90,1100552,26,19937,-75
2024-11-02 17:36:57,9.00,9.00,9.00,99.90,1097203,26,19953,-76
2024-11-02 17:37:28,9.10,9.10,9.10,99.90,1100099,26,20389,-74
2024-11-02 17:37:59,9.00,9.00,9.00,99.90,1097771,26,20361,-75
2024-11-02 17:38:29,9.00,9.00,9.00,99.90,1100020,26,20105,-73
2024-11-02 17:39:00,9.10,9.10,9.10,99.90,1100118,26,19965,-74
2024-11-02 17:39:31,9.10,9.10,9.10,99.90,1099992,26,20131,-74
2024-11-02 17:40:02,9.10,9.10,9.10,99.90,1100886,26,19934,-74
2024-11-02 17:40:34,9.10,9.10,9.10,99.90,1100868,26,19934,-74
2024-11-02 17:41:06,9.10,9.10,9.10,99.90,1101955,26,19937,-75
2024-11-02 17:41:37,9.10,9.10,9.10,99.90,1100304,26,19934,-74
2024-11-02 17:42:09,9.10,9.10,9.10,99.90,1097698,26,19988,-75
2024-11-02 17:42:44,9.10,9.10,9.10,99.90,1098611,26,19930,-74
2024-11-02 17:43:16,9.10,9.10,9.10,99.90,1096059,26,20623,-72
2024-11-02 17:43:46,9.10,9.10,9.10,99.90,1101175,26,19930,-71
2024-11-02 17:44:17,9.10,9.10,9.10,99.90,1102665,26,19938,-75
2024-11-02 17:44:47,9.10,9.10,9.10,99.90,1098680,26,20365,-75
2024-11-02 17:45:18,9.10,9.10,9.10,99.90,1100354,26,19934,-72
2024-11-02 17:45:50,9.10,9.10,9.10,99.90,1098019,26,19930,-72
2024-11-02 17:46:21,9.10,9.10,9.10,99.90,1099810,26,19930,-75
2024-11-02 17:46:52,9.10,9.10,9.10,99.90,1101678,26,19930,-73
2024-11-02 17:47:23,9.10,9.10,9.10,99.90,1097228,26,19930,-74
2024-11-02 17:47:53,9.10,9.10,9.10,99.90,1099806,26,20664,-73
2024-11-02 17:48:24,9.10,9.10,9.10,99.90,1098234,26,19999,-73
2024-11-02 17:48:55,9.10,9.10,9.10,99.90,1093946,26,19934,-73
2024-11-02 17:49:26,9.20,9.20,9.20,99.90,1098470,26,19937,-72
2024-11-02 17:49:57,9.10,9.10,9.10,99.90,1098984,26,19938,-73
2024-11-02 17:50:28,9.10,9.10,9.10,99.90,1093747,26,19930,-73
2024-11-02 17:50:58,9.10,9.10,9.10,99.90,1097942,26,20427,-72
2024-11-02 17:51:29,9.10,9.10,9.10,99.90,1099425,26,19934,-72
2024-11-02 17:52:00,9.10,9.10,9.10,99.90,1098440,26,20473,-72
2024-11-02 17:52:31,9.10,9.10,9.10,99.90,1099604,26,19966,-73
2024-11-02 17:53:03,9.10,9.10,9.10,99.90,1091370,26,19942,-73
2024-11-02 17:53:34,9.10,9.10,9.10,99.90,1088433,26,19938,-73
2024-11-02 17:54:05,9.10,9.10,9.10,99.90,1089309,26,19986,-74
2024-11-02 17:54:37,9.10,9.10,9.10,99.90,1087765,26,20021,-73
2024-11-02 17:55:10,9.10,9.10,9.10,99.90,1098451,26,19973,-75
2024-11-02 17:55:41,9.20,9.20,9.20,99.90,1099664,26,19995,-73
2024-11-02 17:56:11,9.10,9.10,9.10,99.90,1098288,26,19986,-73
2024-11-02 17:56:42,9.10,9.10,9.10,99.90,1091960,26,20309,-73
2024-11-02 17:57:13,9.10,9.10,9.10,99.90,1092911,26,19966,-74
2024-11-02 17:57:43,9.10,9.10,9.10,99.90,1091922,26,19942,-72
2024-11-02 17:58:14,9.10,9.10,9.10,99.90,1088209,26,19944,-73
2024-11-02 17:58:44,9.20,9.20,9.20,99.90,1099398,26,20293,-72
2024-11-02 17:59:15,9.10,9.10,9.10,99.90,1097073,26,19930,-73
2024-11-02 17:59:46,9.20,9.20,9.20,99.90,1098555,26,19934,-72
2024-11-02 18:00:35,9.20,9.20,9.20,99.90,1095556,26,19946,-73
2024-11-02 18:01:06,9.20,9.20,9.20,99.90,1097101,26,20020,-74
2024-11-02 18:01:37,9.20,9.20,9.20,99.90,1096373,26,19954,-74
2024-11-02 18:02:08,9.20,9.20,9.20,99.90,1099462,26,19930,-74
2024-11-02 18:02:39,9.20,9.20,9.20,99.90,1089178,26,20430,-73
2024-11-02 18:03:15,9.20,9.20,9.20,99.90,1092591,26,19985,-74
2024-11-02 18:03:46,9.20,9.20,9.20,99.90,1088112,26,20415,-74
2024-11-02 18:04:16,9.20,9.20,9.20,99.90,1094652,26,20356,-74
2024-11-02 18:04:47,9.20,9.20,9.20,99.90,1103970,26,20215,-73
2024-11-02 18:05:17,9.20,9.20,9.20,99.90,1104782,26,20027,-74
2024-11-02 18:05:52,9.20,9.20,9.20,99.90,1102474,26,19933,-74
2024-11-02 18:06:23,9.20,9.20,9.20,99.90,1105477,26,20009,-74
2024-11-02 18:06:53,9.20,9.20,9.20,99.90,1098641,26,21335,-74
2024-11-02 18:07:24,9.20,9.20,9.20,99.90,1098474,26,19937,-74
2024-11-02 18:07:55,9.20,9.20,9.20,99.90,1096038,26,19989,-74
2024-11-02 18:08:26,9.20,9.20,9.20,99.90,1098132,26,20000,-72
2024-11-02 18:08:56,9.20,9.20,9.20,99.90,1088837,26,20468,-72
2024-11-02 18:09:27,9.20,9.20,9.20,99.90,1092982,26,19965,-74
2024-11-02 18:09:58,9.20,9.20,9.20,99.90,1085499,26,19957,-74
2024-11-02 18:10:28,9.20,9.20,9.20,99.90,1089877,26,19938,-74
2024-11-02 18:10:59,9.20,9.20,9.20,99.90,1091885,26,20004,-74
2024-11-02 18:11:30,9.20,9.20,9.20,99.90,1088457,26,19965,-74
2024-11-02 18:12:00,9.20,9.20,9.20,99.90,1092498,26,20468,-74
2024-11-02 18:12:31,9.20,9.20,9.20,99.90,1087665,26,19970,-74
2024-11-02 18:13:02,9.20,9.20,9.20,99.90,1090152,26,19990,-74
2024-11-02 18:13:33,9.20,9.20,9.20,99.90,1089335,26,19931,-72
2024-11-02 18:14:04,9.20,9.20,9.20,99.90,1089027,26,19942,-72
2024-11-02 18:14:34,9.20,9.20,9.20,99.90,1086451,27,19931,-71
2024-11-02 18:15:06,9.20,9.20,9.20,99.90,1085483,27,20246,-74
2024-11-02 18:15:36,9.20,9.20,9.20,99.90,1082339,27,20494,-75
2024-11-02 18:16:07,9.20,9.20,9.20,99.90,1085956,27,19931,-74
2024-11-02 18:16:38,9.20,9.20,9.20,99.90,1087972,26,19987,-74
2024-11-02 18:17:09,9.20,9.20,9.20,99.90,1085378,27,19938,-74
2024-11-02 18:17:39,9.20,9.20,9.20,99.90,1085356,27,19931,-74
2024-11-02 18:18:10,9.20,9.20,9.20,99.90,1082515,27,19931,-75
2024-11-02 18:18:41,9.20,9.20,9.20,99.90,1083158,27,19939,-73
2024-11-02 18:19:11,9.20,9.20,9.20,99.90,1091896,27,19958,-74
2024-11-02 18:19:42,9.20,9.20,9.20,99.90,1087360,26,20408,-74
2024-11-02 18:20:15,9.20,9.20,9.20,99.90,1089762,26,19938,-72
2024-11-02 18:20:48,9.20,9.20,9.20,99.90,1092695,26,19939,-73
2024-11-02 18:21:19,9.20,9.20,9.20,99.90,1086338,27,19938,-73
2024-11-02 18:21:50,9.20,9.20,9.20,99.90,1093103,26,19942,-73
2024-11-02 18:22:20,9.20,9.20,9.20,99.90,1091121,27,19975,-73
2024-11-02 18:22:52,9.20,9.20,9.20,99.90,1092117,26,19937,-74
2024-11-02 18:23:23,9.20,9.20,9.20,99.90,1092578,26,19931,-73
2024-11-02 18:23:53,9.20,9.20,9.20,99.90,1085469,27,19932,-72
2024-11-02 18:24:24,9.20,9.20,9.20,99.90,1082193,27,20042,-74
2024-11-02 18:24:55,9.20,9.20,9.20,99.90,1081978,27,19931,-73
2024-11-02 18:25:27,9.20,9.20,9.20,99.90,1085044,27,19947,-74
2024-11-02 18:26:01,9.20,9.20,9.20,99.90,1082904,27,19931,-75
2024-11-02 18:26:32,9.20,9.20,9.20,99.90,1082085,27,20002,-74
2024-11-02 18:27:04,9.20,9.20,9.20,99.90,1085420,27,20306,-74
2024-11-02 18:27:35,9.20,9.20,9.20,99.90,1079678,27,19959,-74
2024-11-02 18:28:06,9.20,9.20,9.20,99.90,1087425,27,19943,-74
2024-11-02 18:28:37,9.20,9.20,9.20,99.90,1081126,27,20000,-73
2024-11-02 18:29:07,9.20,9.20,9.20,99.90,1086632,27,19935,-74
2024-11-02 18:29:38,9.20,9.20,9.20,99.90,1079191,27,19946,-73
2024-11-02 18:30:10,9.20,9.20,9.20,99.90,1078412,27,19939,-71
2024-11-02 18:30:41,9.20,9.20,9.20,99.90,1078072,27,19931,-71
2024-11-02 18:31:11,9.20,9.20,9.20,99.90,1076097,27,20202,-73
2024-11-02 18:31:42,9.20,9.20,9.20,99.90,1085673,27,19964,-72
2024-11-02 18:32:13,9.20,9.20,9.20,99.90,1080144,27,19931,-72
2024-11-02 18:32:44,9.20,9.20,9.20,99.90,1082399,27,20033,-73
2024-11-02 18:33:16,9.20,9.20,9.20,99.90,1080954,27,19973,-72
2024-11-02 18:33:47,9.20,9.20,9.20,99.90,1080598,27,19940,-73
2024-11-02 18:34:17,9.20,9.20,9.20,99.90,1086858,27,20494,-72
2024-11-02 18:34:58,9.20,9.20,9.20,99.90,1087549,27,19943,-71
2024-11-02 18:35:28,9.20,9.20,9.20,99.90,1082739,27,19939,-73
2024-11-02 18:35:59,9.20,9.20,9.20,99.90,1081948,27,19942,-74
2024-11-02 18:36:30,9.20,9.20,9.20,99.90,1085698,27,19967,-72
2024-11-02 18:37:19,9.20,9.20,9.20,99.90,1082488,27,19935,-74
2024-11-02 18:37:50,9.20,9.20,9.20,99.90,1084024,27,20001,-71
2024-11-02 18:38:21,9.20,9.20,9.20,99.90,1082136,27,20470,-72
2024-11-02 18:38:52,9.20,9.20,9.20,99.90,1081499,27,20266,-72
2024-11-02 18:39:23,9.20,9.20,9.20,99.90,1073200,27,19939,-72
2024-11-02 18:39:54,9.20,9.20,9.20,99.90,1075783,27,19932,-72
2024-11-02 18:40:26,9.20,9.20,9.20,99.90,1075107,27,20296,-72
2024-11-02 18:40:56,9.20,9.20,9.20,99.90,1079754,26,20408,-72
2024-11-02 18:41:27,9.30,9.30,9.30,99.90,1095540,26,19977,-72
2024-11-02 18:41:57,9.20,9.20,9.20,99.90,1092913,27,20394,-72
2024-11-02 18:42:29,9.20,9.20,9.20,99.90,1084267,27,19942,-72
2024-11-02 18:42:59,9.20,9.20,9.20,99.90,1085684,27,19937,-72
2024-11-02 18:43:30,9.20,9.20,9.20,99.90,1083245,27,20006,-73
2024-11-02 18:44:00,9.30,9.30,9.30,99.90,1092357,26,20102,-73
2024-11-02 18:44:32,9.20,9.20,9.20,99.90,1098794,26,19930,-73
2024-11-02 18:45:03,9.30,9.30,9.30,99.90,1095574,26,20164,-73
2024-11-02 18:45:36,9.20,9.20,9.20,99.90,1099155,26,19941,-72
2024-11-02 18:46:06,9.20,9.20,9.20,99.90,1093201,26,19956,-73
2024-11-02 18:46:37,9.20,9.20,9.20,99.90,1092542,27,20679,-74
2024-11-02 18:47:11,9.20,9.20,9.20,99.90,1082455,27,19931,-73
2024-11-02 18:47:42,9.20,9.20,9.20,99.90,1085637,27,19935,-75
2024-11-02 18:48:13,9.30,9.30,9.30,99.90,1083383,27,19942,-73
2024-11-02 18:48:43,9.30,9.30,9.30,99.90,1093436,26,19931,-73
2024-11-02 18:49:14,9.30,9.30,9.30,99.90,1100320,26,19962,-72
2024-11-02 18:49:45,9.20,9.20,9.20,99.90,1099853,26,19935,-73
2024-11-02 18:50:17,9.30,9.30,9.30,99.90,1095621,26,19930,-72
2024-11-02 18:50:48,9.30,9.30,9.30,99.90,1099577,26,20446,-74
2024-11-02 18:51:19,9.30,9.30,9.30,99.90,1090939,26,19934,-73
2024-11-02 18:51:51,9.30,9.30,9.30,99.90,1089614,26,20343,-74
2024-11-02 18:52:23,9.30,9.30,9.30,99.90,1092191,27,19942,-73
2024-11-02 18:52:53,9.30,9.30,9.30,99.90,1090203,26,20455,-75
2024-11-02 18:53:24,9.30,9.30,9.30,99.90,1097728,26,20061,-73
2024-11-02 18:53:55,9.20,9.20,9.20,99.90,1096208,26,19930,-75
2024-11-02 18:54:25,9.20,9.20,9.20,99.90,1040843,26,19937,-73
2024-11-02 18:54:57,9.20,9.20,9.20,99.90,1097278,26,19934,-73
2024-11-02 18:55:27,9.20,9.20,9.20,99.90,1097949,26,20388,-73
2024-11-02 18:55:59,9.20,9.20,9.20,99.90,1100604,26,20437,-73
2024-11-02 18:56:30,9.20,9.20,9.20,99.90,1097480,26,19930,-73
2024-11-02 18:57:01,9.20,9.20,9.20,99.90,1100906,26,20346,-73
2024-11-02 18:57:32,9.20,9.20,9.20,99.90,1096118,26,19937,-72
2024-11-02 18:58:03,9.20,9.20,9.20,99.90,1099608,26,19930,-73
2024-11-02 18:58:34,9.20,9.20,9.20,99.90,1099917,26,19934,-73
2024-11-02 18:59:04,9.20,9.20,9.20,99.90,1099661,26,19941,-74
2024-11-02 18:59:35,9.10,9.10,9.10,99.90,1099201,26,20000,-73
2024-11-02 19:00:13,9.20,9.20,9.20,99.90,1096727,26,19930,-74
2024-11-02 19:01:05,9.20,9.20,9.20,99.90,1092052,26,20290,-73
2024-11-02 19:01:36,9.20,9.20,9.20,99.90,1095390,26,19999,-74
2024-11-02 19:02:08,9.20,9.20,9.20,99.90,1099456,26,20324,-73
2024-11-02 19:02:38,9.20,9.20,9.20,99.90,1097390,26,20008,-73
2024-11-02 19:03:09,9.20,9.20,9.20,99.90,1095684,26,19938,-73
2024-11-02 19:03:40,9.20,9.20,9.20,99.90,1099251,26,19934,-73
2024-11-02 19:04:10,9.20,9.20,9.20,99.90,1098749,26,20025,-73
2024-11-02 19:04:41,9.20,9.20,9.20,99.90,1096833,26,19930,-74
2024-11-02 19:05:12,9.20,9.20,9.20,99.90,1099987,26,19942,-73
2024-11-02 19:05:43,9.20,9.20,9.20,99.90,1092514,26,19934,-73
2024-11-02 19:06:13,9.20,9.20,9.20,99.90,1089770,26,20492,-73
2024-11-02 19:06:44,9.20,9.20,9.20,99.90,1028853,26,1738029,-73
2024-11-02 19:07:18,9.20,9.20,9.20,99.90,1103320,26,20024,-74
2024-11-02 19:07:50,9.20,9.20,9.20,99.90,1100373,26,20422,-72
2024-11-02 19:08:21,9.20,9.20,9.20,99.90,1097175,26,19938,-74
2024-11-02 19:08:52,9.20,9.20,9.20,99.90,1100661,26,19937,-72
2024-11-02 19:09:25,9.20,9.20,9.20,99.90,1099730,26,20387,-72
2024-11-02 19:09:55,9.20,9.20,9.20,99.90,1100338,26,19942,-73
2024-11-02 19:10:26,9.20,9.20,9.20,99.90,1099885,26,19937,-72
2024-11-02 19:10:56,9.20,9.20,9.20,99.90,1100835,26,19945,-71
2024-11-02 19:11:27,9.20,9.20,9.20,99.90,1099302,26,19937,-75
2024-11-02 19:11:58,9.20,9.20,9.20,99.90,1100510,26,19934,-75
2024-11-02 19:12:29,9.10,9.10,9.10,99.90,1100613,26,19930,-73
2024-11-02 19:13:00,9.20,9.20,9.20,99.90,1097225,26,20810,-73
2024-11-02 19:13:30,9.20,9.20,9.20,99.90,1100094,26,19945,-73
2024-11-02 19:14:02,9.20,9.20,9.20,99.90,1090535,26,19931,-72
2024-11-02 19:14:33,9.20,9.20,9.20,99.90,1089319,26,20003,-72
2024-11-02 19:15:16,9.20,9.20,9.20,99.90,1105354,26,19937,-73
2024-11-02 19:15:47,9.20,9.20,9.20,99.90,1093860,27,19939,-73
2024-11-02 19:16:18,9.20,9.20,9.20,99.90,1094735,26,19939,-73
2024-11-02 19:16:51,9.20,9.20,9.20,99.90,1097457,26,19995,-73
2024-11-02 19:17:22,9.20,9.20,9.20,99.90,1102659,26,19984,-74
2024-11-02 19:17:53,9.20,9.20,9.20,99.90,1099983,26,19942,-73
2024-11-02 19:18:24,9.10,9.10,9.10,99.90,1100106,26,20034,-73
2024-11-02 19:18:54,9.10,9.10,9.10,99.90,1098061,26,20449,-74
2024-11-02 19:19:25,9.10,9.10,9.10,99.90,1099012,26,20387,-73
2024-11-02 19:19:56,9.20,9.20,9.20,99.90,1100589,26,19930,-73
2024-11-02 19:20:27,9.20,9.20,9.20,99.90,1097469,26,20224,-73
2024-11-02 19:20:58,9.20,9.20,9.20,99.90,1099944,26,20452,-74
2024-11-02 19:21:29,9.20,9.20,9.20,99.90,1100063,26,19965,-74
2024-11-02 19:21:59,9.20,9.20,9.20,99.90,1097361,26,19933,-75
2024-11-02 19:22:31,9.20,9.20,9.20,99.90,1103687,26,19933,-73
2024-11-02 19:23:03,9.20,9.20,9.20,99.90,1100011,26,19938,-72
2024-11-02 19:23:34,9.20,9.20,9.20,99.90,1099744,26,20410,-73
2024-11-02 19:24:06,9.20,9.20,9.20,99.90,1096297,26,20379,-74
2024-11-02 19:24:39,9.20,9.20,9.20,99.90,1099602,26,19984,-73
2024-11-02 19:25:10,9.20,9.20,9.20,99.90,1095977,26,20688,-73
2024-11-02 19:25:40,9.20,9.20,9.20,99.90,1100338,26,20116,-73
2024-11-02 19:26:11,9.20,9.20,9.20,99.90,1102573,26,19930,-73
2024-11-02 19:26:42,9.20,9.20,9.20,99.90,1097639,26,19954,-73
2024-11-02 19:27:13,9.20,9.20,9.20,99.90,1098141,26,19930,-74
2024-11-02 19:27:43,9.20,9.20,9.20,99.90,1102239,26,19953,-74
2024-11-02 19:28:14,9.20,9.20,9.20,99.90,1097092,26,20216,-74
2024-11-02 19:28:45,9.20,9.20,9.20,99.90,1097620,26,19942,-72
2024-11-02 19:29:16,9.20,9.20,9.20,99.90,1099442,26,20400,-74
2024-11-02 19:29:47,9.20,9.20,9.20,99.90,1097170,26,19954,-74
2024-11-02 19:30:18,9.20,9.20,9.20,99.90,1100560,26,19989,-74
2024-11-02 19:30:49,9.20,9.20,9.20,99.90,1096782,26,19941,-73
2024-11-02 19:31:19,9.20,9.20,9.20,99.90,1099804,26,19930,-74
2024-11-02 19:31:59,9.20,9.20,9.20,99.90,1097581,26,19999,-74
2024-11-02 19:32:30,9.20,9.20,9.20,99.90,1101361,26,20314,-74
2024-11-02 19:33:01,9.20,9.20,9.20,99.90,1097403,26,19933,-73
2024-11-02 19:33:33,9.20,9.20,9.20,99.90,1096787,26,20041,-71
2024-11-02 19:34:03,9.20,9.20,9.20,99.90,1099314,26,20466,-73
2024-11-02 19:34:34,9.20,9.20,9.20,99.90,1097238,26,20214,-72
2024-11-02 19:35:07,9.20,9.20,9.20,99.90,1096833,26,19999,-71
2024-11-02 19:35:38,9.20,9.20,9.20,99.90,1095507,26,19937,-72
2024-11-02 19:36:08,9.20,9.20,9.20,99.90,1101664,26,19930,-73
2024-11-02 19:36:39,9.20,9.20,9.20,99.90,1100651,26,19937,-73
2024-11-02 19:37:09,9.20,9.20,9.20,99.90,1099249,26,19957,-73
2024-11-02 19:37:40,9.20,9.20,9.20,99.90,1096736,26,19930,-73
2024-11-02 19:38:12,9.20,9.20,9.20,99.90,1099374,26,19930,-73
2024-11-02 19:38:43,9.20,9.20,9.20,99.90,1099560,26,19945,-72
2024-11-02 19:39:14,9.20,9.20,9.20,99.90,1100527,26,19937,-73
2024-11-02 19:39:45,9.20,9.20,9.20,99.90,1097234,26,19997,-73
2024-11-02 19:40:15,9.20,9.20,9.20,99.90,1098537,26,19965,-72
2024-11-02 19:40:46,9.20,9.20,9.20,99.90,1097615,26,19936,-72
2024-11-02 19:41:17,9.20,9.20,9.20,99.90,1093623,26,19976,-73
2024-11-02 19:41:47,9.20,9.20,9.20,99.90,1100100,26,20389,-73
2024-11-02 19:42:18,9.20,9.20,9.20,99.90,1099320,26,19958,-72
2024-11-02 19:42:49,9.20,9.20,9.20,99.90,1102539,26,20367,-75
2024-11-02 19:43:19,9.20,9.20,9.20,99.90,1101607,26,19977,-75
2024-11-02 19:43:50,9.20,9.20,9.20,99.90,1098701,26,20355,-71
2024-11-02 19:44:21,9.20,9.20,9.20,99.90,1102409,26,19930,-73
2024-11-02 19:44:52,9.20,9.20,9.20,99.90,1099517,26,19938,-74
2024-11-02 19:45:23,9.20,9.20,9.20,99.90,1100913,26,19930,-74
2024-11-02 19:45:53,9.20,9.20,9.20,99.90,1098532,26,20771,-73
2024-11-02 19:46:24,9.20,9.20,9.20,99.90,1099989,26,19930,-73
2024-11-02 19:46:56,9.20,9.20,9.20,99.90,1098590,26,19962,-74
2024-11-02 19:47:26,9.30,9.30,9.30,99.90,1100312,26,20275,-74
2024-11-02 19:47:57,9.30,9.30,9.30,99.90,1099579,26,20001,-74
2024-11-02 19:48:28,9.30,9.30,9.30,99.90,1097516,26,19930,-75
2024-11-02 19:48:59,9.30,9.30,9.30,99.90,1096924,26,20770,-74
2024-11-02 19:49:30,9.30,9.30,9.30,99.90,1100181,26,19954,-75
2024-11-02 19:50:01,9.30,9.30,9.30,99.90,1096792,26,19945,-74
2024-11-02 19:50:32,9.30,9.30,9.30,99.90,1097718,26,19934,-73
2024-11-02 19:51:03,9.30,9.30,9.30,99.90,1099789,26,19987,-73
2024-11-02 19:51:33,9.30,9.30,9.30,99.90,1096844,26,19930,-73
2024-11-02 19:52:04,9.30,9.30,9.30,99.90,1100641,26,19937,-72
2024-11-02 19:52:36,9.30,9.30,9.30,99.90,1094553,26,19945,-73
2024-11-02 19:53:07,9.30,9.30,9.30,99.90,1098480,26,20330,-73
2024-11-02 19:53:56,9.30,9.30,9.30,99.90,1098407,26,19942,-72
2024-11-02 19:54:42,9.30,9.30,9.30,99.90,1100148,26,19933,-73
2024-11-02 19:55:22,9.30,9.30,9.30,99.90,1100324,26,19989,-73
2024-11-02 19:56:01,9.20,9.20,9.20,99.90,1100269,26,19934,-74
2024-11-02 19:56:58,9.20,9.20,9.20,99.90,1098503,26,19937,-74
2024-11-02 19:57:30,9.20,9.20,9.20,99.90,1095237,26,19938,-73
2024-11-02 19:58:02,9.20,9.20,9.20,99.90,1098378,26,19929,-73
2024-11-02 19:58:33,9.20,9.20,9.20,99.90,1099712,26,20268,-73
2024-11-02 19:59:05,9.20,9.20,9.20,99.90,1101760,26,19930,-73
2024-11-02 19:59:35,9.20,9.20,9.20,99.90,1098776,26,19942,-73
2024-11-02 20:00:10,9.20,9.20,9.20,99.90,1099196,26,19929,-73
2024-11-02 20:00:47,9.20,9.20,9.20,99.90,1098774,26,19930,-73
2024-11-02 20:01:20,9.20,9.20,9.20,99.90,1092756,26,20365,-74
2024-11-02 20:01:53,9.20,9.20,9.20,99.90,1093560,26,20914,-74
2024-11-02 20:02:25,9.20,9.20,9.20,99.90,1099099,26,19945,-74
2024-11-02 20:02:56,9.20,9.20,9.20,99.90,1096033,26,22570,-74
2024-11-02 20:03:27,9.20,9.20,9.20,99.90,1099135,26,19980,-73
2024-11-02 20:03:58,9.20,9.20,9.20,99.90,1100770,26,19941,-73
2024-11-02 20:04:29,9.20,9.20,9.20,99.90,1101066,26,19930,-73
2024-11-02 20:05:00,9.20,9.20,9.20,99.90,1098136,26,19937,-72
2024-11-02 20:05:30,9.20,9.20,9.20,99.90,1099542,26,19934,-71
2024-11-02 20:06:01,9.20,9.20,9.20,99.90,1100020,26,20319,-73
2024-11-02 20:06:32,9.20,9.20,9.20,99.90,1102710,26,20591,-73
2024-11-02 20:07:03,9.20,9.20,9.20,99.90,1098457,26,19930,-73
2024-11-02 20:07:34,9.20,9.20,9.20,99.90,1097074,26,19930,-72
2024-11-02 20:08:05,9.20,9.20,9.20,99.90,1101669,26,19930,-73
2024-11-02 20:08:35,9.20,9.20,9.20,99.90,1101625,26,20375,-73
2024-11-02 20:09:06,9.20,9.20,9.20,99.90,1101140,26,19937,-74
2024-11-02 20:09:37,9.20,9.20,9.20,99.90,1088692,27,20288,-73
2024-11-02 20:10:07,9.20,9.20,9.20,99.90,1088088,27,19939,-72
2024-11-02 20:10:38,9.20,9.20,9.20,99.90,1088694,27,19986,-73
2024-11-02 20:11:09,9.20,9.20,9.20,99.90,1079431,27,19943,-73
2024-11-02 20:11:40,9.20,9.20,9.20,99.90,1075097,27,19943,-73
2024-11-02 20:12:11,9.20,9.20,9.20,99.90,1072886,27,19944,-73
2024-11-02 20:12:42,9.20,9.20,9.20,99.90,1063344,27,20610,-73
2024-11-02 20:13:20,9.20,9.20,9.20,99.90,1072666,27,19951,-73
2024-11-02 20:13:51,9.20,9.20,9.20,99.90,1074444,27,20497,-73
2024-11-02 20:14:21,9.10,9.10,9.10,99.90,1072234,27,19943,-73
2024-11-02 20:14:54,9.00,9.00,9.00,99.90,1074400,27,19937,-74
2024-11-02 20:15:25,9.00,9.00,9.00,99.90,1074576,27,19944,-73
2024-11-02 20:15:56,9.00,9.00,9.00,99.90,1076880,27,19943,-73
2024-11-02 20:16:33,9.00,9.00,9.00,99.90,1083013,27,20062,-72
2024-11-02 20:17:15,9.00,9.00,9.00,99.90,1081603,27,19938,-73
2024-11-02 20:17:46,9.00,9.00,9.00,99.90,1083639,27,19932,-71
2024-11-02 20:18:27,9.00,9.00,9.00,99.90,1083421,27,20000,-74
2024-11-02 20:18:57,9.00,9.00,9.00,99.90,1080856,27,20378,-73
2024-11-02 20:19:28,9.00,9.00,9.00,99.90,1082636,27,19931,-72
2024-11-02 20:20:00,9.00,9.00,9.00,99.90,1082343,27,20031,-71
2024-11-02 20:20:33,9.10,9.10,9.10,99.90,1084671,27,19942,-74
2024-11-02 20:21:12,9.10,9.10,9.10,99.90,1082951,27,19931,-73
2024-11-02 20:21:44,9.10,9.10,9.10,99.90,1081313,27,19931,-75
2024-11-02 20:22:15,9.10,9.10,9.10,99.90,1086789,27,20005,-71
2024-11-02 20:22:46,9.10,9.10,9.10,99.90,1079987,27,20376,-74
2024-11-02 20:23:18,9.10,9.10,9.10,99.90,1079145,27,19982,-72
2024-11-02 20:23:49,9.00,9.00,9.00,99.90,1080362,27,19975,-75
2024-11-02 20:24:20,9.10,9.10,9.10,99.90,1082030,27,19963,-74
2024-11-02 20:24:51,9.10,9.10,9.10,99.90,1084513,27,19931,-72
2024-11-02 20:25:22,9.10,9.10,9.10,99.90,1087083,27,19935,-72
2024-11-02 20:25:53,9.10,9.10,9.10,99.90,1087694,27,19946,-73
2024-11-02 20:26:23,9.10,9.10,9.10,99.90,1086395,27,19935,-73
2024-11-02 20:26:54,9.10,9.10,9.10,99.90,1082661,27,19935,-75
2024-11-02 20:27:28,9.10,9.10,9.10,99.90,1084349,27,19938,-74
2024-11-02 20:27:58,9.00,9.00,9.00,99.90,1083886,27,19931,-73
2024-11-02 20:28:29,9.10,9.10,9.10,99.90,1085362,27,20352,-74
2024-11-02 20:29:01,9.10,9.10,9.10,99.90,1078714,27,20431,-74
2024-11-02 20:29:35,9.00,9.00,9.00,99.90,1078148,27,19939,-73
2024-11-02 20:30:30,9.00,9.00,9.00,99.90,1075605,27,20312,-74
2024-11-02 20:31:07,9.00,9.00,9.00,99.90,1091142,27,20354,-73
2024-11-02 20:31:37,9.00,9.00,9.00,99.90,1083683,27,20518,-73
2024-11-02 20:32:08,9.00,9.00,9.00,99.90,1082751,27,20362,-72
2024-11-02 20:32:39,9.00,9.00,9.00,99.90,1085656,27,19931,-72
2024-11-02 20:33:10,9.00,9.00,9.00,99.90,1087339,27,19931,-72
2024-11-02 20:33:41,9.00,9.00,9.00,99.90,1079112,27,20478,-73
2024-11-02 20:34:12,9.00,9.00,9.00,99.90,1084718,27,19938,-73
2024-11-02 20:34:42,9.00,9.00,9.00,99.90,1083372,27,20002,-73
2024-11-02 20:35:15,9.10,9.10,9.10,99.90,1084717,27,20478,-73
2024-11-02 20:35:45,9.00,9.00,9.00,99.90,1085275,27,20385,-72
2024-11-02 20:36:17,9.00,9.00,9.00,99.90,1083671,27,19931,-73
2024-11-02 20:36:47,9.00,9.00,9.00,99.90,1082285,27,19932,-72
2024-11-02 20:37:18,9.00,9.00,9.00,99.90,1084282,27,19931,-72
2024-11-02 20:37:49,9.00,9.00,9.00,99.90,1081930,27,20031,-73
2024-11-02 20:38:19,9.00,9.00,9.00,99.90,1082897,27,20712,-73
2024-11-02 20:38:50,9.00,9.00,9.00,99.90,1081930,27,20301,-74
2024-11-02 20:39:21,9.00,9.00,9.00,99.90,1086056,27,19935,-73
2024-11-02 20:39:51,9.00,9.00,9.00,99.90,1085179,27,20688,-73
2024-11-02 20:40:24,9.00,9.00,9.00,99.90,1081715,27,19937,-73
2024-11-02 20:40:58,9.00,9.00,9.00,99.90,1084757,27,19942,-73
2024-11-02 20:41:29,9.00,9.00,9.00,99.90,1082844,27,20021,-73
2024-11-02 20:42:02,9.10,9.10,9.10,99.90,1086952,27,20699,-72
2024-11-02 20:42:33,9.00,9.00,9.00,99.90,1089289,27,19986,-73
2024-11-02 20:43:04,9.00,9.00,9.00,99.90,1086822,27,19946,-74
2024-11-02 20:43:36,9.00,9.00,9.00,99.90,1091537,26,20380,-74
2024-11-02 20:44:07,9.10,9.10,9.10,99.90,1092376,26,19938,-74
2024-11-02 20:44:39,9.10,9.10,9.10,99.90,1090432,27,20523,-73
2024-11-02 20:45:20,9.10,9.10,9.10,99.90,1079222,27,19963,-73
2024-11-02 20:45:54,9.10,9.10,9.10,99.90,1082090,27,19931,-73
2024-11-02 20:46:28,9.10,9.10,9.10,99.90,1085852,27,19983,-72
2024-11-02 20:47:06,9.10,9.10,9.10,99.90,1091443,26,19934,-73
2024-11-02 20:47:37,9.10,9.10,9.10,99.90,1080824,27,19931,-73
2024-11-02 20:48:10,9.00,9.00,9.00,99.90,1079471,27,20266,-73
2024-11-02 20:48:42,9.00,9.00,9.00,99.90,1080184,27,20705,-73
2024-11-02 20:49:14,9.10,9.10,9.10,99.90,1080004,27,19999,-73
2024-11-02 20:49:47,9.10,9.10,9.10,99.90,1080512,27,19932,-73
2024-11-02 20:50:54,9.10,9.10,9.10,99.90,1075421,27,20378,-73
2024-11-02 20:51:28,9.10,9.10,9.10,99.90,1077880,27,20649,-72
2024-11-02 20:51:59,9.10,9.10,9.10,99.90,1075853,27,19932,-74
2024-11-02 20:52:36,9.10,9.10,9.10,99.90,1073973,27,19932,-75
2024-11-02 20:53:07,9.10,9.10,9.10,99.90,1074108,27,19931,-74
2024-11-02 20:53:38,9.10,9.10,9.10,99.90,1070084,27,19938,-74
2024-11-02 20:54:09,9.10,9.10,9.10,99.90,1022597,27,20219,-71
2024-11-02 20:54:41,9.10,9.10,9.10,99.90,1071246,27,19969,-72
2024-11-02 20:55:11,9.10,9.10,9.10,99.90,1080180,27,20393,-73
2024-11-02 20:55:42,9.10,9.10,9.10,99.90,1088058,27,19950,-74
2024-11-02 20:56:13,9.10,9.10,9.10,99.90,1090678,26,19969,-73
2024-11-02 20:56:44,9.10,9.10,9.10,99.90,1093976,26,19989,-73
2024-11-02 20:57:15,9.10,9.10,9.10,99.90,1093546,26,20290,-73
2024-11-02 20:57:47,9.10,9.10,9.10,99.90,1083115,27,19952,-73
2024-11-02 20:58:18,9.10,9.10,9.10,99.90,1079581,26,19943,-73
2024-11-02 20:58:49,9.10,9.10,9.10,99.90,1079197,26,20006,-72
2024-11-02 20:59:19,9.10,9.10,9.10,99.90,1083182,27,19931,-73
2024-11-02 20:59:51,9.10,9.10,9.10,99.90,1087193,26,19938,-73
2024-11-02 21:00:22,9.10,9.10,9.10,99.90,1086998,26,19931,-75
2024-11-02 21:00:54,9.10,9.10,9.10,99.90,1092295,26,19931,-74
2024-11-02 21:01:25,9.10,9.10,9.10,99.90,1085948,26,20041,-74
2024-11-02 21:01:56,9.00,9.00,9.00,99.90,1085365,27,20013,-74
2024-11-02 21:02:27,9.10,9.10,9.10,99.90,1084907,26,19935,-72
2024-11-02 21:02:58,9.10,9.10,9.10,99.90,1088486,26,20340,-75
2024-11-02 21:03:31,9.10,9.10,9.10,99.90,1084839,27,19971,-75
2024-11-02 21:04:02,9.10,9.10,9.10,99.90,1089183,26,19931,-73
2024-11-02 21:04:32,9.10,9.10,9.10,99.90,1094806,26,21347,-74
2024-11-02 21:05:03,9.00,9.00,9.00,99.90,1093992,26,19934,-74
2024-11-02 21:05:34,9.00,9.00,9.00,99.90,1099632,26,19942,-73
2024-11-02 21:06:06,9.10,9.10,9.10,99.90,1090721,26,19935,-73
2024-11-02 21:06:38,9.00,9.00,9.00,99.90,1092681,26,19937,-72
2024-11-02 21:07:10,9.00,9.00,9.00,99.90,1091827,26,20796,-72
2024-11-02 21:07:41,9.00,9.00,9.00,99.90,1096444,26,19948,-72
2024-11-02 21:08:11,9.00,9.00,9.00,99.90,1092529,27,19937,-72
2024-11-02 21:08:42,9.00,9.00,9.00,99.90,1088243,27,20287,-71
2024-11-02 21:09:14,9.00,9.00,9.00,99.90,1089266,26,20675,-71
2024-11-02 21:09:48,9.10,9.10,9.10,99.90,1086102,27,20262,-72
2024-11-02 21:10:19,9.00,9.00,9.00,99.90,1091009,26,19939,-73
2024-11-02 21:10:50,9.00,9.00,9.00,99.90,1086008,27,19943,-74
2024-11-02 21:11:21,9.00,9.00,9.00,99.90,1078768,27,20061,-74
2024-11-02 21:11:52,9.00,9.00,9.00,99.90,1072137,27,20507,-73
2024-11-02 21:12:23,9.00,9.00,9.00,99.90,1069004,27,19984,-72
2024-11-02 21:12:54,9.00,9.00,9.00,99.90,1064586,27,19957,-72
2024-11-02 21:13:24,9.00,9.00,9.00,99.90,1070667,27,19952,-72
2024-11-02 21:13:55,9.00,9.00,9.00,99.90,1082274,27,19943,-74
2024-11-02 21:14:26,9.00,9.00,9.00,99.90,1087691,27,20422,-73
2024-11-02 21:14:57,9.00,9.00,9.00,99.90,1079780,27,19943,-74
2024-11-02 21:15:27,9.00,9.00,9.00,99.90,1086793,27,19935,-73
2024-11-02 21:15:58,9.00,9.00,9.00,99.90,1083454,27,20345,-74
2024-11-02 21:16:29,9.00,9.00,9.00,99.90,1085434,27,19937,-73
2024-11-02 21:17:00,9.00,9.00,9.00,99.90,1087594,27,19931,-73
2024-11-02 21:17:31,9.00,9.00,9.00,99.90,1080452,27,20281,-74
2024-11-02 21:18:02,9.00,9.00,9.00,99.90,1085338,27,19931,-76
2024-11-02 21:18:32,9.00,9.00,9.00,99.90,1085550,27,20367,-75
2024-11-02 21:19:06,9.00,9.00,9.00,99.90,1071022,27,20231,-75
2024-11-02 21:19:36,9.00,9.00,9.00,99.90,1071452,27,20674,-73
2024-11-02 21:20:08,9.00,9.00,9.00,99.90,1080957,27,20366,-74
2024-11-02 21:20:39,8.90,8.90,8.90,99.90,1080552,27,20421,-74
2024-11-02 21:21:09,8.90,8.90,8.90,99.90,1082292,27,19939,-74
2024-11-02 21:21:40,8.90,8.90,8.90,99.90,1082013,27,21256,-75
2024-11-02 21:22:11,8.90,8.90,8.90,99.90,1085570,27,19942,-74
2024-11-02 21:22:41,8.90,8.90,8.90,99.90,1085962,27,20362,-74
2024-11-02 21:23:12,8.90,8.90,8.90,99.90,1075766,27,19932,-73
2024-11-02 21:23:43,8.90,8.90,8.90,99.90,1071483,27,20376,-72
2024-11-02 21:24:13,8.80,8.80,8.80,99.90,1076458,27,19936,-73
2024-11-02 21:24:44,8.90,8.90,8.90,99.90,1069244,27,19933,-74
2024-11-02 21:25:16,8.90,8.90,8.90,99.90,1073439,27,19944,-73
2024-11-02 21:25:46,8.90,8.90,8.90,99.90,1074223,27,19999,-72
2024-11-02 21:26:17,8.80,8.80,8.80,99.90,1076777,27,20281,-73
2024-11-02 21:26:48,8.90,8.90,8.90,99.90,1084947,27,19963,-74
2024-11-02 21:27:18,8.90,8.90,8.90,99.90,1086414,27,20460,-73
2024-11-02 21:27:49,8.80,8.80,8.80,99.90,1082661,27,19932,-72
2024-11-02 21:28:23,8.80,8.80,8.80,99.90,1076531,27,19960,-71
2024-11-02 21:28:58,8.90,8.90,8.90,99.90,1088942,27,19982,-72
2024-11-02 21:29:28,8.90,8.90,8.90,99.90,1078937,27,19931,-73
2024-11-02 21:29:59,8.80,8.80,8.80,99.90,1082590,27,20350,-73
2024-11-02 21:30:31,8.80,8.80,8.80,99.90,1079551,27,20327,-73
2024-11-02 21:31:02,8.80,8.80,8.80,99.90,1081645,27,19939,-73
2024-11-02 21:31:33,8.80,8.80,8.80,99.90,1075307,27,19932,-74
2024-11-02 21:32:04,8.80,8.80,8.80,99.90,1075465,27,20287,-72
2024-11-02 21:32:35,8.80,8.80,8.80,99.90,1074856,27,19940,-73
2024-11-02 21:33:05,8.90,8.90,8.90,99.90,1076282,27,20052,-72
2024-11-02 21:33:36,8.80,8.80,8.80,99.90,1065681,27,19933,-74
2024-11-02 21:34:07,8.80,8.80,8.80,99.90,1063909,27,19944,-74
2024-11-02 21:34:39,8.80,8.80,8.80,99.90,1063878,27,19940,-72
2024-11-02 21:35:10,8.80,8.80,8.80,99.90,1065416,27,20037,-74
2024-11-02 21:35:41,8.80,8.80,8.80,99.90,1069072,27,19972,-74
2024-11-02 21:36:11,8.80,8.80,8.80,99.90,1073790,27,20283,-73
2024-11-02 21:36:42,8.80,8.80,8.80,99.90,1066261,27,19933,-73
2024-11-02 21:37:14,8.80,8.80,8.80,99.90,1075995,27,19991,-74
2024-11-02 21:37:46,8.80,8.80,8.80,99.90,1075523,27,19975,-73
2024-11-02 21:38:17,8.80,8.80,8.80,99.90,1075183,27,19946,-73
2024-11-02 21:38:48,8.80,8.80,8.80,99.90,1063336,27,19952,-74
2024-11-02 21:39:18,8.80,8.80,8.80,99.90,1059114,27,20346,-74
2024-11-02 21:39:50,8.80,8.80,8.80,99.90,1059347,27,19933,-72
2024-11-02 21:40:29,8.90,8.90,8.90,99.90,1060324,27,20109,-74
2024-11-02 21:41:00,8.80,8.80,8.80,99.90,1059991,27,19952,-75
2024-11-02 21:41:31,8.80,8.80,8.80,99.90,1063580,27,20515,-76
2024-11-02 21:42:03,8.80,8.80,8.80,99.90,1055862,27,20433,-75
2024-11-02 21:42:33,8.80,8.80,8.80,99.90,1056796,27,20310,-75
2024-11-02 21:43:09,8.80,8.80,8.80,99.90,1072621,27,19979,-72
2024-11-02 21:43:41,8.80,8.80,8.80,99.90,1072185,27,19947,-74
2024-11-02 21:44:12,8.90,8.90,8.90,99.90,1077346,27,21127,-73
2024-11-02 21:44:43,8.80,8.80,8.80,99.90,1084308,27,19951,-73
2024-11-02 21:45:14,8.80,8.80,8.80,99.90,1081553,27,19931,-73
2024-11-02 21:45:45,8.80,8.80,8.80,99.90,1083587,27,19931,-73
2024-11-02 21:46:16,8.80,8.80,8.80,99.90,1083334,27,19947,-74
2024-11-02 21:46:47,8.80,8.80,8.80,99.90,1082799,27,19932,-74
2024-11-02 21:47:18,8.80,8.80,8.80,99.90,1080448,27,20434,-73
2024-11-02 21:47:49,8.80,8.80,8.80,99.90,1084491,27,20213,-73
2024-11-02 21:48:22,8.80,8.80,8.80,99.90,1078740,27,20383,-73
2024-11-02 21:48:53,8.80,8.80,8.80,99.90,1079589,27,19938,-73
2024-11-02 21:49:24,8.80,8.80,8.80,99.90,1080418,27,19951,-74
2024-11-02 21:49:55,8.80,8.80,8.80,99.90,1084256,27,19946,-72
2024-11-02 21:50:26,8.80,8.80,8.80,99.90,1082518,27,20410,-72
2024-11-02 21:50:59,8.80,8.80,8.80,99.90,1083611,26,19937,-75
2024-11-02 21:51:32,8.80,8.80,8.80,99.90,1094933,26,20258,-75
2024-11-02 21:52:03,8.80,8.80,8.80,99.90,1094723,26,20002,-70
2024-11-02 21:52:34,8.90,8.90,8.90,99.90,1090288,26,19982,-74
2024-11-02 21:53:15,8.90,8.90,8.90,99.90,1094262,26,19942,-75
2024-11-02 21:53:55,8.80,8.80,8.80,99.90,1072304,26,19937,-72
2024-11-02 21:54:26,8.80,8.80,8.80,99.90,1092546,26,19930,-71
2024-11-02 21:54:56,8.80,8.80,8.80,99.90,1096531,26,21792,-75
2024-11-02 21:55:28,8.80,8.80,8.80,99.90,1094987,26,19930,-75
2024-11-02 21:56:00,8.80,8.80,8.80,99.90,1096531,26,19940,-73
2024-11-02 21:56:33,8.80,8.80,8.80,99.90,1093586,26,20100,-74
2024-11-02 21:57:05,8.80,8.80,8.80,99.90,1094134,26,19938,-74
2024-11-02 21:57:35,8.80,8.80,8.80,99.90,1091415,26,19987,-73
2024-11-02 21:58:07,8.80,8.80,8.80,99.90,1095575,26,19936,-76
2024-11-02 21:58:40,8.70,8.70,8.70,99.90,1093803,26,20325,-73
2024-11-02 21:59:11,8.70,8.70,8.70,99.90,1086203,27,19939,-73
2024-11-02 21:59:42,8.80,8.80,8.80,99.90,1078701,27,20131,-74
2024-11-02 22:00:19,8.80,8.80,8.80,99.90,1079946,27,20295,-73
2024-11-02 22:00:51,8.70,8.70,8.70,99.90,1079822,27,19939,-73
2024-11-02 22:01:22,8.70,8.70,8.70,99.90,1087945,26,20235,-74
2024-11-02 22:01:53,8.70,8.70,8.70,99.90,1086148,27,20366,-73
2024-11-02 22:02:25,8.80,8.80,8.80,99.90,1085316,27,20812,-73
2024-11-02 22:02:56,8.70,8.70,8.70,99.90,1079012,27,19965,-71
2024-11-02 22:03:28,8.70,8.70,8.70,99.90,1082099,27,20325,-74
2024-11-02 22:04:00,8.70,8.70,8.70,99.90,1093152,27,20016,-72
2024-11-02 22:04:31,8.70,8.70,8.70,99.90,1090850,26,19930,-74
2024-11-02 22:05:09,8.70,8.70,8.70,99.90,1085060,27,20362,-74
2024-11-02 22:05:40,8.70,8.70,8.70,99.90,1086446,27,19931,-76
2024-11-02 22:06:11,8.80,8.80,8.80,99.90,1085744,27,19974,-74
2024-11-02 22:06:42,8.70,8.70,8.70,99.90,1090543,27,20441,-74
2024-11-02 22:07:13,8.70,8.70,8.70,99.90,1083668,26,19939,-74
2024-11-02 22:07:45,8.80,8.80,8.80,99.90,1092539,26,19982,-73
2024-11-02 22:08:17,8.70,8.70,8.70,99.90,1096882,26,20143,-73
2024-11-02 22:08:48,8.70,8.70,8.70,99.90,1087985,26,19938,-73
2024-11-02 22:09:19,8.80,8.80,8.80,99.90,1092360,27,19938,-75
2024-11-02 22:09:51,8.80,8.80,8.80,99.90,1086211,27,20373,-74
2024-11-02 22:10:23,8.80,8.80,8.80,99.90,1078460,27,19943,-74
2024-11-02 22:10:54,8.80,8.80,8.80,99.90,1073693,27,19932,-73
2024-11-02 22:11:25,8.80,8.80,8.80,99.90,1078787,27,20322,-74
2024-11-02 22:11:56,8.70,8.70,8.70,99.90,1087284,27,19939,-75
2024-11-02 22:12:27,8.70,8.70,8.70,99.90,1090168,26,20058,-75
2024-11-02 22:12:58,8.80,8.80,8.80,99.90,1088550,26,19971,-75
2024-11-02 22:13:28,8.80,8.80,8.80,99.90,1082549,27,19935,-74
2024-11-02 22:13:59,8.70,8.70,8.70,99.90,1079159,27,19936,-74
2024-11-02 22:14:30,8.70,8.70,8.70,99.90,1067935,27,19973,-73
2024-11-02 22:15:01,8.80,8.80,8.80,99.90,1076998,27,19959,-76
2024-11-02 22:15:32,8.80,8.80,8.80,99.90,1074993,27,20493,-75
2024-11-02 22:16:03,8.80,8.80,8.80,99.90,1085901,26,19935,-74
2024-11-02 22:16:34,8.80,8.80,8.80,99.90,1092083,26,19945,-74
2024-11-02 22:17:07,8.80,8.80,8.80,99.90,1094131,26,20412,-75
2024-11-02 22:17:38,8.80,8.80,8.80,99.90,1089806,26,19931,-74
2024-11-02 22:18:09,8.80,8.80,8.80,99.90,1092281,26,19938,-74
2024-11-02 22:18:40,8.80,8.80,8.80,99.90,1085365,27,20413,-75
2024-11-02 22:19:11,8.80,8.80,8.80,99.90,1082908,27,19986,-76
2024-11-02 22:19:43,8.80,8.80,8.80,99.90,1083805,27,20499,-75
2024-11-02 22:20:14,8.80,8.80,8.80,99.90,1081959,27,20359,-73
2024-11-02 22:20:46,8.80,8.80,8.80,99.90,1091893,26,19986,-74
2024-11-02 22:21:17,8.70,8.70,8.70,99.90,1092772,26,19969,-74
2024-11-02 22:21:48,8.70,8.70,8.70,99.90,1085204,27,19932,-74
2024-11-02 22:22:19,8.70,8.70,8.70,99.90,1079903,27,19931,-76
2024-11-02 22:22:50,8.70,8.70,8.70,99.90,1078358,27,20371,-75
2024-11-02 22:23:21,8.80,8.80,8.80,99.90,1075549,27,21002,-74
2024-11-02 22:23:52,8.80,8.80,8.80,99.90,1086330,27,20481,-74
2024-11-02 22:24:23,8.80,8.80,8.80,99.90,1082926,27,20055,-74
2024-11-02 22:24:54,8.80,8.80,8.80,99.90,1086165,27,20496,-74
2024-11-02 22:25:25,8.70,8.70,8.70,99.90,1082341,27,19935,-73
2024-11-02 22:25:57,8.70,8.70,8.70,99.90,1082591,27,19939,-73
2024-11-02 22:26:28,8.80,8.80,8.80,99.90,1089986,26,20005,-73
2024-11-02 22:26:59,8.80,8.80,8.80,99.90,1095070,26,19930,-73
2024-11-02 22:27:33,8.80,8.80,8.80,99.90,1092692,26,19931,-73
2024-11-02 22:28:04,8.80,8.80,8.80,99.90,1090806,26,20448,-77
2024-11-02 22:28:35,8.80,8.80,8.80,99.90,1088697,26,20292,-75
2024-11-02 22:29:05,8.80,8.80,8.80,99.90,1079207,27,19993,-74
2024-11-02 22:29:36,8.80,8.80,8.80,99.90,1079143,27,19938,-76
2024-11-02 22:30:09,8.70,8.70,8.70,99.90,1076130,27,20394,-71
2024-11-02 22:30:45,8.70,8.70,8.70,99.90,1085782,27,20177,-72
2024-11-02 22:31:21,8.70,8.70,8.70,99.90,1092685,26,19930,-71
2024-11-02 22:31:55,8.80,8.80,8.80,99.90,1080908,27,19931,-72
2024-11-02 22:32:31,8.80,8.80,8.80,99.90,1083857,26,19936,-73
2024-11-02 22:33:02,8.80,8.80,8.80,99.90,1087233,26,19937,-72
2024-11-02 22:33:33,8.70,8.70,8.70,99.90,1087091,27,20571,-74
2024-11-02 22:34:15,8.70,8.70,8.70,99.90,1087397,27,20006,-71
2024-11-02 22:34:46,8.80,8.80,8.80,99.90,1088576,26,19947,-72
2024-11-02 22:35:20,8.80,8.80,8.80,99.90,1085867,27,20008,-72
2024-11-02 22:35:52,8.80,8.80,8.80,99.90,1089161,26,20022,-74
2024-11-02 22:36:27,8.80,8.80,8.80,99.90,1092949,26,19934,-73
2024-11-02 22:36:58,8.80,8.80,8.80,99.90,1095478,26,19930,-74
2024-11-02 22:37:33,8.80,8.80,8.80,99.90,1098236,26,19934,-72
2024-11-02 22:38:09,8.80,8.80,8.80,99.90,1100629,26,20369,-73
2024-11-02 22:38:39,8.80,8.80,8.80,99.90,1098155,26,23311,-73
2024-11-02 22:39:15,8.80,8.80,8.80,99.90,1100766,26,20405,-73
2024-11-02 22:39:46,8.80,8.80,8.80,99.90,1092101,26,19944,-73
2024-11-02 22:40:23,8.80,8.80,8.80,99.90,1098153,26,19942,-73
2024-11-02 22:40:54,8.80,8.80,8.80,99.90,1104972,26,20395,-71
2024-11-02 22:41:28,8.80,8.80,8.80,99.90,1092784,26,19931,-72
2024-11-02 22:42:03,8.80,8.80,8.80,99.90,1092707,26,20454,-72
2024-11-02 22:42:34,8.80,8.80,8.80,99.90,1100225,26,19930,-71
2024-11-02 22:43:23,8.80,8.80,8.80,99.90,1098331,26,19941,-73
2024-11-02 22:44:00,8.80,8.80,8.80,99.90,1098562,26,19949,-72
2024-11-02 22:44:42,8.80,8.80,8.80,99.90,1095366,26,19930,-72
2024-11-02 22:45:13,8.80,8.80,8.80,99.90,1090375,26,19949,-72
2024-11-02 22:45:58,8.80,8.80,8.80,99.90,1091561,26,20757,-71
2024-11-02 22:46:32,8.80,8.80,8.80,99.90,1088069,26,21069,-72
2024-11-02 22:47:24,8.70,8.70,8.70,99.90,1097288,26,19930,-72
2024-11-02 22:48:00,8.80,8.80,8.80,99.90,1098127,26,20495,-71
2024-11-02 22:48:30,8.80,8.80,8.80,99.90,1097201,26,19930,-71
2024-11-02 22:49:05,8.80,8.80,8.80,99.90,1100720,26,19930,-70
2024-11-02 22:49:37,8.80,8.80,8.80,99.90,1096659,26,19929,-71
2024-11-02 22:50:25,8.80,8.80,8.80,99.90,1100638,26,20358,-71
2024-11-02 22:50:57,8.80,8.80,8.80,99.90,1100849,26,19930,-74
2024-11-02 22:51:30,8.80,8.80,8.80,99.90,1098453,26,20320,-71
2024-11-02 22:52:08,8.80,8.80,8.80,99.90,1097360,26,19930,-69
2024-11-02 22:52:39,8.80,8.80,8.80,99.90,1097256,26,19940,-73
2024-11-02 22:53:21,8.80,8.80,8.80,99.90,1099159,26,19941,-73
2024-11-02 22:53:55,8.80,8.80,8.80,99.90,1099904,26,20011,-73
2024-11-02 22:54:26,8.70,8.70,8.70,99.90,1097424,26,21302,-74
2024-11-02 22:55:00,8.70,8.70,8.70,99.90,1099247,26,19936,-72
2024-11-02 22:55:35,8.80,8.80,8.80,99.90,1104792,26,19929,-76
2024-11-02 22:56:17,8.70,8.70,8.70,99.90,1103774,26,20400,-74
2024-11-02 22:56:48,8.80,8.80,8.80,99.90,1106781,26,20011,-74
2024-11-02 22:57:20,8.70,8.70,8.70,99.90,1111920,26,19979,-73
2024-11-02 22:57:50,8.80,8.80,8.80,99.90,1109990,26,19951,-74
2024-11-02 22:58:26,8.70,8.70,8.70,99.90,1106738,26,19929,-74
2024-11-02 22:59:16,8.80,8.80,8.80,99.90,1105074,26,19938,-73
2024-11-02 22:59:47,8.80,8.80,8.80,99.90,1096591,26,19937,-73
2024-11-02 23:00:50,8.80,8.80,8.80,99.90,1100001,26,19957,-73
2024-11-02 23:01:41,8.80,8.80,8.80,99.90,1098487,26,19938,-74
2024-11-02 23:02:12,8.80,8.80,8.80,99.90,1100340,26,19942,-73
2024-11-02 23:02:43,8.80,8.80,8.80,99.90,1098656,26,19934,-73
2024-11-02 23:03:14,8.80,8.80,8.80,99.90,1100233,26,20171,-73
2024-11-02 23:03:45,8.80,8.80,8.80,99.90,1099549,26,19930,-74
2024-11-02 23:04:21,8.80,8.80,8.80,99.90,1097016,26,19930,-74
2024-11-02 23:04:52,8.80,8.80,8.80,99.90,1089675,26,19938,-73
2024-11-02 23:05:23,8.80,8.80,8.80,99.90,1091964,26,19931,-73
2024-11-02 23:05:55,8.90,8.90,8.90,99.90,1091994,26,20022,-74
2024-11-02 23:06:26,8.90,8.90,8.90,99.90,1101424,26,20313,-72
2024-11-02 23:06:59,8.90,8.90,8.90,99.90,1101572,26,19988,-74
2024-11-02 23:07:33,8.90,8.90,8.90,99.90,1104455,26,20388,-73
2024-11-02 23:08:06,8.90,8.90,8.90,99.90,1099700,26,20734,-74
2024-11-02 23:08:37,8.90,8.90,8.90,99.90,1087626,27,20397,-74
2024-11-02 23:09:34,8.90,8.90,8.90,99.90,1084072,27,19931,-73
2024-11-02 23:10:06,8.90,8.90,8.90,99.90,1076218,27,20194,-73
2024-11-02 23:10:37,8.90,8.90,8.90,99.90,1087752,27,19934,-73
2024-11-02 23:11:11,8.90,8.90,8.90,99.90,1094256,26,20020,-74
2024-11-02 23:11:42,8.90,8.90,8.90,99.90,1092628,26,19971,-74
2024-11-02 23:12:17,8.90,8.90,8.90,99.90,1093877,26,19938,-73
2024-11-02 23:12:50,8.90,8.90,8.90,99.90,1103060,26,19966,-72
2024-11-02 23:13:24,8.90,8.90,8.90,99.90,1100797,26,20256,-73
2024-11-02 23:13:59,8.90,8.90,8.90,99.90,1104046,26,19937,-75
2024-11-02 23:14:29,8.90,8.90,8.90,99.90,1096973,26,20386,-74
2024-11-02 23:15:23,9.00,9.00,9.00,99.90,1090538,26,19945,-74
2024-11-02 23:15:56,8.90,8.90,8.90,99.90,1073012,27,19948,-74
2024-11-02 23:16:34,8.90,8.90,8.90,99.90,1091294,26,20478,-74
2024-11-02 23:17:09,8.90,8.90,8.90,99.90,1095069,26,20364,-74
2024-11-02 23:17:40,8.90,8.90,8.90,99.90,1086059,26,20685,-73
2024-11-02 23:18:16,8.90,8.90,8.90,99.90,1091306,26,19931,-74
2024-11-02 23:18:49,8.90,8.90,8.90,99.90,1085141,26,20365,-73
2024-11-02 23:19:28,8.90,8.90,8.90,99.90,1092634,26,22329,-73
2024-11-02 23:20:01,9.00,9.00,9.00,99.90,1088190,26,19945,-73
2024-11-02 23:20:35,8.90,8.90,8.90,99.90,1085912,27,20928,-73
2024-11-02 23:21:09,8.90,8.90,8.90,99.90,1086333,26,20377,-73
2024-11-02 23:21:40,9.00,9.00,9.00,99.90,1085119,26,20368,-75
2024-11-02 23:22:16,8.90,8.90,8.90,99.90,1072169,27,19943,-73
2024-11-02 23:22:47,8.90,8.90,8.90,99.90,1077599,27,20346,-73
2024-11-02 23:23:20,8.90,8.90,8.90,99.90,1082430,27,19959,-74
2024-11-02 23:23:52,8.90,8.90,8.90,99.90,1076040,27,19940,-73
2024-11-02 23:24:23,8.90,8.90,8.90,99.90,1089311,27,20009,-72
2024-11-02 23:24:54,8.90,8.90,8.90,99.90,1089308,27,19985,-72
2024-11-02 23:25:25,8.90,8.90,8.90,99.90,1082923,27,20478,-74
2024-11-02 23:25:58,8.90,8.90,8.90,99.90,1082607,27,19931,-75
2024-11-02 23:26:28,8.90,8.90,8.90,99.90,1081208,27,19943,-73
2024-11-02 23:27:13,8.90,8.90,8.90,99.90,1083951,27,19938,-75
2024-11-02 23:27:49,8.90,8.90,8.90,99.90,1088047,27,19931,-72
2024-11-02 23:28:24,8.90,8.90,8.90,99.90,1087143,27,19935,-74
2024-11-02 23:28:59,8.90,8.90,8.90,99.90,1077135,27,19931,-72
2024-11-02 23:29:35,8.90,8.90,8.90,99.90,1080005,27,20255,-73
2024-11-02 23:30:32,8.90,8.90,8.90,99.90,1068231,27,19973,-74
2024-11-02 23:31:06,8.90,8.90,8.90,99.90,1073341,27,20299,-74
2024-11-02 23:31:37,8.90,8.90,8.90,99.90,1075741,27,20003,-73
2024-11-02 23:32:28,8.90,8.90,8.90,99.90,1074035,27,20834,-74
2024-11-02 23:33:06,8.80,8.80,8.80,99.90,1069805,27,19932,-73
2024-11-02 23:33:40,8.90,8.90,8.90,99.90,1068708,27,20388,-73
2024-11-02 23:34:11,8.90,8.90,8.90,99.90,1064179,27,19933,-73
2024-11-02 23:34:41,8.90,8.90,8.90,99.90,1068490,27,19939,-74
2024-11-02 23:35:25,8.90,8.90,8.90,99.90,1074535,27,19950,-75
2024-11-02 23:35:56,8.90,8.90,8.90,99.90,1077387,27,20587,-74
2024-11-02 23:36:31,8.90,8.90,8.90,99.90,1077851,27,19932,-72
2024-11-02 23:37:14,8.90,8.90,8.90,99.90,1077862,27,19995,-74
2024-11-02 23:37:45,8.90,8.90,8.90,99.90,1072835,27,20253,-74
2024-11-02 23:38:18,8.90,8.90,8.90,99.90,1066433,27,19951,-72
2024-11-02 23:38:49,8.90,8.90,8.90,99.90,1060721,27,20001,-72
2024-11-02 23:39:22,8.90,8.90,8.90,99.90,1066056,27,20448,-74
2024-11-02 23:39:54,8.90,8.90,8.90,99.90,1067525,27,19936,-73
2024-11-02 23:40:30,8.90,8.90,8.90,99.90,1067575,27,20283,-73
2024-11-02 23:41:01,8.90,8.90,8.90,99.90,1072090,27,19932,-72
2024-11-02 23:41:32,8.90,8.90,8.90,99.90,1067303,27,20058,-73
2024-11-02 23:42:19,8.90,8.90,8.90,99.90,1062285,27,20805,-73
2024-11-02 23:42:51,8.90,8.90,8.90,99.90,1066850,27,19932,-74
2024-11-02 23:43:24,8.90,8.90,8.90,99.90,1066414,27,19940,-74
2024-11-02 23:43:57,8.90,8.90,8.90,99.90,1074568,27,19983,-75
2024-11-02 23:44:28,8.90,8.90,8.90,99.90,1074361,27,19956,-73
2024-11-02 23:45:00,8.90,8.90,8.90,99.90,1077139,27,19943,-72
2024-11-02 23:45:35,8.90,8.90,8.90,99.90,1072354,27,19948,-74
2024-11-02 23:46:07,8.90,8.90,8.90,99.90,1077335,27,19932,-74
2024-11-02 23:46:38,8.90,8.90,8.90,99.90,1074065,27,19932,-73
2024-11-02 23:47:09,8.90,8.90,8.90,99.90,1058136,27,20365,-73
2024-11-02 23:47:39,8.90,8.90,8.90,99.90,1056305,27,19941,-73
2024-11-02 23:48:11,8.80,8.80,8.80,99.90,1065799,27,19932,-72
2024-11-02 23:48:42,8.90,8.90,8.90,99.90,1056201,27,19941,-72
2024-11-02 23:49:12,8.90,8.90,8.90,99.90,1061818,27,19939,-70
2024-11-02 23:49:43,8.90,8.90,8.90,99.90,1056138,27,19933,-72
2024-11-02 23:50:13,8.90,8.90,8.90,99.90,1062858,27,19940,-74
2024-11-02 23:50:44,8.90,8.90,8.90,99.90,1061690,27,19945,-73
2024-11-02 23:51:20,8.90,8.90,8.90,99.90,1063772,27,19967,-72
2024-11-02 23:51:51,8.90,8.90,8.90,99.90,1060316,27,19960,-73
2024-11-02 23:52:23,8.90,8.90,8.90,99.90,1063441,27,19939,-73
2024-11-02 23:52:54,8.90,8.90,8.90,99.90,1059084,27,19932,-72
2024-11-02 23:53:26,8.90,8.90,8.90,99.90,1058864,27,19933,-72
2024-11-02 23:53:57,9.00,9.00,9.00,99.90,1055955,27,19933,-74
2024-11-02 23:54:28,9.00,9.00,9.00,99.90,1058189,27,20400,-72
2024-11-02 23:54:58,8.90,8.90,8.90,99.90,1056616,27,19961,-75
2024-11-02 23:55:31,8.90,8.90,8.90,99.90,1056011,27,19933,-72
2024-11-02 23:56:22,8.90,8.90,8.90,99.90,1067661,27,19944,-73
2024-11-02 23:56:53,8.90,8.90,8.90,99.90,1054786,27,20216,-72
2024-11-02 23:57:23,8.90,8.90,8.90,99.90,1074049,27,20039,-73
2024-11-02 23:57:55,8.90,8.90,8.90,99.90,1075656,27,19940,-72
2024-11-02 23:58:26,8.90,8.90,8.90,99.90,1071834,27,19940,-74
2024-11-02 23:58:57,8.90,8.90,8.90,99.90,1075487,27,19940,-72
2024-11-02 23:59:27,8.90,8.90,8.90,99.90,1074657,27,20432,-73
2024-11-02 23:59:58,8.90,8.90,8.90,99.90,1074919,27,19936,-73