2024-11-01 00:00:30,24.35,22.10,10.60,99.90,1066932,27,20084,-79
2024-11-01 00:01:01,22.92,21.17,10.50,99.90,1066218,27,20514,-79
2024-11-01 00:01:32,22.45,20.88,10.50,99.90,1066649,27,20015,-80
2024-11-01 00:02:03,23.17,21.48,10.50,99.90,1069290,27,20137,-79
2024-11-01 00:02:33,22.38,20.42,10.50,99.90,1072043,27,20014,-82
2024-11-01 00:03:08,21.35,19.85,10.50,99.90,1067537,27,20008,-80
2024-11-01 00:03:39,22.80,20.80,10.50,99.90,1067523,27,20044,-80
2024-11-01 00:04:16,22.58,20.98,10.50,99.90,1068055,27,20448,-79
2024-11-01 00:04:51,22.50,20.85,10.50,99.90,1062433,27,20013,-79
2024-11-01 00:05:24,23.20,21.45,10.50,99.90,1065863,27,20318,-79
2024-11-01 00:05:55,21.90,20.40,10.50,99.90,1065768,27,20008,-82
2024-11-01 00:06:28,23.33,21.15,10.50,99.90,1066876,27,20762,-80
2024-11-01 00:06:59,24.58,22.20,10.40,99.90,1062463,27,20013,-79
2024-11-01 00:07:30,21.20,19.77,10.40,99.90,1067922,27,20005,-83
2024-11-01 00:08:02,23.25,21.38,10.40,99.90,1068424,27,20076,-79
2024-11-01 00:08:32,21.27,19.83,10.30,99.90,1067202,27,20464,-80
2024-11-01 00:09:03,24.17,20.60,10.40,99.90,1063987,27,20004,-81
2024-11-01 00:09:34,21.75,20.25,10.30,99.90,1062593,27,20009,-79
2024-11-01 00:10:09,22.30,20.40,10.30,99.90,1064109,27,20085,-79
2024-11-01 00:11:34,22.38,20.77,10.30,99.90,1068322,27,20340,-79
2024-11-01 00:12:06,22.67,20.90,10.40,99.90,1074252,27,20032,-80
2024-11-01 00:12:43,22.30,20.60,10.40,99.90,1073612,27,20004,-79
2024-11-01 00:13:17,23.33,21.40,10.40,99.90,1067491,27,20111,-79
2024-11-01 00:13:49,22.75,21.13,10.50,99.90,1060079,27,20485,-80
2024-11-01 00:14:20,23.52,21.27,10.50,99.90,1061193,27,20005,-80
2024-11-01 00:15:33,23.15,21.27,10.40,99.90,1062581,27,20499,-80
2024-11-01 00:16:06,21.83,20.33,10.50,99.90,1035434,28,20026,-80
2024-11-01 00:16:38,23.63,21.83,10.50,99.90,1029137,28,20008,-80
2024-11-01 00:17:33,24.50,22.25,10.50,99.90,1045163,28,20628,-81
2024-11-01 00:18:05,21.63,20.13,10.50,99.90,1060772,27,20016,-81
2024-11-01 00:18:36,23.02,21.23,10.50,99.90,1063181,27,20015,-80
2024-11-01 00:19:07,22.45,20.80,10.50,99.90,1067680,27,20352,-80
2024-11-01 00:19:39,23.35,21.35,10.50,99.90,1068081,27,20001,-82
2024-11-01 00:20:17,22.98,21.17,10.50,99.90,1068625,27,20084,-82
2024-11-01 00:20:48,22.15,20.55,10.50,99.90,1065898,27,20004,-80
2024-11-01 00:21:25,22.00,20.48,10.50,99.90,1067809,27,20092,-79
2024-11-01 00:22:00,22.48,20.90,10.50,99.90,1068684,27,20445,-79
2024-11-01 00:22:45,23.00,20.95,10.50,99.90,1062820,27,20045,-79
2024-11-01 00:23:17,24.23,21.65,10.50,99.90,1054818,28,20042,-81
2024-11-01 00:24:10,21.33,19.75,10.40,99.90,1055450,28,20354,-78
2024-11-01 00:24:41,23.15,21.20,10.40,99.90,1061508,27,20009,-79
2024-11-01 00:25:13,23.63,21.60,10.40,99.90,1063733,27,20000,-79
2024-11-01 00:25:43,21.70,20.20,10.40,99.90,1071078,27,20008,-80
2024-11-01 00:26:14,24.00,22.15,10.40,99.90,1068688,27,20012,-82
2024-11-01 00:26:45,24.13,21.88,10.40,99.90,1068800,27,20004,-79
2024-11-01 00:27:16,23.77,21.35,10.40,99.90,1068670,27,20025,-78
2024-11-01 00:27:48,23.35,21.65,10.40,99.90,1066005,27,20001,-77
2024-11-01 00:28:19,22.95,21.05,10.40,99.90,1069228,27,20457,-79
2024-11-01 00:28:50,22.80,21.20,10.40,99.90,1069120,27,20032,-78
2024-11-01 00:29:21,23.02,21.30,10.30,99.90,1069169,27,20008,-84
2024-11-01 00:29:53,24.50,22.50,10.30,99.90,1068666,27,20053,-78
2024-11-01 00:30:24,25.10,23.00,10.30,99.90,1068330,27,20387,-80
2024-11-01 00:30:55,25.08,22.98,10.30,99.90,1072174,27,20008,-78
2024-11-01 00:31:26,23.70,22.00,10.30,99.90,1068733,27,20016,-78
2024-11-01 00:31:59,24.20,22.27,10.30,99.90,1068441,27,20008,-78
2024-11-01 00:32:30,23.05,21.45,10.30,99.90,1067974,27,20004,-79
2024-11-01 00:33:01,23.90,22.20,10.30,99.90,1065396,27,20066,-78
2024-11-01 00:33:32,24.00,21.92,10.20,99.90,1068699,27,20359,-79
2024-11-01 00:34:03,23.30,21.38,10.20,99.90,1075287,27,20071,-78
2024-11-01 00:34:36,24.02,22.23,10.20,99.90,1071726,27,20547,-81
2024-11-01 00:35:08,22.77,21.20,10.30,99.90,1068010,27,20461,-78
2024-11-01 00:35:38,23.48,21.88,10.30,99.90,1054384,28,20016,-80
2024-11-01 00:36:12,22.98,21.35,10.30,99.90,1055533,28,20012,-78
2024-11-01 00:36:43,23.85,22.02,10.30,99.90,1056613,27,20010,-78
2024-11-01 00:37:24,23.92,22.02,10.30,99.90,1055812,27,20002,-79
2024-11-01 00:37:55,23.08,21.48,10.20,99.90,1062310,27,20006,-84
2024-11-01 00:38:26,25.27,23.10,10.20,99.90,1061797,27,20316,-80
2024-11-01 00:38:57,23.83,22.13,10.20,99.90,1062392,27,20470,-78
2024-11-01 00:39:28,25.38,21.77,10.30,99.90,1072845,27,20394,-81
2024-11-01 00:39:59,22.90,21.30,10.30,99.90,1074625,27,20019,-79
2024-11-01 00:40:32,23.73,21.80,10.30,99.90,1072649,27,20020,-79
2024-11-01 00:41:04,24.75,22.65,10.30,99.90,1068849,27,20428,-79
2024-11-01 00:41:35,23.30,21.50,10.30,99.90,1068680,27,20040,-79
2024-11-01 00:42:12,23.95,22.10,10.30,99.90,1069395,27,20091,-79
2024-11-01 00:42:57,24.40,22.48,10.30,99.90,1075526,27,20000,-81
2024-11-01 00:43:28,24.10,22.30,10.30,99.90,1068390,27,20003,-79
2024-11-01 00:43:59,23.60,21.77,10.40,99.90,1068507,27,20023,-79
2024-11-01 00:44:31,23.25,21.58,10.40,99.90,1068624,27,20012,-79
2024-11-01 00:45:08,24.10,22.40,10.40,99.90,1062445,27,20005,-79
2024-11-01 00:45:39,23.40,21.65,10.40,99.90,1068782,27,20057,-78
2024-11-01 00:46:33,24.23,22.52,10.40,99.90,1068887,27,20020,-78
2024-11-01 00:47:06,23.52,21.65,10.30,99.90,1068580,27,20015,-78
2024-11-01 00:47:38,24.35,22.65,10.30,99.90,1069068,27,20071,-78
2024-11-01 00:48:10,25.23,23.00,10.20,99.90,1071355,27,20496,-78
2024-11-01 00:48:40,25.67,23.45,10.20,99.90,1074140,27,19996,-78
2024-11-01 00:49:12,22.95,21.35,10.20,99.90,1061407,27,20494,-78
2024-11-01 00:49:43,22.38,20.88,10.20,99.90,1061719,27,20349,-78
2024-11-01 00:50:17,23.45,21.83,10.20,99.90,1055201,28,20017,-78
2024-11-01 00:50:49,25.77,23.52,10.20,99.90,1049694,27,20487,-79
2024-11-01 00:51:20,24.77,22.73,10.10,99.90,1055852,28,20006,-79
2024-11-01 00:51:51,23.40,21.80,10.10,99.90,1055599,27,20080,-80
2024-11-01 00:52:26,22.80,21.20,10.10,99.90,1054091,27,20010,-82
2024-11-01 00:52:57,23.33,21.73,10.10,99.90,1063333,27,20041,-80
2024-11-01 00:53:28,23.27,21.67,10.10,99.90,1072438,27,20395,-81
2024-11-01 00:53:59,24.75,22.25,10.10,99.90,1067385,27,20461,-80
2024-11-01 00:54:30,23.13,21.50,10.10,99.90,1063284,27,20467,-80
2024-11-01 00:55:01,24.38,22.48,10.10,99.90,1065342,27,20718,-80
2024-11-01 00:55:32,23.67,21.88,10.20,99.90,1069600,27,20011,-79
2024-11-01 00:56:03,23.98,22.23,10.10,99.90,1072227,27,20007,-80
2024-11-01 00:56:34,23.80,22.00,10.20,99.90,1073422,27,20969,-79
2024-11-01 00:57:05,24.30,22.50,10.20,99.90,1065270,27,20027,-80
2024-11-01 00:57:36,24.05,22.35,10.20,99.90,1062895,27,20424,-78
2024-11-01 00:58:07,22.75,21.15,10.10,99.90,1068495,27,20012,-79
2024-11-01 00:58:43,23.23,21.55,10.10,99.90,1067566,27,20016,-78
2024-11-01 00:59:14,23.10,21.50,10.20,99.90,1071408,27,20071,-81
2024-11-01 00:59:45,23.70,22.00,10.20,99.90,1071858,27,20099,-78
2024-11-01 01:00:30,23.00,21.40,10.30,99.90,1068079,27,20476,-78
2024-11-01 01:01:32,23.67,21.92,10.30,99.90,1065300,27,20012,-78
2024-11-01 01:02:05,22.95,21.35,10.20,99.90,1068477,27,20359,-78
2024-11-01 01:02:42,24.50,22.70,10.20,99.90,1067763,27,20005,-78
2024-11-01 01:03:12,24.38,22.67,10.20,99.90,1061616,27,20009,-79
2024-11-01 01:03:43,25.20,22.90,10.20,99.90,1066983,27,20005,-78
2024-11-01 01:04:27,23.85,22.15,10.20,99.90,1067765,27,20005,-79
2024-11-01 01:04:58,24.20,22.30,10.30,99.90,1061354,27,20037,-80
2024-11-01 01:05:30,24.90,23.00,10.30,99.90,1068949,27,20424,-79
2024-11-01 01:06:05,23.00,21.40,10.20,99.90,1068240,27,20340,-78
2024-11-01 01:06:40,23.95,22.20,10.20,99.90,1068651,27,20371,-80
2024-11-01 01:07:46,23.48,21.83,10.20,99.90,1068131,27,20244,-79
2024-11-01 01:08:17,27.92,25.52,10.20,99.90,1061796,27,20437,-78
2024-11-01 01:08:48,23.95,22.25,10.20,99.90,1073594,27,20044,-79
2024-11-01 01:09:24,24.83,22.92,10.10,99.90,1078150,27,19999,-78
2024-11-01 01:09:58,24.20,22.40,10.20,99.90,1066892,27,20004,-79
2024-11-01 01:10:29,25.02,22.95,10.20,99.90,1068625,27,20012,-78
2024-11-01 01:11:00,24.45,22.55,10.20,99.90,1061810,27,20017,-79
2024-11-01 01:11:30,38.30,22.65,10.20,99.90,1063580,27,20005,-78
2024-11-01 01:12:05,24.30,22.23,10.20,99.90,1071515,27,20019,-78
2024-11-01 01:12:38,24.77,22.77,10.20,99.90,1075431,27,20075,-79
2024-11-01 01:13:08,24.48,22.70,10.20,99.90,1068404,27,20023,-81
2024-11-01 01:13:40,23.67,21.98,10.20,99.90,1072550,27,20384,-79
2024-11-01 01:14:10,24.65,22.75,10.20,99.90,1069239,27,20072,-79
2024-11-01 01:14:42,24.58,22.77,10.20,99.90,1067393,27,20505,-79
2024-11-01 01:15:13,25.30,23.13,10.10,99.90,1062064,27,20012,-78
2024-11-01 01:15:44,24.13,22.42,10.10,99.90,1061612,27,20021,-78
2024-11-01 01:16:18,24.73,22.90,10.00,99.90,1061961,27,20049,-77
2024-11-01 01:16:48,24.05,22.27,10.10,99.90,1064299,27,20005,-78
2024-11-01 01:17:19,23.73,22.05,10.10,99.90,1075396,27,20430,-77
2024-11-01 01:19:37,24.90,22.73,10.00,99.90,1066203,27,20008,-77
2024-11-01 01:20:12,24.02,22.30,10.00,99.90,1069507,27,20017,-82
2024-11-01 01:21:01,24.10,22.40,10.00,99.90,1070260,27,20015,-77
2024-11-01 01:21:32,24.58,22.88,10.10,99.90,1062286,27,20002,-78
2024-11-01 01:22:09,24.30,22.60,10.00,99.90,1073583,27,20029,-78
2024-11-01 01:23:13,25.13,23.33,10.00,99.90,1068709,27,20048,-78
2024-11-01 01:23:43,24.98,23.17,10.00,99.90,1073717,27,20035,-80
2024-11-01 01:24:14,24.75,22.95,9.90,99.90,1070947,27,20165,-80
2024-11-01 01:24:53,24.02,22.27,9.90,99.90,1082435,27,20023,-78
2024-11-01 01:25:26,25.67,23.42,9.90,99.90,1069855,27,20012,-78
2024-11-01 01:26:37,24.40,22.60,9.90,99.90,1081197,27,20509,-78
2024-11-01 01:27:08,23.13,21.52,10.00,99.90,1069117,27,20029,-78
2024-11-01 01:27:39,23.10,21.50,10.00,99.90,1068856,27,20094,-79
2024-11-01 01:28:25,23.05,21.45,10.00,99.90,1067106,27,20071,-81
2024-11-01 01:28:56,23.70,22.00,9.90,99.90,1076391,27,20000,-81
2024-11-01 01:29:28,22.65,21.05,10.00,99.90,1066305,27,20009,-90
2024-11-01 01:29:59,22.45,20.85,10.00,99.90,1068732,27,20035,-81
2024-11-01 01:30:32,22.83,21.23,10.00,99.90,1072810,27,20051,-80
2024-11-01 01:31:03,23.40,21.70,10.00,99.90,1068719,27,20528,-80
2024-11-01 01:31:42,23.50,21.90,10.00,99.90,1069744,27,20016,-79
2024-11-01 01:32:16,23.00,21.40,10.00,99.90,1075353,27,20023,-79
2024-11-01 01:32:48,24.02,22.27,10.00,99.90,1071385,27,20004,-79
2024-11-01 01:33:19,24.85,23.05,10.00,99.90,1070359,27,20079,-79
2024-11-01 01:33:55,23.52,21.85,10.00,99.90,1069528,27,20080,-79
2024-11-01 01:34:26,23.98,22.27,10.00,99.90,1072119,27,20343,-80
2024-11-01 01:34:57,23.42,21.63,10.00,99.90,1070240,27,20076,-82
2024-11-01 01:36:08,23.45,21.80,10.00,99.90,1076885,27,20015,-79
2024-11-01 01:36:39,23.67,21.98,10.10,99.90,1062935,27,20002,-80
2024-11-01 01:37:19,23.30,21.70,10.10,99.90,1069768,27,20008,-80
2024-11-01 01:38:03,23.73,21.98,10.10,99.90,1062376,27,20081,-82
2024-11-01 01:38:34,23.33,21.73,10.10,99.90,1067019,27,20070,-79
2024-11-01 01:39:05,24.00,22.30,10.10,99.90,1069294,27,20130,-79
2024-11-01 01:39:37,24.02,22.33,10.00,99.90,1077856,27,20095,-79
2024-11-01 01:40:28,23.60,21.90,10.00,99.90,1082928,27,20046,-79
2024-11-01 01:40:58,23.60,22.00,10.00,99.90,1072031,27,20002,-86
2024-11-01 01:41:48,23.95,22.25,10.00,99.90,1069203,27,20001,-80
2024-11-01 01:42:21,23.90,22.20,10.00,99.90,1056069,28,20064,-79
2024-11-01 01:43:01,24.00,22.30,10.00,99.90,1063516,27,20020,-79
2024-11-01 01:43:32,23.83,22.15,10.00,99.90,1073971,27,20078,-80
2024-11-01 01:44:03,24.40,22.70,10.00,99.90,1069314,27,20080,-80
2024-11-01 01:44:35,25.00,23.20,10.00,99.90,1077949,27,20007,-83
2024-11-01 01:45:21,23.77,22.08,10.00,99.90,1076879,27,20011,-79
2024-11-01 01:46:50,23.83,22.13,10.00,99.90,1072098,27,20027,-79
2024-11-01 01:47:48,23.27,21.67,10.00,99.90,1069656,27,20001,-80
2024-11-01 01:48:51,23.45,21.75,10.00,99.90,1069288,27,20000,-80
2024-11-01 01:49:54,24.50,22.70,10.00,99.90,1064918,27,20414,-80
2024-11-01 01:50:28,24.90,22.50,10.00,99.90,1070114,27,20000,-79
2024-11-01 01:50:59,22.67,21.08,10.10,99.90,1073123,27,20429,-81
2024-11-01 01:51:36,23.42,21.52,10.00,99.90,1073238,27,20028,-83
2024-11-01 01:52:08,22.85,21.25,10.10,99.90,1069442,27,20001,-79
2024-11-01 01:52:39,23.77,22.08,10.10,99.90,1072860,27,20011,-80
2024-11-01 01:53:10,22.17,20.67,10.10,99.90,1071128,27,20563,-82
2024-11-01 01:53:41,22.92,21.30,10.00,99.90,1068333,27,20026,-79
2024-11-01 01:55:16,24.52,22.75,10.00,99.90,1069284,27,20531,-79
2024-11-01 01:55:46,23.15,21.55,9.90,99.90,1069576,27,20084,-78
2024-11-01 01:56:18,23.40,21.80,9.90,99.90,1069323,27,20464,-83
2024-11-01 01:56:51,23.95,22.25,9.90,99.90,1073505,27,20056,-78
2024-11-01 01:57:23,24.63,22.83,9.90,99.90,1075417,27,20003,-79
2024-11-01 01:58:19,23.83,22.13,9.90,99.90,1075812,27,20016,-79
2024-11-01 01:58:50,23.70,22.05,9.90,99.90,1069593,27,20008,-80
2024-11-01 01:59:21,24.85,22.95,9.90,99.90,1072971,27,20003,-80
2024-11-01 01:59:52,24.70,22.88,9.80,99.90,1072650,27,20003,-80
2024-11-01 02:00:24,22.95,21.35,9.80,99.90,1069315,27,20019,-80
2024-11-01 02:01:46,24.90,22.67,9.80,99.90,1069571,27,20020,-80
2024-11-01 02:02:17,23.70,22.00,9.70,99.90,1064511,27,20065,-79
2024-11-01 02:02:56,23.83,22.13,9.70,99.90,1069927,27,20089,-79
2024-11-01 02:03:33,23.98,21.98,9.80,99.90,1070608,27,20005,-80
2024-11-01 02:04:04,25.55,23.52,9.80,99.90,1072459,27,20361,-79
2024-11-01 02:04:49,24.50,22.63,9.80,99.90,1069555,27,20020,-80
2024-11-01 02:05:20,23.30,21.70,9.80,99.90,1064112,27,20473,-79
2024-11-01 02:05:51,24.17,22.30,9.70,99.90,1064416,27,20489,-79
2024-11-01 02:06:42,23.83,22.13,9.70,99.90,1072831,27,20000,-78
2024-11-01 02:07:32,24.92,23.02,9.70,99.90,1062433,27,20012,-77
2024-11-01 02:08:04,23.50,21.90,9.70,99.90,1068484,27,20000,-79
2024-11-01 02:08:36,23.13,21.52,9.80,99.90,1078104,27,20024,-79
2024-11-01 02:09:16,24.90,22.98,9.80,99.90,1074581,27,20018,-79
2024-11-01 02:10:26,24.15,22.35,9.80,99.90,1072173,27,20000,-81
2024-11-01 02:11:32,24.63,22.83,9.70,99.90,1069651,27,19996,-78
2024-11-01 02:12:04,24.90,23.05,9.80,99.90,1069562,27,20008,-78
2024-11-01 02:13:18,25.95,23.95,9.80,99.90,1069180,27,20011,-78
2024-11-01 02:14:10,23.70,22.00,9.80,99.90,1060800,27,20013,-79
2024-11-01 02:14:42,23.38,21.75,9.80,99.90,1063062,27,20378,-80
2024-11-01 02:15:38,23.50,21.90,9.80,99.90,1069808,27,20019,-78
2024-11-01 02:17:00,23.85,21.95,9.70,99.90,1069479,27,20053,-78
2024-11-01 02:17:33,23.13,21.52,9.80,99.90,1062127,27,20001,-81
2024-11-01 02:18:40,24.60,22.65,9.80,99.90,1068052,27,20232,-78
2024-11-01 02:19:47,24.15,22.15,9.80,99.90,1063054,27,20007,-77
2024-11-01 02:20:18,23.40,21.80,9.90,99.90,1069778,27,20011,-78
2024-11-01 02:20:48,23.20,21.60,9.80,99.90,1069822,27,20361,-78
2024-11-01 02:21:40,23.73,21.92,9.80,99.90,1067866,27,20000,-78
2024-11-01 02:23:06,24.20,22.50,9.80,99.90,1055596,28,20016,-78
2024-11-01 02:24:07,24.92,23.08,9.80,99.90,1066830,27,20077,-78
2024-11-01 02:24:53,24.08,22.38,9.90,99.90,1052786,28,20498,-78
2024-11-01 02:25:35,24.70,22.25,9.80,99.90,1057173,27,20340,-78
2024-11-01 02:26:16,24.83,22.90,9.80,99.90,1069684,27,20028,-80
2024-11-01 02:26:54,24.42,22.73,9.80,99.90,1062417,27,20015,-83
2024-11-01 02:27:47,23.77,22.17,9.80,99.90,1069833,27,20008,-79
2024-11-01 02:28:25,24.15,22.45,9.90,99.90,1062716,27,20016,-79
2024-11-01 02:28:57,23.83,22.20,9.90,99.90,1068811,27,20008,-79
2024-11-01 02:30:23,25.00,23.08,9.90,99.90,1069183,27,20460,-78
2024-11-01 02:30:56,24.98,23.17,9.90,99.90,1066682,27,20342,-78
2024-11-01 02:31:46,24.42,22.73,9.90,99.90,1068273,27,20364,-78
2024-11-01 02:32:34,24.65,22.77,9.90,99.90,1069424,27,20049,-76
2024-11-01 02:33:12,24.58,22.88,9.80,99.90,1064579,27,20004,-80
2024-11-01 02:33:42,25.10,23.30,9.90,99.90,1075062,27,19999,-79
2024-11-01 02:34:29,25.45,23.63,9.90,99.90,1083257,27,20414,-81
2024-11-01 02:35:00,24.38,22.67,9.90,99.90,1070306,27,20068,-82
2024-11-01 02:35:43,25.40,23.40,9.80,99.90,1068096,27,20111,-80
2024-11-01 02:36:20,25.50,23.70,9.80,99.90,1068977,27,20008,-82
2024-11-01 02:37:15,25.48,23.58,9.80,99.90,1063066,27,20029,-80
2024-11-01 02:37:46,24.60,22.90,9.80,99.90,1068240,27,20061,-79
2024-11-01 02:38:20,23.90,22.20,9.90,99.90,1061978,27,20422,-80
2024-11-01 02:38:50,25.13,23.25,9.80,99.90,1055079,28,20450,-79
2024-11-01 02:39:21,24.33,22.42,9.80,99.90,1052969,28,20001,-79
2024-11-01 02:41:03,24.65,22.85,9.80,99.90,1051038,28,20090,-79
2024-11-01 02:41:34,23.65,22.02,9.90,99.90,1061636,27,20746,-80
2024-11-01 02:42:19,24.98,23.17,9.90,99.90,1062634,27,20073,-79
2024-11-01 02:42:50,25.60,23.80,9.90,99.90,1062627,27,20011,-79
2024-11-01 02:43:31,25.10,23.30,9.80,99.90,1061601,27,20036,-80
2024-11-01 02:44:01,25.60,23.52,9.80,99.90,1056332,27,20065,-79
2024-11-01 02:44:33,25.88,23.85,9.80,99.90,1061352,27,20388,-80
2024-11-01 02:45:06,25.55,23.38,9.80,99.90,1062231,27,20005,-79
2024-11-01 02:45:37,25.45,23.60,9.90,99.90,1063223,27,20305,-84
2024-11-01 02:46:08,24.08,22.38,9.90,99.90,1064518,27,20449,-79
2024-11-01 02:46:39,24.42,22.73,9.90,99.90,1064630,27,20057,-79
2024-11-01 02:47:12,23.88,22.25,10.00,99.90,1067834,27,20775,-79
2024-11-01 02:52:04,23.80,22.20,10.00,99.90,1062668,27,20012,-79
2024-11-01 02:52:35,25.63,23.35,10.00,99.90,1067928,27,20464,-79
2024-11-01 02:53:06,24.38,22.65,10.00,99.90,1069242,27,20000,-79
2024-11-01 02:53:37,24.45,22.52,10.00,99.90,1066707,27,20007,-79
2024-11-01 02:54:10,24.13,22.33,10.00,99.90,1066229,27,20005,-79
2024-11-01 02:54:53,25.98,23.73,10.00,99.90,1076062,27,20007,-78
2024-11-01 02:55:24,24.33,22.63,10.00,99.90,1068745,27,20019,-78
2024-11-01 02:56:07,24.10,22.40,10.00,99.90,1061655,27,20049,-78
2024-11-01 02:57:13,24.52,22.83,10.00,99.90,1055579,28,20334,-78
2024-11-01 02:58:59,23.13,21.52,10.00,99.90,1059878,27,20002,-79
2024-11-01 03:00:04,24.30,22.60,10.10,99.90,1055611,28,20017,-79
2024-11-01 03:01:14,23.30,21.70,9.80,99.90,1056074,28,20016,-79
2024-11-01 03:02:10,23.70,22.10,9.70,99.90,1055453,28,20087,-79
2024-11-01 03:03:23,22.90,21.30,9.60,99.90,1061726,27,20490,-79
2024-11-01 03:03:54,24.10,22.40,9.70,99.90,1068807,27,20012,-79
2024-11-01 03:04:25,23.80,22.02,9.80,99.90,1061622,27,20001,-80
2024-11-01 03:04:57,24.23,22.38,9.80,99.90,1061957,27,20501,-80
2024-11-01 03:06:14,23.67,22.00,9.80,99.90,1062237,27,20044,-79
2024-11-01 03:06:53,25.75,23.70,9.80,99.90,1068821,27,20019,-80
2024-11-01 03:07:24,23.88,22.20,9.80,99.90,1069492,27,20004,-78
2024-11-01 03:08:33,23.88,22.17,9.70,99.90,1068823,27,20005,-79
2024-11-01 03:09:39,24.60,22.90,9.70,99.90,1069259,27,20132,-78
2024-11-01 03:10:32,25.00,23.20,9.70,99.90,1068432,27,20441,-79
2024-11-01 03:11:03,24.58,22.85,9.70,99.90,1067507,27,20004,-79
2024-11-01 03:11:34,26.38,24.30,9.80,99.90,1061911,27,20047,-79
2024-11-01 03:12:38,25.40,23.50,9.80,99.90,1062506,27,20009,-79
2024-11-01 03:13:09,24.65,22.95,9.80,99.90,1060011,27,20014,-78
2024-11-01 03:15:29,25.92,23.92,9.80,99.90,1069239,27,20537,-80
2024-11-01 03:16:01,24.13,22.42,9.80,99.90,1062434,27,20005,-79
2024-11-01 03:16:32,24.60,22.90,9.80,99.90,1067456,27,20467,-79
2024-11-01 03:17:14,26.13,24.13,9.80,99.90,1069576,27,20297,-77
2024-11-01 03:17:45,23.30,21.70,9.80,99.90,1071440,27,20007,-78
2024-11-01 03:18:16,25.10,23.25,9.90,99.90,1069856,27,20019,-78
2024-11-01 03:18:47,24.83,22.92,9.90,99.90,1072661,27,20341,-79
2024-11-01 03:19:56,24.35,22.58,9.90,99.90,1076715,27,20444,-80
2024-11-01 03:20:28,24.45,22.67,9.90,99.90,1069089,27,20011,-78
2024-11-01 03:21:01,25.15,23.35,9.80,99.90,1072848,27,20359,-78
2024-11-01 03:21:56,23.73,22.05,9.80,99.90,1073986,27,20443,-79
2024-11-01 03:22:27,33.35,24.17,9.80,99.90,1069304,27,20042,-79
2024-11-01 03:23:29,24.10,22.40,9.80,99.90,1062088,27,20009,-79
2024-11-01 03:23:59,9.80,9.80,9.80,99.90,1069531,27,20092,-79
2024-11-01 03:24:30,9.80,9.80,9.80,99.90,1076669,27,19960,-78
2024-11-01 03:25:03,23.60,22.00,9.80,99.90,1067268,27,19945,-79
2024-11-01 03:29:05,23.20,21.50,9.90,99.90,1069934,27,20067,-80
2024-11-01 03:30:32,22.63,21.08,9.90,99.90,1069606,27,20029,-77
2024-11-01 03:31:03,22.83,21.25,9.90,99.90,1068822,27,20008,-79
2024-11-01 03:31:34,22.90,21.30,9.80,99.90,1072287,27,20000,-78
2024-11-01 03:32:05,23.02,21.33,9.80,99.90,1069585,27,20004,-79
2024-11-01 03:32:36,22.75,21.05,9.80,99.90,1062774,27,20016,-78
2024-11-01 03:33:07,23.70,21.90,9.70,99.90,1066829,27,20024,-79
2024-11-01 03:33:37,23.85,21.95,9.70,99.90,1069134,27,20012,-78
2024-11-01 03:34:11,23.85,22.20,9.70,99.90,1067161,27,20016,-78
2024-11-01 03:34:42,23.83,22.13,9.70,99.90,1071170,27,20008,-79
2024-11-01 03:35:13,24.38,22.65,9.70,99.90,1073883,27,20004,-78
2024-11-01 03:35:45,24.42,22.73,9.70,99.90,1082460,27,19995,-78
2024-11-01 03:36:16,24.08,22.38,9.70,99.90,1078915,27,20010,-78
2024-11-01 03:36:47,23.40,21.80,9.70,99.90,1071870,27,20026,-78
2024-11-01 03:37:33,24.25,22.55,9.70,99.90,1076302,27,20341,-78
2024-11-01 03:39:23,25.90,23.33,9.70,99.90,1062663,27,20009,-79
2024-11-01 03:39:54,24.00,22.30,9.80,99.90,1063194,27,20001,-78
2024-11-01 03:40:27,23.42,21.83,9.80,99.90,1068914,27,20004,-78
2024-11-01 03:41:10,24.75,22.83,9.70,99.90,1068735,27,20461,-78
2024-11-01 03:41:40,23.35,21.65,9.80,99.90,1062639,27,20005,-79
2024-11-01 03:42:11,23.08,21.42,9.70,99.90,1058293,27,20005,-81
2024-11-01 03:42:43,24.73,22.92,9.70,99.90,1061485,27,20005,-79
2024-11-01 03:43:47,23.55,21.88,9.80,99.90,1064122,27,20334,-79
2024-11-01 03:44:18,23.63,22.02,9.80,99.90,1060330,27,20014,-80
2024-11-01 03:44:49,23.20,21.60,9.80,99.90,1061812,27,20020,-82
2024-11-01 03:46:04,25.25,23.42,9.80,99.90,1062429,27,20016,-78
2024-11-01 03:46:35,24.05,22.38,9.70,99.90,1066804,27,20076,-78
2024-11-01 03:47:11,24.40,22.70,9.70,99.90,1060288,27,20113,-78
2024-11-01 03:47:43,25.02,23.00,9.70,99.90,1065884,27,20037,-78
2024-11-01 03:48:22,24.20,22.50,9.80,99.90,1068818,27,20005,-78
2024-11-01 03:48:53,23.17,21.58,9.80,99.90,1055610,28,20034,-78
2024-11-01 03:49:23,25.02,23.15,9.80,99.90,1055664,28,20427,-78
2024-11-01 03:50:51,23.92,22.23,9.80,99.90,1057562,27,20001,-78
2024-11-01 03:51:22,24.02,22.30,9.80,99.90,1069715,27,20000,-79
2024-11-01 03:51:53,24.35,22.55,9.80,99.90,1067358,27,20049,-79
2024-11-01 03:52:24,24.20,22.50,9.80,99.90,1064964,27,20338,-78
2024-11-01 03:52:55,22.85,21.25,9.80,99.90,1062666,27,20325,-79
2024-11-01 03:53:26,23.77,22.08,9.80,99.90,1061757,27,20005,-79
2024-11-01 03:53:58,23.30,21.70,9.80,99.90,1066271,27,20055,-80
2024-11-01 03:54:29,24.77,22.70,9.80,99.90,1064220,27,20005,-79
2024-11-01 03:54:59,24.10,21.88,9.70,99.90,1061928,27,20009,-79
2024-11-01 03:55:30,24.13,22.42,9.80,99.90,1062810,27,20414,-81
2024-11-01 03:56:01,22.85,21.25,9.70,99.90,1068540,27,20011,-79
2024-11-01 03:56:32,23.10,21.50,9.70,99.90,1071224,27,20041,-79
2024-11-01 03:57:04,23.25,21.65,9.70,99.90,1064725,27,20471,-79
2024-11-01 03:57:35,23.75,22.05,9.80,99.90,1068542,27,20539,-78
2024-11-01 03:58:06,23.13,21.52,9.80,99.90,1067103,27,20032,-79
2024-11-01 03:58:36,23.75,22.10,9.70,99.90,1062874,27,20023,-79
2024-11-01 03:59:07,23.63,22.00,9.70,99.90,1069656,27,20102,-79
2024-11-01 03:59:38,23.40,21.80,9.70,99.90,1064134,27,20015,-79
2024-11-01 04:00:15,23.02,21.38,9.80,99.90,1060931,27,20123,-79
2024-11-01 04:01:00,24.10,22.30,9.80,99.90,1068506,27,20052,-80
2024-11-01 04:01:31,24.52,22.65,9.80,99.90,1062047,27,20005,-80
2024-11-01 04:02:02,24.27,22.58,9.90,99.90,1065276,27,20034,-82
2024-11-01 04:02:33,22.25,20.75,9.90,99.90,1063891,27,20185,-79
2024-11-01 04:03:05,22.40,20.90,9.90,99.90,1062630,27,20069,-83
2024-11-01 04:03:55,23.38,21.60,9.90,99.90,1063200,27,20378,-79
2024-11-01 04:04:26,22.35,20.85,9.90,99.90,1062836,27,20016,-78
2024-11-01 04:04:58,22.30,20.80,10.00,99.90,1068770,27,20491,-78
2024-11-01 04:05:51,22.25,20.75,9.90,99.90,1062683,27,20009,-78
2024-11-01 04:06:36,21.98,20.48,9.80,99.90,1067567,27,20090,-78
2024-11-01 04:07:07,22.70,21.00,9.90,99.90,1069211,27,20037,-78
2024-11-01 04:07:38,23.95,21.95,9.90,99.90,1073844,27,20010,-78
2024-11-01 04:08:16,23.13,21.42,9.90,99.90,1071759,27,20083,-78
2024-11-01 04:08:47,23.60,21.90,9.80,99.90,1075480,27,20008,-78
2024-11-01 04:09:23,22.80,21.20,9.90,99.90,1069481,27,20009,-78
2024-11-01 04:09:54,22.48,20.98,9.90,99.90,1066431,27,20021,-80
2024-11-01 04:10:42,23.10,21.50,9.90,99.90,1058518,27,20373,-79
2024-11-01 04:11:26,23.70,22.02,9.90,99.90,1062789,27,20453,-78
2024-11-01 04:12:13,22.67,21.17,9.90,99.90,1062625,27,20077,-78
2024-11-01 04:13:48,24.55,22.65,9.80,99.90,1063912,27,20009,-78
2024-11-01 04:14:21,22.35,20.80,9.80,99.90,1062669,27,20001,-79
2024-11-01 04:14:52,22.23,20.73,9.80,99.90,1064629,27,20011,-79
2024-11-01 04:15:47,22.63,20.75,9.80,99.90,1061933,27,20381,-78
2024-11-01 04:16:19,22.52,21.02,9.90,99.90,1061795,27,20013,-77
2024-11-01 04:17:58,21.90,20.40,9.80,99.90,1062512,27,20005,-79
2024-11-01 04:18:37,22.27,20.75,9.80,99.90,1065108,27,20013,-78
2024-11-01 04:19:39,21.98,20.48,9.80,99.90,1069269,27,20413,-78
2024-11-01 04:20:53,21.95,20.45,9.70,99.90,1062138,27,20100,-78
2024-11-01 04:21:41,22.40,20.85,9.60,99.90,1055924,28,20018,-77
2024-11-01 04:22:14,22.13,20.63,9.60,99.90,1059812,27,20014,-80
2024-11-01 04:22:45,22.48,20.60,9.60,99.90,1064953,27,20027,-77
2024-11-01 04:23:21,22.13,20.63,9.60,99.90,1062840,27,20012,-78
2024-11-01 04:23:53,21.63,20.20,9.60,99.90,1060064,27,20006,-78
2024-11-01 04:24:45,23.70,22.00,9.60,99.90,1071843,27,20057,-79
2024-11-01 04:25:16,22.40,20.90,9.60,99.90,1064460,27,20008,-78
2024-11-01 04:25:49,22.48,20.90,9.70,99.90,1063188,27,20016,-78
2024-11-01 04:26:28,22.25,20.75,9.70,99.90,1068308,27,20005,-84
2024-11-01 04:27:00,21.23,19.83,9.70,99.90,1055556,28,20562,-82
2024-11-01 04:27:32,21.52,20.13,9.70,99.90,1069242,27,20004,-78
2024-11-01 04:28:03,23.38,21.52,9.70,99.90,1064761,27,20549,-79
2024-11-01 04:29:13,22.08,20.58,9.70,99.90,1075761,27,20014,-79
2024-11-01 04:29:45,22.25,20.75,9.70,99.90,1055770,27,20098,-80
2024-11-01 04:30:34,22.80,21.13,9.70,99.90,1064984,27,20436,-78
2024-11-01 04:31:28,23.35,21.70,9.70,99.90,1059570,27,20403,-78
2024-11-01 04:32:06,22.08,20.58,9.70,99.90,1061583,27,20511,-78
2024-11-01 04:32:37,22.40,20.90,9.70,99.90,1059204,27,20020,-81
2024-11-01 04:33:08,22.83,21.23,9.70,99.90,1062636,27,20073,-78
2024-11-01 04:33:39,22.48,20.88,9.70,99.90,1062508,27,20009,-80
2024-11-01 04:34:10,21.88,20.38,9.80,99.90,1068285,27,20000,-79
2024-11-01 04:34:41,21.95,20.45,9.80,99.90,1061320,27,20037,-79
2024-11-01 04:35:15,21.10,19.70,9.80,99.90,1061077,27,20001,-78
2024-11-01 04:35:49,22.15,20.65,9.80,99.90,1061771,27,20342,-78
2024-11-01 04:36:22,23.08,21.33,9.80,99.90,1067378,27,20001,-84
2024-11-01 04:36:55,23.52,21.70,9.80,99.90,1068135,27,20024,-78
2024-11-01 04:38:11,21.77,20.27,9.80,99.90,1068435,27,20004,-78
2024-11-01 04:39:18,21.88,20.38,9.80,99.90,1062745,27,20009,-79
2024-11-01 04:39:49,22.73,21.02,9.80,99.90,1056232,27,20001,-79
2024-11-01 04:40:23,21.60,20.10,9.70,99.90,1069714,27,20011,-78
2024-11-01 04:41:23,23.05,21.42,9.70,99.90,1069173,27,20032,-79
2024-11-01 04:41:56,22.55,21.00,9.80,99.90,1067552,27,20456,-77
2024-11-01 04:42:27,22.60,21.00,9.80,99.90,1069770,27,20417,-78
2024-11-01 04:43:29,23.00,21.40,9.70,99.90,1069804,27,20028,-78
2024-11-01 04:44:00,21.90,20.40,9.70,99.90,1058159,27,20107,-78
2024-11-01 04:44:40,22.33,20.73,9.70,99.90,1065323,27,20020,-78
2024-11-01 04:45:15,22.38,20.77,9.70,99.90,1061322,27,20465,-78
2024-11-01 04:45:51,22.40,20.70,9.70,99.90,1068860,27,19996,-80
2024-11-01 04:46:24,22.55,20.90,9.70,99.90,1063967,27,20015,-78
2024-11-01 04:46:57,21.83,20.35,9.80,99.90,1065840,27,20412,-78
2024-11-01 04:47:29,22.40,20.70,9.80,99.90,1066884,27,20985,-78
2024-11-01 04:48:19,22.95,21.25,9.80,99.90,1059454,27,20009,-78
2024-11-01 04:49:41,21.50,20.00,9.80,99.90,1056092,28,20480,-78
2024-11-01 04:50:18,21.88,20.38,9.80,99.90,1061470,27,20452,-78
2024-11-01 04:51:07,22.25,20.55,9.90,99.90,1062239,27,20406,-78
2024-11-01 04:51:38,22.33,20.58,9.90,99.90,1061743,27,20473,-78
2024-11-01 04:52:50,22.20,20.70,9.90,99.90,1060376,27,20011,-78
2024-11-01 04:53:25,22.75,21.10,9.90,99.90,1058632,27,20005,-78
2024-11-01 04:53:56,21.33,19.92,9.80,99.90,1062849,27,20020,-78
2024-11-01 04:54:26,23.33,21.63,9.80,99.90,1067089,27,20023,-78
2024-11-01 04:55:40,22.98,21.23,9.80,99.90,1062040,27,20001,-78
2024-11-01 04:56:11,22.23,20.73,9.80,99.90,1064786,27,20001,-78
2024-11-01 04:57:00,22.67,21.08,9.70,99.90,1068530,27,20149,-78
2024-11-01 04:57:48,23.33,21.70,9.70,99.90,1062595,27,20029,-78
2024-11-01 04:58:20,21.85,20.35,9.80,99.90,1062096,27,20310,-78
2024-11-01 04:58:51,21.88,20.38,9.80,99.90,1067648,27,21798,-79
2024-11-01 04:59:21,22.92,21.33,9.80,99.90,1067402,27,20011,-79
2024-11-01 04:59:52,21.73,20.23,9.80,99.90,1074799,27,20000,-78
2024-11-01 05:00:27,23.63,21.60,9.90,99.90,1068575,27,20003,-78
2024-11-01 05:01:00,22.20,20.40,9.90,99.90,1071199,27,20379,-83
2024-11-01 05:01:31,22.40,20.83,9.90,99.90,1065850,27,20004,-78
2024-11-01 05:02:43,21.85,20.35,9.90,99.90,1061514,27,20030,-77
2024-11-01 05:03:16,24.00,21.65,9.90,99.90,1062063,27,20002,-80
2024-11-01 05:03:47,21.95,20.45,9.90,99.90,1066566,27,20004,-78
2024-11-01 05:04:17,22.65,20.95,9.90,99.90,1065645,27,20005,-77
2024-11-01 05:05:47,23.08,21.00,9.90,99.90,1068971,27,20446,-77
2024-11-01 05:06:59,22.85,21.25,9.80,99.90,1075382,27,20405,-77
2024-11-01 05:07:35,21.42,20.00,9.80,99.90,1072591,27,20011,-78
2024-11-01 05:08:08,22.02,20.52,9.80,99.90,1061210,27,20434,-78
2024-11-01 05:08:39,21.98,20.48,9.80,99.90,1069050,27,20313,-80
2024-11-01 05:09:26,21.92,20.42,9.90,99.90,1069135,27,20309,-79
2024-11-01 05:09:56,21.88,20.38,9.80,99.90,1062450,27,20009,-79
2024-11-01 05:10:42,23.63,21.92,9.80,99.90,1062430,27,20397,-80
2024-11-01 05:11:13,22.38,20.88,9.90,99.90,1062496,27,20353,-77
2024-11-01 05:11:49,21.75,20.25,9.90,99.90,1067790,27,20001,-80
2024-11-01 05:12:20,23.00,21.25,9.90,99.90,1062144,27,20017,-78
2024-11-01 05:13:23,22.60,20.90,9.90,99.90,1056833,27,20013,-79
2024-11-01 05:13:54,23.40,21.80,9.90,99.90,1064920,27,20011,-78
2024-11-01 05:14:24,22.80,21.17,9.90,99.90,1066379,27,20020,-78
2024-11-01 05:15:39,22.90,21.30,9.90,99.90,1062904,27,20013,-77
2024-11-01 05:16:13,22.38,20.85,10.00,99.90,1062970,27,20005,-79
2024-11-01 05:17:31,23.23,21.42,9.90,99.90,1068990,27,20004,-79
2024-11-01 05:18:11,23.17,21.48,9.90,99.90,1063661,27,20025,-79
2024-11-01 05:18:43,24.20,22.15,9.90,99.90,1063409,27,20345,-78
2024-11-01 05:19:14,22.80,21.20,10.00,99.90,1068175,27,20105,-82
2024-11-01 05:19:44,22.02,20.52,9.90,99.90,1069058,27,20075,-78
2024-11-01 05:20:15,22.38,20.88,10.00,99.90,1063860,27,20422,-78
2024-11-01 05:20:46,24.25,22.38,9.90,99.90,1071332,27,20441,-77
2024-11-01 05:21:17,23.65,21.95,10.00,99.90,1074245,27,20451,-78
2024-11-01 05:21:48,22.80,21.20,9.90,99.90,1064944,27,20001,-78
2024-11-01 05:22:18,22.95,21.23,9.90,99.90,1067476,27,20019,-78
2024-11-01 05:22:49,24.02,20.50,9.90,99.90,1069283,27,20007,-78
2024-11-01 05:23:21,22.50,20.88,9.90,99.90,1062343,27,20001,-78
2024-11-01 05:23:51,22.77,20.58,9.90,99.90,1069083,27,20097,-80
2024-11-01 05:24:22,21.77,20.27,10.00,99.90,1062898,27,20433,-80
2024-11-01 05:24:53,31.08,21.63,10.00,99.90,1065447,27,20040,-81
2024-11-01 05:25:24,22.60,21.00,10.00,99.90,1068771,27,20029,-85
2024-11-01 05:25:55,21.90,20.40,10.00,99.90,1068071,27,20011,-81
2024-11-01 05:26:25,21.95,20.45,10.00,99.90,1067939,27,20433,-80
2024-11-01 05:26:56,23.20,21.50,10.00,99.90,1066850,27,20005,-80
2024-11-01 05:27:27,23.15,21.45,10.00,99.90,1064747,27,20013,-82
2024-11-01 05:27:58,23.00,21.30,10.00,99.90,1063404,27,20010,-80
2024-11-01 05:28:29,21.95,20.45,10.00,99.90,1061433,27,20458,-80
2024-11-01 05:28:59,22.52,20.92,10.00,99.90,1062904,27,19997,-80
2024-11-01 05:29:30,24.38,21.25,9.90,99.90,1067572,27,20449,-80
2024-11-01 05:30:01,22.05,20.55,9.90,99.90,1069245,27,20055,-79
2024-11-01 05:30:32,21.92,20.42,9.90,99.90,1063455,27,20016,-79
2024-11-01 05:31:03,21.40,19.90,9.90,99.90,1059007,27,20011,-77
2024-11-01 05:31:34,21.70,20.20,9.90,99.90,1061854,27,20429,-78
2024-11-01 05:32:05,22.02,20.50,9.90,99.90,1067896,27,20009,-78
2024-11-01 05:32:35,22.65,20.75,9.90,99.90,1069092,27,20449,-78
2024-11-01 05:33:07,23.50,21.70,10.00,99.90,1062620,27,20012,-78
2024-11-01 05:33:38,21.40,19.95,10.00,99.90,1061652,27,20005,-78
2024-11-01 05:34:09,22.52,20.73,10.00,99.90,1062015,27,20005,-77
2024-11-01 05:34:39,22.30,20.55,9.90,99.90,1067517,27,20008,-80
2024-11-01 05:35:11,22.67,20.90,9.90,99.90,1067307,27,20008,-80
2024-11-01 05:35:42,21.40,19.67,10.00,99.90,1068729,27,20037,-78
2024-11-01 05:36:12,23.90,22.00,10.00,99.90,1069227,27,20005,-79
2024-11-01 05:36:44,23.00,21.15,10.00,99.90,1057074,27,20018,-77
2024-11-01 05:37:15,22.05,20.48,10.00,99.90,1061729,27,20013,-77
2024-11-01 05:38:48,22.23,20.63,10.00,99.90,1064658,27,20017,-77
2024-11-01 05:39:18,21.20,19.80,10.00,99.90,1055296,28,20001,-78
2024-11-01 05:39:49,21.90,20.40,10.10,99.90,1056122,27,20012,-78
2024-11-01 05:40:20,21.35,19.88,10.00,99.90,1061249,27,20005,-77
2024-11-01 05:40:51,22.20,20.50,10.10,99.90,1059589,27,19997,-79
2024-11-01 05:41:22,20.83,19.42,10.00,99.90,1061532,27,20009,-78
2024-11-01 05:41:55,21.33,19.90,10.00,99.90,1054631,27,20083,-79
2024-11-01 05:42:26,22.63,20.98,10.00,99.90,1055086,28,20056,-80
2024-11-01 05:42:57,22.45,20.42,10.00,99.90,1055713,27,20024,-78
2024-11-01 05:43:27,22.15,20.55,10.00,99.90,1061597,27,20005,-78
2024-11-01 05:43:58,21.83,20.33,10.00,99.90,1062381,27,19998,-78
2024-11-01 05:44:29,20.90,19.42,10.00,99.90,1060974,27,20013,-84
2024-11-01 05:45:00,21.02,19.63,10.00,99.90,1061545,27,20058,-77
2024-11-01 05:45:30,22.25,20.08,10.10,99.90,1054655,27,20381,-82
2024-11-01 05:46:01,22.83,21.15,10.00,99.90,1055793,28,20049,-78
2024-11-01 05:46:31,21.75,20.25,10.00,99.90,1055385,28,20002,-78
2024-11-01 05:47:02,21.75,20.20,10.00,99.90,1055063,27,20002,-80
2024-11-01 05:47:34,23.05,21.17,10.00,99.90,1062037,27,20012,-80
2024-11-01 05:48:05,22.73,21.13,10.00,99.90,1059493,27,20436,-78
2024-11-01 05:48:35,22.25,20.58,9.90,99.90,1061793,27,20045,-80
2024-11-01 05:49:06,22.50,20.85,9.80,99.90,1061735,27,20454,-80
2024-11-01 05:49:37,21.42,19.90,9.80,99.90,1062433,27,20323,-78
2024-11-01 05:50:12,21.50,19.83,9.90,99.90,1061231,27,20067,-79
2024-11-01 05:50:43,22.70,20.85,9.90,99.90,1061601,27,20369,-79
2024-11-01 05:51:13,21.30,19.80,9.90,99.90,1061588,27,20005,-79
2024-11-01 05:51:44,21.63,20.13,10.00,99.90,1060952,27,20017,-79
2024-11-01 05:52:15,21.70,20.20,10.00,99.90,1061970,27,21169,-77
2024-11-01 05:52:46,21.50,20.00,10.00,99.90,1059756,27,20017,-77
2024-11-01 05:53:16,22.10,20.23,10.00,99.90,1061611,27,20482,-78
2024-11-01 05:54:43,20.65,19.25,10.10,99.90,1062070,27,20001,-79
2024-11-01 05:55:14,21.00,19.60,10.10,99.90,1053637,27,20111,-80
2024-11-01 05:55:45,20.35,18.95,10.20,99.90,1062359,27,20008,-79
2024-11-01 05:56:16,20.73,19.27,10.10,99.90,1062101,27,20120,-79
2024-11-01 05:56:46,20.73,19.33,10.10,99.90,1061071,27,20005,-78
2024-11-01 05:57:17,21.83,20.23,10.20,99.90,1061691,27,20081,-77
2024-11-01 05:57:48,20.65,19.25,10.10,99.90,1062793,27,20001,-79
2024-11-01 05:58:21,22.38,20.80,10.10,99.90,1061736,27,20081,-79
2024-11-01 05:58:52,21.02,19.63,10.10,99.90,1061362,27,20021,-83
2024-11-01 05:59:23,22.05,20.38,10.10,99.90,1060950,27,20484,-79
2024-11-01 06:00:20,23.25,21.02,10.10,99.90,1061962,27,19997,-80
2024-11-01 06:00:53,21.95,20.33,10.10,99.90,1062034,27,20048,-80
2024-11-01 06:01:23,21.50,20.00,10.10,99.90,1068344,27,20012,-77
2024-11-01 06:01:55,20.95,19.55,10.10,99.90,1068647,27,20511,-77
2024-11-01 06:02:25,23.83,21.92,10.10,99.90,1067938,27,20001,-76
2024-11-01 06:02:56,21.42,19.92,10.00,99.90,1067447,27,20004,-77
2024-11-01 06:03:27,21.15,19.65,10.00,99.90,1068087,27,20076,-76
2024-11-01 06:03:57,21.95,20.25,10.00,99.90,1068268,27,20007,-78
2024-11-01 06:04:28,21.58,19.98,10.00,99.90,1068109,27,20000,-77
2024-11-01 06:04:59,20.88,19.38,10.10,99.90,1061533,27,20140,-78
2024-11-01 06:06:01,21.30,19.70,10.00,99.90,1061492,27,20388,-81
2024-11-01 06:06:44,20.98,19.48,10.00,99.90,1062195,27,20012,-77
2024-11-01 06:07:17,23.15,20.75,10.10,99.90,1061626,27,20434,-76
2024-11-01 06:07:47,23.55,21.13,10.00,99.90,1061609,27,20004,-80
2024-11-01 06:08:18,21.25,19.75,10.00,99.90,1060430,27,20365,-77
2024-11-01 06:08:49,23.15,21.23,10.10,99.90,1061577,27,20417,-77
2024-11-01 06:09:19,21.05,19.52,10.10,99.90,1061162,27,20037,-80
2024-11-01 06:09:50,21.58,20.08,10.00,99.90,1061838,27,20009,-78
2024-11-01 06:10:21,22.08,20.48,10.00,99.90,1061594,27,19997,-78
2024-11-01 06:10:58,20.95,19.55,10.00,99.90,1060806,27,20449,-78
2024-11-01 06:11:30,21.42,19.90,10.00,99.90,1062086,27,20430,-78
2024-11-01 06:12:01,22.23,20.58,10.00,99.90,1063399,27,20026,-78
2024-11-01 06:12:32,22.50,20.60,10.00,99.90,1067726,27,20019,-78
2024-11-01 06:13:03,21.48,19.92,10.10,99.90,1067722,27,20037,-78
2024-11-01 06:13:33,21.77,20.27,10.00,99.90,1069008,27,20008,-79
2024-11-01 06:14:05,21.10,19.70,10.10,99.90,1068839,27,20448,-78
2024-11-01 06:14:36,21.52,20.02,10.10,99.90,1069004,27,20001,-81
2024-11-01 06:15:07,22.80,21.02,10.10,99.90,1055311,27,20492,-78
2024-11-01 06:15:37,21.38,19.88,10.10,99.90,1055399,28,20459,-78
2024-11-01 06:16:08,23.40,21.48,10.00,99.90,1055728,28,20003,-78
2024-11-01 06:16:39,22.10,20.42,10.00,99.90,1055568,28,20327,-79
2024-11-01 06:17:10,21.67,20.08,10.00,99.90,1055708,28,20018,-78
2024-11-01 06:17:44,23.33,21.38,10.00,99.90,1055100,28,20491,-83
2024-11-01 06:18:15,20.70,19.30,9.90,99.90,1048673,28,20010,-79
2024-11-01 06:18:45,21.00,19.60,9.90,99.90,1041466,28,20007,-79
2024-11-01 06:19:16,22.05,20.38,10.00,99.90,1042346,28,20086,-79
2024-11-01 06:19:47,22.02,20.42,10.00,99.90,1036294,28,20472,-80
2024-11-01 06:20:24,21.10,19.58,10.00,99.90,1045011,28,20039,-78
2024-11-01 06:20:55,20.50,19.10,10.00,99.90,1041954,28,20061,-79
2024-11-01 06:21:26,21.40,19.70,10.00,99.90,1044018,28,20014,-78
2024-11-01 06:21:56,20.80,19.38,9.90,99.90,1049161,28,20027,-78
2024-11-01 06:22:27,20.73,19.33,9.90,99.90,1043213,28,20088,-79
2024-11-01 06:22:58,20.63,19.23,9.90,99.90,1048325,28,20002,-78
2024-11-01 06:23:28,20.75,19.35,10.00,99.90,1049385,28,20007,-78
2024-11-01 06:23:59,21.40,19.90,10.00,99.90,1048830,28,20221,-79
2024-11-01 06:24:30,21.83,20.00,9.90,99.90,1049505,28,20355,-79
2024-11-01 06:25:00,22.15,20.45,9.90,99.90,1048294,28,20030,-80
2024-11-01 06:25:31,22.10,20.40,9.90,99.90,1049045,28,20371,-79
2024-11-01 06:26:02,22.08,20.45,9.90,99.90,1049110,28,19999,-79
2024-11-01 06:26:34,21.33,19.83,9.90,99.90,1048593,28,20843,-79
2024-11-01 06:27:05,23.65,21.80,9.90,99.90,1042182,28,20008,-78
2024-11-01 06:27:37,21.38,19.80,9.90,99.90,1042068,28,20008,-79
2024-11-01 06:28:07,21.33,19.63,9.90,99.90,1042431,28,19999,-78
2024-11-01 06:28:38,20.25,18.88,10.00,99.90,1036181,28,20051,-79
2024-11-01 06:29:11,21.27,19.63,10.00,99.90,1042374,28,20456,-79
2024-11-01 06:29:42,22.67,20.88,10.00,99.90,1042289,28,20084,-78
2024-11-01 06:30:18,22.25,19.95,9.90,99.90,1043199,28,20540,-80
2024-11-01 06:30:48,21.45,19.95,10.00,99.90,1049051,28,20420,-78
2024-11-01 06:31:19,21.60,20.10,10.00,99.90,1048927,28,20002,-81
2024-11-01 06:31:50,20.95,19.50,10.00,99.90,1046991,28,20014,-78
2024-11-01 06:32:20,20.70,19.20,10.00,99.90,1041608,28,20173,-81
2024-11-01 06:32:51,20.67,19.17,10.00,99.90,1036256,28,20048,-79
2024-11-01 06:33:55,21.35,19.75,10.10,99.90,1029748,28,20005,-79
2024-11-01 06:34:26,20.13,18.77,10.00,99.90,1029938,28,20005,-80
2024-11-01 06:34:57,20.13,18.75,10.00,99.90,1037034,28,20086,-79
2024-11-01 06:35:27,20.38,18.98,10.00,99.90,1041675,28,20007,-79
2024-11-01 06:35:58,21.42,19.83,10.00,99.90,1042722,28,20003,-80
2024-11-01 06:36:29,21.98,20.30,10.00,99.90,1036059,28,20457,-79
2024-11-01 06:36:59,21.92,20.33,10.00,99.90,1036157,28,20081,-79
2024-11-01 06:37:30,21.80,19.90,10.00,99.90,1029994,28,20041,-78
2024-11-01 06:38:01,20.63,19.23,10.00,99.90,1023895,28,20458,-78
2024-11-01 06:38:32,21.80,20.15,10.00,99.90,1029808,28,20552,-78
2024-11-01 06:39:03,20.90,19.40,10.00,99.90,1033844,28,20020,-79
2024-11-01 06:39:34,21.42,19.92,10.00,99.90,1042857,28,20471,-80
2024-11-01 06:40:09,21.20,19.60,10.00,99.90,1048916,28,20495,-80
2024-11-01 06:40:40,22.15,20.58,10.00,99.90,1048405,28,20542,-79
2024-11-01 06:41:10,20.67,19.27,10.00,99.90,1034530,28,20061,-79
2024-11-01 06:41:42,20.83,19.42,10.00,99.90,1036217,28,20012,-80
2024-11-01 06:42:13,22.13,20.55,10.00,99.90,1035869,28,20007,-78
2024-11-01 06:42:44,22.45,20.77,10.00,99.90,1037309,28,20052,-79
2024-11-01 06:43:15,21.60,19.92,10.00,99.90,1049031,28,20011,-78
2024-11-01 06:43:46,23.15,21.17,10.00,99.90,1042581,28,20031,-79
2024-11-01 06:44:17,21.50,19.98,10.00,99.90,1039838,28,20000,-80
2024-11-01 06:44:48,22.65,20.73,10.00,99.90,1042173,28,20029,-79
2024-11-01 06:46:28,21.45,19.92,10.00,99.90,1043269,28,19999,-79
2024-11-01 06:46:58,20.70,19.30,10.00,99.90,1050972,27,20326,-78
2024-11-01 06:47:47,21.48,19.98,10.10,99.90,1068877,27,20003,-79
2024-11-01 06:48:18,23.60,21.58,10.00,99.90,1054852,27,20484,-78
2024-11-01 06:48:49,20.52,19.13,9.90,99.90,1055646,28,20001,-80
2024-11-01 06:49:21,55.47,21.70,10.00,99.90,1055960,28,20001,-78
2024-11-01 06:50:04,21.60,20.10,10.00,99.90,1055310,27,20042,-78
2024-11-01 06:50:35,20.55,19.15,10.00,99.90,1061851,27,20373,-79
2024-11-01 06:51:05,22.67,20.98,10.00,99.90,1062625,27,19993,-79
2024-11-01 06:53:56,22.13,20.63,10.00,99.90,1062628,27,20470,-78
2024-11-01 06:54:28,21.08,19.67,10.00,99.90,1065376,27,20015,-78
2024-11-01 06:54:59,21.63,20.13,10.00,99.90,1062530,27,20050,-78
2024-11-01 06:55:30,21.45,19.92,10.00,99.90,1061102,27,20005,-79
2024-11-01 06:56:01,20.63,19.23,10.00,99.90,1055509,28,20015,-79
2024-11-01 06:56:32,20.48,19.08,10.00,99.90,1054633,28,20002,-78
2024-11-01 06:57:03,21.67,20.17,10.00,99.90,1056101,27,20006,-78
2024-11-01 06:57:40,20.33,18.92,10.00,99.90,1056164,27,19998,-78
2024-11-01 06:58:10,22.38,20.33,10.00,99.90,1062462,27,20006,-79
2024-11-01 06:58:41,21.98,20.23,10.00,99.90,1059290,27,20005,-80
2024-11-01 06:59:40,20.48,19.08,9.90,99.90,1057834,27,20005,-78
2024-11-01 07:00:12,20.23,18.83,9.90,99.90,1062263,27,19997,-80
2024-11-01 07:00:43,21.00,19.55,9.90,99.90,1062784,27,20005,-79
2024-11-01 07:01:22,21.83,20.23,9.90,99.90,1062160,27,20080,-79
2024-11-01 07:02:05,20.05,18.75,9.90,99.90,1062239,27,20524,-80
2024-11-01 07:02:41,20.10,18.77,10.00,99.90,1056302,27,20328,-78
2024-11-01 07:03:13,20.55,19.15,10.00,99.90,1056061,28,20078,-79
2024-11-01 07:04:05,20.67,19.17,10.00,99.90,1056237,27,20082,-79
2024-11-01 07:04:40,10.00,10.00,10.00,99.90,1055332,27,20010,-78
2024-11-01 07:05:48,21.55,19.50,10.00,99.90,1062195,27,19935,-79
2024-11-01 07:06:26,21.10,19.48,10.00,99.90,1068994,27,20016,-79
2024-11-01 07:07:02,21.10,19.65,10.00,99.90,1066802,27,20012,-79
2024-11-01 07:07:33,21.63,20.13,10.00,99.90,1069595,27,20011,-78
2024-11-01 07:08:18,21.80,20.20,10.00,99.90,1069092,27,20001,-79
2024-11-01 07:08:51,21.10,19.60,10.10,99.90,1064890,27,20049,-78
2024-11-01 07:09:48,21.80,20.30,10.10,99.90,1062835,27,20009,-79
2024-11-01 07:10:22,20.63,19.33,10.10,99.90,1062644,27,20001,-79
2024-11-01 07:11:32,20.80,19.40,10.10,99.90,1063261,27,20318,-79
2024-11-01 07:12:08,21.23,19.83,10.10,99.90,1056227,28,20153,-78
2024-11-01 07:12:39,21.48,19.98,10.00,99.90,1056294,27,20025,-79
2024-11-01 07:13:10,21.10,19.65,10.00,99.90,1061984,27,20016,-78
2024-11-01 07:13:41,21.58,20.08,10.00,99.90,1061622,27,20016,-78
2024-11-01 07:14:12,20.63,19.23,10.00,99.90,1062002,27,20009,-79
2024-11-01 07:14:42,20.08,18.77,10.00,99.90,1062076,27,20050,-79
2024-11-01 07:15:27,22.02,20.08,10.10,99.90,1062443,27,20013,-78
2024-11-01 07:15:58,22.77,21.17,10.10,99.90,1068196,27,20001,-77
2024-11-01 07:16:28,26.00,20.05,10.10,99.90,1066468,27,20052,-78
2024-11-01 07:16:59,21.13,19.52,10.10,99.90,1068719,27,20022,-79
2024-11-01 07:17:30,20.55,19.25,10.10,99.90,1068587,27,20037,-77
2024-11-01 07:18:00,20.40,19.10,10.10,99.90,1068159,27,20004,-79
2024-11-01 07:18:33,20.45,19.05,10.10,99.90,1069016,27,20004,-78
2024-11-01 07:19:26,20.90,19.50,10.10,99.90,1068448,27,20304,-79
2024-11-01 07:19:57,20.15,18.85,10.00,99.90,1068180,27,20000,-82
2024-11-01 07:20:27,20.67,19.27,10.00,99.90,1066510,27,20005,-79
2024-11-01 07:20:58,20.48,18.98,10.00,99.90,1069099,27,20341,-78
2024-11-01 07:21:29,21.60,20.00,10.00,99.90,1068566,27,20170,-78
2024-11-01 07:22:09,21.10,19.70,10.00,99.90,1068259,27,20436,-79
2024-11-01 07:22:40,21.23,19.35,10.00,99.90,1062614,27,20110,-78
2024-11-01 07:23:11,20.30,18.88,10.00,99.90,1062749,27,20076,-78
2024-11-01 07:23:41,20.42,18.95,10.10,99.90,1068302,27,20049,-80
2024-11-01 07:24:12,21.65,19.77,10.10,99.90,1068731,27,20544,-79
2024-11-01 07:25:40,21.50,20.00,10.10,99.90,1068778,27,20412,-79
2024-11-01 07:26:11,21.05,19.40,10.10,99.90,1063673,27,20001,-79
2024-11-01 07:27:24,20.98,19.38,10.00,99.90,1068580,27,20004,-79
2024-11-01 07:27:55,19.60,18.30,9.90,99.90,1062414,27,20015,-80
2024-11-01 07:28:27,20.08,18.77,9.90,99.90,1059865,27,20012,-79
2024-11-01 07:29:48,20.70,19.13,9.90,99.90,1056529,27,20035,-81
2024-11-01 07:31:32,20.38,18.98,9.90,99.90,1062938,27,20006,-80
2024-11-01 07:32:03,20.45,19.08,10.00,99.90,1055862,28,20055,-78
2024-11-01 07:33:05,19.75,18.45,9.90,99.90,1056565,27,20461,-80
2024-11-01 07:33:56,20.80,19.40,10.00,99.90,1062673,27,20001,-79
2024-11-01 07:34:28,20.65,19.25,10.00,99.90,1063092,27,20005,-79
2024-11-01 07:35:16,21.00,19.42,10.00,99.90,1062561,27,20169,-79
2024-11-01 07:35:48,20.60,19.20,10.00,99.90,1062713,27,20080,-79
2024-11-01 07:36:19,20.20,18.90,10.00,99.90,1055113,27,20458,-79
2024-11-01 07:36:50,21.83,20.13,10.00,99.90,1055214,28,20018,-79
2024-11-01 07:37:20,21.02,19.63,10.00,99.90,1053432,28,20494,-79
2024-11-01 07:37:51,21.10,19.63,10.00,99.90,1048761,28,20002,-79
2024-11-01 07:39:24,21.50,20.00,10.00,99.90,1055751,28,19998,-80
2024-11-01 07:39:54,9.90,9.90,9.90,99.90,1056504,28,20005,-80
2024-11-01 07:41:25,21.25,19.85,10.00,99.90,1049375,28,20090,-79
2024-11-01 07:41:59,20.48,19.08,9.90,99.90,1051974,28,20496,-80
2024-11-01 07:42:30,19.55,18.25,9.90,99.90,1068237,27,20512,-79
2024-11-01 07:43:25,19.30,18.10,10.00,99.90,1069292,27,20072,-78
2024-11-01 07:43:57,21.25,19.83,10.00,99.90,1069490,27,20016,-79
2024-11-01 07:44:29,20.38,18.98,10.00,99.90,1059632,27,20017,-80
2024-11-01 07:44:59,19.80,18.33,10.00,99.90,1062255,27,20074,-78
2024-11-01 07:45:35,19.73,18.27,10.00,99.90,1060840,27,20107,-79
2024-11-01 07:46:59,19.95,18.65,10.00,99.90,1059194,27,20092,-78
2024-11-01 07:47:30,20.00,18.70,10.00,99.90,1061071,27,20454,-82
2024-11-01 07:48:04,20.20,18.80,10.00,99.90,1061740,27,20029,-78
2024-11-01 07:49:34,20.80,19.40,10.00,99.90,1062562,27,20085,-78
2024-11-01 07:50:05,20.02,18.63,10.00,99.90,1062409,27,20012,-78
2024-11-01 07:51:48,20.25,18.58,9.90,99.90,1062940,27,20040,-78
2024-11-01 07:52:19,20.33,18.92,9.90,99.90,1062537,27,20028,-79
2024-11-01 07:53:08,20.00,18.70,10.00,99.90,1055002,28,20014,-81
2024-11-01 07:53:40,19.60,18.33,10.00,99.90,1055921,28,20005,-79
2024-11-01 07:54:10,18.90,17.70,10.00,99.90,1054961,27,20002,-78
2024-11-01 07:54:41,19.70,18.20,10.00,99.90,1060504,27,20016,-77
2024-11-01 07:55:12,19.77,18.48,10.10,99.90,1061669,27,20005,-79
2024-11-01 07:55:42,19.98,18.58,10.00,99.90,1062226,27,20001,-80
2024-11-01 07:56:13,19.73,18.42,9.90,99.90,1062651,27,20001,-79
2024-11-01 07:56:44,19.95,18.65,9.80,99.90,1062004,27,20322,-80
2024-11-01 07:57:14,20.75,18.63,9.90,99.90,1069341,27,20036,-79
2024-11-01 07:58:02,20.35,19.05,9.90,99.90,1068172,27,20781,-79
2024-11-01 07:58:33,19.17,17.88,9.90,99.90,1068413,27,20005,-78
2024-11-01 07:59:04,20.25,18.65,9.90,99.90,1064565,27,20019,-77
2024-11-01 07:59:35,19.52,18.23,10.00,99.90,1062721,27,20444,-78
2024-11-01 08:00:10,20.23,18.88,10.00,99.90,1069186,27,20017,-77
2024-11-01 08:00:42,19.25,17.95,10.00,99.90,1068726,27,20052,-78
2024-11-01 08:01:13,19.60,18.30,9.90,99.90,1068990,27,20004,-77
2024-11-01 08:01:44,19.30,18.00,9.90,99.90,1067714,27,20457,-78
2024-11-01 08:02:16,19.70,18.40,10.00,99.90,1062316,27,20019,-78
2024-11-01 08:02:46,19.70,18.40,10.00,99.90,1062447,27,20526,-78
2024-11-01 08:03:17,19.80,18.40,10.00,99.90,1061728,27,20017,-78
2024-11-01 08:03:48,19.48,18.17,10.00,99.90,1061796,27,20029,-81
2024-11-01 08:04:18,19.48,18.17,10.00,99.90,1063203,27,20016,-78
2024-11-01 08:04:51,18.42,17.23,10.00,99.90,1062564,27,20012,-78
2024-11-01 08:05:21,19.58,18.27,10.00,99.90,1061602,27,20013,-77
2024-11-01 08:05:52,19.70,18.20,10.00,99.90,1062671,27,20005,-77
2024-11-01 08:06:23,20.10,18.70,9.90,99.90,1061988,27,20005,-79
2024-11-01 08:06:54,19.40,18.00,9.90,99.90,1055446,27,20009,-78
2024-11-01 08:07:24,21.65,19.77,9.90,99.90,1055685,27,20020,-78
2024-11-01 08:07:55,19.25,17.98,10.00,99.90,1067417,27,20013,-78
2024-11-01 08:08:26,20.50,18.90,9.90,99.90,1061768,27,20084,-78
2024-11-01 08:08:57,20.25,18.85,9.90,99.90,1062024,27,20422,-78
2024-11-01 08:09:33,19.23,18.00,9.90,99.90,1062120,27,20046,-78
2024-11-01 08:10:06,19.38,18.08,9.90,99.90,1056958,27,20066,-83
2024-11-01 08:10:36,19.80,18.40,10.00,99.90,1060493,27,20456,-81
2024-11-01 08:11:07,19.73,18.33,9.90,99.90,1056604,27,20024,-80
2024-11-01 08:11:38,20.08,18.70,10.00,99.90,1055811,27,20111,-78
2024-11-01 08:12:09,19.02,17.80,10.00,99.90,1055313,27,20006,-78
2024-11-01 08:12:46,19.40,18.10,10.00,99.90,1062009,27,20013,-77
2024-11-01 08:13:17,19.27,18.02,10.00,99.90,1067075,27,20001,-77
2024-11-01 08:13:50,19.02,17.83,10.10,99.90,1059105,27,20001,-78
2024-11-01 08:14:21,19.23,17.95,9.90,99.90,1061650,27,20001,-78
2024-11-01 08:14:52,19.40,18.10,9.90,99.90,1064988,27,20023,-77
2024-11-01 08:15:25,20.05,18.73,9.90,99.90,1068554,27,20151,-78
2024-11-01 08:16:01,19.73,18.15,9.90,99.90,1063249,27,20079,-78
2024-11-01 08:16:32,19.63,18.00,9.90,99.90,1055463,28,20002,-78
2024-11-01 08:17:03,19.27,17.98,9.80,99.90,1060153,27,20006,-78
2024-11-01 08:17:34,20.25,18.85,9.90,99.90,1060594,27,20415,-79
2024-11-01 08:18:05,19.10,17.90,9.90,99.90,1065727,27,20008,-79
2024-11-01 08:18:36,18.77,17.58,9.90,99.90,1066211,27,20037,-79
2024-11-01 08:19:07,20.23,18.75,9.90,99.90,1065962,27,20033,-80
2024-11-01 08:19:38,20.27,18.80,9.80,99.90,1068056,27,20004,-78
2024-11-01 08:20:09,18.92,17.73,9.80,99.90,1069124,27,20440,-79
2024-11-01 08:20:40,19.45,18.15,9.90,99.90,1062244,27,20021,-82
2024-11-01 08:21:17,19.33,18.10,10.00,99.90,1063565,27,20649,-78
2024-11-01 08:21:49,20.05,18.52,10.00,99.90,1061071,27,19997,-82
2024-11-01 08:22:23,19.67,18.20,10.00,99.90,1066556,27,20010,-77
2024-11-01 08:22:55,20.25,18.85,10.00,99.90,1065389,27,20377,-77
2024-11-01 08:23:25,19.55,18.25,10.00,99.90,1060825,27,20001,-78
2024-11-01 08:23:56,19.42,18.13,10.00,99.90,1061103,27,20016,-78
2024-11-01 08:24:27,19.00,17.80,10.00,99.90,1054390,28,20502,-78
2024-11-01 08:25:16,19.45,18.15,10.00,99.90,1055467,27,20002,-77
2024-11-01 08:25:47,19.30,18.00,10.00,99.90,1053549,27,20086,-78
2024-11-01 08:26:30,19.15,17.88,10.00,99.90,1060045,27,20013,-78
2024-11-01 08:27:01,22.05,20.10,10.00,99.90,1054891,28,20409,-78
2024-11-01 08:28:22,18.77,17.58,10.00,99.90,1063945,27,20013,-78
2024-11-01 08:28:53,18.70,17.50,10.00,99.90,1061550,27,20053,-77
2024-11-01 08:29:28,18.23,17.02,10.10,99.90,1058213,27,20500,-78
2024-11-01 08:29:58,18.85,17.45,10.10,99.90,1061750,27,20017,-78
2024-11-01 08:30:29,19.13,17.70,10.20,99.90,1062197,27,20005,-77
2024-11-01 08:31:00,20.30,18.80,10.20,99.90,1065876,27,20015,-78
2024-11-01 08:31:31,19.00,17.80,10.20,99.90,1065712,27,20383,-78
2024-11-01 08:32:15,19.75,18.45,10.20,99.90,1063243,27,20017,-78
2024-11-01 08:32:46,19.85,18.40,10.10,99.90,1057358,27,20006,-82
2024-11-01 08:33:16,19.55,18.15,10.20,99.90,1064726,27,20050,-79
2024-11-01 08:33:55,18.65,17.45,10.30,99.90,1060584,27,20005,-79
2024-11-01 08:34:26,18.88,17.67,10.20,99.90,1066013,27,20016,-79
2024-11-01 08:34:57,19.50,18.13,10.20,99.90,1061018,27,20002,-80
2024-11-01 08:35:27,19.88,18.42,10.30,99.90,1051128,27,20050,-79
2024-11-01 08:35:58,20.10,18.70,10.30,99.90,1054028,27,20477,-79
2024-11-01 08:36:29,19.25,18.05,10.40,99.90,1061367,27,20005,-80
2024-11-01 08:37:00,18.75,17.45,10.40,99.90,1055081,27,20030,-78
2024-11-01 08:37:30,19.17,17.98,10.40,99.90,1061644,27,20103,-78
2024-11-01 08:38:13,20.20,18.80,10.40,99.90,1055944,28,20013,-78
2024-11-01 08:38:44,19.77,18.42,10.30,99.90,1057270,27,20080,-78
2024-11-01 08:39:15,18.80,17.58,10.40,99.90,1058705,27,20017,-78
2024-11-01 08:43:46,18.52,17.33,10.50,99.90,1069581,27,20012,-80
2024-11-01 08:45:21,18.85,17.65,10.50,99.90,1069307,27,20013,-85
2024-11-01 08:45:52,19.30,18.00,10.40,99.90,1064595,27,20008,-84
2024-11-01 08:46:26,17.92,16.83,10.30,99.90,1067426,27,20038,-84
2024-11-01 08:47:01,19.83,18.38,10.30,99.90,1067467,27,20577,-84
2024-11-01 08:47:31,19.77,18.48,10.30,99.90,1056860,27,20054,-84
2024-11-01 08:48:05,20.25,18.25,10.30,99.90,1059676,27,20009,-84
2024-11-01 08:48:36,18.88,17.67,10.20,99.90,1061528,27,20017,-83
2024-11-01 08:49:07,18.95,17.75,10.20,99.90,1066072,27,20016,-83
2024-11-01 08:49:39,19.30,17.52,10.20,99.90,1074097,27,20343,-83
2024-11-01 08:50:10,18.63,17.40,10.20,99.90,1068397,27,20000,-84
2024-11-01 08:50:53,20.05,18.67,10.30,99.90,1067985,27,20000,-85
2024-11-01 08:51:36,18.58,17.33,10.40,99.90,1055564,28,20139,-83
2024-11-01 08:52:09,19.67,18.15,10.30,99.90,1064273,27,20016,-83
2024-11-01 08:52:52,19.20,17.90,10.10,99.90,1069093,27,20012,-85
2024-11-01 08:53:23,18.77,17.58,10.10,99.90,1066272,27,20011,-85
2024-11-01 08:53:53,19.50,17.88,10.20,99.90,1062819,27,20015,-85
2024-11-01 08:54:25,18.58,17.35,10.30,99.90,1074161,27,20044,-86
2024-11-01 08:54:55,19.80,18.48,10.30,99.90,1071159,27,20000,-84
2024-11-01 08:55:26,20.27,18.80,10.40,99.90,1067915,27,20019,-84
2024-11-01 08:55:57,20.90,18.90,10.50,99.90,1065684,27,20083,-84
2024-11-01 08:56:28,19.63,18.23,10.50,99.90,1064699,27,20001,-84
2024-11-01 08:56:59,18.95,17.65,10.50,99.90,1061551,27,20059,-83
2024-11-01 09:01:45,18.90,17.60,10.70,99.90,1069170,27,20011,-83
2024-11-01 09:02:17,19.85,18.45,10.70,99.90,1068943,27,20016,-84
2024-11-01 09:02:48,18.77,17.58,10.60,99.90,1068911,27,20004,-85
2024-11-01 09:03:19,19.40,18.10,10.60,99.90,1064422,27,20362,-87
2024-11-01 09:03:50,18.45,17.25,10.70,99.90,1064178,27,20004,-86
2024-11-01 09:04:27,19.73,18.40,10.60,99.90,1062596,27,20019,-84
2024-11-01 09:04:57,18.80,17.52,10.60,99.90,1061791,27,20024,-84
2024-11-01 09:05:28,18.60,17.40,10.60,99.90,1058069,27,20470,-84
2024-11-01 09:06:04,18.02,16.83,10.60,99.90,1058003,27,20005,-80
2024-11-01 09:06:34,19.25,17.85,10.60,99.90,1062381,27,20537,-83
2024-11-01 09:07:06,17.90,16.70,10.60,99.90,1068012,27,20016,-81
2024-11-01 09:07:37,20.00,18.58,10.60,99.90,1072568,27,20008,-84
2024-11-01 09:08:08,19.27,17.70,10.60,99.90,1064456,27,20523,-79
2024-11-01 09:08:42,17.90,16.70,10.60,99.90,1063872,27,20521,-83
2024-11-01 09:09:35,19.13,17.83,10.60,99.90,1060061,27,20005,-80
2024-11-01 09:10:12,19.20,17.90,10.70,99.90,1059694,27,20001,-82
2024-11-01 09:10:46,18.33,17.13,10.80,99.90,1052577,27,20013,-81
2024-11-01 09:11:17,18.63,17.40,10.70,99.90,1062363,27,20504,-89
2024-11-01 09:11:50,18.45,17.17,10.70,99.90,1065070,27,20016,-83
2024-11-01 09:12:23,18.77,17.48,10.70,99.90,1066119,27,20485,-84
2024-11-01 09:12:56,18.88,17.45,10.70,99.90,1065528,27,20032,-81
2024-11-01 09:13:41,17.95,16.75,10.70,99.90,1066303,27,20012,-82
2024-11-01 09:14:12,19.30,18.00,10.60,99.90,1068171,27,20001,-81
2024-11-01 09:14:43,18.40,17.10,10.60,99.90,1067658,27,20004,-79
2024-11-01 09:15:19,19.58,17.70,10.60,99.90,1066444,27,20076,-80
2024-11-01 09:15:52,18.10,16.90,10.70,99.90,1066056,27,20002,-83
2024-11-01 09:16:23,19.60,18.23,10.80,99.90,1063052,27,20406,-87
2024-11-01 09:16:55,19.48,18.17,10.80,99.90,1067582,27,19997,-82
2024-11-01 09:17:26,18.30,17.10,10.80,99.90,1061499,27,20082,-83
2024-11-01 09:17:57,18.73,17.52,10.70,99.90,1064576,27,20016,-82
2024-11-01 09:18:28,18.08,16.88,10.80,99.90,1061463,27,19997,-82
2024-11-01 09:18:58,19.15,17.80,10.70,99.90,1063194,27,20004,-83
2024-11-01 09:19:38,18.35,17.15,10.70,99.90,1065350,27,20009,-81
2024-11-01 09:20:09,18.35,17.15,10.70,99.90,1055787,27,20370,-84
2024-11-01 09:20:40,18.27,16.98,10.80,99.90,1050668,27,20010,-84
2024-11-01 09:21:13,18.52,17.33,10.80,99.90,1056158,27,20034,-82
2024-11-01 09:21:44,19.33,17.98,10.90,99.90,1067527,27,20498,-80
2024-11-01 09:22:17,21.02,19.17,10.80,99.90,1068939,27,20000,-80
2024-11-01 09:22:48,20.20,18.77,10.80,99.90,1062044,27,20001,-82
2024-11-01 09:26:51,18.58,17.38,10.70,99.90,1062729,27,20353,-80
2024-11-01 09:27:22,18.17,17.00,10.70,99.90,1068156,27,20087,-82
2024-11-01 09:28:18,18.73,17.42,10.60,99.90,1069412,27,20056,-82
2024-11-01 09:28:50,18.98,17.67,10.60,99.90,1067572,27,20092,-83
2024-11-01 09:29:20,21.08,17.92,10.60,99.90,1068150,27,20019,-83
2024-11-01 09:29:51,18.30,17.10,10.70,99.90,1067163,27,20019,-83
2024-11-01 09:30:22,18.42,17.00,10.80,99.90,1068581,27,20043,-82
2024-11-01 09:31:34,18.20,17.00,10.80,99.90,1069427,27,20015,-82
2024-11-01 09:32:37,18.90,17.60,10.80,99.90,1062365,27,20445,-81
2024-11-01 09:33:26,17.88,16.67,10.90,99.90,1074877,27,20012,-82
2024-11-01 09:33:56,18.13,16.92,11.10,99.90,1072084,27,20003,-82
2024-11-01 09:34:27,18.85,17.55,11.00,99.90,1068428,27,20008,-82
2024-11-01 09:35:25,19.05,17.63,11.00,99.90,1064879,27,20025,-81
2024-11-01 09:35:57,19.42,17.17,11.00,99.90,1061982,27,20027,-80
2024-11-01 09:36:55,19.40,18.10,11.10,99.90,1068702,27,20000,-81
2024-11-01 09:37:26,19.08,17.77,11.00,99.90,1068237,27,20404,-86
2024-11-01 09:37:57,20.85,19.25,11.10,99.90,1068804,27,20554,-82
2024-11-01 09:39:24,19.27,18.02,11.00,99.90,1062227,27,20005,-84
2024-11-01 09:39:54,18.48,17.27,10.90,99.90,1050495,27,20012,-83
2024-11-01 09:40:25,18.42,17.23,11.00,99.90,1063531,27,20015,-82
2024-11-01 09:40:59,19.48,17.88,11.10,99.90,1061066,27,20460,-82
2024-11-01 09:41:37,27.25,18.63,11.00,99.90,1064095,27,20337,-83
2024-11-01 09:42:11,18.42,17.23,11.10,99.90,1064825,27,20004,-83
2024-11-01 09:42:51,19.02,17.73,11.10,99.90,1061688,27,20032,-84
2024-11-01 09:43:30,19.33,18.02,11.00,99.90,1071033,27,20008,-82
2024-11-01 09:44:22,19.38,18.08,11.10,99.90,1069089,27,20011,-84
2024-11-01 09:44:59,19.05,17.85,11.20,99.90,1070731,27,20047,-83
2024-11-01 09:45:35,18.88,17.67,11.20,99.90,1064198,27,20012,-83
2024-11-01 09:46:18,19.15,17.85,11.20,99.90,1064074,27,20037,-83
2024-11-01 09:46:53,19.05,17.80,11.30,99.90,1068313,27,20004,-82
2024-11-01 09:47:32,19.00,17.70,11.30,99.90,1063230,27,20481,-84
2024-11-01 09:48:12,19.30,17.88,11.30,99.90,1058788,27,20386,-82
2024-11-01 09:48:44,18.83,17.55,11.40,99.90,1061528,27,20000,-83
2024-11-01 09:49:26,18.50,17.30,11.40,99.90,1065296,27,20504,-82
2024-11-01 09:49:56,19.38,18.05,11.40,99.90,1064984,27,20001,-84
2024-11-01 09:50:31,19.27,17.80,11.50,99.90,1065255,27,20015,-84
2024-11-01 09:51:02,18.75,17.45,11.60,99.90,1065217,27,20008,-83
2024-11-01 09:51:33,19.20,17.77,11.70,99.90,1051119,28,19998,-81
2024-11-01 09:52:11,18.92,17.63,11.70,99.90,1050705,28,20006,-81
2024-11-01 09:52:51,19.08,17.65,11.60,99.90,1048037,27,20624,-82
2024-11-01 09:53:31,18.90,17.70,11.70,99.90,1050919,28,20595,-83
2024-11-01 09:54:24,19.42,17.98,11.70,99.90,1051082,27,20384,-83
2024-11-01 09:55:01,19.38,18.08,11.70,99.90,1053661,27,20556,-84
2024-11-01 09:55:59,19.20,17.92,11.80,99.90,1046048,27,20007,-83
2024-11-01 09:56:35,18.60,17.40,11.80,99.90,1052611,27,20341,-83
2024-11-01 09:57:18,18.73,17.52,11.90,99.90,1044807,28,20002,-83
2024-11-01 09:57:49,18.77,17.55,11.90,99.90,1046534,28,21181,-83
2024-11-01 09:58:25,19.60,18.20,12.00,99.90,1046964,28,20022,-83
2024-11-01 09:58:59,19.58,18.17,12.00,99.90,1048707,28,20641,-84
2024-11-01 09:59:43,19.88,18.27,12.00,99.90,1056325,27,20009,-80
2024-11-01 10:00:17,19.58,18.17,12.00,99.90,1047944,28,20014,-84
2024-11-01 10:00:51,19.25,17.95,11.90,99.90,1048241,27,20003,-80
2024-11-01 10:01:24,19.58,18.27,11.80,99.90,1040306,28,20438,-80
2024-11-01 10:01:58,20.23,18.83,11.80,99.90,1032278,28,20004,-83
2024-11-01 10:02:29,20.00,18.60,11.70,99.90,1029518,28,20491,-83
2024-11-01 10:03:00,19.73,18.42,11.70,99.90,1044445,28,20087,-83
2024-11-01 10:03:31,18.98,17.77,11.60,99.90,1048074,28,20033,-83
2024-11-01 10:04:10,19.73,18.42,11.50,99.90,1038862,28,20003,-84
2024-11-01 10:04:42,19.42,18.00,11.50,99.90,1047501,27,20075,-82
2024-11-01 10:05:17,19.33,18.02,11.60,99.90,1051438,28,20042,-83
2024-11-01 10:05:47,18.75,17.55,11.70,99.90,1048957,28,21203,-83
2024-11-01 10:06:18,18.80,17.60,11.80,99.90,1054276,27,20006,-83
2024-11-01 10:06:54,20.27,18.83,11.90,99.90,1051220,27,20005,-83
2024-11-01 10:07:29,20.08,18.67,11.90,99.90,1051541,27,20006,-83
2024-11-01 10:08:09,19.55,18.17,12.00,99.90,1044628,28,20056,-83
2024-11-01 10:08:42,18.95,17.65,12.00,99.90,1041978,28,20007,-84
2024-11-01 10:09:30,24.15,18.27,12.10,99.90,1045180,28,20002,-83
2024-11-01 10:10:15,18.90,17.70,12.10,99.90,1051077,28,20010,-83
2024-11-01 10:10:49,19.05,17.75,11.90,99.90,1044951,28,20007,-84
2024-11-01 10:11:27,19.83,18.45,12.00,99.90,1048444,28,20125,-84
2024-11-01 10:12:02,19.52,18.00,12.00,99.90,1051826,28,20412,-84
2024-11-01 10:12:41,20.08,18.67,12.10,99.90,1048731,28,20006,-84
2024-11-01 10:13:19,19.08,17.73,12.10,99.90,1048475,28,20012,-84
2024-11-01 10:13:50,18.52,17.33,12.10,99.90,1055152,28,20002,-83
2024-11-01 10:14:20,19.30,18.00,12.10,99.90,1056160,28,20017,-83
2024-11-01 10:14:56,19.20,17.90,12.10,99.90,1056135,28,20002,-83
2024-11-01 10:15:34,20.02,18.58,12.10,99.90,1055982,28,20466,-86
2024-11-01 10:16:16,19.63,18.30,12.20,99.90,1056303,28,20013,-85
2024-11-01 10:16:47,19.33,18.02,12.20,99.90,1049471,28,20075,-83
2024-11-01 10:17:27,20.10,18.45,12.30,99.90,1049580,28,20397,-83
2024-11-01 10:18:11,19.58,18.17,12.40,99.90,1042983,28,20071,-81
2024-11-01 10:18:49,19.92,18.60,12.50,99.90,1048010,28,20118,-82
2024-11-01 10:19:20,19.92,18.52,12.60,99.90,1051282,28,20342,-85
2024-11-01 10:19:57,20.65,19.15,12.70,99.90,1048506,28,20021,-85
2024-11-01 10:20:34,20.05,18.27,12.70,99.90,1048776,28,20351,-85
2024-11-01 10:21:06,21.25,18.88,12.70,99.90,1051294,28,20024,-83
2024-11-01 10:21:39,19.40,18.10,12.70,99.90,1051215,28,20046,-85
2024-11-01 10:22:16,19.58,18.25,12.60,99.90,1045045,28,20581,-86
2024-11-01 10:22:52,19.70,18.40,12.60,99.90,1044699,28,20050,-87
2024-11-01 10:23:23,19.95,18.63,12.50,99.90,1041345,27,20003,-86
2024-11-01 10:23:58,19.02,17.83,12.50,99.90,1060664,27,21419,-84
2024-11-01 10:24:33,20.67,19.17,12.40,99.90,1069576,27,19992,-80
2024-11-01 10:25:10,19.20,17.98,12.40,99.90,1069619,27,19999,-85
2024-11-01 10:25:45,20.42,18.95,12.30,99.90,1063206,27,20004,-82
2024-11-01 10:26:20,20.27,18.88,12.30,99.90,1063285,27,19997,-86
2024-11-01 10:30:52,23.30,21.45,12.00,99.90,1069969,27,20003,-84
2024-11-01 10:31:32,21.60,19.58,11.90,99.90,1068139,27,20004,-87
2024-11-01 10:32:11,20.13,18.73,11.80,99.90,1067372,27,20003,-88
2024-11-01 10:32:43,20.85,19.30,11.80,99.90,1063393,27,20012,-91
2024-11-01 10:33:14,20.40,18.80,11.80,99.90,1071969,27,20012,-87
2024-11-01 10:33:46,22.40,20.25,11.90,99.90,1073703,27,20280,-88
2024-11-01 10:34:30,18.95,17.73,11.90,99.90,1078299,27,20017,-90
2024-11-01 10:35:24,19.40,18.10,12.00,99.90,1068826,27,20043,-88
2024-11-01 10:35:59,18.60,17.38,11.90,99.90,1067683,27,20033,-89
2024-11-01 10:36:39,18.85,17.60,11.60,99.90,1071537,27,20070,-88
2024-11-01 10:37:21,18.80,17.60,11.60,99.90,1068112,27,20057,-89
2024-11-01 10:37:53,18.17,16.98,11.60,99.90,1066779,27,20626,-88
2024-11-01 10:38:40,18.80,17.50,11.70,99.90,1066750,27,20016,-89
2024-11-01 10:39:17,18.92,17.70,11.90,99.90,1074439,27,20525,-88
2024-11-01 10:39:57,19.45,18.08,11.90,99.90,1071349,27,20428,-88
2024-11-01 10:40:57,19.27,17.98,12.10,99.90,1073640,27,20458,-87
2024-11-01 10:41:47,19.70,18.40,12.00,99.90,1066874,27,20329,-89
2024-11-01 10:42:20,19.90,18.60,11.90,99.90,1067407,27,20004,-85
2024-11-01 10:43:32,19.55,18.08,12.00,99.90,1071284,27,20624,-88
2024-11-01 10:44:07,19.75,18.25,12.00,99.90,1066292,27,20373,-84
2024-11-01 10:44:38,19.85,18.55,12.00,99.90,1065626,27,20009,-86
2024-11-01 10:45:23,19.52,18.13,12.00,99.90,1069995,27,20511,-88
2024-11-01 10:45:59,18.33,17.13,11.80,99.90,1066811,27,20533,-88
2024-11-01 10:46:34,20.20,18.55,11.70,99.90,1061814,27,20016,-88
2024-11-01 10:47:16,19.00,17.75,11.60,99.90,1063977,27,20018,-88
2024-11-01 10:47:47,20.23,18.83,11.60,99.90,1067307,27,20336,-90
2024-11-01 10:48:22,19.73,18.42,11.60,99.90,1068121,27,20011,-85
2024-11-01 10:49:09,19.17,17.88,11.60,99.90,1067266,27,20008,-84
2024-11-01 10:49:55,19.55,18.23,11.60,99.90,1070560,27,20008,-88
2024-11-01 10:50:42,19.92,18.52,11.50,99.90,1067713,27,20013,-88
2024-11-01 10:51:18,20.08,18.67,11.50,99.90,1067523,27,20089,-87
2024-11-01 10:52:10,18.85,17.58,11.60,99.90,1052711,27,20009,-87
2024-11-01 10:52:59,18.80,17.60,11.60,99.90,1065157,27,20021,-87
2024-11-01 10:53:34,19.52,18.13,11.70,99.90,1073581,27,20001,-89
2024-11-01 10:54:32,19.73,18.42,11.60,99.90,1077589,27,20007,-88
2024-11-01 10:55:15,20.17,18.77,11.50,99.90,1062445,27,20017,-88
2024-11-01 10:55:46,19.90,18.60,11.50,99.90,1069343,27,20045,-87
2024-11-01 10:56:25,19.48,18.17,11.50,99.90,1068021,27,20044,-89
2024-11-01 10:57:13,19.90,18.50,11.60,99.90,1072710,27,20696,-88
2024-11-01 10:57:44,18.55,17.35,11.60,99.90,1074595,27,20025,-86
2024-11-01 10:58:49,19.17,17.83,11.60,99.90,1072478,27,20008,-88
2024-11-01 10:59:20,19.63,18.27,11.60,99.90,1061053,27,20020,-86
2024-11-01 10:59:50,19.77,18.45,11.60,99.90,1070964,27,20022,-86
2024-11-01 11:00:27,19.00,17.73,11.60,99.90,1070783,27,20064,-88
2024-11-01 11:01:25,19.95,18.35,11.60,99.90,1065544,27,20402,-89
2024-11-01 11:02:02,19.00,17.70,11.50,99.90,1067805,27,20440,-88
2024-11-01 11:02:33,19.98,18.50,11.50,99.90,1071583,27,19999,-88
2024-11-01 11:03:28,19.80,18.40,11.60,99.90,1068599,27,20034,-86
2024-11-01 11:04:11,19.75,18.45,11.60,99.90,1070155,27,20004,-88
2024-11-01 11:05:51,19.23,17.95,11.60,99.90,1053228,27,20511,-90
2024-11-01 11:06:25,19.50,18.20,11.60,99.90,1046885,28,20018,-86
2024-11-01 11:07:06,19.00,17.80,11.70,99.90,1070565,27,20036,-88
2024-11-01 11:07:49,20.67,19.10,11.70,99.90,1071861,27,20078,-82
2024-11-01 11:08:32,18.50,17.30,11.70,99.90,1068450,27,20004,-83
2024-11-01 11:09:08,19.63,18.33,11.70,99.90,1071261,27,20008,-82
2024-11-01 11:10:33,20.20,18.48,11.70,99.90,1072498,27,20004,-81
2024-11-01 11:11:09,20.10,18.60,11.70,99.90,1057675,27,20489,-82
2024-11-01 11:11:45,28.25,18.05,11.70,99.90,1038391,28,20080,-81
2024-11-01 11:12:21,19.33,18.02,11.60,99.90,1047111,28,20369,-81
2024-11-01 11:12:52,19.15,17.83,11.60,99.90,1040733,28,20008,-83
2024-11-01 11:13:48,19.25,17.80,11.70,99.90,1043136,28,20010,-82
2024-11-01 11:14:26,19.05,17.75,11.70,99.90,1059136,27,20009,-81
2024-11-01 11:15:01,18.67,17.48,11.70,99.90,1069894,27,20039,-81
2024-11-01 11:15:32,18.83,17.63,11.70,99.90,1075546,27,20003,-79
2024-11-01 11:16:08,20.45,18.95,11.80,99.90,1065847,27,20045,-82
2024-11-01 11:16:50,19.08,17.77,11.80,99.90,1066871,27,20009,-81
2024-11-01 11:17:23,20.25,18.75,11.80,99.90,1065193,27,20018,-83
2024-11-01 11:17:56,19.75,18.45,11.80,99.90,1064855,27,20013,-82
2024-11-01 11:18:27,19.88,18.52,11.80,99.90,1067997,27,20549,-82
2024-11-01 11:18:58,20.05,18.50,11.80,99.90,1066462,27,20019,-83
2024-11-01 11:19:31,19.30,17.98,11.90,99.90,1068023,27,20048,-83
2024-11-01 11:20:14,20.15,18.70,11.90,99.90,1069803,27,20007,-84
2024-11-01 11:20:48,19.20,17.65,12.00,99.90,1067167,27,20007,-85
2024-11-01 11:21:27,21.67,19.67,12.00,99.90,1067560,27,20596,-82
2024-11-01 11:22:10,19.45,17.95,12.10,99.90,1064770,27,20004,-83
2024-11-01 11:22:50,19.73,18.23,12.10,99.90,1067813,27,20019,-85
2024-11-01 11:23:25,19.40,18.00,12.20,99.90,1069402,27,20019,-85
2024-11-01 11:24:47,19.48,18.08,12.20,99.90,1061999,27,20005,-84
2024-11-01 11:25:21,19.10,17.80,12.30,99.90,1037259,28,20053,-84
2024-11-01 11:26:07,19.92,18.33,12.40,99.90,1033176,28,20421,-85
2024-11-01 11:26:40,19.38,17.98,12.40,99.90,1066550,27,20248,-82
2024-11-01 11:27:23,21.02,19.45,12.40,99.90,1067714,27,20436,-83
2024-11-01 11:27:57,19.75,18.25,12.40,99.90,1062479,27,20373,-80
2024-11-01 11:28:35,20.95,19.13,12.30,99.90,1073226,27,20052,-82
2024-11-01 11:29:22,19.17,17.88,12.30,99.90,1074161,27,20008,-83
2024-11-01 11:30:30,21.70,19.83,12.40,99.90,1064600,27,20092,-82
2024-11-01 11:31:16,19.17,17.88,12.40,99.90,1064060,27,20343,-83
2024-11-01 11:32:02,19.60,18.20,12.40,99.90,1066993,27,20004,-83
2024-11-01 11:32:40,19.58,18.27,12.40,99.90,1063369,27,20357,-83
2024-11-01 11:33:30,19.90,18.50,12.30,99.90,1059868,27,20053,-84
2024-11-01 11:34:02,20.10,18.70,12.40,99.90,1075514,27,20021,-83
2024-11-01 11:34:40,38.15,19.90,12.50,99.90,1080875,27,20011,-82
2024-11-01 11:35:25,19.88,18.33,12.50,99.90,1068269,27,20807,-82
2024-11-01 11:35:56,20.58,18.98,12.60,99.90,1062526,27,20077,-82
2024-11-01 11:36:52,21.02,19.27,12.60,99.90,1069432,27,20079,-82
2024-11-01 11:37:30,21.90,20.15,12.70,99.90,1074166,27,20339,-83
2024-11-01 11:38:10,19.02,17.75,12.90,99.90,1071811,27,20004,-83
2024-11-01 11:38:45,20.42,18.92,13.10,99.90,1079412,27,20886,-80
2024-11-01 11:39:34,20.20,18.55,13.30,99.90,1075514,27,20464,-81
2024-11-01 11:40:20,20.50,19.00,13.50,99.90,1072983,27,20000,-84
2024-11-01 11:41:00,20.20,18.80,13.70,99.90,1066689,27,20012,-84
2024-11-01 11:41:30,19.02,17.73,13.80,99.90,1074375,27,20165,-84
2024-11-01 11:42:28,19.30,17.90,13.80,99.90,1074034,27,20004,-84
2024-11-01 11:43:01,19.35,17.73,13.80,99.90,1071668,27,20004,-84
2024-11-01 11:43:52,19.85,18.55,13.80,99.90,1070755,27,20031,-85
2024-11-01 11:44:31,19.05,17.75,13.90,99.90,1071521,27,20003,-85
2024-11-01 11:45:15,19.60,18.25,13.80,99.90,1068623,27,20008,-84
2024-11-01 11:45:51,19.95,18.35,14.00,99.90,1065565,27,20415,-84
2024-11-01 11:46:47,19.40,18.10,14.00,99.90,1059760,27,20001,-85
2024-11-01 11:47:44,19.20,17.90,13.80,99.90,1052401,27,20069,-84
2024-11-01 11:48:36,19.02,17.80,13.70,99.90,1058270,27,20468,-84
2024-11-01 11:49:24,18.98,17.67,13.80,99.90,1063039,27,20008,-84
2024-11-01 11:49:55,19.40,18.10,14.20,99.90,1068851,27,20008,-84
2024-11-01 11:50:28,19.23,17.92,14.40,99.90,1073240,27,20019,-84
2024-11-01 11:51:01,19.38,17.92,14.60,99.90,1075815,27,20436,-84
2024-11-01 11:51:34,19.95,18.45,14.80,99.90,1069564,27,20004,-84
2024-11-01 11:52:14,18.58,17.38,14.80,99.90,1068746,27,20081,-85
2024-11-01 11:52:44,19.15,17.85,15.00,99.90,1067218,27,20030,-85
2024-11-01 11:53:24,19.00,17.70,15.10,99.90,1074594,27,20000,-84
2024-11-01 11:54:01,19.23,17.92,15.10,99.90,1066250,27,20005,-85
2024-11-01 11:54:38,18.45,17.25,15.30,99.90,1077103,27,19999,-81
2024-11-01 11:55:30,18.92,17.42,15.50,99.90,1071285,27,20016,-81
2024-11-01 11:56:01,18.90,17.60,15.80,99.90,1069068,27,20009,-81
2024-11-01 11:56:34,23.63,17.60,15.80,99.90,1072066,27,20004,-83
2024-11-01 11:57:07,18.95,17.65,16.00,99.90,1070670,27,20008,-85
2024-11-01 11:58:14,19.55,18.05,16.30,99.90,1073626,27,20014,-82
2024-11-01 11:58:46,19.05,17.75,16.70,99.90,1068813,27,20015,-83
2024-11-01 11:59:18,18.65,17.42,16.90,99.90,1068238,27,20558,-84
2024-11-01 11:59:49,20.55,18.30,17.00,99.90,1068235,27,20004,-84
2024-11-01 12:00:20,19.42,18.02,17.20,99.90,1066496,27,20100,-84
2024-11-01 12:01:03,18.40,17.20,17.20,99.90,1069316,27,20062,-84
2024-11-01 12:01:46,18.88,17.58,17.00,99.90,1068992,27,20012,-84
2024-11-01 12:02:29,19.77,18.27,17.20,99.90,1073422,27,20007,-84
2024-11-01 12:03:42,20.23,18.73,17.30,99.90,1075152,27,20507,-83
2024-11-01 12:04:39,19.08,17.77,17.70,99.90,1062741,27,20009,-81
2024-11-01 12:05:10,19.65,18.27,17.50,99.90,1062331,27,20115,-83
2024-11-01 12:05:43,18.90,17.65,17.10,99.90,1055895,28,20013,-83
2024-11-01 12:06:14,19.30,18.00,17.00,99.90,1055597,28,20033,-84
2024-11-01 12:06:49,18.73,17.48,17.20,99.90,1056911,27,20481,-84
2024-11-01 12:07:25,19.88,18.48,17.40,99.90,1062492,27,20009,-82
2024-11-01 12:11:28,19.70,18.30,17.50,99.90,1076349,27,20469,-82
2024-11-01 12:11:59,19.15,17.85,17.60,99.90,1070654,27,20005,-82
2024-11-01 12:12:30,19.52,18.23,17.70,99.90,1069622,27,20000,-81
2024-11-01 12:13:09,18.85,17.55,17.60,99.90,1075428,27,20047,-82
2024-11-01 12:13:58,19.17,17.88,17.50,99.90,1076414,27,20010,-84
2024-11-01 12:14:36,19.20,17.90,17.20,99.90,1068535,27,20004,-84
2024-11-01 12:23:08,19.48,18.17,16.60,99.90,1069724,27,20075,-83
2024-11-01 12:23:45,20.23,18.83,15.80,99.90,1074871,27,20019,-83
2024-11-01 12:24:29,20.52,18.90,16.00,99.90,1075756,27,20044,-83
2024-11-01 12:25:01,19.23,17.92,16.20,99.90,1075929,27,20335,-83
2024-11-01 12:25:32,20.27,18.88,16.10,99.90,1076242,27,20011,-84
2024-11-01 12:26:08,19.23,17.92,16.20,99.90,1076251,27,20004,-84
2024-11-01 12:26:41,20.38,18.63,16.00,99.90,1075817,27,20056,-82
2024-11-01 12:32:00,20.27,18.88,15.30,99.90,1076322,27,20071,-83
2024-11-01 12:32:35,19.73,18.33,15.30,99.90,1068234,27,20008,-83
2024-11-01 12:33:07,21.35,19.85,15.30,99.90,1075236,27,20003,-83
2024-11-01 12:33:38,20.33,18.92,15.30,99.90,1075476,27,20022,-85
2024-11-01 12:34:15,19.98,18.67,15.40,99.90,1075472,27,20437,-84
2024-11-01 12:34:52,19.90,18.50,15.40,99.90,1073854,27,20014,-84
2024-11-01 12:35:28,20.85,19.35,15.30,99.90,1072454,27,20819,-85
2024-11-01 12:35:59,20.02,18.63,15.30,99.90,1074218,27,20004,-85
2024-11-01 12:36:32,20.40,18.90,15.20,99.90,1075337,27,20003,-84
2024-11-01 12:37:52,20.25,18.85,15.20,99.90,1066096,27,20008,-85
2024-11-01 12:38:25,20.13,18.73,15.20,99.90,1072642,27,20347,-86
2024-11-01 12:38:56,19.55,18.15,15.40,99.90,1069459,27,20036,-84
2024-11-01 12:39:28,21.20,19.67,15.30,99.90,1067262,27,20044,-83
2024-11-01 12:40:01,20.75,19.30,15.40,99.90,1067359,27,20140,-82
2024-11-01 12:40:41,20.50,19.10,15.40,99.90,1065403,27,20004,-82
2024-11-01 12:41:17,20.98,19.23,15.40,99.90,1062576,27,20052,-83
2024-11-01 12:41:52,21.50,20.00,15.40,99.90,1063303,27,20012,-85
2024-11-01 12:42:25,20.13,18.73,15.10,99.90,1064041,27,20064,-85
2024-11-01 12:42:57,20.98,19.27,15.10,99.90,1061182,27,20482,-86
2024-11-01 12:43:34,19.92,18.52,15.20,99.90,1056211,27,20014,-84
2024-11-01 12:44:13,20.20,18.80,15.20,99.90,1056322,27,20002,-85
2024-11-01 12:44:49,20.52,18.83,15.00,99.90,1051290,27,20343,-85
2024-11-01 12:45:21,21.35,19.65,14.60,99.90,1054334,27,20197,-85
2024-11-01 12:45:59,20.73,19.27,14.50,99.90,1057918,27,20477,-84
2024-11-01 12:46:37,20.20,18.80,14.40,99.90,1061256,27,20037,-85
2024-11-01 12:47:13,21.25,19.75,14.60,99.90,1057491,27,20010,-85
2024-11-01 12:47:47,21.60,19.85,14.60,99.90,1061184,27,20045,-84
2024-11-01 12:48:17,20.85,19.35,14.80,99.90,1054721,28,20113,-84
2024-11-01 12:48:50,20.77,19.23,14.90,99.90,1055447,27,20407,-83
2024-11-01 12:49:23,19.85,18.45,14.90,99.90,1060637,27,20453,-83
2024-11-01 12:50:10,20.20,18.70,14.80,99.90,1055144,27,20005,-86
2024-11-01 12:50:42,21.35,19.83,14.70,99.90,1061754,27,20510,-84
2024-11-01 12:51:19,20.08,18.67,14.70,99.90,1061220,27,20005,-85
2024-11-01 12:51:50,20.33,18.92,14.70,99.90,1061996,27,20009,-83
2024-11-01 12:53:03,21.50,19.90,14.80,99.90,1062290,27,20016,-85
2024-11-01 12:53:40,20.00,18.63,14.90,99.90,1068516,27,20413,-84
2024-11-01 12:54:24,20.23,18.80,15.00,99.90,1067466,27,20079,-84
2024-11-01 12:54:59,20.13,18.73,15.00,99.90,1054974,27,20005,-83
2024-11-01 12:55:34,22.92,20.40,15.00,99.90,1054666,27,20463,-85
2024-11-01 12:56:12,20.77,19.27,15.00,99.90,1061450,27,20005,-83
2024-11-01 12:56:45,19.73,18.42,15.00,99.90,1065688,27,20190,-83
2024-11-01 12:57:22,19.50,18.20,14.90,99.90,1061713,27,20005,-85
2024-11-01 12:57:56,21.00,19.50,14.90,99.90,1048966,28,20038,-84
2024-11-01 12:58:32,20.08,18.67,14.80,99.90,1048509,28,20030,-84
2024-11-01 12:59:08,20.70,19.20,14.70,99.90,1058896,27,20041,-84
2024-11-01 12:59:54,19.85,18.52,14.70,99.90,1060500,27,20033,-85
2024-11-01 13:00:25,20.95,19.40,14.70,99.90,1054993,27,20129,-86
2024-11-01 13:01:01,21.20,19.60,14.80,99.90,1065179,27,19996,-84
2024-11-01 13:01:40,21.73,19.92,14.80,99.90,1063842,27,20020,-84
2024-11-01 13:02:30,21.38,19.52,14.70,99.90,1056760,27,20024,-86
2024-11-01 13:03:02,19.50,18.17,14.60,99.90,1059925,27,20081,-85
2024-11-01 13:03:33,20.00,18.60,14.60,99.90,1057194,27,20018,-85
2024-11-01 13:04:20,20.23,18.80,14.60,99.90,1064643,27,20143,-83
2024-11-01 13:04:51,20.15,18.65,14.60,99.90,1068399,27,20053,-84
2024-11-01 13:05:43,20.67,19.23,14.60,99.90,1068700,27,20044,-84
2024-11-01 13:06:46,33.05,20.27,14.50,99.90,1061171,27,19997,-84
2024-11-01 13:11:27,22.33,20.45,14.50,99.90,1061995,27,20008,-85
2024-11-01 13:12:02,21.00,19.30,14.60,99.90,1062037,27,20005,-84
2024-11-01 13:13:25,20.23,18.75,14.60,99.90,1061782,27,20015,-86
2024-11-01 13:14:05,19.95,18.40,14.70,99.90,1058875,27,20033,-85
2024-11-01 13:14:42,20.15,18.70,14.60,99.90,1058448,27,20020,-86
2024-11-01 13:15:16,19.55,18.25,14.60,99.90,1053678,28,20077,-86
2024-11-01 13:15:56,20.80,19.10,14.50,99.90,1058072,27,20082,-87
2024-11-01 13:16:39,20.85,19.10,14.50,99.90,1063615,27,20624,-87
2024-11-01 13:17:15,20.08,18.50,14.50,99.90,1067883,27,20008,-88
2024-11-01 13:17:46,20.90,19.20,14.50,99.90,1067344,27,20346,-84
2024-11-01 13:18:20,20.30,18.90,14.50,99.90,1067862,27,20008,-85
2024-11-01 13:19:00,20.38,18.90,14.50,99.90,1065116,27,20384,-83
2024-11-01 13:19:34,19.45,18.15,14.50,99.90,1064424,27,20087,-84
2024-11-01 13:20:11,21.05,19.20,14.60,99.90,1067135,27,20000,-86
2024-11-01 13:20:50,20.25,18.70,14.50,99.90,1067537,27,20012,-85
2024-11-01 13:21:23,19.13,17.83,14.50,99.90,1063957,27,20603,-86
2024-11-01 13:21:58,20.13,18.73,14.50,99.90,1056107,27,20005,-83
2024-11-01 13:22:29,20.40,19.00,14.50,99.90,1060194,27,20884,-87
2024-11-01 13:23:13,20.65,19.15,14.50,99.90,1059173,27,20023,-84
2024-11-01 13:23:47,19.67,18.27,14.40,99.90,1057676,27,20504,-85
2024-11-01 13:24:21,19.65,18.35,14.50,99.90,1065303,27,20083,-87
2024-11-01 13:25:21,20.15,18.50,14.50,99.90,1066952,27,20115,-85
2024-11-01 13:25:51,20.50,18.80,14.50,99.90,1060697,27,20017,-87
2024-11-01 13:26:23,19.23,17.92,14.40,99.90,1061022,27,20006,-86
2024-11-01 13:26:57,20.10,18.70,14.30,99.90,1062447,27,20044,-84
2024-11-01 13:27:28,19.60,18.27,14.30,99.90,1060992,27,20015,-84
2024-11-01 13:28:01,20.08,18.35,14.30,99.90,1067260,27,20406,-85
2024-11-01 13:32:39,20.02,18.52,14.50,99.90,1069555,27,20008,-84
2024-11-01 13:33:21,20.23,18.83,14.60,99.90,1069291,27,20012,-83
2024-11-01 13:34:00,20.08,18.67,14.60,99.90,1074011,27,20507,-83
2024-11-01 13:34:35,19.35,18.05,14.60,99.90,1062025,27,20009,-83
2024-11-01 13:35:06,20.35,18.92,14.60,99.90,1063758,27,20020,-84
2024-11-01 13:35:37,19.67,18.27,14.60,99.90,1069268,27,20004,-84
2024-11-01 13:36:08,19.20,17.90,14.60,99.90,1067925,27,20005,-83
2024-11-01 13:36:38,20.35,18.85,14.70,99.90,1061091,27,20072,-84
2024-11-01 13:37:24,20.40,18.90,14.60,99.90,1057356,27,20042,-83
2024-11-01 13:37:55,19.95,18.50,14.70,99.90,1065251,27,20004,-84
2024-11-01 13:45:44,19.67,18.38,14.70,99.90,1056445,28,20108,-81
2024-11-01 13:47:50,20.38,18.98,14.60,99.90,1056179,28,20006,-84
2024-11-01 13:48:21,20.75,19.30,14.60,99.90,1061883,27,20009,-86
2024-11-01 13:49:04,21.63,19.88,14.60,99.90,1062346,27,19997,-83
2024-11-01 13:53:19,20.08,18.67,14.50,99.90,1057578,27,20326,-80
2024-11-01 13:54:31,19.65,18.30,14.40,99.90,1062174,27,19997,-82
2024-11-01 13:56:01,21.33,19.67,14.40,99.90,1061691,27,20322,-81
2024-11-01 13:56:32,20.38,18.98,14.40,99.90,1063195,27,20077,-84
2024-11-01 13:57:06,20.00,18.60,14.40,99.90,1066845,27,20079,-82
2024-11-01 13:57:39,19.92,18.52,14.40,99.90,1059328,27,20024,-81
2024-11-01 13:58:10,20.20,18.80,14.40,99.90,1059536,27,20065,-82
2024-11-01 13:58:41,20.65,19.25,14.40,99.90,1064449,27,20020,-83
2024-11-01 13:59:12,19.67,18.38,14.40,99.90,1066088,27,20009,-83
2024-11-01 13:59:42,21.10,19.23,14.50,99.90,1060530,27,20054,-85
2024-11-01 14:00:29,20.45,18.83,14.50,99.90,1053271,27,20090,-84
2024-11-01 14:01:00,19.77,18.40,14.50,99.90,1054352,27,20017,-84
2024-11-01 14:01:31,21.27,19.15,14.50,99.90,1056701,27,20009,-84
2024-11-01 14:02:02,21.75,19.92,14.50,99.90,1051319,27,20034,-86
2024-11-01 14:02:33,21.83,20.08,14.50,99.90,1057604,27,20482,-83
2024-11-01 14:03:17,20.83,19.33,14.50,99.90,1053163,28,20018,-84
2024-11-01 14:03:48,21.15,19.58,14.60,99.90,1050171,27,20009,-84
2024-11-01 14:04:19,20.58,19.02,14.60,99.90,1061850,27,20018,-84
2024-11-01 14:04:52,19.23,17.92,14.60,99.90,1054783,27,20026,-85
2024-11-01 14:05:23,20.90,19.50,14.60,99.90,1051824,27,20486,-85
2024-11-01 14:05:54,21.02,19.52,14.60,99.90,1054241,27,20009,-85
2024-11-01 14:06:25,20.70,19.27,14.60,99.90,1047847,28,20063,-84
2024-11-01 14:06:56,20.55,19.08,14.60,99.90,1054287,27,20014,-83
2024-11-01 14:07:26,19.77,18.48,14.60,99.90,1049313,27,20443,-84
2024-11-01 14:07:57,20.58,19.08,14.60,99.90,1053240,27,20021,-83
2024-11-01 14:08:28,19.65,18.20,14.60,99.90,1059570,27,20029,-84
2024-11-01 14:08:59,21.15,19.55,14.60,99.90,1051732,27,20446,-85
2024-11-01 14:09:30,20.17,18.75,14.60,99.90,1053223,27,20532,-83
2024-11-01 14:10:01,20.48,18.98,14.60,99.90,1051360,27,20016,-83
2024-11-01 14:10:32,20.98,19.33,14.60,99.90,1051610,28,20010,-83
2024-11-01 14:11:03,20.55,19.15,14.60,99.90,1057115,27,20013,-84
2024-11-01 14:11:34,20.60,19.20,14.60,99.90,1052758,27,20346,-84
2024-11-01 14:12:10,21.30,19.55,14.60,99.90,1059373,27,20093,-84
2024-11-01 14:12:40,20.50,19.10,14.60,99.90,1055311,27,20005,-85
2024-11-01 14:13:15,20.27,18.88,14.50,99.90,1060165,27,20005,-83
2024-11-01 14:15:13,20.13,18.73,14.50,99.90,1059751,27,20037,-86
2024-11-01 14:15:44,20.33,18.92,14.50,99.90,1060125,27,20324,-83
2024-11-01 14:16:48,19.98,18.58,14.50,99.90,1055347,28,20002,-82
2024-11-01 14:17:20,20.23,18.83,14.40,99.90,1054928,27,20010,-82
2024-11-01 14:18:06,20.40,19.00,14.40,99.90,1049844,27,20007,-82
2024-11-01 14:18:37,21.48,19.52,14.40,99.90,1062915,27,20038,-85
2024-11-01 14:19:08,20.52,19.10,14.40,99.90,1054710,28,20017,-82
2024-11-01 14:23:29,19.98,18.58,14.30,99.90,1062097,27,20008,-82
2024-11-01 14:25:27,19.90,18.50,14.30,99.90,1058162,27,20188,-85
2024-11-01 14:25:57,19.77,18.38,14.20,99.90,1060986,27,20013,-82
2024-11-01 14:26:46,19.73,18.33,14.20,99.90,1050721,28,19998,-83
2024-11-01 14:27:52,19.60,18.30,14.20,99.90,1048660,28,20002,-83
2024-11-01 14:28:22,20.05,18.65,14.20,99.90,1059544,27,20010,-82
2024-11-01 14:29:09,19.73,18.40,14.10,99.90,1062052,27,20009,-82
2024-11-01 14:29:40,20.20,18.80,14.20,99.90,1045125,28,20133,-83
2024-11-01 14:30:47,20.35,18.70,14.10,99.90,1043205,28,20108,-84
2024-11-01 14:35:20,19.48,18.17,14.10,99.90,1062717,27,20013,-83
2024-11-01 14:38:32,19.55,18.15,14.00,99.90,1062230,27,19997,-85
2024-11-01 14:39:11,21.20,19.10,14.00,99.90,1055138,28,20038,-85
2024-11-01 14:39:42,19.40,18.00,14.00,99.90,1056862,27,20338,-82
2024-11-01 14:40:13,19.60,18.30,13.90,99.90,1054963,28,20286,-83
2024-11-01 14:40:44,19.35,18.02,13.90,99.90,1052293,28,20021,-83
2024-11-01 14:41:15,19.40,18.10,13.90,99.90,1051937,28,20009,-84
2024-11-01 14:41:46,19.95,18.55,13.90,99.90,1052056,27,20418,-83
2024-11-01 14:42:31,19.30,17.80,13.90,99.90,1057475,27,20005,-84
2024-11-01 14:43:21,19.23,17.92,13.90,99.90,1052847,27,20009,-84
2024-11-01 14:44:13,19.83,18.20,13.90,99.90,1047915,27,20006,-86
2024-11-01 14:45:07,19.67,18.27,13.90,99.90,1047269,27,20007,-83
2024-11-01 14:45:52,20.05,18.60,13.90,99.90,1062649,27,20029,-83
2024-11-01 14:47:01,20.00,18.60,13.90,99.90,1055974,28,20542,-83
2024-11-01 14:51:42,20.00,18.60,13.90,99.90,1062400,27,20008,-83
2024-11-01 14:54:17,18.55,17.35,13.80,99.90,1062174,27,20012,-83
2024-11-01 14:54:49,19.40,18.02,13.80,99.90,1053807,28,20020,-84
2024-11-01 14:55:27,20.58,19.10,13.80,99.90,1058990,27,20080,-83
2024-11-01 14:55:59,20.10,18.60,13.80,99.90,1068447,27,20004,-84
2024-11-01 14:56:30,20.25,18.75,13.80,99.90,1069128,27,20139,-84
2024-11-01 14:57:01,19.13,17.83,13.70,99.90,1068893,27,20151,-83
2024-11-01 14:57:32,19.83,18.42,13.70,99.90,1069190,27,20032,-83
2024-11-01 14:58:12,19.63,18.20,13.70,99.90,1068116,27,20005,-83
2024-11-01 14:58:45,19.85,18.55,13.70,99.90,1069191,27,20078,-83
2024-11-01 14:59:22,21.17,19.15,13.70,99.90,1062599,27,20446,-84
2024-11-01 14:59:55,20.42,18.92,13.70,99.90,1062443,27,20005,-83
2024-11-01 15:00:36,20.88,19.48,13.60,99.90,1062558,27,20029,-82
2024-11-01 15:01:15,20.83,19.33,13.60,99.90,1068590,27,20441,-84
2024-11-01 15:01:52,20.75,19.33,13.60,99.90,1069173,27,20042,-84
2024-11-01 15:02:36,21.05,19.45,13.60,99.90,1069043,27,20004,-83
2024-11-01 15:05:52,21.15,19.65,13.50,99.90,1069182,27,20007,-83
2024-11-01 15:06:52,20.75,19.08,13.40,99.90,1048488,28,20010,-83
2024-11-01 15:07:23,21.55,19.90,13.40,99.90,1048107,28,20009,-83
2024-11-01 15:08:00,20.25,18.85,13.30,99.90,1052233,28,19999,-84
2024-11-01 15:08:37,22.48,20.27,13.20,99.90,1058591,27,20016,-84
2024-11-01 15:09:16,20.23,18.83,13.20,99.90,1069202,27,20079,-83
2024-11-01 15:09:55,20.13,18.73,13.10,99.90,1067603,27,20015,-84
2024-11-01 15:10:42,20.25,18.85,13.10,99.90,1069574,27,20011,-83
2024-11-01 15:11:26,20.30,18.90,13.10,99.90,1069433,27,20528,-82
2024-11-01 15:11:58,21.40,19.63,13.10,99.90,1069180,27,20001,-82
2024-11-01 15:12:32,20.75,19.25,13.00,99.90,1075045,27,20011,-82
2024-11-01 15:13:20,21.20,19.70,13.00,99.90,1076221,27,20067,-82
2024-11-01 15:14:23,21.48,19.88,12.90,99.90,1075191,27,20456,-83
2024-11-01 15:15:37,22.90,20.98,13.00,99.90,1073344,27,20069,-83
2024-11-01 15:16:28,20.40,19.00,12.90,99.90,1068713,27,20000,-82
2024-11-01 15:17:26,21.70,20.00,12.90,99.90,1076476,27,20324,-83
2024-11-01 15:21:55,20.63,19.02,12.90,99.90,1055802,28,20323,-83
2024-11-01 15:22:27,20.58,19.17,12.80,99.90,1050840,28,20013,-84
2024-11-01 15:22:58,20.83,19.42,12.70,99.90,1052827,28,20354,-83
2024-11-01 15:23:35,22.40,20.48,12.70,99.90,1052177,28,20511,-85
2024-11-01 15:24:29,22.83,20.92,12.70,99.90,1055255,27,20029,-83
2024-11-01 15:25:14,20.38,18.98,12.70,99.90,1046176,28,20082,-83
2024-11-01 15:25:51,20.77,19.38,12.60,99.90,1052562,28,20002,-84
2024-11-01 15:26:28,21.00,19.60,12.60,99.90,1050844,28,20363,-85
2024-11-01 15:27:16,21.05,19.60,12.60,99.90,1055243,28,20134,-83
2024-11-01 15:28:24,20.75,19.35,12.60,99.90,1042867,28,20421,-83
2024-11-01 15:28:58,23.75,21.27,12.60,99.90,1035901,28,20008,-83
2024-11-01 15:29:29,21.58,20.08,12.50,99.90,1036412,28,20078,-83
2024-11-01 15:30:09,21.52,20.08,12.50,99.90,1045730,28,20022,-83
2024-11-01 15:30:39,21.95,20.25,12.50,99.90,1049573,28,20133,-83
2024-11-01 15:31:39,22.85,21.25,12.50,99.90,1051429,28,20014,-83
2024-11-01 15:32:32,21.48,19.98,12.40,99.90,1054518,28,20006,-83
2024-11-01 15:33:24,22.00,20.40,12.50,99.90,1055740,28,20016,-83
2024-11-01 15:33:59,22.02,20.42,12.40,99.90,1048791,28,20020,-83
2024-11-01 15:34:35,22.40,20.48,12.40,99.90,1049098,28,20363,-83
2024-11-01 15:35:30,23.45,21.33,12.40,99.90,1042754,28,20072,-82
2024-11-01 15:36:08,21.52,20.02,12.40,99.90,1049138,28,20165,-82
2024-11-01 15:36:40,22.48,20.83,12.40,99.90,1049074,28,20416,-83
2024-11-01 15:37:10,22.02,20.48,12.40,99.90,1049214,28,20464,-82
2024-11-01 15:37:42,21.95,20.45,12.40,99.90,1054459,28,20016,-82
2024-11-01 15:38:17,21.30,19.85,12.40,99.90,1055666,28,20018,-82
2024-11-01 15:38:48,21.48,19.98,12.40,99.90,1049382,27,20363,-82
2024-11-01 15:39:19,20.92,19.50,12.40,99.90,1049113,28,20052,-82
2024-11-01 15:41:57,21.73,19.98,12.40,99.90,1055564,28,20021,-84
2024-11-01 15:42:35,22.02,20.50,12.40,99.90,1048053,28,20011,-83
2024-11-01 15:43:25,22.85,21.08,12.30,99.90,1049556,28,20011,-84
2024-11-01 15:44:01,22.17,20.52,12.30,99.90,1053589,28,20093,-83
2024-11-01 15:44:46,21.15,19.73,12.40,99.90,1050204,28,20009,-83
2024-11-01 15:45:27,22.55,20.70,12.30,99.90,1050040,28,20014,-83
2024-11-01 15:46:04,12.30,12.30,12.30,99.90,1047373,28,20137,-84
2024-11-01 15:46:37,20.92,19.42,12.30,99.90,1055673,28,19930,-83
2024-11-01 15:47:37,22.70,20.83,12.30,99.90,1055236,28,20339,-83
2024-11-01 15:48:24,20.98,19.58,12.30,99.90,1047311,28,20011,-84
2024-11-01 15:48:58,23.27,21.52,12.20,99.90,1053448,28,20010,-84
2024-11-01 15:49:31,23.05,21.38,12.20,99.90,1054868,28,20401,-83
2024-11-01 15:50:14,21.75,20.25,12.20,99.90,1063531,27,20150,-84
2024-11-01 15:50:48,22.20,20.70,12.20,99.90,1073560,27,20008,-83
2024-11-01 15:51:33,22.13,20.50,12.10,99.90,1075961,27,20011,-84
2024-11-01 15:52:17,21.50,20.10,12.20,99.90,1075308,27,20047,-83
2024-11-01 15:52:59,23.65,21.30,12.10,99.90,1081581,27,20003,-83
2024-11-01 15:53:33,22.52,20.92,12.10,99.90,1069139,27,20005,-83
2024-11-01 15:54:17,22.35,20.80,12.10,99.90,1060224,27,20016,-83
2024-11-01 15:54:47,23.45,21.67,12.10,99.90,1062625,27,20470,-83
2024-11-01 15:55:55,22.45,20.73,12.10,99.90,1069782,27,20001,-84
2024-11-01 15:56:36,23.42,21.80,12.10,99.90,1074001,27,20005,-84
2024-11-01 15:57:17,22.55,21.05,12.00,99.90,1081830,27,20010,-83
2024-11-01 15:57:47,23.05,21.38,12.00,99.90,1076400,27,20004,-84
2024-11-01 15:58:29,23.10,21.33,12.00,99.90,1075059,27,20043,-83
2024-11-01 15:59:01,22.88,21.27,12.00,99.90,1081463,27,20007,-83
2024-11-01 15:59:35,22.70,21.10,12.00,99.90,1075884,27,20007,-83
2024-11-01 16:00:15,22.48,20.98,12.00,99.90,1067559,27,20495,-83
2024-11-01 16:00:50,23.55,21.85,12.00,99.90,1064119,27,20001,-84
2024-11-01 16:01:43,22.35,20.85,12.00,99.90,1072841,27,20005,-83
2024-11-01 16:02:50,24.25,22.10,11.90,99.90,1082192,27,20326,-83
2024-11-01 16:03:26,22.55,21.05,11.90,99.90,1060223,27,20002,-83
2024-11-01 16:04:36,23.42,21.83,11.90,99.90,1062310,27,20346,-83
2024-11-01 16:05:35,24.30,22.55,11.90,99.90,1070684,27,20013,-84
2024-11-01 16:06:07,23.85,22.05,11.80,99.90,1075544,27,19996,-83
2024-11-01 16:06:38,23.67,21.98,11.80,99.90,1067938,27,20015,-83
2024-11-01 16:07:13,24.00,22.30,11.80,99.90,1069088,27,20004,-83
2024-11-01 16:07:44,25.38,23.17,11.80,99.90,1067892,27,20000,-84
2024-11-01 16:08:15,25.52,23.20,11.80,99.90,1070021,27,20010,-83
2024-11-01 16:08:49,25.05,23.25,11.70,99.90,1068512,27,20019,-84
2024-11-01 16:09:22,25.02,23.23,11.70,99.90,1062044,27,20006,-85
2024-11-01 16:10:06,24.25,22.50,11.70,99.90,1066889,27,20013,-84
2024-11-01 16:10:48,24.13,22.23,11.70,99.90,1072766,27,20019,-84
2024-11-01 16:11:19,25.33,23.17,11.70,99.90,1074292,27,20012,-83
2024-11-01 16:12:12,24.77,22.98,11.70,99.90,1068045,27,20035,-82
2024-11-01 16:12:44,24.52,22.73,11.70,99.90,1046583,28,20092,-83
2024-11-01 16:13:28,25.75,23.50,11.60,99.90,1055436,28,19993,-82
2024-11-01 16:18:19,24.98,23.17,11.50,99.90,1076465,27,20011,-81
2024-11-01 16:18:52,31.20,23.50,11.50,99.90,1055508,28,20061,-83
2024-11-01 16:19:29,24.98,23.17,11.50,99.90,1062356,27,20001,-81
2024-11-01 16:20:11,25.67,23.65,11.40,99.90,1062100,27,20001,-84
2024-11-01 16:20:44,27.38,24.73,11.40,99.90,1055762,28,20013,-83
2024-11-01 16:21:23,25.50,23.60,11.40,99.90,1067883,27,20084,-84
2024-11-01 16:23:08,26.42,24.38,11.40,99.90,1069170,27,20006,-83
2024-11-01 16:23:56,26.27,24.33,11.40,99.90,1066229,27,20004,-84
2024-11-01 16:24:26,26.98,24.98,11.30,99.90,1065661,27,20015,-82
2024-11-01 16:25:13,25.40,23.60,11.30,99.90,1073460,27,20511,-85
2024-11-01 16:26:29,47.65,26.23,11.30,99.90,1072052,27,20442,-84
2024-11-01 16:27:21,26.90,24.80,11.30,99.90,1068611,27,21330,-83
2024-11-01 16:27:54,26.08,24.17,11.20,99.90,1071203,27,20019,-84
2024-11-01 16:29:24,27.13,25.15,11.20,99.90,1067326,27,20008,-84
2024-11-01 16:30:30,27.60,25.55,11.20,99.90,1059683,27,19994,-84
2024-11-01 16:31:01,28.00,25.67,11.20,99.90,1071088,27,20030,-84
2024-11-01 16:31:35,28.77,26.48,11.10,99.90,1069223,27,20001,-84
2024-11-01 16:32:35,27.85,25.85,11.10,99.90,1065886,27,21852,-84
2024-11-01 16:33:19,28.25,26.15,11.10,99.90,1067816,27,20004,-83
2024-11-01 16:33:57,28.20,26.20,11.10,99.90,1058358,27,20085,-84
2024-11-01 16:34:28,29.15,27.05,11.10,99.90,1068055,27,20101,-83
2024-11-01 16:34:59,28.15,26.05,11.10,99.90,1065213,27,20013,-84
2024-11-01 16:35:30,28.52,26.42,11.00,99.90,1064045,27,20048,-85
2024-11-01 16:36:49,28.67,26.35,11.00,99.90,1061116,27,20020,-83
2024-11-01 16:37:42,31.40,28.63,11.00,99.90,1058566,27,20002,-84
2024-11-01 16:38:23,30.88,28.58,11.00,99.90,1062448,27,20163,-83
2024-11-01 16:39:19,31.45,29.05,10.90,99.90,1063117,27,20451,-84
2024-11-01 16:39:59,31.73,29.23,10.90,99.90,1078576,27,20014,-80
2024-11-01 16:40:36,32.70,29.98,10.90,99.90,1072939,27,20399,-86
2024-11-01 16:41:47,31.10,28.70,10.90,99.90,1082384,27,19999,-82
2024-11-01 16:42:24,31.02,28.70,10.90,99.90,1064266,27,20049,-84
2024-11-01 16:43:23,31.08,28.60,10.80,99.90,1069445,27,20011,-84
2024-11-01 16:44:26,34.03,31.33,10.80,99.90,1062396,27,20016,-87
2024-11-01 16:45:23,33.05,30.55,10.70,99.90,1055844,28,20451,-82
2024-11-01 16:46:30,32.03,29.63,10.70,99.90,1069058,27,20080,-84
2024-11-01 16:47:22,35.78,32.95,10.70,99.90,1076044,27,20549,-82
2024-11-01 16:47:54,36.00,33.05,10.70,99.90,1069062,27,20008,-83
2024-11-01 16:48:28,36.22,33.42,10.70,99.90,1062317,27,20076,-82
2024-11-01 16:49:10,33.63,31.10,10.60,99.90,1062294,27,20004,-81
2024-11-01 16:49:46,35.30,32.55,10.60,99.90,1062367,27,20514,-82
2024-11-01 16:50:47,34.53,31.85,10.60,99.90,1060385,27,20037,-81
2024-11-01 16:51:22,35.85,32.80,10.60,99.90,1062473,27,20410,-81
2024-11-01 16:52:21,37.33,34.42,10.60,99.90,1063144,27,20508,-81
2024-11-01 16:52:59,35.28,32.58,10.50,99.90,1062901,27,20001,-80
2024-11-01 16:53:35,33.92,31.38,10.50,99.90,1062347,27,20008,-81
2024-11-01 16:54:27,36.00,33.30,10.50,99.90,1066810,27,20420,-85
2024-11-01 16:55:07,35.85,33.05,10.50,99.90,1063045,27,20772,-83
2024-11-01 16:55:38,37.75,34.65,10.50,99.90,1067728,27,20004,-85
2024-11-01 16:56:16,36.13,33.42,10.50,99.90,1071523,27,20004,-82
2024-11-01 16:56:49,36.25,33.50,10.50,99.90,1073305,27,20479,-84
2024-11-01 16:57:26,35.38,32.65,10.50,99.90,1073077,27,20027,-83
2024-11-01 16:57:57,36.78,33.97,10.50,99.90,1072335,27,20021,-81
2024-11-01 16:58:32,37.25,34.35,10.40,99.90,1067009,27,20011,-82
2024-11-01 16:59:27,35.72,33.00,10.40,99.90,1068160,27,20001,-81
2024-11-01 17:00:06,34.75,32.10,10.40,99.90,1053138,27,20349,-82
2024-11-01 17:00:38,37.00,33.90,10.40,99.90,1072826,27,20554,-82
2024-11-01 17:01:11,37.05,33.42,10.40,99.90,1067740,27,20644,-82
2024-11-01 17:01:45,37.17,34.30,10.40,99.90,1068582,27,21321,-82
2024-11-01 17:02:17,36.47,33.67,10.40,99.90,1063950,27,20007,-82
2024-11-01 17:02:48,35.40,32.70,10.40,99.90,1061425,27,20421,-83
2024-11-01 17:03:24,36.83,33.97,10.40,99.90,1059035,27,20017,-82
2024-11-01 17:03:58,37.25,34.35,10.40,99.90,1064321,27,20330,-82
2024-11-01 17:04:29,36.97,33.85,10.40,99.90,1070014,27,20364,-82
2024-11-01 17:05:07,41.83,33.42,10.30,99.90,1062272,27,20019,-81
2024-11-01 17:05:43,36.80,33.80,10.30,99.90,1060754,27,20045,-82
2024-11-01 17:06:14,37.42,34.22,10.30,99.90,1071700,27,20024,-80
2024-11-01 17:11:10,35.67,32.88,10.20,99.90,1069563,27,20008,-83
2024-11-01 17:11:47,36.25,33.45,10.20,99.90,1075816,27,20028,-82
2024-11-01 17:12:22,36.88,34.08,10.20,99.90,1074981,27,20060,-82
2024-11-01 17:12:53,36.40,33.60,10.10,99.90,1077483,27,20024,-83
2024-11-01 17:13:27,37.55,34.70,10.10,99.90,1078276,27,20017,-83
2024-11-01 17:13:57,37.88,34.72,10.10,99.90,1072406,27,20015,-84
2024-11-01 17:14:30,38.13,35.17,10.10,99.90,1066121,27,20027,-84
2024-11-01 17:15:12,37.72,34.58,10.10,99.90,1072194,27,21101,-83
2024-11-01 17:15:52,36.83,34.00,10.10,99.90,1074035,27,20000,-84
2024-11-01 17:16:29,38.03,35.08,10.10,99.90,1074206,27,20406,-84
2024-11-01 17:17:12,38.75,35.53,10.10,99.90,1075166,27,20004,-84
2024-11-01 17:17:48,37.75,34.75,10.00,99.90,1076342,27,20011,-85
2024-11-01 17:18:25,37.40,34.50,10.00,99.90,1072858,27,19999,-83
2024-11-01 17:18:59,38.08,35.10,10.00,99.90,1078173,27,20331,-83
2024-11-01 17:19:46,39.55,35.92,10.00,99.90,1073673,27,20004,-85
2024-11-01 17:20:21,37.95,35.05,10.00,99.90,1068669,27,20498,-83
2024-11-01 17:20:52,38.03,35.13,10.00,99.90,1066105,27,20106,-85
2024-11-01 17:21:34,37.92,34.85,10.00,99.90,1067959,27,20008,-83
2024-11-01 17:26:14,40.17,36.65,9.90,99.90,1068740,27,20337,-83
2024-11-01 17:26:45,38.60,35.58,9.90,99.90,1062076,27,20001,-81
2024-11-01 17:27:16,36.80,33.90,9.90,99.90,1065564,27,20078,-83
2024-11-01 17:27:47,37.85,34.78,9.90,99.90,1073071,27,20083,-83
2024-11-01 17:28:37,38.35,35.35,9.90,99.90,1074995,27,20004,-84
2024-11-01 17:29:28,36.85,34.05,9.80,99.90,1074777,27,20003,-84
2024-11-01 17:30:00,39.42,36.08,9.80,99.90,1069330,27,20016,-81
2024-11-01 17:34:53,37.17,34.28,9.80,99.90,1076074,27,20361,-83
2024-11-01 17:35:24,35.92,33.13,9.70,99.90,1075896,27,20007,-82
2024-11-01 17:39:49,35.70,32.70,9.70,99.90,1075873,27,20032,-82
2024-11-01 17:40:30,37.08,33.85,9.60,99.90,1075586,27,20014,-81
2024-11-01 17:41:01,36.30,33.50,9.60,99.90,1070465,27,20000,-82
2024-11-01 17:43:44,36.08,33.28,9.60,99.90,1078966,27,20006,-81
2024-11-01 17:44:16,35.78,32.83,9.60,99.90,1077186,27,20464,-82
2024-11-01 17:44:48,35.10,32.40,9.60,99.90,1075507,27,20012,-81
2024-11-01 17:45:26,34.33,31.73,9.60,99.90,1075945,27,20002,-82
2024-11-01 17:46:30,35.25,32.55,9.60,99.90,1069017,27,20380,-83
2024-11-01 17:47:09,37.22,33.92,9.60,99.90,1064519,27,20036,-82
2024-11-01 17:47:40,35.53,32.72,9.60,99.90,1072653,27,20044,-83
2024-11-01 17:48:11,38.33,34.85,9.60,99.90,1071521,27,20015,-84
2024-11-01 17:52:54,36.60,33.80,9.60,99.90,1076044,27,20071,-83
2024-11-01 17:53:41,34.55,31.95,9.50,99.90,1075877,27,20015,-84
2024-11-01 17:54:22,36.00,33.28,9.50,99.90,1068738,27,20007,-85
2024-11-01 17:54:55,37.75,34.55,9.50,99.90,1061865,27,20001,-84
2024-11-01 17:55:32,36.83,33.55,9.50,99.90,1055278,27,20009,-82
2024-11-01 17:56:24,35.35,32.67,9.50,99.90,1066152,27,20016,-82
2024-11-01 17:57:27,35.35,32.65,9.50,99.90,1070283,27,20010,-84
2024-11-01 17:58:04,34.92,32.28,9.40,99.90,1066604,27,19999,-83
2024-11-01 17:58:36,36.85,33.60,9.40,99.90,1069227,27,20096,-86
2024-11-01 17:59:07,49.45,33.88,9.40,99.90,1063301,27,20016,-85
2024-11-01 17:59:38,35.22,32.53,9.40,99.90,1067272,27,20087,-86
2024-11-01 18:00:21,34.33,31.73,9.40,99.90,1066682,27,20019,-85
2024-11-01 18:00:53,36.67,33.20,9.40,99.90,1057346,27,20071,-83
2024-11-01 18:02:03,36.47,33.67,9.40,99.90,1061726,27,20008,-84
2024-11-01 18:04:43,36.55,33.72,9.40,99.90,1076031,27,20007,-83
2024-11-01 18:05:23,35.88,33.08,9.30,99.90,1065212,27,20034,-85
2024-11-01 18:05:55,38.17,35.03,9.30,99.90,1060194,27,20021,-84
2024-11-01 18:06:33,36.35,33.60,9.30,99.90,1060681,27,20713,-85
2024-11-01 18:07:19,35.22,32.53,9.30,99.90,1057812,27,20071,-84
2024-11-01 18:07:50,36.08,33.08,9.30,99.90,1057891,27,20048,-84
2024-11-01 18:08:26,35.10,32.17,9.30,99.90,1063114,27,20012,-83
2024-11-01 18:09:07,34.53,31.92,9.30,99.90,1052820,27,20646,-84
2024-11-01 18:09:42,33.78,31.27,9.30,99.90,1058574,27,20096,-85
2024-11-01 18:10:26,34.22,31.63,9.30,99.90,1062087,27,20435,-84
2024-11-01 18:10:59,35.72,32.92,9.30,99.90,1068588,27,20562,-85
2024-11-01 18:11:29,35.25,32.55,9.30,99.90,1061957,27,20288,-83
2024-11-01 18:12:29,36.35,33.10,9.30,99.90,1062021,27,20103,-84
2024-11-01 18:13:03,35.47,32.78,9.30,99.90,1057900,27,20048,-84
2024-11-01 18:13:36,36.28,33.47,9.30,99.90,1060975,27,20008,-84
2024-11-01 18:14:25,35.95,33.25,9.30,99.90,1061366,27,20561,-84
2024-11-01 18:14:59,34.50,31.90,9.30,99.90,1066935,27,20444,-84
2024-11-01 18:15:35,35.33,32.53,9.30,99.90,1068506,27,20034,-84
2024-11-01 18:16:11,36.38,33.25,9.30,99.90,1068342,27,20397,-84
2024-11-01 18:16:44,34.65,31.95,9.20,99.90,1064549,27,20008,-83
2024-11-01 18:17:33,35.88,33.08,9.20,99.90,1068709,27,20217,-83
2024-11-01 18:18:25,35.92,33.03,9.20,99.90,1070318,27,20048,-83
2024-11-01 18:18:56,35.97,33.17,9.20,99.90,1065959,27,20429,-84
2024-11-01 18:19:27,35.33,32.53,9.20,99.90,1068810,27,20344,-84
2024-11-01 18:20:02,34.83,32.13,9.20,99.90,1068124,27,20056,-83
2024-11-01 18:20:35,40.80,33.17,9.20,99.90,1068304,27,20007,-85
2024-11-01 18:21:19,37.85,34.85,9.20,99.90,1070672,27,20421,-84
2024-11-01 18:21:50,37.55,34.65,9.20,99.90,1060244,27,20096,-84
2024-11-01 18:22:20,35.17,32.38,9.20,99.90,1061453,27,20053,-84
2024-11-01 18:22:58,33.83,31.25,9.20,99.90,1064411,27,20015,-84
2024-11-01 18:23:38,35.58,32.88,9.20,99.90,1065762,27,20015,-83
2024-11-01 18:24:12,35.20,32.55,9.20,99.90,1063980,27,20016,-84
2024-11-01 18:24:44,35.75,32.95,9.20,99.90,1058893,27,20312,-85
2024-11-01 18:25:25,39.58,35.88,9.10,99.90,1063956,27,20011,-85
2024-11-01 18:25:56,36.58,33.78,9.10,99.90,1063952,27,20138,-84
2024-11-01 18:26:33,37.25,33.72,9.10,99.90,1060209,27,20015,-84
2024-11-01 18:27:18,34.55,31.85,9.10,99.90,1064015,27,20016,-84
2024-11-01 18:27:50,35.67,32.88,9.10,99.90,1054247,27,20080,-84
2024-11-01 18:28:24,36.15,33.38,9.10,99.90,1062498,27,20004,-84
2024-11-01 18:28:56,35.20,32.50,9.10,99.90,1054816,27,20028,-84
2024-11-01 18:29:40,36.35,33.30,9.10,99.90,1060384,27,20455,-85
2024-11-01 18:30:26,36.67,33.88,9.10,99.90,1048408,27,20006,-84
2024-11-01 18:31:12,37.53,34.63,9.10,99.90,1054869,27,20445,-85
2024-11-01 18:31:49,36.47,33.67,9.10,99.90,1058702,27,20006,-83
2024-11-01 18:32:22,35.92,33.13,9.10,99.90,1061308,27,20005,-84
2024-11-01 18:32:59,34.85,32.15,9.10,99.90,1061684,27,20015,-85
2024-11-01 18:33:48,37.47,34.58,9.10,99.90,1064116,27,20009,-84
2024-11-01 18:34:24,35.45,32.55,9.10,99.90,1067582,27,20013,-84
2024-11-01 18:34:57,38.17,33.80,9.00,99.90,1068722,27,20004,-84
2024-11-01 18:35:27,36.72,33.63,9.00,99.90,1070869,27,20535,-84
2024-11-01 18:36:16,39.08,35.22,9.00,99.90,1068617,27,20057,-85
2024-11-01 18:36:51,37.80,34.90,9.00,99.90,1061439,27,20458,-84
2024-11-01 18:37:26,39.72,36.25,9.00,99.90,1064651,27,20460,-85
2024-11-01 18:37:57,37.55,34.50,8.90,99.90,1052449,27,20001,-84
2024-11-01 18:38:29,35.60,32.90,9.00,99.90,1060409,27,20005,-85
2024-11-01 18:39:24,56.97,35.92,9.00,99.90,1068295,27,20056,-84
2024-11-01 18:39:58,36.75,33.88,9.00,99.90,1067679,27,20012,-85
2024-11-01 18:40:29,37.60,34.72,9.00,99.90,1062464,27,20014,-85
2024-11-01 18:41:00,38.35,35.35,8.90,99.90,1067859,27,20551,-84
2024-11-01 18:41:31,39.70,36.00,9.00,99.90,1068302,27,20419,-86
2024-11-01 18:42:18,38.50,35.45,8.90,99.90,1068468,27,20020,-84
2024-11-01 18:42:48,38.88,35.65,8.90,99.90,1065666,27,20045,-84
2024-11-01 18:43:19,38.45,35.53,8.90,99.90,1068860,27,20602,-85
2024-11-01 18:43:53,35.85,33.15,8.90,99.90,1068355,27,20004,-85
2024-11-01 18:44:24,39.28,35.78,8.90,99.90,1071214,27,20518,-84
2024-11-01 18:45:07,37.42,33.97,8.90,99.90,1068164,27,20018,-85
2024-11-01 18:45:38,37.97,35.00,8.90,99.90,1068362,27,20090,-84
2024-11-01 18:46:08,36.10,33.35,8.90,99.90,1061634,27,20090,-86
2024-11-01 18:46:41,35.90,33.05,8.90,99.90,1061309,27,20017,-85
2024-11-01 18:47:13,36.90,34.10,8.90,99.90,1055302,27,20587,-84
2024-11-01 18:47:45,35.97,33.22,8.90,99.90,1055130,27,20021,-85
2024-11-01 18:48:15,38.92,35.17,8.90,99.90,1054307,27,20537,-84
2024-11-01 18:48:51,38.10,34.80,8.90,99.90,1042459,28,20064,-84
2024-11-01 18:49:22,38.42,35.33,8.90,99.90,1051012,28,20006,-84
2024-11-01 18:49:54,37.35,34.53,8.80,99.90,1049949,27,20348,-84
2024-11-01 18:50:25,37.65,34.55,8.80,99.90,1057006,27,20009,-84
2024-11-01 18:50:58,37.42,34.53,8.80,99.90,1054699,27,20051,-85
2024-11-01 18:51:28,39.63,36.15,8.80,99.90,1054664,27,20025,-86
2024-11-01 18:51:59,38.22,35.13,8.80,99.90,1055208,27,20048,-86
2024-11-01 18:52:30,39.00,35.85,8.90,99.90,1064250,27,20515,-85
2024-11-01 18:53:01,38.08,35.08,8.80,99.90,1061818,27,20011,-84
2024-11-01 18:53:32,38.85,35.85,8.80,99.90,1061711,27,19997,-84
2024-11-01 18:54:02,39.28,35.50,8.80,99.90,1061539,27,19996,-83
2024-11-01 18:54:33,38.55,35.55,8.80,99.90,1054610,27,20076,-85
2024-11-01 18:55:06,38.22,34.90,8.80,99.90,1055090,27,20005,-84
2024-11-01 18:55:36,38.30,35.20,8.70,99.90,1048230,28,20075,-84
2024-11-01 18:56:07,38.97,36.00,8.70,99.90,1048256,27,20312,-85
2024-11-01 18:56:38,37.55,34.75,8.80,99.90,1055034,27,20033,-85
2024-11-01 18:57:09,38.95,35.85,8.80,99.90,1048371,27,21081,-84
2024-11-01 18:57:39,37.88,35.00,8.80,99.90,1054998,27,20455,-84
2024-11-01 18:58:10,38.78,35.83,8.80,99.90,1054829,27,20061,-83
2024-11-01 18:58:50,39.13,36.15,8.80,99.90,1055443,27,20197,-84
2024-11-01 18:59:21,39.47,36.47,8.70,99.90,1056950,27,20009,-85
2024-11-01 18:59:52,38.03,35.13,8.70,99.90,1061741,27,20337,-85
2024-11-01 19:00:24,39.08,36.08,8.70,99.90,1060952,27,20052,-84
2024-11-01 19:00:54,39.72,36.13,8.70,99.90,1064306,27,20080,-84
2024-11-01 19:01:25,39.08,36.17,8.70,99.90,1061502,27,20642,-85
2024-11-01 19:01:59,38.72,35.72,8.70,99.90,1064147,27,20012,-84
2024-11-01 19:02:43,39.03,35.92,8.70,99.90,1061649,27,20020,-84
2024-11-01 19:03:13,39.45,36.45,8.70,99.90,1060855,27,20040,-84
2024-11-01 19:03:44,39.50,36.38,8.70,99.90,1061676,27,20381,-84
2024-11-01 19:04:15,39.70,36.70,8.70,99.90,1064338,27,20015,-84
2024-11-01 19:04:45,38.45,35.50,8.70,99.90,1061674,27,20352,-85
2024-11-01 19:05:17,39.90,36.80,8.70,99.90,1054768,27,20033,-84
2024-11-01 19:05:48,40.00,36.75,8.70,99.90,1054627,27,20019,-84
2024-11-01 19:06:19,39.88,36.78,8.70,99.90,1055156,27,20004,-85
2024-11-01 19:06:52,39.80,36.70,8.70,99.90,1051970,27,20020,-84
2024-11-01 19:07:28,39.58,36.60,8.60,99.90,1054911,27,20037,-84
2024-11-01 19:07:58,38.13,35.22,8.60,99.90,1049284,27,20021,-84
2024-11-01 19:08:29,39.47,36.35,8.60,99.90,1046513,28,20013,-84
2024-11-01 19:09:00,40.92,37.40,8.60,99.90,1046510,27,20034,-84
2024-11-01 19:09:30,38.15,35.20,8.60,99.90,1048214,27,20347,-83
2024-11-01 19:10:02,40.63,36.53,8.60,99.90,1047908,27,20387,-84
2024-11-01 19:10:33,39.15,36.15,8.60,99.90,1041323,28,20014,-84
2024-11-01 19:11:05,39.65,36.15,8.60,99.90,1036401,28,20143,-85
2024-11-01 19:11:36,38.45,35.45,8.60,99.90,1042868,28,20565,-84
2024-11-01 19:12:07,38.92,35.38,8.60,99.90,1051527,27,20104,-84
2024-11-01 19:12:41,40.80,37.30,8.60,99.90,1053042,27,20631,-84
2024-11-01 19:13:12,38.10,35.00,8.60,99.90,1064151,27,20137,-85
2024-11-01 19:13:43,38.40,35.40,8.60,99.90,1061306,27,20008,-84
2024-11-01 19:14:13,39.58,35.92,8.60,99.90,1064139,27,20032,-84
2024-11-01 19:14:44,38.75,35.75,8.70,99.90,1061059,27,20017,-84
2024-11-01 19:15:15,39.05,35.95,8.70,99.90,1064353,27,20052,-84
2024-11-01 19:15:45,39.88,36.65,8.60,99.90,1062032,27,20023,-84
2024-11-01 19:16:16,38.95,35.75,8.60,99.90,1061558,27,20262,-84
2024-11-01 19:16:47,37.60,34.60,8.60,99.90,1055132,27,20009,-84
2024-11-01 19:17:17,39.95,36.72,8.50,99.90,1048116,28,20018,-85
2024-11-01 19:17:48,39.78,36.38,8.50,99.90,1048476,28,20017,-85
2024-11-01 19:18:19,38.97,35.28,8.60,99.90,1053810,27,20478,-85
2024-11-01 19:18:53,38.78,35.78,8.50,99.90,1061977,27,20053,-84
2024-11-01 19:19:23,39.70,36.15,8.50,99.90,1064916,27,20009,-82
2024-11-01 19:19:54,37.88,34.88,8.50,99.90,1071691,27,20007,-84
2024-11-01 19:20:47,38.80,35.80,8.50,99.90,1068449,27,20003,-84
2024-11-01 19:21:32,39.15,36.13,8.50,99.90,1065843,27,20004,-84
2024-11-01 19:22:02,38.28,35.28,8.50,99.90,1061548,27,20695,-84
2024-11-01 19:22:33,40.05,36.78,8.50,99.90,1061658,27,20004,-85
2024-11-01 19:23:05,38.67,35.58,8.50,99.90,1057498,27,20016,-84
2024-11-01 19:23:35,40.00,36.83,8.50,99.90,1055351,27,20167,-84
2024-11-01 19:24:07,38.35,35.40,8.50,99.90,1061251,27,20430,-83
2024-11-01 19:24:47,37.40,34.35,8.50,99.90,1062538,27,20128,-84
2024-11-01 19:25:38,41.75,37.72,8.40,99.90,1062165,27,20414,-85
2024-11-01 19:26:10,38.53,35.47,8.40,99.90,1062075,27,20438,-84
2024-11-01 19:26:41,38.55,35.35,8.40,99.90,1059950,27,20023,-85
2024-11-01 19:27:12,39.15,35.85,8.40,99.90,1061476,27,20807,-84
2024-11-01 19:27:43,37.95,34.95,8.40,99.90,1061348,27,20313,-85
2024-11-01 19:28:13,40.05,36.95,8.40,99.90,1059713,27,20072,-86
2024-11-01 19:28:44,37.60,34.65,8.40,99.90,1055037,27,20019,-84
2024-11-01 19:29:15,38.67,35.70,8.40,99.90,1048409,28,21182,-84
2024-11-01 19:29:45,38.22,35.33,8.40,99.90,1048807,27,20467,-84
2024-11-01 19:30:16,39.60,36.40,8.40,99.90,1057974,27,20013,-83
2024-11-01 19:30:47,37.40,34.40,8.40,99.90,1060116,27,20004,-88
2024-11-01 19:31:22,38.47,35.38,8.30,99.90,1071690,27,20416,-85
2024-11-01 19:31:52,37.80,34.90,8.30,99.90,1066864,27,20011,-84
2024-11-01 19:32:23,39.67,35.67,8.30,99.90,1062454,27,20439,-86
2024-11-01 19:32:54,38.50,35.28,8.30,99.90,1068000,27,20052,-85
2024-11-01 19:33:24,38.70,35.53,8.30,99.90,1071337,27,20004,-85
2024-11-01 19:33:56,39.20,35.80,8.30,99.90,1068495,27,20102,-84
2024-11-01 19:34:26,39.22,36.13,8.30,99.90,1068662,27,20434,-84
2024-11-01 19:34:58,36.55,33.75,8.30,99.90,1065921,27,20000,-84
2024-11-01 19:35:28,38.10,35.10,8.20,99.90,1068716,27,20003,-85
2024-11-01 19:36:06,38.55,35.33,8.20,99.90,1071405,27,20003,-84
2024-11-01 19:36:37,38.50,35.40,8.30,99.90,1068485,27,20039,-85
2024-11-01 19:37:08,37.30,34.28,8.20,99.90,1068874,27,20019,-84
2024-11-01 19:37:39,37.83,34.92,8.20,99.90,1068850,27,20285,-84
2024-11-01 19:38:09,38.55,35.35,8.20,99.90,1064415,27,20000,-83
2024-11-01 19:38:40,40.55,37.33,8.20,99.90,1061759,27,20348,-84
2024-11-01 19:39:11,36.67,33.78,8.20,99.90,1065898,27,20091,-84
2024-11-01 19:39:47,38.40,35.40,8.20,99.90,1064171,27,20535,-84
2024-11-01 19:40:18,36.60,33.80,8.20,99.90,1072196,27,20016,-86
2024-11-01 19:40:50,39.70,36.15,8.20,99.90,1075850,27,20007,-85
2024-11-01 19:41:24,36.97,34.08,8.20,99.90,1071521,27,20053,-85
2024-11-01 19:41:56,39.30,36.10,8.20,99.90,1065513,27,20005,-84
2024-11-01 19:46:36,36.38,33.58,8.10,99.90,1062370,27,20008,-83
2024-11-01 19:47:06,36.08,33.28,8.10,99.90,1056268,27,20013,-81
2024-11-01 19:47:38,37.25,33.55,8.10,99.90,1064997,27,20008,-86
2024-11-01 19:48:09,35.67,32.88,8.10,99.90,1063174,27,20453,-85
2024-11-01 19:48:39,36.60,33.72,8.10,99.90,1058032,27,20017,-82
2024-11-01 19:49:10,35.83,33.03,8.10,99.90,1059604,27,20526,-82
2024-11-01 19:49:41,37.38,34.35,8.00,99.90,1060371,27,20005,-83
2024-11-01 19:50:11,36.35,33.50,8.10,99.90,1064768,27,20046,-85
2024-11-01 19:50:42,35.60,32.83,8.10,99.90,1064749,27,20288,-83
2024-11-01 19:51:13,36.58,33.75,8.10,99.90,1061630,27,20077,-84
2024-11-01 19:51:43,35.95,33.13,8.10,99.90,1060148,27,20020,-87
2024-11-01 19:52:14,38.63,35.47,8.10,99.90,1055609,27,20013,-84
2024-11-01 19:52:45,35.83,33.03,8.10,99.90,1061022,27,20020,-84
2024-11-01 19:53:15,36.67,33.88,8.10,99.90,1060795,27,20115,-86
2024-11-01 19:53:46,36.50,33.70,8.10,99.90,1060306,27,20392,-85
2024-11-01 19:54:18,37.00,34.20,8.00,99.90,1054539,28,20034,-86
2024-11-01 19:54:48,35.55,32.65,8.10,99.90,1061180,27,20005,-82
2024-11-01 19:55:19,38.10,35.22,8.00,99.90,1058995,27,20085,-82
2024-11-01 19:55:50,38.35,35.38,8.00,99.90,1063843,27,20517,-86
2024-11-01 19:56:20,37.70,34.80,8.00,99.90,1059034,27,20009,-85
2024-11-01 19:56:51,38.22,35.15,8.00,99.90,1060742,27,20017,-82
2024-11-01 19:57:22,36.58,33.67,8.00,99.90,1058220,27,20005,-84
2024-11-01 19:57:53,37.90,34.90,8.00,99.90,1060888,27,20005,-84
2024-11-01 19:58:25,37.15,34.03,8.00,99.90,1053902,27,20013,-84
2024-11-01 19:58:56,37.80,34.90,7.90,99.90,1060173,27,19997,-85
2024-11-01 19:59:27,37.42,34.30,8.00,99.90,1057960,27,20012,-83
2024-11-01 19:59:58,36.03,33.22,7.90,99.90,1058138,27,20005,-85
2024-11-01 20:00:29,36.67,33.88,7.90,99.90,1060736,27,20012,-84
2024-11-01 20:01:16,38.00,35.10,7.90,99.90,1056466,27,20338,-83
2024-11-01 20:01:47,37.45,34.55,7.90,99.90,1065156,27,20084,-84
2024-11-01 20:02:18,35.33,32.60,7.90,99.90,1060318,27,20001,-83
2024-11-01 20:02:49,37.58,34.60,7.90,99.90,1065287,27,20450,-83
2024-11-01 20:03:19,38.97,35.83,7.90,99.90,1064810,27,20012,-84
2024-11-01 20:03:52,36.65,33.85,7.80,99.90,1066382,27,20625,-85
2024-11-01 20:04:23,37.40,34.50,7.90,99.90,1066124,27,20040,-84
2024-11-01 20:04:54,37.53,34.65,7.80,99.90,1054358,27,20006,-83
2024-11-01 20:05:27,39.03,35.92,7.80,99.90,1059510,27,20069,-83
2024-11-01 20:05:57,37.40,34.38,7.80,99.90,1053978,27,20013,-83
2024-11-01 20:06:29,38.75,35.63,7.80,99.90,1057795,27,20005,-84
2024-11-01 20:07:03,37.63,34.42,7.70,99.90,1067080,27,20351,-84
2024-11-01 20:07:34,37.70,34.70,7.80,99.90,1068182,27,20005,-83
2024-11-01 20:08:09,37.42,34.22,7.70,99.90,1072001,27,20126,-83
2024-11-01 20:08:41,36.58,33.78,7.80,99.90,1066582,27,20015,-82
2024-11-01 20:09:12,37.53,34.60,7.70,99.90,1062128,27,20013,-83
2024-11-01 20:09:42,37.50,34.70,7.70,99.90,1064888,27,20388,-84
2024-11-01 20:11:18,37.40,34.50,7.70,99.90,1068239,27,20453,-82
2024-11-01 20:11:51,36.05,33.25,7.70,99.90,1061065,27,20012,-83
2024-11-01 20:12:21,36.60,33.75,7.70,99.90,1062574,27,20011,-82
2024-11-01 20:12:54,35.30,32.53,7.70,99.90,1069168,27,20472,-81
2024-11-01 20:13:31,36.70,33.55,7.70,99.90,1066192,27,20032,-84
2024-11-01 20:14:04,34.65,31.95,7.80,99.90,1065344,27,20005,-82
2024-11-01 20:14:35,37.63,34.63,7.70,99.90,1069178,27,20337,-82
2024-11-01 20:15:33,36.58,33.67,7.70,99.90,1062630,27,20005,-82
2024-11-01 20:16:08,36.80,33.90,7.70,99.90,1048990,28,20010,-82
2024-11-01 20:16:39,36.70,33.80,7.70,99.90,1049437,28,20002,-82
2024-11-01 20:17:11,34.80,32.10,7.70,99.90,1055172,28,20326,-83
2024-11-01 20:17:42,37.28,34.28,7.60,99.90,1061947,27,20023,-82
2024-11-01 20:19:19,34.67,31.98,7.60,99.90,1062241,27,20434,-82
2024-11-01 20:19:50,36.13,33.22,7.70,99.90,1061819,27,20405,-83
2024-11-01 20:20:23,37.28,34.40,7.70,99.90,1062564,27,20001,-83
2024-11-01 20:20:53,35.40,32.60,7.70,99.90,1062768,27,20009,-83
2024-11-01 20:21:39,36.55,33.78,7.70,99.90,1068293,27,20000,-82
2024-11-01 20:22:15,36.83,33.92,7.70,99.90,1055432,28,20475,-82
2024-11-01 20:23:05,34.83,32.13,7.70,99.90,1055925,28,20093,-82
2024-11-01 20:23:46,34.95,32.25,7.70,99.90,1052917,27,20530,-83
2024-11-01 20:24:24,35.35,32.58,7.70,99.90,1067868,27,20014,-82
2024-11-01 20:24:57,35.22,32.63,7.70,99.90,1070598,27,20433,-80
2024-11-01 20:25:28,38.83,35.33,7.80,99.90,1067665,27,20000,-82
2024-11-01 20:26:00,35.85,32.35,7.80,99.90,1056591,27,20002,-83
2024-11-01 20:26:31,36.80,33.40,7.70,99.90,1039449,27,20003,-84
2024-11-01 20:27:02,34.33,31.63,7.70,99.90,1054293,27,20016,-84
2024-11-01 20:27:35,35.40,32.60,7.70,99.90,1054807,27,20013,-84
2024-11-01 20:28:07,35.03,32.33,7.70,99.90,1050462,27,20478,-86
2024-11-01 20:28:37,34.25,31.65,7.70,99.90,1054534,27,20091,-83
2024-11-01 20:29:16,34.38,31.67,7.70,99.90,1056157,27,20021,-83
2024-11-01 20:29:47,35.15,32.45,7.80,99.90,1056382,27,20010,-85
2024-11-01 20:31:10,35.60,32.80,7.80,99.90,1059876,27,20016,-83
2024-11-01 20:31:42,33.13,30.63,7.70,99.90,1061639,27,20005,-84
2024-11-01 20:32:19,35.20,32.40,7.70,99.90,1060537,27,20001,-83
2024-11-01 20:32:51,36.08,33.28,7.70,99.90,1053881,28,20078,-83
2024-11-01 20:33:47,35.88,32.97,7.70,99.90,1048812,27,20003,-84
2024-11-01 20:34:57,36.05,32.92,7.70,99.90,1055876,27,20072,-84
2024-11-01 20:35:29,32.92,30.42,7.70,99.90,1054569,28,19998,-86
2024-11-01 20:36:00,33.15,30.65,7.70,99.90,1055746,27,20078,-84
2024-11-01 20:36:33,36.17,33.25,7.80,99.90,1060983,27,20045,-85
2024-11-01 20:37:21,33.60,30.90,7.80,99.90,1055614,27,19998,-85
2024-11-01 20:37:52,33.15,30.55,7.80,99.90,1055425,27,20012,-84
2024-11-01 20:38:24,34.13,30.67,7.80,99.90,1061940,27,20001,-85
2024-11-01 20:38:55,33.65,30.95,7.80,99.90,1062214,27,20020,-85
2024-11-01 20:39:27,33.92,31.23,7.90,99.90,1064230,27,19997,-84
2024-11-01 20:40:12,33.95,31.33,7.90,99.90,1061898,27,20005,-84
2024-11-01 20:40:43,33.25,30.65,7.90,99.90,1062509,27,20001,-84
2024-11-01 20:41:26,34.08,31.35,7.90,99.90,1058261,27,20007,-84
2024-11-01 20:41:56,32.35,29.85,8.00,99.90,1062053,27,20015,-82
2024-11-01 20:42:29,31.67,29.27,8.00,99.90,1058810,27,20028,-84
2024-11-01 20:43:39,32.70,30.20,8.00,99.90,1062473,27,20001,-83
2024-11-01 20:44:09,36.30,32.50,8.00,99.90,1061559,27,20041,-84
2024-11-01 20:44:41,33.60,31.00,8.00,99.90,1062768,27,20001,-83
2024-11-01 20:45:20,34.38,31.67,8.00,99.90,1055727,28,20029,-84
2024-11-01 20:45:51,32.28,29.77,8.00,99.90,1054363,28,20545,-84
2024-11-01 20:46:21,33.97,31.27,8.00,99.90,1056208,27,20010,-82
2024-11-01 20:46:53,34.40,31.60,8.00,99.90,1066687,27,20016,-83
2024-11-01 20:47:24,31.85,29.35,8.00,99.90,1069290,27,20027,-83
2024-11-01 20:48:56,34.20,31.25,7.90,99.90,1073857,27,20509,-83
2024-11-01 20:49:27,33.90,31.23,7.90,99.90,1069105,27,20033,-84
2024-11-01 20:50:07,34.15,31.38,7.90,99.90,1067832,27,20479,-84
2024-11-01 20:50:37,32.63,30.10,7.90,99.90,1055416,28,20352,-84
2024-11-01 20:51:08,31.83,29.35,7.90,99.90,1053299,27,20006,-82
2024-11-01 20:51:39,31.67,29.23,7.90,99.90,1054031,28,20001,-82
2024-11-01 20:52:09,33.28,30.35,7.90,99.90,1054542,27,20419,-83
2024-11-01 20:52:41,33.42,30.50,7.90,99.90,1067479,27,20036,-83
2024-11-01 20:53:15,33.10,30.15,7.90,99.90,1060722,27,20480,-83
2024-11-01 20:53:46,34.70,31.27,7.80,99.90,1068203,27,20008,-84
2024-11-01 20:54:16,33.15,30.55,7.80,99.90,1067521,27,20480,-84
2024-11-01 20:54:47,33.33,30.50,7.80,99.90,1068082,27,20433,-87
2024-11-01 20:55:18,33.50,30.90,7.90,99.90,1067106,27,20069,-87
2024-11-01 20:55:49,33.55,30.98,7.90,99.90,1069246,27,20004,-88
2024-11-01 20:56:33,32.05,29.65,7.90,99.90,1068978,27,20004,-87
2024-11-01 20:57:03,35.65,32.50,7.90,99.90,1067581,27,20004,-88
2024-11-01 20:57:35,33.83,31.00,7.80,99.90,1068885,27,20460,-89
2024-11-01 20:58:06,34.70,31.88,7.90,99.90,1075042,27,20407,-84
2024-11-01 20:58:37,32.58,30.08,7.80,99.90,1065853,27,20623,-84
2024-11-01 20:59:09,34.72,31.98,7.80,99.90,1062961,27,20004,-85
2024-11-01 20:59:40,33.85,31.05,7.80,99.90,1045868,28,20097,-89
2024-11-01 21:00:14,34.58,31.80,7.80,99.90,1052914,27,20722,-89
2024-11-01 21:00:45,32.85,30.33,7.80,99.90,1064118,27,20052,-86
2024-11-01 21:01:22,33.10,30.52,7.80,99.90,1067787,27,20022,-87
2024-11-01 21:01:54,34.13,31.42,7.80,99.90,1064186,27,20012,-87
2024-11-01 21:02:25,32.88,30.38,7.90,99.90,1064963,27,20004,-88
2024-11-01 21:02:56,34.65,31.75,7.80,99.90,1061751,27,20343,-88
2024-11-01 21:03:26,32.25,29.75,7.80,99.90,1060875,27,20037,-85
2024-11-01 21:03:57,34.17,31.30,7.80,99.90,1064501,27,20059,-86
2024-11-01 21:04:28,33.75,30.88,7.80,99.90,1065160,27,20024,-83
2024-11-01 21:04:58,33.40,30.50,7.80,99.90,1069185,27,20281,-85
2024-11-01 21:05:29,33.17,30.58,7.80,99.90,1065233,27,20004,-85
2024-11-01 21:06:01,33.78,31.17,7.80,99.90,1058360,27,20978,-89
2024-11-01 21:06:34,34.15,31.55,7.80,99.90,1056203,27,20500,-87
2024-11-01 21:07:08,36.05,33.08,7.70,99.90,1067875,27,20005,-87
2024-11-01 21:07:40,34.35,31.67,7.80,99.90,1065056,27,20013,-86
2024-11-01 21:08:11,35.40,32.45,7.80,99.90,1071825,27,20485,-86
2024-11-01 21:08:42,34.92,32.10,7.80,99.90,1072318,27,20004,-87
2024-11-01 21:09:18,35.40,32.25,7.90,99.90,1074463,27,20004,-88
2024-11-01 21:10:06,34.97,32.25,7.90,99.90,1070440,27,20370,-89
2024-11-01 21:10:42,34.83,32.15,7.80,99.90,1081684,27,20010,-88
2024-11-01 21:11:13,33.85,31.15,7.80,99.90,1073660,27,20020,-89
2024-11-01 21:11:46,33.33,30.83,7.80,99.90,1066473,27,20044,-88
2024-11-01 21:12:19,33.70,31.05,7.80,99.90,1068513,27,20590,-89
2024-11-01 21:12:50,36.97,33.70,7.80,99.90,1068246,27,20011,-87
2024-11-01 21:13:21,36.95,33.30,7.80,99.90,1068227,27,20232,-88
2024-11-01 21:13:52,34.30,31.60,7.80,99.90,1073161,27,20134,-87
2024-11-01 21:14:24,34.80,31.85,7.80,99.90,1077945,27,20083,-88
2024-11-01 21:15:02,34.80,31.75,7.80,99.90,1072799,27,19999,-89
2024-11-01 21:15:43,33.88,30.98,7.80,99.90,1067263,27,20009,-88
2024-11-01 21:16:14,34.40,31.30,7.80,99.90,1066958,27,20421,-88
2024-11-01 21:16:47,34.28,31.45,7.80,99.90,1069559,27,19999,-89
2024-11-01 21:17:18,34.42,31.63,7.80,99.90,1071510,27,20004,-89
2024-11-01 21:17:53,33.40,30.30,7.80,99.90,1071099,27,20004,-90
2024-11-01 21:18:24,34.20,31.50,7.80,99.90,1068032,27,20060,-88
2024-11-01 21:19:05,34.20,31.58,7.70,99.90,1060627,27,20006,-87
2024-11-01 21:19:38,36.88,33.55,7.70,99.90,1062359,27,20004,-88
2024-11-01 21:20:09,34.15,30.90,7.70,99.90,1061394,27,20021,-87
2024-11-01 21:20:40,33.53,30.80,7.70,99.90,1063341,27,20086,-89
2024-11-01 21:21:11,35.03,31.95,7.70,99.90,1065972,27,20076,-88
2024-11-01 21:21:57,34.20,31.52,7.70,99.90,1062822,27,20004,-89
2024-11-01 21:22:28,34.83,32.03,7.70,99.90,1061207,27,20482,-87
2024-11-01 21:23:07,33.08,30.48,7.70,99.90,1069955,27,20000,-89
2024-11-01 21:23:38,34.05,31.30,7.70,99.90,1070342,27,20043,-88
2024-11-01 21:24:14,34.40,31.73,7.70,99.90,1077720,27,20010,-89
2024-11-01 21:24:45,34.47,31.77,7.70,99.90,1065017,27,20366,-88
2024-11-01 21:25:26,34.38,31.67,7.60,99.90,1067713,27,20013,-90
2024-11-01 21:26:02,33.92,31.20,7.60,99.90,1070479,27,20071,-89
2024-11-01 21:26:51,34.28,31.30,7.60,99.90,1072135,27,20005,-89
2024-11-01 21:27:24,34.42,31.67,7.70,99.90,1060210,27,20012,-88
2024-11-01 21:28:12,32.97,30.38,7.60,99.90,1064737,27,20506,-88
2024-11-01 21:28:47,35.42,32.63,7.70,99.90,1061864,27,20112,-88
2024-11-01 21:29:21,32.60,30.00,7.70,99.90,1063692,27,20435,-88
2024-11-01 21:33:58,32.72,30.23,7.60,99.90,1064886,27,20012,-88
2024-11-01 21:34:29,32.50,29.80,7.60,99.90,1062527,27,20005,-86
2024-11-01 21:35:03,31.40,29.00,7.60,99.90,1063044,27,20005,-86
2024-11-01 21:35:49,33.45,30.90,7.60,99.90,1075192,27,20359,-85
2024-11-01 21:36:21,33.42,30.85,7.60,99.90,1075465,27,20016,-88
2024-11-01 21:37:21,33.17,30.27,7.60,99.90,1076971,27,20051,-88
2024-11-01 21:38:11,33.03,30.50,7.60,99.90,1071066,27,20691,-87
2024-11-01 21:38:45,31.80,29.30,7.50,99.90,1071072,27,20015,-88
2024-11-01 21:43:06,32.63,30.02,7.50,99.90,1062861,27,20057,-87
2024-11-01 21:43:39,33.92,30.88,7.40,99.90,1073245,27,20004,-87
2024-11-01 21:44:10,31.90,29.13,7.40,99.90,1060410,27,20038,-87
2024-11-01 21:45:03,31.10,28.60,7.40,99.90,1066667,27,20004,-87
2024-11-01 21:46:19,32.47,29.98,7.40,99.90,1061715,27,20001,-87
2024-11-01 21:46:50,28.73,26.52,7.40,99.90,1069422,27,20019,-87
2024-11-01 21:47:21,29.25,27.05,7.40,99.90,1068481,27,20010,-87
2024-11-01 21:47:52,32.15,29.45,7.50,99.90,1068877,27,20352,-88
2024-11-01 21:48:23,29.17,26.98,7.40,99.90,1066441,27,19997,-87
2024-11-01 21:48:59,31.88,28.55,7.40,99.90,1067824,27,20009,-89
2024-11-01 21:49:35,30.85,28.50,7.40,99.90,1077089,27,20012,-87
2024-11-01 21:50:08,29.80,27.50,7.40,99.90,1082763,27,20446,-88
2024-11-01 21:50:42,29.85,27.55,7.40,99.90,1079680,27,19999,-86
2024-11-01 21:51:13,32.30,28.88,7.40,99.90,1072558,27,20483,-87
2024-11-01 21:51:43,31.48,28.88,7.40,99.90,1069240,27,20054,-88
2024-11-01 21:52:24,30.98,28.48,7.50,99.90,1068472,27,20112,-88
2024-11-01 21:53:23,32.58,29.85,7.40,99.90,1068830,27,20005,-87
2024-11-01 21:54:43,29.63,27.33,7.50,99.90,1062959,27,20016,-88
2024-11-01 21:55:18,32.10,29.60,7.40,99.90,1072483,27,20015,-87
2024-11-01 21:55:51,30.35,28.05,7.40,99.90,1068864,27,20381,-88
2024-11-01 21:56:26,32.20,29.60,7.40,99.90,1071024,27,20304,-85
2024-11-01 21:56:59,30.60,28.30,7.40,99.90,1075570,27,20004,-87
2024-11-01 21:57:53,31.70,29.20,7.50,99.90,1066997,27,20332,-87
2024-11-01 21:58:56,31.05,28.65,7.50,99.90,1063716,27,20007,-87
2024-11-01 21:59:37,31.60,29.20,7.50,99.90,1069362,27,20004,-87
2024-11-01 22:00:19,31.67,29.05,7.50,99.90,1061505,27,20332,-88
2024-11-01 22:00:50,32.42,29.92,7.50,99.90,1064998,27,20013,-87
2024-11-01 22:01:34,32.22,29.67,7.50,99.90,1070801,27,20005,-88
2024-11-01 22:06:03,32.60,30.10,7.50,99.90,1043483,28,20031,-86
2024-11-01 22:06:43,32.70,30.20,7.60,99.90,1043914,28,20046,-88
2024-11-01 22:07:14,32.22,29.73,7.60,99.90,1042283,28,20003,-87
2024-11-01 22:07:48,30.65,28.35,7.60,99.90,1043936,28,20347,-86
2024-11-01 22:08:36,31.23,28.85,7.60,99.90,1049200,28,20006,-87
2024-11-01 22:09:22,30.58,28.27,7.60,99.90,1049168,28,20020,-87
2024-11-01 22:10:55,31.17,28.67,7.60,99.90,1052951,28,20339,-86
2024-11-01 22:11:32,42.45,32.10,7.70,99.90,1051721,28,20006,-86
2024-11-01 22:12:03,32.42,29.40,7.70,99.90,1054758,28,20006,-87
2024-11-01 22:12:41,31.65,29.15,7.80,99.90,1049405,28,19999,-86
2024-11-01 22:13:17,32.15,29.55,7.70,99.90,1042129,28,20028,-86
2024-11-01 22:13:48,30.67,28.27,7.80,99.90,1044401,28,20018,-86
2024-11-01 22:14:21,33.30,28.23,7.80,99.90,1045895,28,20042,-87
2024-11-01 22:14:52,32.42,29.40,7.80,99.90,1048776,28,20017,-87
2024-11-01 22:15:26,31.70,29.23,7.70,99.90,1055364,28,20002,-86
2024-11-01 22:18:13,33.15,30.55,7.80,99.90,1049739,28,20017,-87
2024-11-01 22:19:40,31.02,28.63,7.80,99.90,1055943,28,20041,-87
2024-11-01 22:20:31,31.60,29.10,7.70,99.90,1042944,28,20011,-86
2024-11-01 22:21:10,30.55,28.15,7.80,99.90,1042631,28,20494,-85
2024-11-01 22:22:48,31.85,29.13,7.70,99.90,1048977,28,20053,-85
2024-11-01 22:23:29,31.77,29.27,7.80,99.90,1054944,28,20025,-85
2024-11-01 22:24:00,31.58,29.08,7.80,99.90,1050043,28,20360,-86
2024-11-01 22:24:49,33.95,31.08,7.80,99.90,1053758,28,20486,-87
2024-11-01 22:27:01,32.42,29.80,7.80,99.90,1043041,28,20015,-85
2024-11-01 22:27:32,31.15,28.75,7.80,99.90,1036376,28,20374,-85
2024-11-01 22:28:42,30.50,28.20,7.80,99.90,1043059,28,20007,-85
2024-11-01 22:29:14,33.05,30.25,7.70,99.90,1041889,28,20022,-85
2024-11-01 22:30:27,31.67,29.20,7.70,99.90,1042489,28,20499,-87
2024-11-01 22:31:24,33.47,30.63,7.70,99.90,1042468,28,20475,-85
2024-11-01 22:33:41,33.88,31.08,7.60,99.90,1038141,28,20022,-82
2024-11-01 22:34:12,32.88,30.27,7.60,99.90,1043983,28,20022,-81
2024-11-01 22:34:44,34.65,31.95,7.50,99.90,1054531,28,20074,-82
2024-11-01 22:35:17,31.27,28.88,7.50,99.90,1052055,28,20442,-82
2024-11-01 22:36:35,39.58,30.23,7.50,99.90,1056053,28,20519,-81
2024-11-01 22:37:06,32.72,30.08,7.50,99.90,1035799,28,20036,-81
2024-11-01 22:37:37,31.83,29.33,7.40,99.90,1033113,28,20004,-81
2024-11-01 22:38:27,32.63,30.13,7.40,99.90,1035065,28,20089,-81
2024-11-01 22:39:27,32.78,30.17,7.40,99.90,1034175,28,20503,-83
2024-11-01 22:40:22,34.75,31.20,7.40,99.90,1020405,29,20053,-84
2024-11-01 22:42:28,43.53,31.98,7.40,99.90,1011043,29,20013,-81
2024-11-01 22:43:09,33.58,30.88,7.30,99.90,1021165,28,20021,-87
2024-11-01 22:44:10,32.35,29.85,7.30,99.90,1022874,28,20005,-87
2024-11-01 22:44:49,32.55,30.02,7.30,99.90,1019797,28,20012,-85
2024-11-01 22:45:35,35.70,32.10,7.20,99.90,1023826,28,20083,-85
2024-11-01 22:46:27,33.95,30.77,7.20,99.90,1023260,28,20021,-87
2024-11-01 22:48:55,34.25,31.50,7.10,99.90,1036766,28,20201,-83
2024-11-01 22:56:43,31.25,28.75,6.90,99.90,1015987,29,20036,-88
2024-11-01 22:57:48,33.05,30.45,7.00,99.90,1011466,29,20341,-88
2024-11-01 22:58:28,31.40,28.60,7.00,99.90,1028571,28,20003,-88
2024-11-01 22:59:17,32.03,29.25,6.90,99.90,1042141,28,20003,-89
2024-11-01 23:00:00,32.75,29.88,6.90,99.90,1043075,28,20007,-88
2024-11-01 23:01:01,32.40,29.90,6.90,99.90,1041455,28,20051,-88
2024-11-01 23:01:35,31.98,29.45,6.90,99.90,1041351,28,20035,-89
2024-11-01 23:02:15,33.13,30.00,6.90,99.90,1044133,28,20007,-89
2024-11-01 23:02:46,34.05,30.92,6.90,99.90,1039336,28,20007,-88
2024-11-01 23:03:20,31.85,29.45,7.00,99.90,1045911,28,20011,-88
2024-11-01 23:03:57,33.67,30.92,7.00,99.90,1048308,28,20018,-88
2024-11-01 23:04:28,31.48,29.10,7.00,99.90,1036361,28,20015,-87
2024-11-01 23:05:25,30.48,28.17,7.00,99.90,1036436,28,20015,-88
2024-11-01 23:06:24,30.25,27.98,7.00,99.90,1041660,28,20332,-88
2024-11-01 23:07:14,31.60,29.20,7.00,99.90,1041143,28,20003,-87
2024-11-01 23:07:44,31.05,28.67,7.00,99.90,1046221,28,20111,-88
2024-11-01 23:08:24,30.27,28.00,7.00,99.90,1040119,28,20080,-87
2024-11-01 23:09:00,30.50,28.10,7.10,99.90,1039930,28,20011,-88
2024-11-01 23:09:31,30.00,27.70,7.10,99.90,1060386,27,20001,-88
2024-11-01 23:10:19,31.42,28.50,7.10,99.90,1049254,27,20060,-87
2024-11-01 23:10:50,31.15,28.75,7.20,99.90,1047057,27,20017,-88
2024-11-01 23:11:21,33.53,30.63,7.20,99.90,1048295,27,20155,-88
2024-11-01 23:11:52,33.70,30.40,7.20,99.90,1055565,27,20010,-89
2024-11-01 23:12:23,32.30,29.70,7.10,99.90,1068634,27,19996,-88
2024-11-01 23:16:58,31.80,29.40,7.00,99.90,1070125,27,20075,-86
2024-11-01 23:17:49,32.40,29.95,7.00,99.90,1069724,27,20004,-86
2024-11-01 23:18:20,35.65,32.28,6.90,99.90,1064861,27,20337,-86
2024-11-01 23:18:52,33.80,30.85,6.90,99.90,1067743,27,20008,-88
2024-11-01 23:19:23,31.58,29.17,6.90,99.90,1068552,27,20004,-86
2024-11-01 23:19:54,33.08,30.58,6.70,99.90,1064604,27,20473,-86
2024-11-01 23:20:35,33.40,30.60,6.70,99.90,1069017,27,20641,-87
2024-11-01 23:21:06,34.53,31.42,6.70,99.90,1070000,27,20064,-85
2024-11-01 23:21:37,32.88,30.38,6.80,99.90,1079162,27,20003,-86
2024-11-01 23:22:14,34.33,31.63,6.80,99.90,1079642,27,20007,-86
2024-11-01 23:22:49,33.10,30.40,6.80,99.90,1073847,27,20007,-89
2024-11-01 23:23:20,34.10,31.50,6.80,99.90,1070191,27,20558,-88
2024-11-01 23:23:56,35.15,32.45,6.90,99.90,1073708,27,20073,-87
2024-11-01 23:24:27,35.60,31.75,6.90,99.90,1071536,27,20072,-87
2024-11-01 23:25:14,33.67,31.08,6.90,99.90,1075806,27,20515,-87
2024-11-01 23:25:49,35.13,32.45,7.00,99.90,1074457,27,20007,-88
2024-11-01 23:26:25,35.10,32.40,7.00,99.90,1071895,27,19999,-88
2024-11-01 23:26:57,34.55,31.88,6.90,99.90,1062213,27,20004,-88
2024-11-01 23:27:28,34.30,31.67,6.80,99.90,1070506,27,20414,-88
2024-11-01 23:28:03,36.42,33.53,6.80,99.90,1068228,27,20440,-87
2024-11-01 23:28:33,35.85,33.05,6.90,99.90,1066893,27,20016,-87
2024-11-01 23:29:04,36.17,33.05,6.90,99.90,1068680,27,20008,-88
2024-11-01 23:29:35,34.63,31.95,6.90,99.90,1068301,27,20812,-87
2024-11-01 23:30:08,36.38,33.58,6.90,99.90,1068876,27,20004,-88
2024-11-01 23:30:42,36.67,33.50,7.00,99.90,1069702,27,20008,-88
2024-11-01 23:32:12,33.80,31.20,7.00,99.90,1061815,27,20020,-88
2024-11-01 23:32:53,35.33,32.63,6.90,99.90,1063026,27,20018,-87
2024-11-01 23:33:26,35.97,33.17,6.90,99.90,1062735,27,20310,-88
2024-11-01 23:33:57,36.83,33.95,6.90,99.90,1068294,27,20004,-88
2024-11-01 23:34:28,35.90,33.10,6.90,99.90,1069333,27,20000,-87
2024-11-01 23:35:02,36.53,33.65,6.90,99.90,1066770,27,20485,-87
2024-11-01 23:35:39,35.38,32.58,6.90,99.90,1073802,27,20014,-88
2024-11-01 23:36:16,36.85,33.85,6.90,99.90,1070730,27,20594,-87
2024-11-01 23:37:12,37.15,34.25,7.00,99.90,1075620,27,20006,-88
2024-11-01 23:37:43,35.67,32.88,6.90,99.90,1069918,27,20433,-87
2024-11-01 23:38:19,34.95,32.25,6.90,99.90,1067571,27,20000,-86
2024-11-01 23:39:19,36.55,33.65,6.90,99.90,1069658,27,20015,-86
2024-11-01 23:40:32,36.78,33.90,7.00,99.90,1063086,27,20001,-86
2024-11-01 23:41:53,36.20,33.03,7.00,99.90,1071085,27,20055,-87
2024-11-01 23:42:24,37.97,34.85,7.10,99.90,1066836,27,20490,-87
2024-11-01 23:42:59,38.40,35.15,7.10,99.90,1075828,27,20000,-87
2024-11-01 23:43:33,35.95,33.15,7.10,99.90,1074768,27,20086,-85
2024-11-01 23:44:03,35.70,32.88,7.10,99.90,1075474,27,20075,-86
2024-11-01 23:44:34,36.42,33.47,7.10,99.90,1068346,27,20004,-86
2024-11-01 23:45:13,35.53,32.72,7.10,99.90,1076471,27,20003,-87
2024-11-01 23:47:43,34.83,32.13,7.10,99.90,1063142,27,20008,-88
2024-11-01 23:48:27,35.42,32.65,7.00,99.90,1068353,27,20008,-86
2024-11-01 23:49:02,34.47,31.85,7.10,99.90,1064825,27,20005,-88
2024-11-01 23:57:02,32.00,29.58,7.30,99.90,1069856,27,20405,-86
2024-11-01 23:57:39,32.92,30.42,7.30,99.90,1069253,27,20342,-86
2024-11-01 23:58:10,32.95,30.33,7.30,99.90,1069586,27,20053,-88
2024-11-01 23:58:43,33.20,30.45,7.40,99.90,1068358,27,20036,-87
2024-11-01 23:59:16,33.08,30.17,7.30,99.90,1070791,27,20016,-87