2024-11-02 00:00:39,-9999,-9999,5.41,100.00,2155217,27,19932,-57 2024-11-02 00:01:49,-9999,-9999,5.43,100.00,2155177,27,19932,-58 2024-11-02 00:02:50,-9999,-9999,5.44,100.00,2154955,27,19933,-56 2024-11-02 00:03:53,-9999,-9999,5.45,100.00,2156316,27,19939,-57 2024-11-02 00:04:55,-9999,-9999,5.50,100.00,2155130,27,19932,-58 2024-11-02 00:05:56,-9999,-9999,5.55,100.00,2155344,27,19939,-58 2024-11-02 00:07:00,-9999,-9999,5.55,100.00,2156325,27,20261,-57 2024-11-02 00:08:01,-9999,-9999,5.55,100.00,2154919,27,19939,-56 2024-11-02 00:09:02,-9999,-9999,5.57,100.00,2155293,27,19932,-58 2024-11-02 00:10:04,-9999,-9999,5.59,100.00,2155634,27,19939,-57 2024-11-02 00:11:06,-9999,-9999,5.60,100.00,2155442,27,19932,-56 2024-11-02 00:12:07,-9999,-9999,5.63,100.00,2155335,27,19939,-58 2024-11-02 00:13:08,-9999,-9999,5.64,100.00,2154114,27,19939,-57 2024-11-02 00:14:09,-9999,-9999,5.66,100.00,2155640,27,19939,-57 2024-11-02 00:15:10,-9999,-9999,5.67,100.00,2156274,27,20269,-57 2024-11-02 00:16:11,-9999,-9999,5.70,100.00,2154923,27,19940,-57 2024-11-02 00:17:12,-9999,-9999,5.72,100.00,2154808,27,20376,-56 2024-11-02 00:18:13,-9999,-9999,5.75,100.00,2142104,27,19933,-57 2024-11-02 00:19:15,-9999,-9999,5.80,100.00,2142312,27,19937,-58 2024-11-02 00:20:17,-9999,-9999,5.82,100.00,2141585,27,19939,-55 2024-11-02 00:21:18,-9999,-9999,5.82,100.00,2156226,27,20357,-58 2024-11-02 00:22:19,-9999,-9999,5.85,100.00,2154767,27,19933,-57 2024-11-02 00:23:19,-9999,-9999,5.87,100.00,2140768,27,19933,-57 2024-11-02 00:24:20,-9999,-9999,5.87,100.00,2142334,27,19932,-58 2024-11-02 00:25:21,-9999,-9999,5.89,100.00,2155667,27,20265,-57 2024-11-02 00:26:22,-9999,-9999,5.91,100.00,2155994,27,19932,-58 2024-11-02 00:27:23,-9999,-9999,5.93,100.00,2156265,27,20365,-58 2024-11-02 00:28:24,-9999,-9999,5.95,100.00,2155552,27,19932,-58 2024-11-02 00:29:25,-9999,-9999,5.98,100.00,2156062,27,19932,-56 2024-11-02 00:30:26,-9999,-9999,5.96,100.00,2155550,27,19932,-58 2024-11-02 00:31:26,-9999,-9999,5.99,100.00,2155541,27,19936,-59 2024-11-02 00:32:27,-9999,-9999,6.01,100.00,2154855,27,19932,-58 2024-11-02 00:33:28,-9999,-9999,6.03,100.00,2155085,27,19933,-57 2024-11-02 00:34:29,-9999,-9999,6.06,100.00,2155299,27,19932,-56 2024-11-02 00:35:30,-9999,-9999,6.06,100.00,2155521,27,19939,-59 2024-11-02 00:36:31,-9999,-9999,6.09,100.00,2155538,27,19947,-58 2024-11-02 00:37:32,-9999,-9999,6.10,100.00,2154662,27,19939,-58 2024-11-02 00:38:33,-9999,-9999,6.12,100.00,2155226,27,20343,-60 2024-11-02 00:39:34,-9999,-9999,6.17,100.00,2156197,27,19940,-59 2024-11-02 00:40:36,-9999,-9999,6.19,100.00,2155183,27,20265,-59 2024-11-02 00:41:38,-9999,-9999,6.16,100.00,2155576,27,20362,-58 2024-11-02 00:42:38,-9999,-9999,6.16,100.00,2155090,27,19932,-58 2024-11-02 00:43:39,-9999,-9999,6.17,100.00,2155303,27,20479,-58 2024-11-02 00:44:40,-9999,-9999,6.20,100.00,2154678,27,19932,-58 2024-11-02 00:45:41,-9999,-9999,6.17,100.00,2156215,27,19935,-58 2024-11-02 00:46:42,-9999,-9999,6.17,100.00,2155907,27,19947,-57 2024-11-02 00:47:43,-9999,-9999,6.14,100.00,2155372,27,19940,-56 2024-11-02 00:48:44,-9999,-9999,6.16,100.00,2156145,27,19939,-58 2024-11-02 00:49:46,-9999,-9999,6.16,100.00,2154832,27,19943,-58 2024-11-02 00:50:47,-9999,-9999,6.17,100.00,2154942,27,19932,-57 2024-11-02 00:51:48,-9999,-9999,6.16,100.00,2155557,27,19932,-59 2024-11-02 00:52:49,-9999,-9999,6.18,100.00,2155390,27,20349,-59 2024-11-02 00:53:50,-9999,-9999,6.19,100.00,2154066,27,19933,-58 2024-11-02 00:54:51,-9999,-9999,6.21,100.00,2154719,27,19932,-57 2024-11-02 00:55:52,-9999,-9999,6.18,100.00,2155422,27,19939,-58 2024-11-02 00:56:53,-9999,-9999,6.19,100.00,2154906,27,19940,-58 2024-11-02 00:57:54,-9999,-9999,6.18,100.00,2154545,27,19932,-59 2024-11-02 00:58:55,-9999,-9999,6.24,100.00,2154833,27,20349,-58 2024-11-02 00:59:56,-9999,-9999,6.23,100.00,2154876,27,19951,-59 2024-11-02 01:00:56,-9999,-9999,6.24,100.00,2154780,27,19932,-59 2024-11-02 01:01:57,-9999,-9999,6.24,100.00,2155888,27,19932,-57 2024-11-02 01:02:58,-9999,-9999,6.24,100.00,2155774,27,19933,-58 2024-11-02 01:04:00,-9999,-9999,6.24,100.00,2155411,27,19936,-57 2024-11-02 01:05:01,-9999,-9999,6.29,100.00,2155785,27,19932,-55 2024-11-02 01:06:02,-9999,-9999,6.28,100.00,2154295,27,19956,-54 2024-11-02 01:07:03,-9999,-9999,6.27,100.00,2154776,27,19932,-57 2024-11-02 01:08:05,-9999,-9999,6.28,100.00,2155072,27,19944,-57 2024-11-02 01:09:18,-9999,-9999,6.28,100.00,2155324,27,19932,-56 2024-11-02 01:10:19,-9999,-9999,6.30,100.00,2154922,27,20261,-55 2024-11-02 01:11:19,-9999,-9999,6.30,100.00,2155194,27,19939,-58 2024-11-02 01:12:20,-9999,-9999,6.32,100.00,2154993,27,19943,-59 2024-11-02 01:13:21,-9999,-9999,6.34,100.00,2155958,27,19988,-59 2024-11-02 01:14:23,-9999,-9999,6.35,100.00,2155309,27,19932,-59 2024-11-02 01:15:24,-9999,-9999,6.40,100.00,2154844,27,19939,-58 2024-11-02 01:16:25,-9999,-9999,6.40,100.00,2155896,27,20265,-59 2024-11-02 01:17:27,-9999,-9999,6.38,100.00,2155750,27,19932,-59 2024-11-02 01:18:27,-9999,-9999,6.40,100.00,2154785,27,19940,-58 2024-11-02 01:19:28,-9999,-9999,6.40,100.00,2155223,27,19943,-58 2024-11-02 01:20:32,-9999,-9999,6.42,100.00,2155175,27,19943,-59 2024-11-02 01:21:33,-9999,-9999,6.46,100.00,2154279,27,19932,-58 2024-11-02 01:22:34,-9999,-9999,6.45,100.00,2155227,27,19932,-60 2024-11-02 01:23:35,-9999,-9999,6.45,100.00,2155015,27,20354,-59 2024-11-02 01:24:36,-9999,-9999,6.46,100.00,2155520,27,19932,-58 2024-11-02 01:25:38,-9999,-9999,6.44,100.00,2156656,27,19936,-59 2024-11-02 01:26:38,-9999,-9999,6.44,100.00,2156571,27,19932,-59 2024-11-02 01:27:39,-9999,-9999,6.44,100.00,2156095,27,20260,-59 2024-11-02 01:28:40,-9999,-9999,6.46,100.00,2156450,27,19933,-59 2024-11-02 01:29:41,-9999,-9999,6.46,100.00,2155656,27,20364,-57 2024-11-02 01:30:42,-9999,-9999,6.44,100.00,2156042,27,19932,-58 2024-11-02 01:31:44,-9999,-9999,6.47,100.00,2156462,27,19932,-59 2024-11-02 01:32:45,-9999,-9999,6.47,100.00,2155787,27,19939,-59 2024-11-02 01:33:45,-9999,-9999,6.48,100.00,2157052,27,20384,-59 2024-11-02 01:34:47,-9999,-9999,6.44,100.00,2156673,27,19936,-57 2024-11-02 01:35:47,-9999,-9999,6.44,100.00,2155909,27,19943,-59 2024-11-02 01:36:48,-9999,-9999,6.47,100.00,2156422,27,20368,-59 2024-11-02 01:37:49,-9999,-9999,6.46,100.00,2156622,27,19939,-59 2024-11-02 01:38:50,-9999,-9999,6.44,100.00,2156231,27,20364,-59 2024-11-02 01:39:51,-9999,-9999,6.44,100.00,2156063,27,19932,-58 2024-11-02 01:40:52,-9999,-9999,6.41,100.00,2157012,27,19932,-58 2024-11-02 01:41:53,-9999,-9999,6.46,100.00,2156467,27,19933,-59 2024-11-02 01:43:06,-9999,-9999,6.43,100.00,2155978,27,19932,-59 2024-11-02 01:44:07,-9999,-9999,6.42,100.00,2156220,27,19932,-59 2024-11-02 01:45:20,-9999,-9999,6.41,100.00,2155936,27,19932,-59 2024-11-02 01:46:21,-9999,-9999,6.44,100.00,2155747,27,19932,-59 2024-11-02 01:47:22,-9999,-9999,6.47,100.00,2155532,27,19932,-59 2024-11-02 01:48:26,-9999,-9999,6.44,100.00,2156499,27,19933,-59 2024-11-02 01:49:31,-9999,-9999,6.45,100.00,2156199,27,19936,-57 2024-11-02 01:50:35,-9999,-9999,6.51,100.00,2142675,27,19944,-56 2024-11-02 01:51:38,-9999,-9999,6.49,100.00,2142602,27,19933,-57 2024-11-02 01:52:39,-9999,-9999,6.47,100.00,2155043,27,19944,-58 2024-11-02 01:53:40,-9999,-9999,6.46,100.00,2142689,27,19937,-59 2024-11-02 01:54:41,-9999,-9999,6.46,100.00,2142681,27,20266,-57 2024-11-02 01:55:42,-9999,-9999,6.46,100.00,2156853,27,19932,-54 2024-11-02 01:56:43,-9999,-9999,6.46,100.00,2156943,27,19932,-58 2024-11-02 01:57:44,-9999,-9999,6.50,100.00,2156270,27,19932,-57 2024-11-02 01:58:46,-9999,-9999,6.50,100.00,2157181,27,19932,-57 2024-11-02 01:59:46,-9999,-9999,6.50,100.00,2155784,27,19939,-58 2024-11-02 02:00:52,-9999,-9999,6.53,100.00,2156296,27,19939,-59 2024-11-02 02:01:55,-9999,-9999,6.53,100.00,2156348,27,19943,-58 2024-11-02 02:03:22,-9999,-9999,6.53,100.00,2156058,27,19932,-58 2024-11-02 02:04:28,-9999,-9999,6.57,100.00,2155628,27,19939,-59 2024-11-02 02:05:32,-9999,-9999,6.54,100.00,2155715,27,19943,-59 2024-11-02 02:06:33,-9999,-9999,6.54,100.00,2141477,27,19936,-59 2024-11-02 02:07:41,-9999,-9999,6.57,100.00,2141965,27,20287,-58 2024-11-02 02:08:46,-9999,-9999,6.57,100.00,2156369,27,19940,-58 2024-11-02 02:09:55,-9999,-9999,6.60,100.00,2156057,27,19932,-58 2024-11-02 02:11:34,-9999,-9999,6.61,100.00,2141694,27,20373,-58 2024-11-02 02:12:35,-9999,-9999,6.59,100.00,2128523,27,20094,-57 2024-11-02 02:13:36,-9999,-9999,6.59,100.00,2128013,27,19958,-58 2024-11-02 02:14:37,-9999,-9999,6.58,100.00,2128751,27,19934,-57 2024-11-02 02:15:38,-9999,-9999,6.57,100.00,2115399,28,20315,-58 2024-11-02 02:16:40,-9999,-9999,6.57,100.00,2115613,28,19954,-58 2024-11-02 02:17:41,-9999,-9999,6.58,100.00,2115491,28,19934,-57 2024-11-02 02:18:43,-9999,-9999,6.56,100.00,2115765,27,19933,-58 2024-11-02 02:19:44,-9999,-9999,6.58,100.00,2116015,27,20236,-59 2024-11-02 02:20:49,-9999,-9999,6.58,100.00,2115223,28,20002,-58 2024-11-02 02:21:49,-9999,-9999,6.57,100.00,2115433,28,19933,-58 2024-11-02 02:22:51,-9999,-9999,6.59,100.00,2114456,28,19937,-59 2024-11-02 02:23:58,-9999,-9999,6.60,100.00,2128495,27,19933,-58 2024-11-02 02:24:59,-9999,-9999,6.60,100.00,2128193,27,19941,-58 2024-11-02 02:26:00,-9999,-9999,6.59,100.00,2128613,27,20386,-57 2024-11-02 02:27:14,-9999,-9999,6.64,100.00,2128683,27,20012,-58 2024-11-02 02:28:15,-9999,-9999,6.65,100.00,2127868,27,19945,-57 2024-11-02 02:29:19,-9999,-9999,6.64,100.00,2128205,27,19933,-57 2024-11-02 02:30:23,-9999,-9999,6.65,100.00,2114798,28,20018,-59 2024-11-02 02:31:24,-9999,-9999,6.68,100.00,2115625,27,19934,-58 2024-11-02 02:32:26,-9999,-9999,6.67,100.00,2127981,27,19937,-55 2024-11-02 02:33:27,-9999,-9999,6.68,100.00,2128568,27,19941,-58 2024-11-02 02:34:29,-9999,-9999,6.71,100.00,2128654,27,19933,-58 2024-11-02 02:35:30,-9999,-9999,6.62,100.00,2128011,27,20077,-56 2024-11-02 02:36:30,-9999,-9999,6.65,100.00,2127759,27,20282,-59 2024-11-02 02:37:33,-9999,-9999,6.67,100.00,2127556,27,19940,-59 2024-11-02 02:38:35,-9999,-9999,6.67,100.00,2114576,28,19934,-57 2024-11-02 02:39:43,-9999,-9999,6.61,100.00,2102438,28,19934,-60 2024-11-02 02:40:44,-9999,-9999,6.58,100.00,2103011,28,19941,-58 2024-11-02 02:41:45,-9999,-9999,6.63,100.00,2102239,28,20379,-59 2024-11-02 02:42:47,-9999,-9999,6.63,100.00,2114841,28,19933,-58 2024-11-02 02:43:55,-9999,-9999,6.61,100.00,2115228,27,19933,-58 2024-11-02 02:45:08,-9999,-9999,6.60,100.00,2142810,27,19932,-61 2024-11-02 02:46:09,-9999,-9999,6.56,100.00,2155725,27,20004,-56 2024-11-02 02:47:09,-9999,-9999,6.56,100.00,2155892,27,19932,-54 2024-11-02 02:48:12,-9999,-9999,6.60,100.00,2142816,27,19940,-57 2024-11-02 02:49:13,-9999,-9999,6.56,100.00,2141863,27,20262,-58 2024-11-02 02:50:19,-9999,-9999,6.59,100.00,2140728,27,19933,-58 2024-11-02 02:51:29,-9999,-9999,6.61,100.00,2141085,27,20076,-58 2024-11-02 02:52:30,-9999,-9999,6.60,100.00,2143082,27,19933,-56 2024-11-02 02:53:32,-9999,-9999,6.58,100.00,2140604,27,19933,-58 2024-11-02 02:54:33,-9999,-9999,6.58,100.00,2141408,27,19933,-58 2024-11-02 02:55:33,-9999,-9999,6.58,100.00,2142747,27,19940,-58 2024-11-02 02:56:34,-9999,-9999,6.60,100.00,2142955,27,19943,-58 2024-11-02 02:57:35,-9999,-9999,6.59,100.00,2141208,27,19943,-58 2024-11-02 02:58:42,-9999,-9999,6.59,100.00,2143170,27,19944,-57 2024-11-02 02:59:44,-9999,-9999,6.50,100.00,2142609,27,19933,-57 2024-11-02 03:00:45,-9999,-9999,6.56,100.00,2142973,27,20235,-57 2024-11-02 03:01:46,-9999,-9999,6.57,100.00,2143575,27,19939,-57 2024-11-02 03:02:46,-9999,-9999,6.58,100.00,2142484,27,19933,-59 2024-11-02 03:03:48,-9999,-9999,6.59,100.00,2141720,27,19936,-58 2024-11-02 03:04:49,-9999,-9999,6.57,100.00,2142244,27,19933,-55 2024-11-02 03:05:50,-9999,-9999,6.55,100.00,2142789,27,19932,-57 2024-11-02 03:06:51,-9999,-9999,6.56,100.00,2142000,27,19933,-57 2024-11-02 03:07:52,-9999,-9999,6.55,100.00,2142537,27,19932,-57 2024-11-02 03:08:53,-9999,-9999,6.57,100.00,2142379,27,19940,-57 2024-11-02 03:09:56,-9999,-9999,6.52,100.00,2141836,27,19936,-57 2024-11-02 03:10:57,-9999,-9999,6.53,100.00,2140773,27,20654,-56 2024-11-02 03:11:58,-9999,-9999,6.56,100.00,2142906,27,19932,-56 2024-11-02 03:13:00,-9999,-9999,6.57,100.00,2142392,27,19937,-57 2024-11-02 03:14:01,-9999,-9999,6.57,100.00,2143069,27,19933,-56 2024-11-02 03:15:02,-9999,-9999,6.57,100.00,2142554,27,20358,-56 2024-11-02 03:16:03,-9999,-9999,6.56,100.00,2142062,27,19932,-58 2024-11-02 03:17:04,-9999,-9999,6.61,100.00,2141829,27,19940,-58 2024-11-02 03:18:05,-9999,-9999,6.58,100.00,2142807,27,19937,-58 2024-11-02 03:19:26,-9999,-9999,6.57,100.00,2142087,27,20358,-58 2024-11-02 03:20:27,-9999,-9999,6.58,100.00,2142826,27,19940,-57 2024-11-02 03:21:28,-9999,-9999,6.61,100.00,2142432,27,20273,-56 2024-11-02 03:22:29,-9999,-9999,6.60,100.00,2142792,27,19939,-56 2024-11-02 03:23:30,-9999,-9999,6.56,100.00,2142778,27,20357,-56 2024-11-02 03:24:31,-9999,-9999,6.59,100.00,2142956,27,19944,-56 2024-11-02 03:25:32,-9999,-9999,6.61,100.00,2142346,27,19940,-57 2024-11-02 03:26:33,-9999,-9999,6.59,100.00,2142672,27,19932,-58 2024-11-02 03:27:34,-9999,-9999,6.59,100.00,2141720,27,20269,-57 2024-11-02 03:28:35,-9999,-9999,6.64,100.00,2140807,27,19933,-57 2024-11-02 03:29:37,-9999,-9999,6.64,100.00,2142714,27,19933,-57 2024-11-02 03:30:38,-9999,-9999,6.63,100.00,2141914,27,19932,-57 2024-11-02 03:31:38,-9999,-9999,6.60,100.00,2141495,27,20397,-55 2024-11-02 03:32:39,-9999,-9999,6.58,100.00,2142059,27,19933,-57 2024-11-02 03:33:40,-9999,-9999,6.60,100.00,2142358,27,20350,-58 2024-11-02 03:34:41,-9999,-9999,6.62,100.00,2142075,27,19932,-56 2024-11-02 03:35:42,-9999,-9999,6.61,100.00,2142746,27,19937,-57 2024-11-02 03:36:43,-9999,-9999,6.60,100.00,2142137,27,19933,-55 2024-11-02 03:37:44,-9999,-9999,6.61,100.00,2142304,27,19933,-54 2024-11-02 03:38:45,-9999,-9999,6.59,100.00,2142293,27,20251,-56 2024-11-02 03:39:46,-9999,-9999,6.59,100.00,2142895,27,19932,-58 2024-11-02 03:40:47,-9999,-9999,6.62,100.00,2142075,27,19933,-57 2024-11-02 03:41:48,-9999,-9999,6.62,100.00,2142238,27,19939,-57 2024-11-02 03:42:49,-9999,-9999,6.60,100.00,2142159,27,19940,-56 2024-11-02 03:43:49,-9999,-9999,6.62,100.00,2142242,27,19936,-57 2024-11-02 03:44:50,-9999,-9999,6.66,100.00,2142670,27,19932,-58 2024-11-02 03:45:51,-9999,-9999,6.67,100.00,2142751,27,19933,-58 2024-11-02 03:46:52,-9999,-9999,6.63,100.00,2142539,27,19940,-58 2024-11-02 03:47:53,-9999,-9999,6.64,100.00,2151016,27,20288,-57 2024-11-02 03:48:54,-9999,-9999,6.65,100.00,2155640,27,19939,-56 2024-11-02 03:49:55,-9999,-9999,6.68,100.00,2140156,27,20317,-58 2024-11-02 03:50:56,-9999,-9999,6.66,100.00,2141894,27,20354,-58 2024-11-02 03:51:58,-9999,-9999,6.69,100.00,2155699,27,19939,-58 2024-11-02 03:52:59,-9999,-9999,6.66,100.00,2155932,27,19939,-58 2024-11-02 03:54:00,-9999,-9999,6.66,100.00,2155237,27,19939,-58 2024-11-02 03:55:01,-9999,-9999,6.66,100.00,2155723,27,20360,-58 2024-11-02 03:56:02,-9999,-9999,6.63,100.00,2154982,27,19932,-56 2024-11-02 03:57:03,-9999,-9999,6.64,100.00,2155841,27,19939,-58 2024-11-02 03:58:05,-9999,-9999,6.64,100.00,2155778,27,19932,-57 2024-11-02 03:59:06,-9999,-9999,6.60,100.00,2154964,27,19940,-58 2024-11-02 04:00:33,-9999,-9999,6.64,100.00,2155734,27,19932,-56 2024-11-02 04:01:34,-9999,-9999,6.60,100.00,2152283,27,19932,-56 2024-11-02 04:02:35,-9999,-9999,6.63,100.00,2155367,27,19932,-57 2024-11-02 04:03:36,-9999,-9999,6.61,100.00,2155803,27,19932,-58 2024-11-02 04:04:38,-9999,-9999,6.61,100.00,2155483,27,19932,-57 2024-11-02 04:05:41,-9999,-9999,6.62,100.00,2155297,27,19939,-57 2024-11-02 04:06:42,-9999,-9999,6.57,100.00,2155254,27,19939,-58 2024-11-02 04:07:42,-9999,-9999,6.57,100.00,2155103,27,19939,-56 2024-11-02 04:08:43,-9999,-9999,6.59,100.00,2155474,27,20362,-56 2024-11-02 04:09:44,-9999,-9999,6.57,100.00,2155666,27,19947,-57 2024-11-02 04:10:47,-9999,-9999,6.57,100.00,2154908,27,19932,-58 2024-11-02 04:11:48,-9999,-9999,6.61,100.00,2154829,27,20380,-58 2024-11-02 04:12:49,-9999,-9999,6.63,100.00,2155171,27,19943,-57 2024-11-02 04:13:49,-9999,-9999,6.61,100.00,2155618,27,19943,-55 2024-11-02 04:14:51,-9999,-9999,6.54,100.00,2155766,27,19939,-57 2024-11-02 04:15:52,-9999,-9999,6.51,100.00,2155832,27,20269,-56 2024-11-02 04:16:53,-9999,-9999,6.51,100.00,2155054,27,19939,-57 2024-11-02 04:17:54,-9999,-9999,6.55,100.00,2155690,27,19939,-58 2024-11-02 04:18:55,-9999,-9999,6.54,100.00,2154933,27,19932,-56 2024-11-02 04:19:56,-9999,-9999,6.55,100.00,2155171,27,20353,-57 2024-11-02 04:20:58,-9999,-9999,6.55,100.00,2155236,27,19936,-57 2024-11-02 04:21:59,-9999,-9999,6.51,100.00,2154804,27,19932,-55 2024-11-02 04:23:00,-9999,-9999,6.50,100.00,2154938,27,19939,-56 2024-11-02 04:24:01,-9999,-9999,6.53,100.00,2155100,27,19950,-56 2024-11-02 04:25:02,-9999,-9999,6.43,100.00,2156282,27,19932,-56 2024-11-02 04:26:15,-9999,-9999,6.43,100.00,2155092,27,19932,-57 2024-11-02 04:27:16,-9999,-9999,6.42,100.00,2155313,27,19933,-56 2024-11-02 04:28:17,-9999,-9999,6.44,100.00,2155435,27,19932,-57 2024-11-02 04:29:18,-9999,-9999,6.44,100.00,2154180,27,20258,-56 2024-11-02 04:30:22,-9999,-9999,6.41,100.00,2156301,27,19943,-59 2024-11-02 04:31:23,-9999,-9999,6.37,100.00,2154857,27,19932,-57 2024-11-02 04:32:26,-9999,-9999,6.34,100.00,2155299,27,19932,-56 2024-11-02 04:33:27,-9999,-9999,6.33,100.00,2155529,27,20277,-57 2024-11-02 04:34:28,-9999,-9999,6.31,100.00,2156037,27,19939,-56 2024-11-02 04:35:29,-9999,-9999,6.31,100.00,2154974,27,20007,-55 2024-11-02 04:36:31,-9999,-9999,6.29,100.00,2155408,27,19932,-55 2024-11-02 04:37:36,-9999,-9999,6.32,100.00,2154933,27,19932,-58 2024-11-02 04:38:37,-9999,-9999,6.32,100.00,2154964,27,19932,-57 2024-11-02 04:39:45,-9999,-9999,6.37,100.00,2155373,27,19932,-57 2024-11-02 04:40:47,-9999,-9999,6.36,100.00,2153951,27,19932,-57 2024-11-02 04:41:48,-9999,-9999,6.33,100.00,2154057,27,19932,-57 2024-11-02 04:42:49,-9999,-9999,6.31,100.00,2156179,27,19932,-54 2024-11-02 04:43:50,-9999,-9999,6.33,100.00,2155409,27,19932,-56 2024-11-02 04:44:51,-9999,-9999,6.32,100.00,2154472,27,19932,-55 2024-11-02 04:45:52,-9999,-9999,6.30,100.00,2155361,27,19939,-58 2024-11-02 04:46:54,-9999,-9999,6.30,100.00,2155614,27,19932,-58 2024-11-02 04:47:55,-9999,-9999,6.27,100.00,2154711,27,19940,-58 2024-11-02 04:48:55,-9999,-9999,6.30,100.00,2154749,27,19932,-58 2024-11-02 04:49:57,-9999,-9999,6.30,100.00,2155146,27,20354,-58 2024-11-02 04:50:59,-9999,-9999,6.32,100.00,2154752,27,19932,-58 2024-11-02 04:52:00,-9999,-9999,6.32,100.00,2154782,27,19933,-57 2024-11-02 04:53:01,-9999,-9999,6.32,100.00,2154965,27,19932,-59 2024-11-02 04:54:02,-9999,-9999,6.30,100.00,2155028,27,19939,-59 2024-11-02 04:55:04,-9999,-9999,6.28,100.00,2155477,27,19933,-57 2024-11-02 04:56:06,-9999,-9999,6.28,100.00,2156093,27,20141,-58 2024-11-02 04:57:07,-9999,-9999,6.28,100.00,2155087,27,20270,-58 2024-11-02 04:58:08,-9999,-9999,6.29,100.00,2155251,27,19933,-58 2024-11-02 04:59:09,-9999,-9999,6.29,100.00,2156080,27,19939,-57 2024-11-02 05:00:10,-9999,-9999,6.28,100.00,2156568,27,19932,-57 2024-11-02 05:01:11,-9999,-9999,6.26,100.00,2156786,27,19959,-57 2024-11-02 05:02:12,-9999,-9999,6.27,100.00,2157236,27,19932,-57 2024-11-02 05:03:13,-9999,-9999,6.28,100.00,2156582,27,20276,-56 2024-11-02 05:04:14,-9999,-9999,6.26,100.00,2156077,27,19932,-57 2024-11-02 05:05:16,-9999,-9999,6.27,100.00,2156734,27,20350,-55 2024-11-02 05:06:17,-9999,-9999,6.28,100.00,2156002,27,20277,-55 2024-11-02 05:07:18,-9999,-9999,6.27,100.00,2156580,27,19943,-56 2024-11-02 05:08:19,-9999,-9999,6.24,100.00,2156567,27,19939,-57 2024-11-02 05:09:19,-9999,-9999,6.24,100.00,2156400,27,19943,-56 2024-11-02 05:10:20,-9999,-9999,6.30,100.00,2156980,27,20262,-55 2024-11-02 05:11:21,-9999,-9999,6.30,100.00,2156462,27,19936,-57 2024-11-02 05:12:22,-9999,-9999,6.30,100.00,2155983,27,19939,-56 2024-11-02 05:13:23,-9999,-9999,6.31,100.00,2156585,27,20272,-58 2024-11-02 05:14:24,-9999,-9999,6.29,100.00,2156237,27,19932,-57 2024-11-02 05:15:25,-9999,-9999,6.30,100.00,2155912,27,20412,-57 2024-11-02 05:16:26,-9999,-9999,6.25,100.00,2156494,27,19932,-55 2024-11-02 05:17:27,-9999,-9999,6.26,100.00,2156061,27,19936,-56 2024-11-02 05:18:27,-9999,-9999,6.26,100.00,2155598,27,19991,-54 2024-11-02 05:19:29,-9999,-9999,6.25,100.00,2156104,27,19939,-55 2024-11-02 05:20:31,-9999,-9999,6.27,100.00,2155755,27,19939,-55 2024-11-02 05:21:32,-9999,-9999,6.24,100.00,2156053,27,19939,-55 2024-11-02 05:22:33,-9999,-9999,6.26,100.00,2156193,27,19940,-56 2024-11-02 05:23:34,-9999,-9999,6.26,100.00,2155997,27,19939,-55 2024-11-02 05:24:35,-9999,-9999,6.26,100.00,2155973,27,19939,-54 2024-11-02 05:25:36,-9999,-9999,6.28,100.00,2156990,27,19932,-55 2024-11-02 05:26:37,-9999,-9999,6.33,100.00,2156580,27,19936,-55 2024-11-02 05:27:37,-9999,-9999,6.28,100.00,2155991,27,19932,-55 2024-11-02 05:28:38,-9999,-9999,6.32,100.00,2156017,27,19932,-54 2024-11-02 05:29:39,-9999,-9999,6.29,100.00,2156245,27,20261,-55 2024-11-02 05:30:40,-9999,-9999,6.29,100.00,2156627,27,19936,-55 2024-11-02 05:31:41,-9999,-9999,6.29,100.00,2156091,27,20272,-55 2024-11-02 05:32:42,-9999,-9999,6.32,100.00,2155981,27,19932,-56 2024-11-02 05:33:43,-9999,-9999,6.31,100.00,2156999,27,19938,-56 2024-11-02 05:34:44,-9999,-9999,6.36,100.00,2156717,27,19932,-55 2024-11-02 05:35:45,-9999,-9999,6.34,100.00,2156653,27,19932,-55 2024-11-02 05:36:46,-9999,-9999,6.34,100.00,2155857,27,19932,-57 2024-11-02 05:37:47,-9999,-9999,6.38,100.00,2156166,27,20285,-53 2024-11-02 05:38:48,-9999,-9999,6.35,100.00,2155099,27,19936,-57 2024-11-02 05:39:50,-9999,-9999,6.38,100.00,2155155,27,19932,-54 2024-11-02 05:40:50,-9999,-9999,6.38,100.00,2141971,27,19939,-56 2024-11-02 05:41:51,-9999,-9999,6.37,100.00,2142687,27,19932,-56 2024-11-02 05:42:52,-9999,-9999,6.35,100.00,2156180,27,19936,-56 2024-11-02 05:43:53,-9999,-9999,6.36,100.00,2156476,27,19939,-55 2024-11-02 05:44:54,-9999,-9999,6.37,100.00,2156007,27,20357,-56 2024-11-02 05:45:55,-9999,-9999,6.34,100.00,2155692,27,19943,-56 2024-11-02 05:46:57,-9999,-9999,6.35,100.00,2156481,27,19943,-55 2024-11-02 05:47:58,-9999,-9999,6.35,100.00,2155758,27,19932,-54 2024-11-02 05:48:59,-9999,-9999,6.39,100.00,2155649,27,19932,-54 2024-11-02 05:50:00,-9999,-9999,6.38,100.00,2156375,27,19939,-54 2024-11-02 05:51:01,-9999,-9999,6.39,100.00,2155872,27,19939,-55 2024-11-02 05:52:02,-9999,-9999,6.41,100.00,2155422,27,19943,-55 2024-11-02 05:53:04,-9999,-9999,6.40,100.00,2156128,27,19932,-55 2024-11-02 05:54:05,-9999,-9999,6.43,100.00,2155936,27,19939,-55 2024-11-02 05:55:07,-9999,-9999,6.45,100.00,2155813,27,19959,-54 2024-11-02 05:56:08,-9999,-9999,6.44,100.00,2155129,27,19932,-56 2024-11-02 05:57:08,-9999,-9999,6.45,100.00,2155196,27,19968,-56 2024-11-02 05:58:10,-9999,-9999,6.45,100.00,2156978,27,19932,-56 2024-11-02 05:59:11,-9999,-9999,6.46,100.00,2156144,27,19932,-56 2024-11-02 06:00:12,-9999,-9999,6.46,100.00,2156053,27,19932,-52 2024-11-02 06:01:12,-9999,-9999,6.50,100.00,2141994,27,19933,-56 2024-11-02 06:02:13,-9999,-9999,6.50,100.00,2141598,27,19939,-55 2024-11-02 06:03:14,-9999,-9999,6.51,100.00,2156618,27,19978,-55 2024-11-02 06:04:15,-9999,-9999,6.51,100.00,2156176,27,19936,-56 2024-11-02 06:05:16,-9999,-9999,6.51,100.00,2156348,27,19936,-54 2024-11-02 06:06:17,-9999,-9999,6.52,100.00,2155315,27,19950,-54 2024-11-02 06:07:18,-9999,-9999,6.51,100.00,2155595,27,19936,-55 2024-11-02 06:08:19,-9999,-9999,6.50,100.00,2156401,27,19939,-53 2024-11-02 06:09:20,-9999,-9999,6.52,100.00,2155855,27,20259,-56 2024-11-02 06:10:23,-9999,-9999,6.54,100.00,2155238,27,19939,-54 2024-11-02 06:11:24,-9999,-9999,6.51,100.00,2154989,27,20029,-54 2024-11-02 06:12:25,-9999,-9999,6.51,100.00,2155798,27,20320,-54 2024-11-02 06:13:26,-9999,-9999,6.49,100.00,2156959,27,19932,-54 2024-11-02 06:14:27,-9999,-9999,6.49,100.00,2156336,27,19932,-56 2024-11-02 06:15:28,-9999,-9999,6.53,100.00,2156294,27,19932,-54 2024-11-02 06:16:29,-9999,-9999,6.50,100.00,2156698,27,19936,-54 2024-11-02 06:17:30,-9999,-9999,6.47,100.00,2155886,27,19932,-56 2024-11-02 06:18:30,-9999,-9999,6.49,100.00,2156191,27,20258,-52 2024-11-02 06:19:31,-9999,-9999,6.47,100.00,2155488,27,19932,-54 2024-11-02 06:20:32,-9999,-9999,6.47,100.00,2156366,27,20380,-54 2024-11-02 06:21:33,-9999,-9999,6.48,100.00,2155536,27,19952,-54 2024-11-02 06:22:34,-9999,-9999,6.45,100.00,2155708,27,20370,-51 2024-11-02 06:23:35,-9999,-9999,6.47,100.00,2156251,27,19933,-55 2024-11-02 06:24:38,-9999,-9999,6.50,100.00,2156282,27,20373,-57 2024-11-02 06:25:39,-9999,-9999,6.53,100.00,2155600,27,19939,-53 2024-11-02 06:26:40,-9999,-9999,6.51,100.00,2156193,27,20264,-53 2024-11-02 06:27:40,-9999,-9999,6.50,100.00,2155949,27,19932,-51 2024-11-02 06:28:41,-9999,-9999,6.52,100.00,2155606,27,20268,-54 2024-11-02 06:29:42,-9999,-9999,6.54,100.00,2155534,27,19932,-53 2024-11-02 06:30:43,-9999,-9999,6.55,100.00,2155587,27,19932,-53 2024-11-02 06:31:44,-9999,-9999,6.58,100.00,2155116,27,19932,-54 2024-11-02 06:32:45,-9999,-9999,6.59,100.00,2156111,27,19936,-53 2024-11-02 06:33:46,-9999,-9999,6.59,100.00,2156145,27,19943,-54 2024-11-02 06:34:47,-9999,-9999,6.62,100.00,2155718,27,19939,-54 2024-11-02 06:35:47,-9999,-9999,6.65,100.00,2156132,27,20264,-53 2024-11-02 06:36:48,-9999,-9999,6.68,100.00,2156177,27,19943,-55 2024-11-02 06:37:49,-9999,-9999,6.68,100.00,2155643,27,20269,-54 2024-11-02 06:38:50,-9999,-9999,6.74,100.00,2155648,27,19939,-54 2024-11-02 06:39:51,-9999,-9999,6.76,100.00,2155532,27,20372,-55 2024-11-02 06:40:52,-9999,-9999,6.75,100.00,2156790,27,19939,-54 2024-11-02 06:41:53,-9999,-9999,6.74,100.00,2155996,27,19939,-55 2024-11-02 06:42:54,-9999,-9999,6.76,100.00,2155541,27,19965,-54 2024-11-02 06:43:54,-9999,-9999,6.79,100.00,2155630,27,19932,-55 2024-11-02 06:44:55,-9999,-9999,6.81,100.00,2155696,27,19936,-51 2024-11-02 06:45:56,-9999,-9999,6.80,100.00,2156717,27,19932,-55 2024-11-02 06:46:57,-9999,-9999,6.82,100.00,2155576,27,19932,-53 2024-11-02 06:47:58,-9999,-9999,6.85,100.00,2155837,27,19932,-51 2024-11-02 06:48:59,-9999,-9999,6.87,100.00,2156124,27,20312,-49 2024-11-02 06:50:00,-9999,-9999,6.82,100.00,2155890,27,19932,-53 2024-11-02 06:51:01,-9999,-9999,6.81,100.00,2155655,27,19943,-54 2024-11-02 06:52:02,-9999,-9999,6.84,100.00,2156654,27,19939,-53 2024-11-02 06:53:03,-9999,-9999,6.88,100.00,2156126,27,19932,-53 2024-11-02 06:54:04,-9999,-9999,6.88,100.00,2155633,27,20234,-53 2024-11-02 06:55:05,-9999,-9999,6.88,100.00,2156062,27,19939,-54 2024-11-02 06:56:05,-9999,-9999,6.90,100.00,2155521,27,19978,-52 2024-11-02 06:57:06,-9999,-9999,6.90,100.00,2155525,27,19932,-53 2024-11-02 06:58:08,-9999,-9999,6.87,100.00,2155434,27,19932,-50 2024-11-02 06:59:09,-9999,-9999,6.87,100.00,2155679,27,19932,-54 2024-11-02 07:00:11,-9999,-9999,6.88,100.00,2156209,27,19943,-53 2024-11-02 07:01:12,-9999,-9999,6.85,100.00,2156636,27,19932,-51 2024-11-02 07:02:14,-9999,-9999,6.76,100.00,2155449,27,19932,-52 2024-11-02 07:03:15,-9999,-9999,6.79,100.00,2142228,27,19939,-53 2024-11-02 07:04:16,-9999,-9999,6.83,100.00,2141575,27,20416,-55 2024-11-02 07:05:18,-9999,-9999,6.82,100.00,2156688,27,19932,-55 2024-11-02 07:06:19,-9999,-9999,6.84,100.00,2156060,27,19939,-52 2024-11-02 07:07:20,-9999,-9999,6.84,100.00,2156584,27,19939,-53 2024-11-02 07:08:21,-9999,-9999,6.87,100.00,2155403,27,19943,-49 2024-11-02 07:09:22,-9999,-9999,6.87,100.00,2155963,27,19940,-56 2024-11-02 07:10:23,-9999,-9999,6.87,100.00,2156458,27,19940,-53 2024-11-02 07:11:24,-9999,-9999,6.83,100.00,2156086,27,19939,-53 2024-11-02 07:12:25,-9999,-9999,6.85,100.00,2155757,27,19932,-51 2024-11-02 07:13:26,-9999,-9999,6.88,100.00,2155888,27,19952,-52 2024-11-02 07:14:27,-9999,-9999,6.91,100.00,2156574,27,19936,-52 2024-11-02 07:15:28,-9999,-9999,6.90,100.00,2155730,27,20326,-53 2024-11-02 07:16:29,-9999,-9999,6.85,100.00,2154856,27,19932,-55 2024-11-02 07:17:30,-9999,-9999,6.87,100.00,2155046,27,19950,-54 2024-11-02 07:18:30,-9999,-9999,6.93,100.00,2155269,27,19938,-53 2024-11-02 07:19:31,-9999,-9999,6.91,100.00,2156101,27,19939,-56 2024-11-02 07:20:33,-9999,-9999,6.91,100.00,2155152,27,19943,-52 2024-11-02 07:21:34,-9999,-9999,6.91,100.00,2155324,27,19939,-54 2024-11-02 07:22:35,-9999,-9999,6.93,100.00,2155192,27,19932,-54 2024-11-02 07:23:36,-9999,-9999,6.88,100.00,2155965,27,19932,-53 2024-11-02 07:24:37,-9999,-9999,6.89,100.00,2155722,27,19941,-52 2024-11-02 07:25:38,-9999,-9999,6.90,100.00,2155216,27,19943,-53 2024-11-02 07:26:39,-9999,-9999,6.88,100.00,2155441,27,20260,-55 2024-11-02 07:27:40,-9999,-9999,6.93,100.00,2155749,27,19933,-51 2024-11-02 07:28:41,-9999,-9999,6.93,100.00,2155380,27,20376,-52 2024-11-02 07:29:42,-9999,-9999,6.94,100.00,2155582,27,19937,-55 2024-11-02 07:30:43,-9999,-9999,6.95,100.00,2155339,27,19932,-56 2024-11-02 07:31:43,-9999,-9999,6.95,100.00,2155469,27,19932,-51 2024-11-02 07:32:44,-9999,-9999,6.97,100.00,2154564,27,19932,-52 2024-11-02 07:33:45,-9999,-9999,6.98,100.00,2156304,27,19936,-54 2024-11-02 07:34:47,-9999,-9999,6.95,100.00,2155307,27,19932,-51 2024-11-02 07:35:48,-9999,-9999,6.98,100.00,2155537,27,19932,-53 2024-11-02 07:36:49,-9999,-9999,6.94,100.00,2155803,27,19932,-54 2024-11-02 07:37:50,-9999,-9999,6.93,100.00,2155832,27,19932,-55 2024-11-02 07:38:51,-9999,-9999,6.91,100.00,2155184,27,19939,-54 2024-11-02 07:39:52,-9999,-9999,6.97,100.00,2155811,27,19939,-53 2024-11-02 07:40:54,-9999,-9999,6.94,100.00,2155592,27,20272,-52 2024-11-02 07:41:55,-9999,-9999,6.90,100.00,2155480,27,19964,-51 2024-11-02 07:42:56,-9999,-9999,6.92,100.00,2155042,27,19932,-54 2024-11-02 07:43:56,-9999,-9999,6.96,100.00,2155292,27,20076,-55 2024-11-02 07:44:57,-9999,-9999,7.00,100.00,2155270,27,19939,-52 2024-11-02 07:45:58,-9999,-9999,7.01,100.00,2155667,27,19936,-53 2024-11-02 07:46:59,-9999,-9999,7.00,100.00,2154741,27,19932,-54 2024-11-02 07:48:01,-9999,-9999,6.96,100.00,2155541,27,20007,-54 2024-11-02 07:49:02,-9999,-9999,7.02,100.00,2155370,27,19932,-54 2024-11-02 07:50:03,-9999,-9999,6.97,100.00,2155886,27,19932,-51 2024-11-02 07:51:04,-9999,-9999,6.98,100.00,2156475,27,19932,-53 2024-11-02 07:52:05,-9999,-9999,7.02,100.00,2155487,27,19935,-51 2024-11-02 07:53:07,-9999,-9999,7.06,100.00,2155018,27,19932,-56 2024-11-02 07:54:09,-9999,-9999,7.08,100.00,2155270,27,19940,-53 2024-11-02 07:55:11,-9999,-9999,7.14,100.00,2155753,27,19939,-54 2024-11-02 07:56:12,-9999,-9999,7.13,100.00,2156254,27,19939,-51 2024-11-02 07:57:14,-9999,-9999,7.02,100.00,2155006,27,19932,-52 2024-11-02 07:58:15,-9999,-9999,7.05,100.00,2155351,27,19933,-51 2024-11-02 07:59:16,-9999,-9999,7.03,100.00,2155371,27,19932,-52 2024-11-02 08:00:17,-9999,-9999,7.05,100.00,2155870,27,20357,-52 2024-11-02 08:01:20,-9999,-9999,7.12,100.00,2155480,27,19932,-53 2024-11-02 08:02:20,-9999,-9999,7.15,100.00,2155068,27,19936,-55 2024-11-02 08:03:21,-9999,-9999,7.21,100.00,2155241,27,19943,-51 2024-11-02 08:04:22,-9999,-9999,7.24,100.00,2154689,27,19940,-52 2024-11-02 08:05:23,-9999,-9999,7.26,100.00,2155154,27,19939,-54 2024-11-02 08:06:24,-9999,-9999,7.22,100.00,2155204,27,19939,-54 2024-11-02 08:07:25,-9999,-9999,7.15,100.00,2155695,27,19979,-54 2024-11-02 08:08:26,-9999,-9999,7.07,100.00,2155850,27,19943,-52 2024-11-02 08:09:27,-9999,-9999,7.17,100.00,2155245,27,19940,-56 2024-11-02 08:10:27,-9999,-9999,7.22,100.00,2155162,27,19939,-56 2024-11-02 08:11:28,-9999,-9999,7.14,100.00,2155290,27,20221,-56 2024-11-02 08:12:30,-9999,-9999,7.22,100.00,2155625,27,19936,-55 2024-11-02 08:13:30,-9999,-9999,7.31,100.00,2155089,27,20365,-54 2024-11-02 08:14:31,-9999,-9999,7.38,100.00,2155631,27,19932,-57 2024-11-02 08:15:32,-9999,-9999,7.43,100.00,2155161,27,19932,-56 2024-11-02 08:16:33,-9999,-9999,7.39,100.00,2155794,27,19933,-54 2024-11-02 08:17:34,-9999,-9999,7.46,100.00,2154622,27,20277,-54 2024-11-02 08:18:35,-9999,-9999,7.54,100.00,2155680,27,19932,-54 2024-11-02 08:19:36,-9999,-9999,7.57,100.00,2155010,27,19959,-53 2024-11-02 08:20:37,-9999,-9999,7.57,100.00,2154940,27,19932,-56 2024-11-02 08:21:38,-9999,-9999,7.56,100.00,2155098,27,19932,-56 2024-11-02 08:22:38,-9999,-9999,7.55,100.00,2154921,27,20025,-53 2024-11-02 08:23:39,-9999,-9999,7.54,100.00,2155463,27,19943,-54 2024-11-02 08:24:40,-9999,-9999,7.57,100.00,2154943,27,20276,-54 2024-11-02 08:25:41,-9999,-9999,7.60,100.00,2155060,27,19939,-53 2024-11-02 08:26:42,-9999,-9999,7.73,100.00,2155021,27,20361,-57 2024-11-02 08:27:43,-9999,-9999,7.76,100.00,2155178,27,19943,-51 2024-11-02 08:28:44,-9999,-9999,7.76,100.00,2155165,27,19932,-49 2024-11-02 08:29:45,-9999,-9999,7.74,100.00,2155250,27,19956,-53 2024-11-02 08:30:46,-9999,-9999,7.77,100.00,2154766,27,20270,-52 2024-11-02 08:31:47,-9999,-9999,7.77,100.00,2155659,27,19932,-53 2024-11-02 08:32:49,-9999,-9999,7.80,100.00,2155451,27,19932,-53 2024-11-02 08:33:49,-9999,-9999,7.85,100.00,2155555,27,19939,-53 2024-11-02 08:34:50,-9999,-9999,7.92,100.00,2154654,27,20265,-52 2024-11-02 08:35:51,-9999,-9999,7.94,100.00,2155989,27,19948,-55 2024-11-02 08:36:52,-9999,-9999,7.95,100.00,2156331,27,19932,-54 2024-11-02 08:37:53,-9999,-9999,7.90,100.00,2155637,27,20250,-56 2024-11-02 08:38:54,-9999,-9999,7.82,100.00,2155532,27,19939,-52 2024-11-02 08:39:55,-9999,-9999,7.97,100.00,2155463,27,19943,-53 2024-11-02 08:40:56,-9999,-9999,8.15,100.00,2155251,27,19932,-57 2024-11-02 08:41:57,-9999,-9999,8.23,100.00,2156023,27,19932,-55 2024-11-02 08:42:58,-9999,-9999,8.32,100.00,2155309,27,20366,-52 2024-11-02 08:43:59,-9999,-9999,8.44,100.00,2155230,27,19939,-52 2024-11-02 08:44:59,-9999,-9999,8.41,100.00,2155454,27,20376,-55 2024-11-02 08:46:00,-9999,-9999,8.43,100.00,2155128,27,20372,-53 2024-11-02 08:47:02,-9999,-9999,8.41,100.00,2154119,27,19939,-53 2024-11-02 08:48:02,-9999,-9999,8.49,100.00,2151612,27,19940,-52 2024-11-02 08:49:05,-9999,-9999,8.53,100.00,2155262,27,20338,-55 2024-11-02 08:50:06,-9999,-9999,8.73,100.00,2155692,27,19932,-55 2024-11-02 08:51:07,-9999,-9999,8.73,100.00,2155267,27,19936,-54 2024-11-02 08:52:08,-9999,-9999,8.91,100.00,2155323,27,20128,-54 2024-11-02 08:53:09,-9999,-9999,8.97,100.00,2156021,27,20254,-52 2024-11-02 08:54:10,-9999,-9999,8.92,100.00,2154889,27,19939,-53 2024-11-02 08:55:17,-9999,-9999,8.77,100.00,2155563,27,19932,-55 2024-11-02 08:56:18,-9999,-9999,8.60,100.00,2155398,27,20276,-54 2024-11-02 08:57:19,-9999,-9999,8.70,100.00,2155975,27,19939,-54 2024-11-02 08:58:20,-9999,-9999,8.66,100.00,2154816,27,19943,-55 2024-11-02 08:59:21,-9999,-9999,8.55,100.00,2154810,27,19936,-53 2024-11-02 09:00:23,-9999,-9999,8.81,100.00,2154753,27,19932,-53 2024-11-02 09:01:24,-9999,-9999,9.09,100.00,2155952,27,19932,-55 2024-11-02 09:02:25,-9999,-9999,9.30,100.00,2155978,27,19939,-56 2024-11-02 09:03:26,-9999,-9999,10.32,100.00,2156122,27,19940,-56 2024-11-02 09:04:27,-9999,-9999,10.86,100.00,2154826,27,19947,-53 2024-11-02 09:05:28,-9999,-9999,12.05,100.00,2155264,27,19946,-53 2024-11-02 09:06:28,-9999,-9999,12.44,100.00,2155192,27,20272,-50 2024-11-02 09:07:29,-9999,-9999,12.07,100.00,2154699,27,19932,-54 2024-11-02 09:08:30,-9999,-9999,12.33,100.00,2155369,27,19943,-49 2024-11-02 09:09:31,-9999,-9999,12.68,100.00,2154770,27,19943,-55 2024-11-02 09:10:32,-9999,-9999,12.92,100.00,2154415,27,19932,-51 2024-11-02 09:11:33,-9999,-9999,12.34,100.00,2155045,27,19933,-51 2024-11-02 09:12:34,-9999,-9999,11.66,100.00,2155393,27,19943,-53 2024-11-02 09:13:35,-9999,-9999,11.53,100.00,2155237,27,19939,-52 2024-11-02 09:14:36,-9999,-9999,12.16,100.00,2155125,27,19944,-56 2024-11-02 09:15:38,-9999,-9999,12.50,100.00,2154991,27,19939,-53 2024-11-02 09:16:39,-9999,-9999,12.67,100.00,2154714,27,20277,-51 2024-11-02 09:17:42,-9999,-9999,12.26,100.00,2154788,27,19936,-52 2024-11-02 09:18:43,-9999,-9999,12.25,100.00,2155236,27,19932,-49 2024-11-02 09:19:44,-9999,-9999,11.61,100.00,2154853,27,20241,-54 2024-11-02 09:20:46,-9999,-9999,11.63,100.00,2154852,27,19932,-55 2024-11-02 09:21:46,-9999,-9999,11.56,100.00,2154417,27,19939,-54 2024-11-02 09:22:47,-9999,-9999,11.53,100.00,2154438,27,19943,-53 2024-11-02 09:23:48,-9999,-9999,10.75,100.00,2155373,27,19939,-53 2024-11-02 09:24:49,-9999,-9999,10.20,100.00,2155769,27,19932,-51 2024-11-02 09:25:50,-9999,-9999,10.30,100.00,2154740,27,19940,-55 2024-11-02 09:26:51,-9999,-9999,9.97,100.00,2154872,27,19936,-56 2024-11-02 09:27:52,-9999,-9999,10.04,100.00,2154755,27,19932,-54 2024-11-02 09:28:53,-9999,-9999,9.78,100.00,2154731,27,19932,-56 2024-11-02 09:29:54,-9999,-9999,10.06,100.00,2155080,27,20265,-56 2024-11-02 09:30:55,-9999,-9999,10.16,100.00,2154503,27,19932,-53 2024-11-02 09:31:56,-9999,-9999,10.06,100.00,2154623,27,19932,-54 2024-11-02 09:32:57,-9999,-9999,9.53,100.00,2155186,27,19932,-55 2024-11-02 09:33:58,-9999,-9999,9.40,100.00,2154308,27,19939,-56 2024-11-02 09:34:59,-9999,-9999,9.53,100.00,2154375,27,19939,-55 2024-11-02 09:36:00,-9999,-9999,9.42,100.00,2155113,27,19932,-51 2024-11-02 09:37:01,-9999,-9999,9.22,100.00,2154981,27,19932,-55 2024-11-02 09:38:03,-9999,-9999,9.30,100.00,2155907,27,19932,-51 2024-11-02 09:39:14,-9999,-9999,9.26,100.00,2154589,27,19939,-52 2024-11-02 09:40:18,-9999,-9999,9.11,100.00,2154095,27,19932,-53 2024-11-02 09:41:19,-9999,-9999,8.98,100.00,2155210,27,20396,-51 2024-11-02 09:42:20,-9999,-9999,8.97,100.00,2154915,27,19932,-54 2024-11-02 09:43:21,-9999,-9999,9.01,100.00,2154507,27,19939,-54 2024-11-02 09:44:22,-9999,-9999,9.02,100.00,2153593,27,20015,-52 2024-11-02 09:45:23,-9999,-9999,8.97,100.00,2154192,27,19939,-54 2024-11-02 09:46:28,-9999,-9999,9.03,100.00,2155909,27,19932,-53 2024-11-02 09:47:46,-9999,-9999,9.00,100.00,2155142,27,20435,-54 2024-11-02 09:48:50,-9999,-9999,9.17,100.00,2143238,27,19939,-54 2024-11-02 09:49:51,-9999,-9999,9.15,100.00,2129232,27,19937,-52 2024-11-02 09:50:52,-9999,-9999,8.91,100.00,2129265,27,20456,-55 2024-11-02 09:51:58,-9999,-9999,8.91,100.00,2129414,27,19937,-53 2024-11-02 09:53:01,-9999,-9999,9.04,100.00,2130398,27,19933,-51 2024-11-02 09:54:02,-9999,-9999,9.00,100.00,2142949,27,19932,-58 2024-11-02 09:55:03,-9999,-9999,9.02,100.00,2156082,27,19932,-53 2024-11-02 09:56:05,-9999,-9999,9.03,100.00,2156319,27,19940,-54 2024-11-02 09:57:35,-9999,-9999,9.20,100.00,2156934,27,19932,-51 2024-11-02 09:58:36,-9999,-9999,9.38,100.00,2141713,27,20376,-54 2024-11-02 09:59:37,-9999,-9999,9.43,100.00,2142244,27,20017,-56 2024-11-02 10:00:38,-9999,-9999,9.40,100.00,2142650,27,19944,-55 2024-11-02 10:01:39,-9999,-9999,9.29,100.00,2142089,27,19933,-54 2024-11-02 10:02:41,-9999,-9999,9.26,100.00,2142686,27,20366,-55 2024-11-02 10:03:48,-9999,-9999,9.35,100.00,2142085,27,20345,-51 2024-11-02 10:04:56,-9999,-9999,9.44,100.00,2142183,27,19932,-55 2024-11-02 10:05:57,-9999,-9999,9.34,100.00,2141153,27,19939,-52 2024-11-02 10:06:59,-9999,-9999,9.19,100.00,2142814,27,19933,-55 2024-11-02 10:08:00,-9999,-9999,9.11,100.00,2142106,27,20294,-53 2024-11-02 10:09:02,-9999,-9999,8.97,100.00,2141777,27,19937,-51 2024-11-02 10:10:20,-9999,-9999,8.85,100.00,2141996,27,20370,-53 2024-11-02 10:11:22,-9999,-9999,8.98,100.00,2141605,27,19940,-53 2024-11-02 10:12:25,-9999,-9999,8.92,100.00,2141657,27,19940,-51 2024-11-02 10:13:50,-9999,-9999,9.11,100.00,2141711,27,19940,-54 2024-11-02 10:14:52,-9999,-9999,9.15,100.00,2132677,27,19937,-54 2024-11-02 10:15:57,-9999,-9999,9.18,100.00,2141658,27,20250,-54 2024-11-02 10:16:58,-9999,-9999,9.24,100.00,2141932,27,19932,-55 2024-11-02 10:18:05,-9999,-9999,9.22,100.00,2141191,27,19933,-58 2024-11-02 10:19:15,-9999,-9999,9.23,100.00,2141532,27,19932,-50 2024-11-02 10:20:17,-9999,-9999,9.14,100.00,2142104,27,19939,-51 2024-11-02 10:21:24,-9999,-9999,8.99,100.00,2141575,27,19940,-52 2024-11-02 10:22:26,-9999,-9999,8.97,100.00,2142177,27,19933,-55 2024-11-02 10:23:30,-9999,-9999,8.93,100.00,2141939,27,19944,-53 2024-11-02 10:24:32,-9999,-9999,8.96,100.00,2141098,27,20065,-52 2024-11-02 10:25:33,-9999,-9999,9.01,100.00,2128791,27,19933,-49 2024-11-02 10:26:34,-9999,-9999,9.03,100.00,2127989,27,19941,-55 2024-11-02 10:27:35,-9999,-9999,8.99,100.00,2141593,27,19943,-55 2024-11-02 10:28:39,-9999,-9999,9.04,100.00,2142043,27,19936,-57 2024-11-02 10:29:40,-9999,-9999,8.90,100.00,2140875,27,19937,-51 2024-11-02 10:30:41,-9999,-9999,9.00,100.00,2141459,27,19939,-57 2024-11-02 10:31:41,-9999,-9999,8.95,100.00,2142090,27,19937,-51 2024-11-02 10:32:45,-9999,-9999,9.04,100.00,2142387,27,19937,-54 2024-11-02 10:33:47,-9999,-9999,9.11,100.00,2142052,27,19940,-57 2024-11-02 10:34:48,-9999,-9999,9.14,100.00,2141957,27,19932,-56 2024-11-02 10:35:51,-9999,-9999,9.10,100.00,2146287,27,19944,-56 2024-11-02 10:36:55,-9999,-9999,9.17,100.00,2155942,27,20361,-53 2024-11-02 10:37:57,-9999,-9999,9.15,100.00,2155236,27,19932,-54 2024-11-02 10:39:01,-9999,-9999,9.11,100.00,2155886,27,19932,-55 2024-11-02 10:40:02,-9999,-9999,9.20,100.00,2141996,27,19933,-55 2024-11-02 10:41:07,-9999,-9999,9.23,100.00,2141920,27,20032,-55 2024-11-02 10:42:27,-9999,-9999,9.14,100.00,2155588,27,20270,-52 2024-11-02 10:43:32,-9999,-9999,8.90,100.00,2156862,27,20365,-54 2024-11-02 10:44:37,-9999,-9999,9.13,100.00,2156774,27,19939,-54 2024-11-02 10:45:44,-9999,-9999,9.15,100.00,2155605,27,19939,-51 2024-11-02 10:46:45,-9999,-9999,9.19,100.00,2155491,27,20272,-55 2024-11-02 10:47:46,-9999,-9999,9.18,100.00,2156720,27,19932,-54 2024-11-02 10:48:53,-9999,-9999,9.31,100.00,2156958,27,19979,-52 2024-11-02 10:49:54,-9999,-9999,9.41,100.00,2155725,27,19939,-53 2024-11-02 10:50:57,-9999,-9999,9.54,100.00,2155750,27,20268,-55 2024-11-02 10:52:10,-9999,-9999,9.44,100.00,2142403,27,19932,-53 2024-11-02 10:53:33,-9999,-9999,9.39,100.00,2131464,27,19933,-53 2024-11-02 10:54:35,-9999,-9999,8.98,100.00,2146840,27,19940,-52 2024-11-02 10:55:43,-9999,-9999,9.11,100.00,2141766,27,19940,-52 2024-11-02 10:56:55,-9999,-9999,9.27,100.00,2130200,27,19944,-51 2024-11-02 10:57:57,-9999,-9999,9.15,100.00,2144664,27,20366,-54 2024-11-02 10:58:57,-9999,-9999,9.11,100.00,2155281,27,20011,-55 2024-11-02 11:00:24,-9999,-9999,9.18,100.00,2154887,27,19939,-52 2024-11-02 11:01:26,-9999,-9999,9.15,100.00,2155491,27,19939,-54 2024-11-02 11:02:35,-9999,-9999,9.04,100.00,2155671,27,20368,-51 2024-11-02 11:03:36,-9999,-9999,8.98,100.00,2156056,27,19932,-57 2024-11-02 11:04:36,-9999,-9999,9.12,100.00,2155984,27,19932,-58 2024-11-02 11:05:38,-9999,-9999,9.29,100.00,2155520,27,19936,-50 2024-11-02 11:06:40,-9999,-9999,9.32,100.00,2156865,27,19932,-54 2024-11-02 11:07:42,-9999,-9999,9.20,100.00,2155575,27,19939,-52 2024-11-02 11:08:44,-9999,-9999,9.10,100.00,2154334,27,19939,-55 2024-11-02 11:09:55,-9999,-9999,8.84,100.00,2155479,27,20381,-53 2024-11-02 11:10:58,-9999,-9999,8.94,100.00,2155937,27,19932,-54 2024-11-02 11:12:01,-9999,-9999,9.08,100.00,2155959,27,19932,-55 2024-11-02 11:13:18,-9999,-9999,9.13,100.00,2155717,27,19932,-58 2024-11-02 11:14:27,-9999,-9999,9.14,100.00,2154753,27,19932,-54 2024-11-02 11:15:30,-9999,-9999,9.02,100.00,2155893,27,19932,-55 2024-11-02 11:16:33,-9999,-9999,8.76,100.00,2155599,27,19932,-56 2024-11-02 11:17:37,-9999,-9999,8.94,100.00,2155564,27,19932,-51 2024-11-02 11:18:48,-9999,-9999,9.16,100.00,2155157,27,19939,-55 2024-11-02 11:19:57,-9999,-9999,9.26,100.00,2156163,27,19932,-59 2024-11-02 11:21:08,-9999,-9999,9.32,100.00,2156010,27,19932,-54 2024-11-02 11:22:29,-9999,-9999,9.39,100.00,2155413,27,19939,-55 2024-11-02 11:23:36,-9999,-9999,9.25,100.00,2127507,27,19940,-53 2024-11-02 11:24:37,-9999,-9999,9.37,100.00,2114995,28,19934,-57 2024-11-02 11:25:44,-9999,-9999,9.26,100.00,2114562,28,19941,-57 2024-11-02 11:26:46,-9999,-9999,9.23,100.00,2128458,27,20274,-53 2024-11-02 11:27:51,-9999,-9999,8.92,100.00,2128319,27,20435,-53 2024-11-02 11:28:53,-9999,-9999,8.90,100.00,2127809,27,20371,-55 2024-11-02 11:29:55,-9999,-9999,8.74,100.00,2127386,27,19933,-56 2024-11-02 11:31:14,-9999,-9999,8.61,100.00,2128364,27,20366,-54 2024-11-02 11:32:18,-9999,-9999,8.28,100.00,2127466,27,19944,-54 2024-11-02 11:33:21,-9999,-9999,8.26,100.00,2126873,27,19933,-54 2024-11-02 11:34:25,-9999,-9999,8.51,100.00,2128295,27,19933,-51 2024-11-02 11:35:27,-9999,-9999,8.42,100.00,2127869,27,19944,-58 2024-11-02 11:36:40,-9999,-9999,8.52,100.00,2127106,27,20405,-51 2024-11-02 11:37:45,-9999,-9999,8.39,100.00,2127736,27,19944,-51 2024-11-02 11:38:47,-9999,-9999,8.60,100.00,2128283,27,20040,-54 2024-11-02 11:39:49,-9999,-9999,8.67,100.00,2128198,27,19937,-54 2024-11-02 11:40:50,-9999,-9999,8.63,100.00,2127071,27,20039,-52 2024-11-02 11:41:51,-9999,-9999,8.56,100.00,2127727,27,20457,-51 2024-11-02 11:42:55,-9999,-9999,8.60,100.00,2128036,27,19944,-52 2024-11-02 11:44:05,-9999,-9999,8.58,100.00,2127888,27,19933,-55 2024-11-02 11:45:12,-9999,-9999,8.63,100.00,2128440,27,19933,-56 2024-11-02 11:46:16,-9999,-9999,8.57,100.00,2127918,27,19934,-53 2024-11-02 11:47:17,-9999,-9999,8.70,100.00,2127633,27,19937,-54 2024-11-02 11:48:34,-9999,-9999,8.83,100.00,2127510,27,19934,-54 2024-11-02 11:49:35,-9999,-9999,8.95,100.00,2127942,27,19933,-52 2024-11-02 11:50:39,-9999,-9999,8.72,100.00,2114568,28,19941,-55 2024-11-02 11:51:58,-9999,-9999,8.79,100.00,2115517,27,19933,-54 2024-11-02 11:53:06,-9999,-9999,8.59,100.00,2128225,27,19933,-57 2024-11-02 11:54:13,-9999,-9999,8.56,100.00,2114538,28,19933,-54 2024-11-02 11:55:32,-9999,-9999,8.75,100.00,2115241,27,19934,-57 2024-11-02 11:56:46,-9999,-9999,8.80,100.00,2114714,28,19941,-51 2024-11-02 11:57:49,-9999,-9999,8.97,100.00,2117372,27,19934,-54 2024-11-02 11:58:54,-9999,-9999,9.01,100.00,2128202,27,19933,-56 2024-11-02 12:00:00,-9999,-9999,9.00,100.00,2115130,28,19933,-53 2024-11-02 12:01:07,-9999,-9999,8.84,100.00,2115595,27,19934,-51 2024-11-02 12:02:21,-9999,-9999,8.87,100.00,2156240,27,19932,-53 2024-11-02 12:03:42,-9999,-9999,8.79,100.00,2155095,27,20504,-51 2024-11-02 12:04:51,-9999,-9999,8.74,100.00,2154054,27,19932,-54 2024-11-02 12:06:03,-9999,-9999,8.55,100.00,2155440,27,19932,-57 2024-11-02 12:07:10,-9999,-9999,8.32,100.00,2155389,27,19939,-56 2024-11-02 12:08:15,-9999,-9999,8.34,100.00,2155401,27,19932,-52 2024-11-02 12:09:21,-9999,-9999,8.49,100.00,2154072,27,20273,-56 2024-11-02 12:10:25,-9999,-9999,8.52,100.00,2155243,27,19932,-56 2024-11-02 12:11:27,-9999,-9999,8.43,100.00,2154635,27,19939,-56 2024-11-02 12:12:28,-9999,-9999,8.48,100.00,2156370,27,20262,-58 2024-11-02 12:13:29,-9999,-9999,8.55,100.00,2155942,27,20353,-54 2024-11-02 12:14:30,-9999,-9999,8.45,100.00,2155654,27,19932,-52 2024-11-02 12:15:31,-9999,-9999,8.45,100.00,2156189,27,19932,-56 2024-11-02 12:16:38,-9999,-9999,8.47,100.00,2155741,27,19941,-56 2024-11-02 12:17:40,-9999,-9999,8.63,100.00,2155603,27,19932,-53 2024-11-02 12:18:44,-9999,-9999,8.68,100.00,2154600,27,19932,-57 2024-11-02 12:19:48,-9999,-9999,8.86,100.00,2154604,27,19932,-56 2024-11-02 12:21:07,-9999,-9999,8.78,100.00,2155760,27,19932,-54 2024-11-02 12:22:20,-9999,-9999,8.51,100.00,2154673,27,19959,-52 2024-11-02 12:23:21,-9999,-9999,8.55,100.00,2155226,27,19933,-54 2024-11-02 12:24:26,-9999,-9999,8.47,100.00,2155232,27,20269,-57 2024-11-02 12:25:27,-9999,-9999,8.40,100.00,2155368,27,19940,-55 2024-11-02 12:26:31,-9999,-9999,8.60,100.00,2154499,27,19944,-58 2024-11-02 12:27:36,-9999,-9999,8.77,100.00,2155530,27,20381,-57 2024-11-02 12:28:38,-9999,-9999,8.95,100.00,2155658,27,20361,-58 2024-11-02 12:29:43,-9999,-9999,8.96,100.00,2155624,27,19932,-56 2024-11-02 12:30:45,-9999,-9999,8.67,100.00,2156186,27,19940,-54 2024-11-02 12:31:45,-9999,-9999,8.77,100.00,2154981,27,20281,-52 2024-11-02 12:32:48,-9999,-9999,8.92,100.00,2141423,27,19943,-57 2024-11-02 12:33:58,-9999,-9999,8.90,100.00,2141665,27,19933,-58 2024-11-02 12:35:07,-9999,-9999,8.89,100.00,2154603,27,19932,-55 2024-11-02 12:36:23,-9999,-9999,8.99,100.00,2154355,27,20031,-53 2024-11-02 12:37:24,-9999,-9999,8.94,100.00,2141830,27,19932,-54 2024-11-02 12:38:25,-9999,-9999,8.66,100.00,2141834,27,19932,-54 2024-11-02 12:39:26,-9999,-9999,8.56,100.00,2155124,27,20007,-55 2024-11-02 12:40:29,-9999,-9999,8.82,100.00,2155351,27,19944,-58 2024-11-02 12:41:44,-9999,-9999,9.04,100.00,2155160,27,20272,-54 2024-11-02 12:42:49,-9999,-9999,9.12,100.00,2154742,27,19933,-56 2024-11-02 12:44:06,-9999,-9999,9.05,100.00,2140991,27,19932,-55 2024-11-02 12:45:20,-9999,-9999,9.23,100.00,2141711,27,19944,-53 2024-11-02 12:46:32,-9999,-9999,9.20,100.00,2143272,27,19939,-55 2024-11-02 12:47:32,-9999,-9999,8.81,100.00,2155573,27,20391,-57 2024-11-02 12:48:46,-9999,-9999,8.91,100.00,2155314,27,19939,-48 2024-11-02 12:49:48,-9999,-9999,8.80,100.00,2154741,27,19940,-58 2024-11-02 12:50:57,-9999,-9999,8.94,100.00,2156054,27,19939,-54 2024-11-02 12:52:03,-9999,-9999,8.92,100.00,2155478,27,19943,-54 2024-11-02 12:53:17,-9999,-9999,9.04,100.00,2156071,27,19932,-57 2024-11-02 12:54:19,-9999,-9999,9.12,100.00,2156209,27,19932,-53 2024-11-02 12:55:21,-9999,-9999,9.12,100.00,2154950,27,20276,-52 2024-11-02 12:56:22,-9999,-9999,9.08,100.00,2154496,27,19939,-51 2024-11-02 12:57:30,-9999,-9999,8.73,100.00,2155471,27,19939,-52 2024-11-02 12:58:31,-9999,-9999,8.59,100.00,2155532,27,19940,-53 2024-11-02 12:59:32,-9999,-9999,8.47,100.00,2155406,27,20273,-54 2024-11-02 13:00:34,-9999,-9999,8.45,100.00,2154821,27,19932,-53 2024-11-02 13:01:39,-9999,-9999,8.51,100.00,2156010,27,19939,-55 2024-11-02 13:02:40,-9999,-9999,8.72,100.00,2155500,27,19932,-55 2024-11-02 13:03:41,-9999,-9999,8.82,100.00,2155733,27,20384,-54 2024-11-02 13:04:51,-9999,-9999,8.80,100.00,2155063,27,19932,-55 2024-11-02 13:06:09,-9999,-9999,8.79,100.00,2155301,27,19932,-54 2024-11-02 13:07:15,-9999,-9999,8.94,100.00,2154621,27,19933,-51 2024-11-02 13:08:29,-9999,-9999,9.05,100.00,2155120,27,19939,-55 2024-11-02 13:09:30,-9999,-9999,9.15,100.00,2155070,27,19940,-55 2024-11-02 13:10:30,-9999,-9999,9.07,100.00,2154617,27,19936,-51 2024-11-02 13:11:32,-9999,-9999,9.09,100.00,2155072,27,20412,-55 2024-11-02 13:12:33,-9999,-9999,9.13,100.00,2156092,27,20372,-54 2024-11-02 13:13:35,-9999,-9999,9.17,100.00,2155131,27,19952,-53 2024-11-02 13:14:36,-9999,-9999,9.17,100.00,2154973,27,19932,-56 2024-11-02 13:15:37,-9999,-9999,8.93,100.00,2155294,27,19936,-54 2024-11-02 13:16:38,-9999,-9999,9.01,100.00,2155405,27,19932,-56 2024-11-02 13:17:57,-9999,-9999,9.01,100.00,2154627,27,19932,-57 2024-11-02 13:19:16,-9999,-9999,8.96,100.00,2154878,27,19939,-57 2024-11-02 13:20:26,-9999,-9999,8.90,100.00,2155605,27,19939,-60 2024-11-02 13:21:27,-9999,-9999,8.76,100.00,2156860,27,19932,-51 2024-11-02 13:22:28,-9999,-9999,8.78,100.00,2155961,27,19933,-51 2024-11-02 13:23:30,-9999,-9999,8.63,100.00,2156136,27,19932,-53 2024-11-02 13:24:30,-9999,-9999,8.65,100.00,2156234,27,19932,-53 2024-11-02 13:25:31,-9999,-9999,8.50,100.00,2156737,27,20361,-53 2024-11-02 13:26:32,-9999,-9999,8.44,100.00,2156665,27,19932,-55 2024-11-02 13:27:33,-9999,-9999,8.41,100.00,2156417,27,20265,-56 2024-11-02 13:28:34,-9999,-9999,8.47,100.00,2155865,27,19936,-53 2024-11-02 13:29:35,-9999,-9999,8.44,100.00,2156475,27,19932,-55 2024-11-02 13:30:36,-9999,-9999,8.59,100.00,2156030,27,20365,-56 2024-11-02 13:31:37,-9999,-9999,8.61,100.00,2156393,27,19939,-54 2024-11-02 13:32:38,-9999,-9999,8.52,100.00,2156241,27,19939,-54 2024-11-02 13:33:39,-9999,-9999,8.45,100.00,2156493,27,19939,-53 2024-11-02 13:34:40,-9999,-9999,8.39,100.00,2155869,27,19932,-53 2024-11-02 13:35:41,-9999,-9999,8.54,100.00,2156506,27,19932,-57 2024-11-02 13:36:43,-9999,-9999,8.52,100.00,2155151,27,19936,-52 2024-11-02 13:37:45,-9999,-9999,8.56,100.00,2142553,27,19933,-55 2024-11-02 13:38:46,-9999,-9999,8.51,100.00,2129575,27,19944,-52 2024-11-02 13:39:47,-9999,-9999,8.50,100.00,2142246,27,19944,-56 2024-11-02 13:40:48,-9999,-9999,8.37,100.00,2157087,27,19938,-55 2024-11-02 13:41:49,-9999,-9999,8.43,100.00,2156407,27,20388,-54 2024-11-02 13:42:50,-9999,-9999,8.53,100.00,2155865,27,20364,-54 2024-11-02 13:43:51,-9999,-9999,8.51,100.00,2156110,27,19979,-53 2024-11-02 13:44:52,-9999,-9999,8.55,100.00,2156116,27,20066,-52 2024-11-02 13:45:53,-9999,-9999,8.39,100.00,2156431,27,19932,-56 2024-11-02 13:46:54,-9999,-9999,8.41,100.00,2155817,27,19939,-54 2024-11-02 13:47:54,-9999,-9999,8.34,100.00,2156036,27,19932,-54 2024-11-02 13:48:55,-9999,-9999,8.41,100.00,2142930,27,19933,-55 2024-11-02 13:49:57,-9999,-9999,8.51,100.00,2143569,27,20374,-52 2024-11-02 13:50:58,-9999,-9999,8.58,100.00,2143060,27,19944,-54 2024-11-02 13:51:59,-9999,-9999,8.61,100.00,2143498,27,19936,-55 2024-11-02 13:53:00,-9999,-9999,8.58,100.00,2142372,27,19973,-55 2024-11-02 13:54:01,-9999,-9999,8.65,100.00,2142908,27,20008,-52 2024-11-02 13:55:03,-9999,-9999,8.51,100.00,2142492,27,19932,-55 2024-11-02 13:56:04,-9999,-9999,8.54,100.00,2143066,27,20277,-51 2024-11-02 13:57:05,-9999,-9999,8.53,100.00,2142860,27,19933,-57 2024-11-02 13:58:06,-9999,-9999,8.35,100.00,2142074,27,20310,-56 2024-11-02 13:59:07,-9999,-9999,8.32,100.00,2142084,27,19937,-55 2024-11-02 14:00:12,-9999,-9999,8.32,100.00,2142910,27,20004,-54 2024-11-02 14:01:13,-9999,-9999,8.44,100.00,2143001,27,19943,-56 2024-11-02 14:02:14,-9999,-9999,8.47,100.00,2142471,27,19940,-58 2024-11-02 14:03:15,-9999,-9999,8.51,100.00,2142544,27,19932,-58 2024-11-02 14:04:16,-9999,-9999,8.46,100.00,2143515,27,19937,-51 2024-11-02 14:05:16,-9999,-9999,8.40,100.00,2142503,27,19933,-56 2024-11-02 14:06:18,-9999,-9999,8.27,100.00,2143393,27,19940,-53 2024-11-02 14:07:19,-9999,-9999,8.37,100.00,2143294,27,19940,-57 2024-11-02 14:08:19,-9999,-9999,8.28,100.00,2142460,27,19933,-54 2024-11-02 14:09:20,-9999,-9999,8.32,100.00,2142428,27,19933,-54 2024-11-02 14:10:21,-9999,-9999,8.40,100.00,2143174,27,20269,-56 2024-11-02 14:11:22,-9999,-9999,8.45,100.00,2143520,27,19964,-55 2024-11-02 14:12:23,-9999,-9999,8.47,100.00,2142047,27,19943,-58 2024-11-02 14:13:24,-9999,-9999,8.46,100.00,2141603,27,19932,-59 2024-11-02 14:14:25,-9999,-9999,8.36,100.00,2155147,27,20354,-56 2024-11-02 14:15:26,-9999,-9999,8.32,100.00,2142407,27,19932,-56 2024-11-02 14:16:27,-9999,-9999,8.41,100.00,2143223,27,20350,-55 2024-11-02 14:17:28,-9999,-9999,8.49,100.00,2142657,27,19937,-51 2024-11-02 14:18:29,-9999,-9999,8.48,100.00,2142672,27,19932,-56 2024-11-02 14:19:29,-9999,-9999,8.49,100.00,2142727,27,19933,-52 2024-11-02 14:20:30,-9999,-9999,8.47,100.00,2143503,27,19964,-51 2024-11-02 14:21:31,-9999,-9999,8.31,100.00,2143222,27,19960,-51 2024-11-02 14:22:32,-9999,-9999,8.30,100.00,2142775,27,19937,-55 2024-11-02 14:23:33,-9999,-9999,8.26,100.00,2143314,27,19946,-55 2024-11-02 14:24:34,-9999,-9999,8.37,100.00,2142836,27,19940,-54 2024-11-02 14:25:35,-9999,-9999,8.32,100.00,2143800,27,19944,-56 2024-11-02 14:26:36,-9999,-9999,8.40,100.00,2142049,27,19933,-54 2024-11-02 14:27:37,-9999,-9999,8.43,100.00,2141896,27,20282,-54 2024-11-02 14:28:38,-9999,-9999,8.37,100.00,2143300,27,19932,-56 2024-11-02 14:29:39,-9999,-9999,8.40,100.00,2143397,27,20366,-51 2024-11-02 14:30:41,-9999,-9999,8.39,100.00,2142825,27,19946,-57 2024-11-02 14:31:42,-9999,-9999,8.32,100.00,2141677,27,19933,-56 2024-11-02 14:32:43,-9999,-9999,8.36,100.00,2141496,27,20354,-53 2024-11-02 14:33:44,-9999,-9999,8.37,100.00,2143673,27,19936,-58 2024-11-02 14:34:45,-9999,-9999,8.38,100.00,2142231,27,19940,-56 2024-11-02 14:35:46,-9999,-9999,8.39,100.00,2142813,27,19932,-55 2024-11-02 14:36:46,-9999,-9999,8.30,100.00,2143238,27,19968,-56 2024-11-02 14:37:47,-9999,-9999,8.36,100.00,2141057,27,19933,-57 2024-11-02 14:38:49,-9999,-9999,8.36,100.00,2141930,27,19933,-54 2024-11-02 14:39:50,-9999,-9999,8.32,100.00,2142689,27,19933,-51 2024-11-02 14:40:51,-9999,-9999,8.37,100.00,2142126,27,19932,-54 2024-11-02 14:41:52,-9999,-9999,8.37,100.00,2142735,27,19933,-58 2024-11-02 14:42:53,-9999,-9999,8.36,100.00,2142663,27,19937,-56 2024-11-02 14:43:54,-9999,-9999,8.35,100.00,2143015,27,19932,-57 2024-11-02 14:44:54,-9999,-9999,8.27,100.00,2142664,27,19932,-55 2024-11-02 14:45:55,-9999,-9999,8.27,100.00,2143132,27,19932,-56 2024-11-02 14:46:56,-9999,-9999,8.26,100.00,2142621,27,19936,-55 2024-11-02 14:47:58,-9999,-9999,8.24,100.00,2142482,27,19932,-55 2024-11-02 14:48:59,-9999,-9999,8.22,100.00,2142731,27,19944,-51 2024-11-02 14:50:00,-9999,-9999,8.22,100.00,2141217,27,19939,-54 2024-11-02 14:51:01,-9999,-9999,8.16,100.00,2142034,27,20258,-58 2024-11-02 14:52:02,-9999,-9999,8.22,100.00,2142424,27,19939,-55 2024-11-02 14:53:03,-9999,-9999,8.15,100.00,2142058,27,19939,-55 2024-11-02 14:54:04,-9999,-9999,8.18,100.00,2143212,27,20389,-51 2024-11-02 14:55:06,-9999,-9999,8.14,100.00,2142170,27,19932,-54 2024-11-02 14:56:08,-9999,-9999,8.08,100.00,2142618,27,19939,-52 2024-11-02 14:57:09,-9999,-9999,8.13,100.00,2141844,27,19933,-50 2024-11-02 14:58:10,-9999,-9999,8.14,100.00,2142334,27,19932,-56 2024-11-02 14:59:11,-9999,-9999,8.12,100.00,2142611,27,19932,-52 2024-11-02 15:00:21,-9999,-9999,7.98,100.00,2142087,27,19932,-55 2024-11-02 15:01:22,-9999,-9999,8.09,100.00,2142103,27,19932,-52 2024-11-02 15:02:23,-9999,-9999,8.14,100.00,2143068,27,19932,-53 2024-11-02 15:03:25,-9999,-9999,8.18,100.00,2142162,27,20366,-50 2024-11-02 15:04:26,-9999,-9999,8.14,100.00,2142566,27,19933,-52 2024-11-02 15:05:27,-9999,-9999,8.15,100.00,2141871,27,19945,-55 2024-11-02 15:06:28,-9999,-9999,8.20,100.00,2142578,27,19940,-55 2024-11-02 15:07:29,-9999,-9999,8.23,100.00,2141930,27,20000,-56 2024-11-02 15:08:30,-9999,-9999,8.20,100.00,2141948,27,19972,-55 2024-11-02 15:09:31,-9999,-9999,8.19,100.00,2142656,27,19940,-56 2024-11-02 15:10:33,-9999,-9999,8.15,100.00,2140838,27,19944,-54 2024-11-02 15:11:34,-9999,-9999,8.09,100.00,2142498,27,19932,-56 2024-11-02 15:12:35,-9999,-9999,8.09,100.00,2141572,27,19940,-55 2024-11-02 15:13:36,-9999,-9999,8.04,100.00,2143064,27,19943,-53 2024-11-02 15:14:37,-9999,-9999,8.04,100.00,2141952,27,19932,-57 2024-11-02 15:15:38,-9999,-9999,8.06,100.00,2142509,27,20269,-56 2024-11-02 15:16:44,-9999,-9999,8.05,100.00,2142397,27,19940,-56 2024-11-02 15:18:11,-9999,-9999,8.14,100.00,2141173,27,20421,-58 2024-11-02 15:19:27,-9999,-9999,8.15,100.00,2137406,27,19961,-53 2024-11-02 15:20:40,-9999,-9999,8.09,100.00,2141616,27,19940,-50 2024-11-02 15:21:52,-9999,-9999,8.07,100.00,2142591,27,19937,-56 2024-11-02 15:22:53,-9999,-9999,8.06,100.00,2141218,27,19941,-53 2024-11-02 15:23:54,-9999,-9999,8.07,100.00,2141120,27,19936,-50 2024-11-02 15:24:55,-9999,-9999,8.08,100.00,2142817,27,20366,-54 2024-11-02 15:25:56,-9999,-9999,8.09,100.00,2141893,27,19932,-54 2024-11-02 15:26:57,-9999,-9999,8.04,100.00,2142336,27,19933,-55 2024-11-02 15:27:58,-9999,-9999,8.10,100.00,2142477,27,19961,-55 2024-11-02 15:28:58,-9999,-9999,8.08,100.00,2141703,27,20366,-52 2024-11-02 15:30:01,-9999,-9999,8.05,100.00,2141632,27,19933,-54 2024-11-02 15:31:02,-9999,-9999,8.12,100.00,2142863,27,20401,-53 2024-11-02 15:32:03,-9999,-9999,8.10,100.00,2141751,27,19960,-55 2024-11-02 15:33:04,-9999,-9999,8.14,100.00,2143022,27,20394,-56 2024-11-02 15:34:05,-9999,-9999,8.15,100.00,2141876,27,20277,-56 2024-11-02 15:35:08,-9999,-9999,8.10,100.00,2142922,27,19940,-55 2024-11-02 15:36:10,-9999,-9999,8.05,100.00,2142363,27,19933,-53 2024-11-02 15:37:12,-9999,-9999,8.05,100.00,2141782,27,19933,-52 2024-11-02 15:38:13,-9999,-9999,8.05,100.00,2141905,27,19932,-56 2024-11-02 15:39:17,-9999,-9999,8.04,100.00,2142330,27,20389,-57 2024-11-02 15:40:19,-9999,-9999,8.00,100.00,2141693,27,19944,-59 2024-11-02 15:41:20,-9999,-9999,7.98,100.00,2142515,27,19933,-57 2024-11-02 15:42:23,-9999,-9999,7.98,100.00,2142938,27,19933,-52 2024-11-02 15:43:24,-9999,-9999,7.92,100.00,2141228,27,19932,-53 2024-11-02 15:44:26,-9999,-9999,7.94,100.00,2142780,27,19932,-55 2024-11-02 15:45:27,-9999,-9999,7.94,100.00,2142993,27,19932,-51 2024-11-02 15:46:30,-9999,-9999,7.97,100.00,2142540,27,19939,-53 2024-11-02 15:47:31,-9999,-9999,7.98,100.00,2141904,27,19933,-56 2024-11-02 15:48:33,-9999,-9999,7.97,100.00,2155787,27,19947,-57 2024-11-02 15:49:35,-9999,-9999,7.93,100.00,2155188,27,19939,-54 2024-11-02 15:50:36,-9999,-9999,7.92,100.00,2155285,27,19991,-54 2024-11-02 15:51:37,-9999,-9999,7.93,100.00,2154900,27,20441,-51 2024-11-02 15:52:38,-9999,-9999,7.93,100.00,2155118,27,19943,-55 2024-11-02 15:53:39,-9999,-9999,7.93,100.00,2155644,27,19939,-54 2024-11-02 15:54:40,-9999,-9999,7.91,100.00,2156010,27,20340,-53 2024-11-02 15:55:41,-9999,-9999,7.90,100.00,2155335,27,19940,-55 2024-11-02 15:56:42,-9999,-9999,7.88,100.00,2156571,27,19939,-55 2024-11-02 15:57:43,-9999,-9999,7.86,100.00,2155316,27,20374,-52 2024-11-02 15:58:44,-9999,-9999,7.86,100.00,2155987,27,19933,-57 2024-11-02 15:59:45,-9999,-9999,7.89,100.00,2155296,27,19936,-58 2024-11-02 16:00:47,-9999,-9999,7.88,100.00,2155764,27,19932,-54 2024-11-02 16:01:48,-9999,-9999,7.81,100.00,2155633,27,20357,-59 2024-11-02 16:02:49,-9999,-9999,7.78,100.00,2155607,27,19932,-56 2024-11-02 16:03:50,-9999,-9999,7.79,100.00,2154838,27,19932,-54 2024-11-02 16:04:51,-9999,-9999,7.74,100.00,2155235,27,20365,-54 2024-11-02 16:05:52,-9999,-9999,7.73,100.00,2155279,27,19933,-55 2024-11-02 16:06:53,-9999,-9999,7.78,100.00,2155280,27,19932,-52 2024-11-02 16:07:54,-9999,-9999,7.83,100.00,2141902,27,19944,-53 2024-11-02 16:08:55,-9999,-9999,7.86,100.00,2141146,27,19943,-53 2024-11-02 16:09:56,-9999,-9999,7.90,100.00,2155372,27,19939,-51 2024-11-02 16:10:56,-9999,-9999,7.89,100.00,2156082,27,19939,-54 2024-11-02 16:11:57,-9999,-9999,7.93,100.00,2155111,27,19939,-54 2024-11-02 16:13:00,-9999,-9999,7.94,100.00,2156349,27,19947,-53 2024-11-02 16:14:01,-9999,-9999,7.96,100.00,2156184,27,19939,-58 2024-11-02 16:15:03,-9999,-9999,7.96,100.00,2155015,27,20370,-55 2024-11-02 16:16:04,-9999,-9999,7.97,100.00,2154960,27,19932,-57 2024-11-02 16:17:05,-9999,-9999,8.00,100.00,2156337,27,19944,-53 2024-11-02 16:18:06,-9999,-9999,8.01,100.00,2155076,27,19933,-54 2024-11-02 16:19:07,-9999,-9999,7.99,100.00,2155051,27,19939,-56 2024-11-02 16:20:26,-9999,-9999,7.93,100.00,2155772,27,19939,-55 2024-11-02 16:21:28,-9999,-9999,7.88,100.00,2155562,27,19932,-54 2024-11-02 16:22:30,-9999,-9999,7.94,100.00,2154824,27,19939,-56 2024-11-02 16:23:31,-9999,-9999,7.95,100.00,2155596,27,19960,-56 2024-11-02 16:24:32,-9999,-9999,7.99,100.00,2155038,27,20269,-55 2024-11-02 16:25:33,-9999,-9999,7.89,100.00,2155676,27,19940,-55 2024-11-02 16:26:34,-9999,-9999,7.91,100.00,2155687,27,19956,-58 2024-11-02 16:27:35,-9999,-9999,7.93,100.00,2155569,27,19947,-53 2024-11-02 16:28:36,-9999,-9999,7.95,100.00,2155500,27,19932,-55 2024-11-02 16:29:37,-9999,-9999,7.94,100.00,2155000,27,19932,-55 2024-11-02 16:30:38,-9999,-9999,7.96,100.00,2155075,27,19956,-55 2024-11-02 16:31:39,-9999,-9999,7.97,100.00,2155522,27,19932,-52 2024-11-02 16:32:41,-9999,-9999,7.99,100.00,2155752,27,19939,-55 2024-11-02 16:33:42,-9999,-9999,7.98,100.00,2155585,27,19932,-52 2024-11-02 16:34:43,-9999,-9999,8.00,100.00,2156080,27,19939,-56 2024-11-02 16:35:45,-9999,-9999,8.02,100.00,2154990,27,19939,-57 2024-11-02 16:36:47,-9999,-9999,8.00,100.00,2155774,27,19932,-55 2024-11-02 16:37:49,-9999,-9999,8.01,100.00,2155615,27,19932,-55 2024-11-02 16:38:50,-9999,-9999,8.02,100.00,2156201,27,20007,-56 2024-11-02 16:39:51,-9999,-9999,8.01,100.00,2156255,27,19939,-55 2024-11-02 16:40:52,-9999,-9999,7.94,100.00,2155297,27,19940,-51 2024-11-02 16:41:53,-9999,-9999,7.95,100.00,2155224,27,20364,-55 2024-11-02 16:42:53,-9999,-9999,7.92,100.00,2155251,27,20024,-56 2024-11-02 16:43:54,-9999,-9999,7.84,100.00,2155044,27,19932,-56 2024-11-02 16:44:55,-9999,-9999,7.87,100.00,2154801,27,20377,-52 2024-11-02 16:45:56,-9999,-9999,7.92,100.00,2156082,27,19932,-53 2024-11-02 16:46:58,-9999,-9999,7.94,100.00,2154909,27,19936,-55 2024-11-02 16:47:59,-9999,-9999,7.98,100.00,2154214,27,20025,-53 2024-11-02 16:49:00,-9999,-9999,7.98,100.00,2154635,27,20041,-55 2024-11-02 16:50:01,-9999,-9999,7.95,100.00,2155537,27,19939,-57 2024-11-02 16:51:02,-9999,-9999,7.94,100.00,2154587,27,20308,-56 2024-11-02 16:52:05,-9999,-9999,7.96,100.00,2154475,27,19932,-56 2024-11-02 16:53:06,-9999,-9999,7.98,100.00,2154781,27,19936,-56 2024-11-02 16:54:07,-9999,-9999,7.99,100.00,2155481,27,19932,-55 2024-11-02 16:55:08,-9999,-9999,8.01,100.00,2154695,27,19932,-58 2024-11-02 16:56:09,-9999,-9999,7.98,100.00,2156037,27,19956,-57 2024-11-02 16:57:10,-9999,-9999,7.97,100.00,2155569,27,19933,-56 2024-11-02 16:58:11,-9999,-9999,7.98,100.00,2155437,27,19932,-54 2024-11-02 16:59:11,-9999,-9999,7.97,100.00,2155421,27,19936,-55 2024-11-02 17:00:23,-9999,-9999,7.98,100.00,2156059,27,19932,-56 2024-11-02 17:01:24,-9999,-9999,8.01,100.00,2156054,27,19939,-56 2024-11-02 17:02:26,-9999,-9999,8.00,100.00,2155999,27,19943,-53 2024-11-02 17:03:29,-9999,-9999,7.99,100.00,2154550,27,19932,-59 2024-11-02 17:04:29,-9999,-9999,8.00,100.00,2155976,27,19939,-55 2024-11-02 17:05:34,-9999,-9999,8.00,100.00,2155554,27,19939,-53 2024-11-02 17:06:39,-9999,-9999,7.96,100.00,2155440,27,19995,-57 2024-11-02 17:07:41,-9999,-9999,7.94,100.00,2154907,27,19932,-57 2024-11-02 17:08:41,-9999,-9999,7.93,100.00,2154807,27,19932,-58 2024-11-02 17:09:42,-9999,-9999,7.96,100.00,2155176,27,19932,-56 2024-11-02 17:10:43,-9999,-9999,7.99,100.00,2155224,27,19932,-59 2024-11-02 17:11:44,-9999,-9999,7.96,100.00,2154318,27,20265,-54 2024-11-02 17:12:45,-9999,-9999,7.96,100.00,2154532,27,19943,-57 2024-11-02 17:13:46,-9999,-9999,7.90,100.00,2155429,27,19944,-54 2024-11-02 17:14:47,-9999,-9999,7.92,100.00,2155842,27,19939,-56 2024-11-02 17:15:48,-9999,-9999,7.97,100.00,2155995,27,19944,-54 2024-11-02 17:16:49,-9999,-9999,7.98,100.00,2154791,27,19936,-55 2024-11-02 17:17:50,-9999,-9999,7.95,100.00,2154395,27,19932,-58 2024-11-02 17:18:51,-9999,-9999,7.90,100.00,2154557,27,19933,-56 2024-11-02 17:19:52,-9999,-9999,7.90,100.00,2155290,27,19939,-55 2024-11-02 17:20:53,-9999,-9999,7.96,100.00,2154203,27,20273,-54 2024-11-02 17:21:54,-9999,-9999,7.86,100.00,2155184,27,19936,-56 2024-11-02 17:22:55,-9999,-9999,7.82,100.00,2154508,27,19932,-54 2024-11-02 17:23:55,-9999,-9999,7.81,100.00,2155370,27,19932,-56 2024-11-02 17:24:56,-9999,-9999,7.83,100.00,2154819,27,19943,-56 2024-11-02 17:25:57,-9999,-9999,7.86,100.00,2155177,27,19944,-56 2024-11-02 17:26:58,-9999,-9999,7.84,100.00,2154877,27,20273,-56 2024-11-02 17:27:59,-9999,-9999,7.85,100.00,2155803,27,19939,-57 2024-11-02 17:29:00,-9999,-9999,7.82,100.00,2154759,27,20451,-59 2024-11-02 17:30:01,-9999,-9999,7.83,100.00,2154780,27,19991,-54 2024-11-02 17:31:02,-9999,-9999,7.81,100.00,2154655,27,19936,-56 2024-11-02 17:32:03,-9999,-9999,7.82,100.00,2155249,27,19943,-54 2024-11-02 17:33:05,-9999,-9999,7.86,100.00,2154978,27,20333,-56 2024-11-02 17:34:06,-9999,-9999,7.91,100.00,2155659,27,19936,-55 2024-11-02 17:35:07,-9999,-9999,7.92,100.00,2154779,27,20269,-49 2024-11-02 17:36:09,-9999,-9999,7.90,100.00,2154725,27,19939,-55 2024-11-02 17:37:10,-9999,-9999,7.95,100.00,2154771,27,19939,-58 2024-11-02 17:38:11,-9999,-9999,7.94,100.00,2155060,27,19939,-54 2024-11-02 17:39:12,-9999,-9999,7.98,100.00,2154606,27,20345,-53 2024-11-02 17:40:12,-9999,-9999,7.98,100.00,2154926,27,19932,-57 2024-11-02 17:41:14,-9999,-9999,7.98,100.00,2154496,27,19932,-56 2024-11-02 17:42:15,-9999,-9999,7.95,100.00,2154726,27,19956,-53 2024-11-02 17:43:17,-9999,-9999,7.95,100.00,2155717,27,19982,-57 2024-11-02 17:44:17,-9999,-9999,7.96,100.00,2155073,27,19939,-59 2024-11-02 17:45:18,-9999,-9999,7.97,100.00,2154435,27,19940,-56 2024-11-02 17:46:19,-9999,-9999,7.96,100.00,2155212,27,19979,-55 2024-11-02 17:47:20,-9999,-9999,7.96,100.00,2154600,27,19943,-55 2024-11-02 17:48:21,-9999,-9999,7.99,100.00,2153978,27,19932,-56 2024-11-02 17:49:22,-9999,-9999,8.00,100.00,2155196,27,19939,-59 2024-11-02 17:50:23,-9999,-9999,8.00,100.00,2155093,27,19939,-54 2024-11-02 17:51:25,-9999,-9999,7.99,100.00,2155172,27,20273,-56 2024-11-02 17:52:26,-9999,-9999,8.03,100.00,2155068,27,19939,-56 2024-11-02 17:53:27,-9999,-9999,8.04,100.00,2155111,27,19939,-53 2024-11-02 17:54:27,-9999,-9999,7.98,100.00,2154742,27,19939,-53 2024-11-02 17:55:28,-9999,-9999,7.98,100.00,2155199,27,19939,-55 2024-11-02 17:56:29,-9999,-9999,8.00,100.00,2155035,27,19932,-56 2024-11-02 17:57:30,-9999,-9999,7.99,100.00,2154473,27,19932,-55 2024-11-02 17:58:31,-9999,-9999,8.04,100.00,2154745,27,19943,-57 2024-11-02 17:59:32,-9999,-9999,8.05,100.00,2153697,27,19960,-56 2024-11-02 18:00:40,-9999,-9999,7.98,100.00,2154348,27,20372,-52 2024-11-02 18:01:42,-9999,-9999,8.02,100.00,2155535,27,20372,-56 2024-11-02 18:02:42,-9999,-9999,7.94,100.00,2154806,27,19960,-58 2024-11-02 18:03:43,-9999,-9999,7.95,100.00,2154393,27,19979,-54 2024-11-02 18:04:44,-9999,-9999,7.94,100.00,2154810,27,20368,-56 2024-11-02 18:05:45,-9999,-9999,7.95,100.00,2154429,27,20273,-54 2024-11-02 18:06:46,-9999,-9999,7.92,100.00,2154613,27,19939,-53 2024-11-02 18:07:47,-9999,-9999,7.91,100.00,2155912,27,19939,-56 2024-11-02 18:08:48,-9999,-9999,7.91,100.00,2156406,27,20023,-53 2024-11-02 18:09:49,-9999,-9999,7.93,100.00,2155780,27,19943,-54 2024-11-02 18:10:50,-9999,-9999,7.89,100.00,2156706,27,19939,-54 2024-11-02 18:11:50,-9999,-9999,7.91,100.00,2155847,27,19944,-55 2024-11-02 18:12:51,-9999,-9999,7.92,100.00,2155918,27,19943,-54 2024-11-02 18:13:52,-9999,-9999,7.91,100.00,2156324,27,20257,-54 2024-11-02 18:14:53,-9999,-9999,7.93,100.00,2155870,27,19932,-56 2024-11-02 18:15:57,-9999,-9999,7.94,100.00,2155640,27,20388,-54 2024-11-02 18:17:00,-9999,-9999,7.92,100.00,2155904,27,19939,-55 2024-11-02 18:18:01,-9999,-9999,7.92,100.00,2155998,27,19932,-56 2024-11-02 18:19:01,-9999,-9999,7.93,100.00,2155656,27,19935,-55 2024-11-02 18:20:05,-9999,-9999,7.95,100.00,2156395,27,19936,-53 2024-11-02 18:21:06,-9999,-9999,7.90,100.00,2156229,27,19932,-52 2024-11-02 18:22:07,-9999,-9999,7.86,100.00,2155877,27,20269,-57 2024-11-02 18:23:08,-9999,-9999,7.85,100.00,2156278,27,19932,-52 2024-11-02 18:24:09,-9999,-9999,7.88,100.00,2156302,27,19932,-53 2024-11-02 18:25:14,-9999,-9999,7.89,100.00,2156543,27,20276,-55 2024-11-02 18:26:15,-9999,-9999,7.86,100.00,2155742,27,19932,-51 2024-11-02 18:27:16,-9999,-9999,7.84,100.00,2156306,27,19932,-55 2024-11-02 18:28:17,-9999,-9999,7.82,100.00,2155764,27,19936,-57 2024-11-02 18:29:18,-9999,-9999,7.81,100.00,2156065,27,19932,-55 2024-11-02 18:30:19,-9999,-9999,7.80,100.00,2156217,27,19939,-56 2024-11-02 18:31:20,-9999,-9999,7.82,100.00,2156302,27,19939,-53 2024-11-02 18:32:20,-9999,-9999,7.84,100.00,2156244,27,19939,-50 2024-11-02 18:33:21,-9999,-9999,7.84,100.00,2156912,27,19939,-54 2024-11-02 18:34:22,-9999,-9999,7.85,100.00,2155769,27,19943,-52 2024-11-02 18:35:24,-9999,-9999,7.90,100.00,2156333,27,19939,-54 2024-11-02 18:36:26,-9999,-9999,7.92,100.00,2155891,27,19932,-54 2024-11-02 18:37:27,-9999,-9999,7.85,100.00,2156299,27,19932,-58 2024-11-02 18:38:28,-9999,-9999,7.81,100.00,2155845,27,19933,-55 2024-11-02 18:39:29,-9999,-9999,7.80,100.00,2156040,27,19932,-53 2024-11-02 18:40:34,-9999,-9999,7.78,100.00,2155532,27,19943,-54 2024-11-02 18:41:35,-9999,-9999,7.77,100.00,2155146,27,19939,-53 2024-11-02 18:42:36,-9999,-9999,7.79,100.00,2156623,27,19936,-55 2024-11-02 18:43:37,-9999,-9999,7.75,100.00,2156350,27,19936,-52 2024-11-02 18:44:38,-9999,-9999,7.76,100.00,2156354,27,19939,-52 2024-11-02 18:45:39,-9999,-9999,7.75,100.00,2155689,27,20360,-56 2024-11-02 18:46:40,-9999,-9999,7.74,100.00,2155531,27,19932,-56 2024-11-02 18:47:41,-9999,-9999,7.76,100.00,2155806,27,20266,-56 2024-11-02 18:48:42,-9999,-9999,7.77,100.00,2155757,27,19957,-58 2024-11-02 18:49:43,-9999,-9999,7.75,100.00,2155563,27,19932,-55 2024-11-02 18:50:44,-9999,-9999,7.80,100.00,2156232,27,19932,-56 2024-11-02 18:51:44,-9999,-9999,7.78,100.00,2155141,27,19932,-52 2024-11-02 18:52:45,-9999,-9999,7.81,100.00,2156779,27,19932,-54 2024-11-02 18:53:46,-9999,-9999,7.81,100.00,2156448,27,19933,-55 2024-11-02 18:54:48,-9999,-9999,7.79,100.00,2155472,27,19932,-56 2024-11-02 18:55:49,-9999,-9999,7.73,100.00,2155238,27,19944,-53 2024-11-02 18:56:50,-9999,-9999,7.76,100.00,2156204,27,20343,-54 2024-11-02 18:57:51,-9999,-9999,7.79,100.00,2155499,27,19932,-58 2024-11-02 18:58:52,-9999,-9999,7.81,100.00,2156102,27,20350,-54 2024-11-02 18:59:53,-9999,-9999,7.82,100.00,2156185,27,19932,-54 2024-11-02 19:00:56,-9999,-9999,7.85,100.00,2156068,27,19932,-57 2024-11-02 19:01:57,-9999,-9999,7.84,100.00,2156117,27,19939,-53 2024-11-02 19:02:58,-9999,-9999,7.85,100.00,2156041,27,20349,-56 2024-11-02 19:03:59,-9999,-9999,7.73,100.00,2156192,27,19939,-54 2024-11-02 19:05:00,-9999,-9999,7.74,100.00,2155500,27,19939,-55 2024-11-02 19:06:01,-9999,-9999,7.75,100.00,2155345,27,20272,-57 2024-11-02 19:07:02,-9999,-9999,7.78,100.00,2156110,27,19939,-56 2024-11-02 19:08:03,-9999,-9999,7.78,100.00,2156548,27,19932,-55 2024-11-02 19:09:05,-9999,-9999,7.80,100.00,2155492,27,19932,-56 2024-11-02 19:10:07,-9999,-9999,7.84,100.00,2156475,27,19932,-54 2024-11-02 19:11:07,-9999,-9999,7.82,100.00,2156515,27,19939,-57 2024-11-02 19:12:10,-9999,-9999,7.81,100.00,2156678,27,19932,-56 2024-11-02 19:13:11,-9999,-9999,7.76,100.00,2156102,27,19932,-57 2024-11-02 19:14:12,-9999,-9999,7.79,100.00,2155621,27,20365,-53 2024-11-02 19:15:14,-9999,-9999,7.78,100.00,2156145,27,19939,-53 2024-11-02 19:16:15,-9999,-9999,7.83,100.00,2155937,27,20365,-50 2024-11-02 19:17:16,-9999,-9999,7.80,100.00,2155590,27,19943,-57 2024-11-02 19:18:17,-9999,-9999,7.76,100.00,2156053,27,19943,-53 2024-11-02 19:19:18,-9999,-9999,7.71,100.00,2156076,27,19940,-53 2024-11-02 19:20:22,-9999,-9999,7.70,100.00,2154885,27,20265,-59 2024-11-02 19:21:23,-9999,-9999,7.69,100.00,2155329,27,19932,-54 2024-11-02 19:22:24,-9999,-9999,7.73,100.00,2155837,27,20257,-53 2024-11-02 19:23:26,-9999,-9999,7.69,100.00,2155399,27,19932,-51 2024-11-02 19:24:27,-9999,-9999,7.71,100.00,2156699,27,19932,-57 2024-11-02 19:25:31,-9999,-9999,7.72,100.00,2155403,27,19943,-55 2024-11-02 19:26:32,-9999,-9999,7.72,100.00,2156504,27,19932,-55 2024-11-02 19:27:33,-9999,-9999,7.68,100.00,2156579,27,19932,-57 2024-11-02 19:28:33,-9999,-9999,7.71,100.00,2155605,27,19932,-54 2024-11-02 19:29:34,-9999,-9999,7.71,100.00,2155940,27,19932,-56 2024-11-02 19:30:35,-9999,-9999,7.73,100.00,2155482,27,20361,-55 2024-11-02 19:31:36,-9999,-9999,7.78,100.00,2155980,27,19932,-54 2024-11-02 19:32:37,-9999,-9999,7.75,100.00,2155406,27,20380,-56 2024-11-02 19:33:39,-9999,-9999,7.74,100.00,2156530,27,20120,-58 2024-11-02 19:34:39,-9999,-9999,7.78,100.00,2156508,27,19932,-53 2024-11-02 19:35:40,-9999,-9999,7.80,100.00,2156007,27,19939,-54 2024-11-02 19:36:41,-9999,-9999,7.78,100.00,2156506,27,19948,-50 2024-11-02 19:37:42,-9999,-9999,7.76,100.00,2155724,27,19939,-57 2024-11-02 19:38:44,-9999,-9999,7.71,100.00,2155134,27,19939,-57 2024-11-02 19:39:44,-9999,-9999,7.74,100.00,2156361,27,19932,-54 2024-11-02 19:40:45,-9999,-9999,7.77,100.00,2155344,27,19932,-55 2024-11-02 19:41:46,-9999,-9999,7.78,100.00,2156073,27,19932,-56 2024-11-02 19:42:48,-9999,-9999,7.74,100.00,2155639,27,19932,-55 2024-11-02 19:43:49,-9999,-9999,7.74,100.00,2155472,27,19939,-53 2024-11-02 19:44:51,-9999,-9999,7.77,100.00,2155332,27,20353,-55 2024-11-02 19:45:52,-9999,-9999,7.79,100.00,2155743,27,20004,-58 2024-11-02 19:46:53,-9999,-9999,7.74,100.00,2155343,27,19932,-57 2024-11-02 19:47:54,-9999,-9999,7.71,100.00,2155189,27,19932,-57 2024-11-02 19:48:54,-9999,-9999,7.73,100.00,2156375,27,19932,-54 2024-11-02 19:49:55,-9999,-9999,7.79,100.00,2155905,27,19932,-54 2024-11-02 19:50:56,-9999,-9999,7.80,100.00,2155028,27,19932,-53 2024-11-02 19:51:57,-9999,-9999,7.78,100.00,2155638,27,19932,-54 2024-11-02 19:52:58,-9999,-9999,7.75,100.00,2155060,27,19939,-56 2024-11-02 19:54:02,-9999,-9999,7.79,100.00,2156594,27,19933,-57 2024-11-02 19:55:10,-9999,-9999,7.76,100.00,2155510,27,19932,-55 2024-11-02 19:56:23,-9999,-9999,7.75,100.00,2155910,27,19932,-54 2024-11-02 19:57:25,-9999,-9999,7.72,100.00,2155870,27,19932,-58 2024-11-02 19:58:29,-9999,-9999,7.76,100.00,2155910,27,19932,-55 2024-11-02 19:59:30,-9999,-9999,7.78,100.00,2155775,27,19932,-53 2024-11-02 20:00:43,-9999,-9999,7.80,100.00,2154751,27,19960,-52 2024-11-02 20:01:44,-9999,-9999,7.81,100.00,2156495,27,20361,-54 2024-11-02 20:02:45,-9999,-9999,7.81,100.00,2155552,27,19932,-56 2024-11-02 20:03:46,-9999,-9999,7.83,100.00,2154850,27,19932,-59 2024-11-02 20:04:47,-9999,-9999,7.84,100.00,2156420,27,19933,-55 2024-11-02 20:05:51,-9999,-9999,7.84,100.00,2155319,27,19932,-56 2024-11-02 20:06:52,-9999,-9999,7.86,100.00,2155790,27,19947,-52 2024-11-02 20:07:53,-9999,-9999,7.85,100.00,2155807,27,19939,-52 2024-11-02 20:08:54,-9999,-9999,7.83,100.00,2155602,27,19932,-54 2024-11-02 20:09:55,-9999,-9999,7.79,100.00,2155548,27,19936,-57 2024-11-02 20:10:56,-9999,-9999,7.82,100.00,2155219,27,19932,-54 2024-11-02 20:11:57,-9999,-9999,7.77,100.00,2155191,27,19932,-55 2024-11-02 20:12:59,-9999,-9999,7.78,100.00,2155164,27,20034,-55 2024-11-02 20:13:59,-9999,-9999,7.70,100.00,2155679,27,19932,-54 2024-11-02 20:15:00,-9999,-9999,7.71,100.00,2156304,27,19932,-51 2024-11-02 20:16:02,-9999,-9999,7.74,100.00,2154870,27,19933,-55 2024-11-02 20:17:22,-9999,-9999,7.72,100.00,2155865,27,20280,-53 2024-11-02 20:18:26,-9999,-9999,7.76,100.00,2155191,27,19932,-54 2024-11-02 20:19:27,-9999,-9999,7.76,100.00,2156308,27,19939,-52 2024-11-02 20:20:30,-9999,-9999,7.79,100.00,2154967,27,20272,-54 2024-11-02 20:21:31,-9999,-9999,7.82,100.00,2155791,27,19968,-49 2024-11-02 20:22:32,-9999,-9999,7.80,100.00,2156214,27,19943,-54 2024-11-02 20:23:33,-9999,-9999,7.79,100.00,2154863,27,20369,-54 2024-11-02 20:24:34,-9999,-9999,7.76,100.00,2154975,27,19932,-52 2024-11-02 20:25:35,-9999,-9999,7.75,100.00,2155746,27,19932,-56 2024-11-02 20:26:36,-9999,-9999,7.73,100.00,2155028,27,19933,-50 2024-11-02 20:27:37,-9999,-9999,7.72,100.00,2155555,27,19932,-54 2024-11-02 20:28:38,-9999,-9999,7.71,100.00,2156002,27,20078,-54 2024-11-02 20:29:41,-9999,-9999,7.73,100.00,2154682,27,19939,-51 2024-11-02 20:30:55,-9999,-9999,7.66,100.00,2154654,27,19932,-54 2024-11-02 20:31:56,-9999,-9999,7.70,100.00,2155576,27,19932,-51 2024-11-02 20:32:57,-9999,-9999,7.74,100.00,2155650,27,19933,-50 2024-11-02 20:33:58,-9999,-9999,7.71,100.00,2156116,27,19932,-49 2024-11-02 20:34:59,-9999,-9999,7.64,100.00,2155005,27,19932,-50 2024-11-02 20:36:01,-9999,-9999,7.61,100.00,2155040,27,20372,-52 2024-11-02 20:37:03,-9999,-9999,7.58,100.00,2155535,27,19932,-50 2024-11-02 20:38:03,-9999,-9999,7.59,100.00,2155458,27,19940,-55 2024-11-02 20:39:04,-9999,-9999,7.59,100.00,2155563,27,19939,-53 2024-11-02 20:40:05,-9999,-9999,7.57,100.00,2155396,27,19942,-56 2024-11-02 20:41:12,-9999,-9999,7.57,100.00,2155872,27,19939,-53 2024-11-02 20:42:13,-9999,-9999,7.63,100.00,2155728,27,19932,-52 2024-11-02 20:43:14,-9999,-9999,7.59,100.00,2154897,27,20358,-56 2024-11-02 20:44:15,-9999,-9999,7.61,100.00,2155542,27,19939,-58 2024-11-02 20:45:36,-9999,-9999,7.67,100.00,2154933,27,19939,-51 2024-11-02 20:46:44,-9999,-9999,7.63,100.00,2155723,27,19933,-52 2024-11-02 20:47:45,-9999,-9999,7.65,100.00,2154375,27,19932,-54 2024-11-02 20:48:46,-9999,-9999,7.64,100.00,2155530,27,19933,-53 2024-11-02 20:49:48,-9999,-9999,7.63,100.00,2155928,27,20361,-51 2024-11-02 20:50:53,-9999,-9999,7.65,100.00,2154861,27,19932,-51 2024-11-02 20:52:00,-9999,-9999,7.66,100.00,2155129,27,19961,-51 2024-11-02 20:53:00,-9999,-9999,7.59,100.00,2156029,27,19932,-53 2024-11-02 20:54:01,-9999,-9999,7.60,100.00,2154587,27,19932,-51 2024-11-02 20:55:02,-9999,-9999,7.58,100.00,2155446,27,19936,-52 2024-11-02 20:56:03,-9999,-9999,7.55,100.00,2154879,27,20273,-52 2024-11-02 20:57:04,-9999,-9999,7.57,100.00,2155030,27,19932,-51 2024-11-02 20:58:05,-9999,-9999,7.58,100.00,2155069,27,20365,-53 2024-11-02 20:59:07,-9999,-9999,7.61,100.00,2155447,27,19939,-57 2024-11-02 21:00:08,-9999,-9999,7.58,100.00,2154609,27,19932,-50 2024-11-02 21:01:09,-9999,-9999,7.56,100.00,2155567,27,19943,-58 2024-11-02 21:02:14,-9999,-9999,7.60,100.00,2155116,27,20372,-53 2024-11-02 21:03:14,-9999,-9999,7.63,100.00,2155266,27,19939,-53 2024-11-02 21:04:15,-9999,-9999,7.65,100.00,2155247,27,19961,-53 2024-11-02 21:05:16,-9999,-9999,7.63,100.00,2155542,27,19932,-56 2024-11-02 21:06:17,-9999,-9999,7.62,100.00,2155330,27,19932,-55 2024-11-02 21:07:18,-9999,-9999,7.61,100.00,2155320,27,19933,-56 2024-11-02 21:08:20,-9999,-9999,7.58,100.00,2154089,27,20324,-55 2024-11-02 21:09:20,-9999,-9999,7.59,100.00,2155385,27,19932,-55 2024-11-02 21:10:21,-9999,-9999,7.60,100.00,2154510,27,19936,-52 2024-11-02 21:11:22,-9999,-9999,7.63,100.00,2155273,27,19944,-56 2024-11-02 21:12:23,-9999,-9999,7.60,100.00,2155894,27,19932,-58 2024-11-02 21:13:24,-9999,-9999,7.59,100.00,2154606,27,19932,-56 2024-11-02 21:14:25,-9999,-9999,7.56,100.00,2155410,27,19944,-53 2024-11-02 21:15:26,-9999,-9999,7.57,100.00,2154864,27,19932,-55 2024-11-02 21:16:27,-9999,-9999,7.55,100.00,2155956,27,19932,-56 2024-11-02 21:17:28,-9999,-9999,7.53,100.00,2155477,27,20372,-56 2024-11-02 21:18:29,-9999,-9999,7.52,100.00,2154852,27,19940,-54 2024-11-02 21:19:29,-9999,-9999,7.51,100.00,2155331,27,19939,-55 2024-11-02 21:20:31,-9999,-9999,7.53,100.00,2154625,27,19939,-54 2024-11-02 21:21:32,-9999,-9999,7.54,100.00,2154893,27,19940,-57 2024-11-02 21:22:33,-9999,-9999,7.58,100.00,2154784,27,19939,-56 2024-11-02 21:23:34,-9999,-9999,7.49,100.00,2155337,27,19933,-58 2024-11-02 21:24:35,-9999,-9999,7.52,100.00,2155298,27,19932,-57 2024-11-02 21:25:36,-9999,-9999,7.48,100.00,2154900,27,20361,-57 2024-11-02 21:26:37,-9999,-9999,7.45,100.00,2154958,27,19939,-55 2024-11-02 21:27:38,-9999,-9999,7.48,100.00,2154862,27,20357,-51 2024-11-02 21:28:38,-9999,-9999,7.51,100.00,2155290,27,19939,-59 2024-11-02 21:29:39,-9999,-9999,7.53,100.00,2154810,27,19939,-51 2024-11-02 21:30:41,-9999,-9999,7.55,100.00,2154873,27,20033,-53 2024-11-02 21:31:42,-9999,-9999,7.59,100.00,2155823,27,19940,-56 2024-11-02 21:32:42,-9999,-9999,7.55,100.00,2154811,27,19943,-53 2024-11-02 21:33:43,-9999,-9999,7.54,100.00,2155665,27,19943,-58 2024-11-02 21:34:44,-9999,-9999,7.55,100.00,2155553,27,20391,-54 2024-11-02 21:35:45,-9999,-9999,7.54,100.00,2155790,27,19939,-54 2024-11-02 21:36:46,-9999,-9999,7.55,100.00,2155848,27,20272,-56 2024-11-02 21:37:47,-9999,-9999,7.50,100.00,2155155,27,19932,-53 2024-11-02 21:38:48,-9999,-9999,7.51,100.00,2155295,27,20350,-56 2024-11-02 21:39:49,-9999,-9999,7.47,100.00,2155811,27,19932,-57 2024-11-02 21:40:50,-9999,-9999,7.46,100.00,2154697,27,19936,-54 2024-11-02 21:41:52,-9999,-9999,7.48,100.00,2155863,27,20359,-56 2024-11-02 21:42:52,-9999,-9999,7.47,100.00,2155806,27,19939,-55 2024-11-02 21:43:53,-9999,-9999,7.48,100.00,2156601,27,19946,-59 2024-11-02 21:44:54,-9999,-9999,7.53,100.00,2156582,27,19939,-58 2024-11-02 21:45:55,-9999,-9999,7.50,100.00,2155956,27,20257,-55 2024-11-02 21:46:57,-9999,-9999,7.48,100.00,2156536,27,19944,-55 2024-11-02 21:47:58,-9999,-9999,7.47,100.00,2154889,27,20276,-54 2024-11-02 21:48:59,-9999,-9999,7.41,100.00,2156453,27,19932,-57 2024-11-02 21:49:59,-9999,-9999,7.42,100.00,2155597,27,20416,-55 2024-11-02 21:51:03,-9999,-9999,7.37,100.00,2156399,27,19932,-56 2024-11-02 21:52:04,-9999,-9999,7.38,100.00,2156103,27,19932,-55 2024-11-02 21:53:10,-9999,-9999,7.40,100.00,2156361,27,20337,-52 2024-11-02 21:54:13,-9999,-9999,7.40,100.00,2156378,27,19940,-52 2024-11-02 21:55:14,-9999,-9999,7.39,100.00,2156123,27,19932,-53 2024-11-02 21:56:19,-9999,-9999,7.40,100.00,2157030,27,19932,-52 2024-11-02 21:57:21,-9999,-9999,7.36,100.00,2141966,27,19932,-54 2024-11-02 21:58:21,-9999,-9999,7.36,100.00,2142257,27,19936,-56 2024-11-02 21:59:23,-9999,-9999,7.39,100.00,2155796,27,20454,-55 2024-11-02 22:00:24,-9999,-9999,7.37,100.00,2156091,27,19932,-55 2024-11-02 22:01:26,-9999,-9999,7.32,100.00,2156537,27,19939,-54 2024-11-02 22:02:27,-9999,-9999,7.33,100.00,2156105,27,19932,-53 2024-11-02 22:03:29,-9999,-9999,7.33,100.00,2156410,27,19940,-53 2024-11-02 22:04:29,-9999,-9999,7.33,100.00,2156252,27,19939,-52 2024-11-02 22:05:31,-9999,-9999,7.32,100.00,2156252,27,19939,-56 2024-11-02 22:06:31,-9999,-9999,7.33,100.00,2156090,27,19936,-55 2024-11-02 22:07:32,-9999,-9999,7.34,100.00,2155397,27,19936,-55 2024-11-02 22:08:34,-9999,-9999,7.35,100.00,2155994,27,19939,-58 2024-11-02 22:09:35,-9999,-9999,7.35,100.00,2156068,27,19932,-55 2024-11-02 22:10:36,-9999,-9999,7.37,100.00,2156042,27,19932,-54 2024-11-02 22:11:37,-9999,-9999,7.40,100.00,2157050,27,20361,-53 2024-11-02 22:12:38,-9999,-9999,7.44,100.00,2156382,27,19936,-54 2024-11-02 22:13:38,-9999,-9999,7.46,100.00,2155849,27,19932,-56 2024-11-02 22:14:39,-9999,-9999,7.48,100.00,2155800,27,19936,-54 2024-11-02 22:15:40,-9999,-9999,7.50,100.00,2156423,27,19939,-56 2024-11-02 22:16:42,-9999,-9999,7.51,100.00,2155941,27,19943,-56 2024-11-02 22:17:42,-9999,-9999,7.51,100.00,2156463,27,20410,-54 2024-11-02 22:18:43,-9999,-9999,7.53,100.00,2157047,27,19959,-56 2024-11-02 22:19:44,-9999,-9999,7.56,100.00,2155687,27,19951,-55 2024-11-02 22:20:45,-9999,-9999,7.53,100.00,2155848,27,19933,-57 2024-11-02 22:21:46,-9999,-9999,7.58,100.00,2156375,27,19932,-53 2024-11-02 22:22:47,-9999,-9999,7.59,100.00,2155526,27,19933,-55 2024-11-02 22:23:48,-9999,-9999,7.55,100.00,2155753,27,20273,-55 2024-11-02 22:24:49,-9999,-9999,7.55,100.00,2155771,27,19932,-57 2024-11-02 22:25:49,-9999,-9999,7.57,100.00,2155846,27,20489,-55 2024-11-02 22:26:50,-9999,-9999,7.60,100.00,2155748,27,19936,-54 2024-11-02 22:27:51,-9999,-9999,7.55,100.00,2156427,27,19936,-57 2024-11-02 22:28:53,-9999,-9999,7.49,100.00,2156256,27,20250,-55 2024-11-02 22:29:54,-9999,-9999,7.53,100.00,2155818,27,20372,-54 2024-11-02 22:30:59,-9999,-9999,7.50,100.00,2155713,27,19932,-53 2024-11-02 22:32:04,-9999,-9999,7.49,100.00,2156272,27,19932,-52 2024-11-02 22:33:08,-9999,-9999,7.51,100.00,2155806,27,19939,-55 2024-11-02 22:34:13,-9999,-9999,7.54,100.00,2155572,27,19939,-56 2024-11-02 22:35:43,-9999,-9999,7.56,100.00,2156115,27,19939,-52 2024-11-02 22:36:45,-9999,-9999,7.57,100.00,2127849,27,19940,-52 2024-11-02 22:37:47,-9999,-9999,7.53,100.00,2128064,27,19933,-55 2024-11-02 22:38:49,-9999,-9999,7.56,100.00,2127762,27,19944,-55 2024-11-02 22:39:50,-9999,-9999,7.60,100.00,2128137,27,19933,-55 2024-11-02 22:40:57,-9999,-9999,7.62,100.00,2128410,27,19933,-54 2024-11-02 22:41:58,-9999,-9999,7.63,100.00,2114373,28,19934,-55 2024-11-02 22:42:59,-9999,-9999,7.62,100.00,2102359,28,19939,-50 2024-11-02 22:44:18,-9999,-9999,7.62,100.00,2114256,28,19941,-54 2024-11-02 22:45:19,-9999,-9999,7.58,100.00,2128011,27,19941,-56 2024-11-02 22:46:26,-9999,-9999,7.57,100.00,2127952,27,20330,-49 2024-11-02 22:47:27,-9999,-9999,7.59,100.00,2128137,27,19934,-55 2024-11-02 22:48:28,-9999,-9999,7.59,100.00,2127780,27,19933,-53 2024-11-02 22:49:35,-9999,-9999,7.58,100.00,2128639,27,19953,-55 2024-11-02 22:51:02,-9999,-9999,7.62,100.00,2128492,27,19937,-55 2024-11-02 22:52:21,-9999,-9999,7.60,100.00,2120649,27,19944,-55 2024-11-02 22:53:24,-9999,-9999,7.62,100.00,2126461,27,19940,-51 2024-11-02 22:54:25,-9999,-9999,7.65,100.00,2128564,27,19989,-56 2024-11-02 22:55:36,-9999,-9999,7.65,100.00,2128556,27,20407,-55 2024-11-02 22:56:41,-9999,-9999,7.63,100.00,2114739,28,19940,-56 2024-11-02 22:57:42,-9999,-9999,7.61,100.00,2114923,27,20367,-54 2024-11-02 22:58:43,-9999,-9999,7.60,100.00,2128375,27,19937,-55 2024-11-02 22:59:44,-9999,-9999,7.60,100.00,2128018,27,19933,-57 2024-11-02 23:00:48,-9999,-9999,7.57,100.00,2128516,27,20385,-53 2024-11-02 23:01:49,-9999,-9999,7.49,100.00,2127969,27,19933,-54 2024-11-02 23:02:50,-9999,-9999,7.48,100.00,2114674,28,19941,-55 2024-11-02 23:03:51,-9999,-9999,7.49,100.00,2114766,28,20370,-52 2024-11-02 23:04:52,-9999,-9999,7.52,100.00,2127809,27,19940,-53 2024-11-02 23:05:53,-9999,-9999,7.53,100.00,2128509,27,20019,-57 2024-11-02 23:06:54,-9999,-9999,7.56,100.00,2128424,27,20406,-54 2024-11-02 23:07:55,-9999,-9999,7.60,100.00,2128398,27,19941,-52 2024-11-02 23:08:56,-9999,-9999,7.60,100.00,2128346,27,20417,-56 2024-11-02 23:09:58,-9999,-9999,7.63,100.00,2127965,27,20016,-50 2024-11-02 23:10:58,-9999,-9999,7.62,100.00,2127706,27,19933,-55 2024-11-02 23:12:31,-9999,-9999,7.61,100.00,2128460,27,19933,-54 2024-11-02 23:13:33,-9999,-9999,7.62,100.00,2063236,28,19943,-54 2024-11-02 23:14:34,-9999,-9999,7.64,100.00,2086916,28,19941,-52 2024-11-02 23:15:40,-9999,-9999,7.65,100.00,2089175,28,19935,-49 2024-11-02 23:16:52,-9999,-9999,7.62,100.00,2089311,28,19946,-52 2024-11-02 23:17:53,-9999,-9999,7.60,100.00,2089062,28,20427,-52 2024-11-02 23:18:55,-9999,-9999,7.58,100.00,2088751,28,19934,-51 2024-11-02 23:19:58,-9999,-9999,7.55,100.00,2088697,28,19942,-57 2024-11-02 23:20:59,-9999,-9999,7.59,100.00,2088995,28,19935,-53 2024-11-02 23:22:00,-9999,-9999,7.60,100.00,2089129,28,19934,-50 2024-11-02 23:23:05,-9999,-9999,7.61,100.00,2089067,28,19941,-55 2024-11-02 23:24:06,-9999,-9999,7.62,100.00,2089061,28,19935,-54 2024-11-02 23:25:08,-9999,-9999,7.62,100.00,2075948,28,19935,-54 2024-11-02 23:26:11,-9999,-9999,7.64,100.00,2076088,28,19935,-52 2024-11-02 23:27:20,-9999,-9999,7.63,100.00,2089171,28,20272,-53 2024-11-02 23:28:31,-9999,-9999,7.65,100.00,2089159,28,19935,-55 2024-11-02 23:29:37,-9999,-9999,7.64,100.00,2089188,28,20292,-56 2024-11-02 23:30:42,-9999,-9999,7.65,100.00,2088648,28,19935,-56 2024-11-02 23:31:43,-9999,-9999,7.63,100.00,2088690,28,19934,-53 2024-11-02 23:32:44,-9999,-9999,7.66,100.00,2088635,28,19935,-53 2024-11-02 23:33:51,-9999,-9999,7.68,100.00,2088711,28,19943,-53 2024-11-02 23:34:52,-9999,-9999,7.68,100.00,2088607,28,20082,-54 2024-11-02 23:35:54,-9999,-9999,7.69,100.00,2089094,28,20082,-55 2024-11-02 23:37:13,-9999,-9999,7.68,100.00,2075837,28,20384,-55 2024-11-02 23:38:19,-9999,-9999,7.66,100.00,2079036,28,20430,-51 2024-11-02 23:39:21,-9999,-9999,7.65,100.00,2088345,28,20262,-53 2024-11-02 23:40:23,-9999,-9999,7.63,100.00,2088886,28,19942,-54 2024-11-02 23:41:25,-9999,-9999,7.64,100.00,2088477,28,20380,-54 2024-11-02 23:42:28,-9999,-9999,7.58,100.00,2089070,28,19935,-54 2024-11-02 23:43:32,-9999,-9999,7.59,100.00,2088987,28,20258,-52 2024-11-02 23:44:32,-9999,-9999,7.59,100.00,2089082,28,19934,-53 2024-11-02 23:45:35,-9999,-9999,7.56,100.00,2088445,28,19934,-57 2024-11-02 23:46:35,-9999,-9999,7.55,100.00,2088008,28,19935,-54 2024-11-02 23:47:36,-9999,-9999,7.55,100.00,2088548,28,19934,-55 2024-11-02 23:48:37,-9999,-9999,7.56,100.00,2088742,28,19934,-51 2024-11-02 23:49:38,-9999,-9999,7.57,100.00,2088934,27,19938,-54 2024-11-02 23:50:39,-9999,-9999,7.57,100.00,2142943,27,19933,-56 2024-11-02 23:51:40,-9999,-9999,7.54,100.00,2142278,27,19933,-55 2024-11-02 23:52:41,-9999,-9999,7.53,100.00,2142269,27,19940,-53 2024-11-02 23:53:42,-9999,-9999,7.55,100.00,2142254,27,19940,-53 2024-11-02 23:54:43,-9999,-9999,7.56,100.00,2142218,27,19932,-54 2024-11-02 23:55:44,-9999,-9999,7.57,100.00,2142615,27,19933,-56 2024-11-02 23:56:46,-9999,-9999,7.58,100.00,2142408,27,19933,-57 2024-11-02 23:57:47,-9999,-9999,7.58,100.00,2142056,27,19933,-54 2024-11-02 23:58:48,-9999,-9999,7.55,100.00,2141653,27,19933,-52 2024-11-02 23:59:49,-9999,-9999,7.54,100.00,2142270,27,20032,-55