2024-11-01 00:00:21,10.30,10.30,10.30,99.90,1102859,26,20432,-71
2024-11-01 00:00:51,10.20,10.20,10.20,99.90,1101006,26,19984,-74
2024-11-01 00:01:22,10.20,10.20,10.20,99.90,1102203,26,19936,-72
2024-11-01 00:01:54,10.20,10.20,10.20,99.90,1100933,26,19934,-71
2024-11-01 00:02:29,10.20,10.20,10.20,99.90,1086904,27,19931,-69
2024-11-01 00:03:00,10.20,10.20,10.20,99.90,1078796,27,19979,-71
2024-11-01 00:03:31,10.20,10.20,10.20,99.90,1088620,26,20293,-74
2024-11-01 00:04:01,10.20,10.20,10.20,99.90,1084140,27,19931,-73
2024-11-01 00:04:33,10.20,10.20,10.20,99.90,1082373,27,20106,-72
2024-11-01 00:05:05,10.20,10.20,10.20,99.90,1083888,27,19993,-72
2024-11-01 00:05:37,10.20,10.20,10.20,99.90,1075571,27,20172,-72
2024-11-01 00:06:08,10.20,10.20,10.20,99.90,1075868,27,20005,-71
2024-11-01 00:06:39,10.20,10.20,10.20,99.90,1077171,27,20201,-71
2024-11-01 00:07:09,10.20,10.20,10.20,99.90,1078192,27,19967,-71
2024-11-01 00:07:40,10.20,10.20,10.20,99.90,1068098,27,20186,-72
2024-11-01 00:08:10,10.20,10.20,10.20,99.90,1070964,27,19939,-72
2024-11-01 00:08:41,10.20,10.20,10.20,99.90,1069562,27,19932,-73
2024-11-01 00:09:12,10.20,10.20,10.20,99.90,1072258,27,20264,-73
2024-11-01 00:09:43,10.10,10.10,10.10,99.90,1078655,27,19948,-73
2024-11-01 00:10:15,10.20,10.20,10.20,99.90,1073590,27,20228,-74
2024-11-01 00:10:45,10.10,10.10,10.10,99.90,1077458,27,20003,-73
2024-11-01 00:11:16,10.10,10.10,10.10,99.90,1078161,27,20043,-73
2024-11-01 00:11:48,10.20,10.20,10.20,99.90,1079072,27,20077,-74
2024-11-01 00:12:19,10.20,10.20,10.20,99.90,1078704,27,20632,-72
2024-11-01 00:12:50,10.20,10.20,10.20,99.90,1066704,27,19944,-73
2024-11-01 00:13:22,10.20,10.20,10.20,99.90,1071002,27,19932,-73
2024-11-01 00:13:53,10.20,10.20,10.20,99.90,1070782,27,19939,-73
2024-11-01 00:14:23,10.20,10.20,10.20,99.90,1057677,27,20368,-72
2024-11-01 00:14:54,10.20,10.20,10.20,99.90,1071238,27,20383,-74
2024-11-01 00:15:28,10.20,10.20,10.20,99.90,1058258,27,19940,-73
2024-11-01 00:16:00,10.20,10.20,10.20,99.90,1060213,27,20009,-73
2024-11-01 00:16:31,10.20,10.20,10.20,99.90,1065380,27,19933,-73
2024-11-01 00:17:03,10.20,10.20,10.20,99.90,1069828,27,19932,-73
2024-11-01 00:17:34,10.20,10.20,10.20,99.90,1077996,27,20038,-73
2024-11-01 00:18:06,10.20,10.20,10.20,99.90,1062996,27,20065,-73
2024-11-01 00:18:36,10.20,10.20,10.20,99.90,1062466,27,20361,-73
2024-11-01 00:19:10,10.20,10.20,10.20,99.90,1070001,27,20061,-73
2024-11-01 00:19:41,10.20,10.20,10.20,99.90,1060725,27,19940,-73
2024-11-01 00:20:12,10.20,10.20,10.20,99.90,1061811,27,19937,-75
2024-11-01 00:20:43,10.20,10.20,10.20,99.90,1065770,27,19949,-72
2024-11-01 00:21:13,10.20,10.20,10.20,99.90,1065148,27,20179,-74
2024-11-01 00:21:44,10.20,10.20,10.20,99.90,1066198,27,20442,-74
2024-11-01 00:22:15,10.20,10.20,10.20,99.90,1071343,27,20417,-75
2024-11-01 00:22:45,10.20,10.20,10.20,99.90,1069392,27,20304,-76
2024-11-01 00:23:16,10.20,10.20,10.20,99.90,1072473,27,20455,-74
2024-11-01 00:23:47,10.20,10.20,10.20,99.90,1070387,27,20657,-73
2024-11-01 00:24:17,10.10,10.10,10.10,99.90,1072820,27,20425,-73
2024-11-01 00:24:49,10.10,10.10,10.10,99.90,1069436,27,20051,-72
2024-11-01 00:25:20,10.10,10.10,10.10,99.90,1064528,27,19933,-74
2024-11-01 00:25:56,10.10,10.10,10.10,99.90,1060956,27,19951,-73
2024-11-01 00:26:27,10.10,10.10,10.10,99.90,1065307,27,20365,-73
2024-11-01 00:26:59,10.10,10.10,10.10,99.90,1067355,27,19933,-73
2024-11-01 00:27:30,10.10,10.10,10.10,99.90,1068467,27,20441,-73
2024-11-01 00:28:00,10.10,10.10,10.10,99.90,1072394,27,19932,-73
2024-11-01 00:28:34,10.10,10.10,10.10,99.90,1072117,27,19939,-73
2024-11-01 00:29:10,10.00,10.00,10.00,99.90,1071592,27,20060,-74
2024-11-01 00:29:41,10.00,10.00,10.00,99.90,1069457,27,19947,-74
2024-11-01 00:30:11,10.00,10.00,10.00,99.90,1072198,27,20239,-74
2024-11-01 00:30:42,10.00,10.00,10.00,99.90,1071453,27,19932,-74
2024-11-01 00:31:13,10.00,10.00,10.00,99.90,1057966,27,20446,-74
2024-11-01 00:31:43,10.00,10.00,10.00,99.90,1049010,28,19941,-76
2024-11-01 00:32:15,10.00,10.00,10.00,99.90,1052428,28,20007,-74
2024-11-01 00:32:46,10.00,10.00,10.00,99.90,1050325,28,19945,-74
2024-11-01 00:33:17,10.00,10.00,10.00,99.90,1053113,27,19934,-74
2024-11-01 00:33:48,10.00,10.00,10.00,99.90,1055798,27,19933,-75
2024-11-01 00:34:18,10.00,10.00,10.00,99.90,1058404,27,19940,-73
2024-11-01 00:34:49,10.00,10.00,10.00,99.90,1055710,27,20613,-73
2024-11-01 00:35:20,10.00,10.00,10.00,99.90,1053988,27,19952,-76
2024-11-01 00:35:51,10.00,10.00,10.00,99.90,1056247,27,19982,-74
2024-11-01 00:36:21,10.00,10.00,10.00,99.90,1052262,27,19934,-73
2024-11-01 00:36:52,10.00,10.00,10.00,99.90,1056094,27,20142,-74
2024-11-01 00:37:23,10.00,10.00,10.00,99.90,1048061,27,20421,-74
2024-11-01 00:37:54,10.00,10.00,10.00,99.90,1049681,28,19942,-76
2024-11-01 00:38:25,10.00,10.00,10.00,99.90,1049456,28,20240,-74
2024-11-01 00:38:55,10.00,10.00,10.00,99.90,1052457,27,19957,-74
2024-11-01 00:39:26,10.00,10.00,10.00,99.90,1055896,27,19940,-75
2024-11-01 00:39:57,10.00,10.00,10.00,99.90,1057305,27,19933,-75
2024-11-01 00:40:27,10.00,10.00,10.00,99.90,1055870,27,19965,-74
2024-11-01 00:40:58,10.00,10.00,10.00,99.90,1053437,27,19985,-74
2024-11-01 00:41:30,10.00,10.00,10.00,99.90,1063317,27,19932,-74
2024-11-01 00:42:01,10.00,10.00,10.00,99.90,1059827,27,20317,-74
2024-11-01 00:42:32,10.00,10.00,10.00,99.90,1061353,27,19992,-74
2024-11-01 00:43:03,10.00,10.00,10.00,99.90,1065589,27,19992,-74
2024-11-01 00:43:34,10.00,10.00,10.00,99.90,1059850,27,20006,-74
2024-11-01 00:44:05,10.00,10.00,10.00,99.90,1065508,27,19949,-73
2024-11-01 00:44:36,10.00,10.00,10.00,99.90,1061963,27,19940,-74
2024-11-01 00:45:08,10.10,10.10,10.10,99.90,1065764,27,19944,-74
2024-11-01 00:45:39,10.10,10.10,10.10,99.90,1064844,27,20285,-74
2024-11-01 00:46:10,10.10,10.10,10.10,99.90,1074735,27,19937,-73
2024-11-01 00:46:40,10.10,10.10,10.10,99.90,1071656,27,20364,-73
2024-11-01 00:47:11,10.10,10.10,10.10,99.90,1074175,27,19932,-74
2024-11-01 00:47:42,10.10,10.10,10.10,99.90,1078303,27,20592,-74
2024-11-01 00:48:13,10.10,10.10,10.10,99.90,1073472,27,20376,-74
2024-11-01 00:48:45,10.10,10.10,10.10,99.90,1065350,27,20017,-74
2024-11-01 00:49:16,10.10,10.10,10.10,99.90,1055738,27,20477,-74
2024-11-01 00:49:47,10.10,10.10,10.10,99.90,1058856,27,19972,-77
2024-11-01 00:50:17,10.10,10.10,10.10,99.90,1057843,27,19933,-75
2024-11-01 00:50:48,10.00,10.00,10.00,99.90,1057436,27,20030,-73
2024-11-01 00:51:19,10.00,10.00,10.00,99.90,1069851,27,20390,-74
2024-11-01 00:51:50,10.10,10.10,10.10,99.90,1068982,27,19936,-74
2024-11-01 00:52:22,10.10,10.10,10.10,99.90,1073541,27,19939,-74
2024-11-01 00:52:53,10.10,10.10,10.10,99.90,1073082,27,20372,-73
2024-11-01 00:53:24,10.10,10.10,10.10,99.90,1071186,27,19942,-74
2024-11-01 00:53:54,10.10,10.10,10.10,99.90,1074969,27,20015,-75
2024-11-01 00:54:25,10.10,10.10,10.10,99.90,1074590,27,19932,-74
2024-11-01 00:54:56,10.10,10.10,10.10,99.90,1067994,27,20005,-75
2024-11-01 00:55:26,10.10,10.10,10.10,99.90,1066401,27,19940,-74
2024-11-01 00:55:57,10.10,10.10,10.10,99.90,1068361,27,19944,-74
2024-11-01 00:56:27,10.10,10.10,10.10,99.90,1073075,27,20016,-74
2024-11-01 00:56:58,10.00,10.00,10.00,99.90,1072387,27,20649,-72
2024-11-01 00:57:30,10.10,10.10,10.10,99.90,1070533,27,20718,-73
2024-11-01 00:58:01,10.10,10.10,10.10,99.90,1071051,27,19947,-73
2024-11-01 00:58:32,10.10,10.10,10.10,99.90,1064772,27,19939,-73
2024-11-01 00:59:02,10.10,10.10,10.10,99.90,1064367,27,20038,-74
2024-11-01 00:59:33,10.00,10.00,10.00,99.90,1060791,27,19952,-74
2024-11-01 01:00:13,10.00,10.00,10.00,99.90,1064206,27,19992,-75
2024-11-01 01:00:44,10.00,10.00,10.00,99.90,1071897,27,19940,-73
2024-11-01 01:01:25,10.10,10.10,10.10,99.90,1070986,26,20813,-74
2024-11-01 01:01:57,10.00,10.00,10.00,99.90,1084611,27,19931,-74
2024-11-01 01:02:27,10.00,10.00,10.00,99.90,1081732,27,20636,-73
2024-11-01 01:02:59,10.00,10.00,10.00,99.90,1084528,27,20472,-74
2024-11-01 01:03:29,10.00,10.00,10.00,99.90,1098920,26,20015,-73
2024-11-01 01:04:00,10.00,10.00,10.00,99.90,1097537,26,20031,-75
2024-11-01 01:04:31,10.00,10.00,10.00,99.90,1097027,26,19938,-74
2024-11-01 01:05:02,10.00,10.00,10.00,99.90,1100402,26,19937,-75
2024-11-01 01:05:33,10.00,10.00,10.00,99.90,1099796,26,20049,-75
2024-11-01 01:06:04,10.00,10.00,10.00,99.90,1096877,26,19930,-74
2024-11-01 01:06:40,9.90,9.90,9.90,99.90,1099921,26,19938,-73
2024-11-01 01:07:12,9.90,9.90,9.90,99.90,1097250,26,20004,-74
2024-11-01 01:07:44,9.90,9.90,9.90,99.90,1101776,26,19930,-73
2024-11-01 01:08:15,9.90,9.90,9.90,99.90,1096472,26,19952,-74
2024-11-01 01:08:46,9.90,9.90,9.90,99.90,1099044,26,20052,-73
2024-11-01 01:09:17,9.90,9.90,9.90,99.90,1097425,26,20117,-73
2024-11-01 01:09:48,9.90,9.90,9.90,99.90,1095302,26,19934,-73
2024-11-01 01:10:19,9.80,9.80,9.80,99.90,1099814,26,19930,-72
2024-11-01 01:10:50,9.80,9.80,9.80,99.90,1092866,26,19931,-73
2024-11-01 01:11:20,9.80,9.80,9.80,99.90,1089696,26,20290,-73
2024-11-01 01:11:51,9.80,9.80,9.80,99.90,1090134,26,19931,-74
2024-11-01 01:12:22,9.80,9.80,9.80,99.90,1099780,26,19941,-73
2024-11-01 01:12:53,9.80,9.80,9.80,99.90,1097417,26,19930,-72
2024-11-01 01:13:23,9.80,9.80,9.80,99.90,1100106,26,20385,-74
2024-11-01 01:13:54,9.80,9.80,9.80,99.90,1100793,26,19930,-74
2024-11-01 01:14:24,9.80,9.80,9.80,99.90,1097408,26,19989,-73
2024-11-01 01:14:55,9.80,9.80,9.80,99.90,1097650,26,19937,-74
2024-11-01 01:15:26,9.70,9.70,9.70,99.90,1099488,26,19930,-74
2024-11-01 01:15:56,9.70,9.70,9.70,99.90,1096844,26,19930,-73
2024-11-01 01:16:27,9.70,9.70,9.70,99.90,1102117,26,19930,-73
2024-11-01 01:16:58,9.70,9.70,9.70,99.90,1102557,26,19942,-73
2024-11-01 01:17:28,9.70,9.70,9.70,99.90,1096541,26,19941,-74
2024-11-01 01:17:59,9.70,9.70,9.70,99.90,1100110,26,19941,-73
2024-11-01 01:18:29,9.70,9.70,9.70,99.90,1096942,26,20365,-73
2024-11-01 01:19:00,9.70,9.70,9.70,99.90,1097065,26,20029,-73
2024-11-01 01:19:31,9.70,9.70,9.70,99.90,1097546,26,19930,-73
2024-11-01 01:20:01,9.60,9.60,9.60,99.90,1099638,26,20567,-73
2024-11-01 01:20:32,9.60,9.60,9.60,99.90,1099410,26,19954,-73
2024-11-01 01:21:02,9.60,9.60,9.60,99.90,1098183,26,19958,-74
2024-11-01 01:21:33,9.60,9.60,9.60,99.90,1096936,26,20298,-74
2024-11-01 01:22:06,9.70,9.70,9.70,99.90,1097939,26,20230,-74
2024-11-01 01:22:36,9.70,9.70,9.70,99.90,1097107,26,19980,-74
2024-11-01 01:23:07,9.70,9.70,9.70,99.90,1100015,26,19942,-74
2024-11-01 01:23:38,9.70,9.70,9.70,99.90,1097429,26,19938,-74
2024-11-01 01:24:09,9.70,9.70,9.70,99.90,1099990,26,19941,-74
2024-11-01 01:24:40,9.70,9.70,9.70,99.90,1097072,26,19936,-74
2024-11-01 01:25:11,9.70,9.70,9.70,99.90,1100119,26,19930,-75
2024-11-01 01:25:41,9.70,9.70,9.70,99.90,1097329,26,19930,-74
2024-11-01 01:26:12,9.70,9.70,9.70,99.90,1097103,26,19949,-73
2024-11-01 01:26:43,9.80,9.80,9.80,99.90,1100309,26,20036,-72
2024-11-01 01:27:13,9.80,9.80,9.80,99.90,1100185,26,19937,-72
2024-11-01 01:27:44,9.70,9.70,9.70,99.90,1099443,26,19937,-72
2024-11-01 01:28:15,9.70,9.70,9.70,99.90,1097139,26,19930,-75
2024-11-01 01:28:45,9.70,9.70,9.70,99.90,1099443,26,19930,-73
2024-11-01 01:29:16,9.70,9.70,9.70,99.90,1097529,26,19930,-72
2024-11-01 01:29:47,9.70,9.70,9.70,99.90,1096877,26,20074,-73
2024-11-01 01:30:18,9.70,9.70,9.70,99.90,1099429,26,20330,-74
2024-11-01 01:30:49,9.70,9.70,9.70,99.90,1095931,26,19930,-74
2024-11-01 01:31:19,9.60,9.60,9.60,99.90,1095716,26,20280,-74
2024-11-01 01:31:50,9.60,9.60,9.60,99.90,1099632,26,19997,-74
2024-11-01 01:32:22,9.60,9.60,9.60,99.90,1099994,26,19988,-75
2024-11-01 01:32:58,9.60,9.60,9.60,99.90,1097263,26,19957,-74
2024-11-01 01:33:29,9.60,9.60,9.60,99.90,1095608,26,19934,-75
2024-11-01 01:34:00,9.60,9.60,9.60,99.90,1098093,26,19930,-74
2024-11-01 01:34:30,9.60,9.60,9.60,99.90,1083540,27,19932,-74
2024-11-01 01:35:01,9.60,9.60,9.60,99.90,1086536,27,19931,-73
2024-11-01 01:35:32,9.60,9.60,9.60,99.90,1083590,27,19988,-73
2024-11-01 01:36:03,9.70,9.70,9.70,99.90,1083334,27,19997,-75
2024-11-01 01:36:33,9.60,9.60,9.60,99.90,1086474,27,20009,-73
2024-11-01 01:37:04,9.60,9.60,9.60,99.90,1083238,27,20346,-73
2024-11-01 01:37:35,9.60,9.60,9.60,99.90,1083771,27,19954,-74
2024-11-01 01:38:06,9.60,9.60,9.60,99.90,1083577,27,19931,-74
2024-11-01 01:38:36,9.50,9.50,9.50,99.90,1087641,27,19979,-73
2024-11-01 01:39:07,9.60,9.60,9.60,99.90,1088450,27,19943,-74
2024-11-01 01:39:38,9.60,9.60,9.60,99.90,1085371,27,20042,-74
2024-11-01 01:40:14,9.50,9.50,9.50,99.90,1083647,27,20743,-71
2024-11-01 01:40:46,9.50,9.50,9.50,99.90,1084589,27,20018,-71
2024-11-01 01:41:16,9.50,9.50,9.50,99.90,1083931,27,20314,-71
2024-11-01 01:41:47,9.50,9.50,9.50,99.90,1085950,27,20001,-72
2024-11-01 01:42:22,9.50,9.50,9.50,99.90,1085455,27,19935,-71
2024-11-01 01:43:12,9.50,9.50,9.50,99.90,1081320,27,20014,-71
2024-11-01 01:43:47,9.50,9.50,9.50,99.90,1080908,27,19939,-73
2024-11-01 01:44:18,9.50,9.50,9.50,99.90,1085702,27,19935,-71
2024-11-01 01:44:50,9.50,9.50,9.50,99.90,1082806,27,20042,-72
2024-11-01 01:45:24,9.60,9.60,9.60,99.90,1080992,27,20039,-71
2024-11-01 01:46:12,9.60,9.60,9.60,99.90,1084840,27,19947,-71
2024-11-01 01:46:43,9.60,9.60,9.60,99.90,1083830,27,20755,-71
2024-11-01 01:47:32,9.70,9.70,9.70,99.90,1085255,27,19938,-71
2024-11-01 01:48:03,9.70,9.70,9.70,99.90,1079524,27,20042,-71
2024-11-01 01:48:34,9.70,9.70,9.70,99.90,1078499,27,20302,-72
2024-11-01 01:49:15,9.70,9.70,9.70,99.90,1075668,27,19931,-72
2024-11-01 01:49:45,9.70,9.70,9.70,99.90,1074406,27,20027,-72
2024-11-01 01:50:17,9.70,9.70,9.70,99.90,1081086,27,19986,-71
2024-11-01 01:50:51,9.70,9.70,9.70,99.90,1083306,27,19935,-72
2024-11-01 01:51:24,9.60,9.60,9.60,99.90,1082041,27,19931,-70
2024-11-01 01:52:01,9.60,9.60,9.60,99.90,1082392,27,19933,-72
2024-11-01 01:52:33,9.60,9.60,9.60,99.90,1084945,27,20062,-72
2024-11-01 01:53:04,9.60,9.60,9.60,99.90,1081785,27,20050,-72
2024-11-01 01:53:35,9.60,9.60,9.60,99.90,1079190,27,19938,-71
2024-11-01 01:54:08,9.60,9.60,9.60,99.90,1071596,27,20321,-72
2024-11-01 01:54:41,9.70,9.70,9.70,99.90,1069518,27,19932,-71
2024-11-01 01:55:13,9.60,9.60,9.60,99.90,1075360,27,20056,-73
2024-11-01 01:55:44,9.60,9.60,9.60,99.90,1079682,27,19932,-71
2024-11-01 01:56:14,9.60,9.60,9.60,99.90,1085793,27,19931,-72
2024-11-01 01:56:45,9.60,9.60,9.60,99.90,1075686,27,19932,-72
2024-11-01 01:57:17,9.60,9.60,9.60,99.90,1078672,27,19931,-72
2024-11-01 01:57:48,9.60,9.60,9.60,99.90,1075187,27,19976,-71
2024-11-01 01:58:19,9.60,9.60,9.60,99.90,1075907,27,20456,-72
2024-11-01 01:58:50,9.60,9.60,9.60,99.90,1085350,27,19993,-73
2024-11-01 01:59:21,9.50,9.50,9.50,99.90,1082133,27,20338,-71
2024-11-01 01:59:52,9.60,9.60,9.60,99.90,1085211,27,20037,-71
2024-11-01 02:00:23,9.60,9.60,9.60,99.90,1085624,27,19931,-72
2024-11-01 02:00:54,9.60,9.60,9.60,99.90,1081272,27,19931,-72
2024-11-01 02:01:25,9.60,9.60,9.60,99.90,1081758,27,20099,-72
2024-11-01 02:01:56,9.60,9.60,9.60,99.90,1084793,27,19931,-73
2024-11-01 02:02:27,9.70,9.70,9.70,99.90,1084983,27,19975,-73
2024-11-01 02:02:59,9.70,9.70,9.70,99.90,1078676,27,19952,-73
2024-11-01 02:03:34,9.60,9.60,9.60,99.90,1077875,27,19939,-72
2024-11-01 02:04:05,9.60,9.60,9.60,99.90,1075513,27,20620,-71
2024-11-01 02:04:42,9.60,9.60,9.60,99.90,1074238,27,19947,-73
2024-11-01 02:05:15,9.60,9.60,9.60,99.90,1083893,27,20027,-71
2024-11-01 02:05:45,9.60,9.60,9.60,99.90,1085252,27,19931,-71
2024-11-01 02:06:16,9.70,9.70,9.70,99.90,1082324,26,19930,-70
2024-11-01 02:06:52,9.60,9.60,9.60,99.90,1100042,26,19937,-71
2024-11-01 02:07:24,9.70,9.70,9.70,99.90,1095218,26,19930,-71
2024-11-01 02:07:55,9.70,9.70,9.70,99.90,1097581,26,19937,-71
2024-11-01 02:08:26,9.70,9.70,9.70,99.90,1099387,26,19937,-71
2024-11-01 02:08:57,9.70,9.70,9.70,99.90,1100349,26,19930,-71
2024-11-01 02:09:29,9.70,9.70,9.70,99.90,1099500,26,19954,-71
2024-11-01 02:10:01,9.60,9.60,9.60,99.90,1098160,26,20230,-72
2024-11-01 02:10:46,9.60,9.60,9.60,99.90,1099986,26,19929,-72
2024-11-01 02:11:38,9.70,9.70,9.70,99.90,1091870,26,20024,-72
2024-11-01 02:12:09,9.70,9.70,9.70,99.90,1082458,27,19963,-72
2024-11-01 02:12:40,9.70,9.70,9.70,99.90,1085560,27,20257,-73
2024-11-01 02:13:26,9.70,9.70,9.70,99.90,1086820,26,19931,-71
2024-11-01 02:13:58,9.70,9.70,9.70,99.90,1097243,26,19931,-73
2024-11-01 02:14:33,9.70,9.70,9.70,99.90,1100318,26,20008,-73
2024-11-01 02:15:04,9.70,9.70,9.70,99.90,1096937,26,19999,-71
2024-11-01 02:15:35,9.70,9.70,9.70,99.90,1099589,26,20300,-72
2024-11-01 02:16:09,9.70,9.70,9.70,99.90,1097191,26,19936,-72
2024-11-01 02:16:41,9.70,9.70,9.70,99.90,1099726,26,19930,-73
2024-11-01 02:17:13,9.70,9.70,9.70,99.90,1099843,26,19941,-73
2024-11-01 02:17:44,9.70,9.70,9.70,99.90,1095327,26,19934,-73
2024-11-01 02:18:33,9.70,9.70,9.70,99.90,1093503,26,20349,-74
2024-11-01 02:19:07,9.70,9.70,9.70,99.90,1096722,26,19934,-73
2024-11-01 02:19:38,9.70,9.70,9.70,99.90,1096752,26,19938,-74
2024-11-01 02:20:09,9.70,9.70,9.70,99.90,1100195,26,19937,-72
2024-11-01 02:20:40,9.70,9.70,9.70,99.90,1100000,26,20435,-73
2024-11-01 02:21:12,9.70,9.70,9.70,99.90,1097001,26,20329,-74
2024-11-01 02:22:01,9.70,9.70,9.70,99.90,1097362,26,19930,-73
2024-11-01 02:22:41,9.70,9.70,9.70,99.90,1093757,26,20330,-73
2024-11-01 02:23:31,9.70,9.70,9.70,99.90,1092919,26,20454,-73
2024-11-01 02:24:08,9.70,9.70,9.70,99.90,1098862,26,20675,-71
2024-11-01 02:24:53,9.70,9.70,9.70,99.90,1098988,26,20265,-71
2024-11-01 02:25:35,9.70,9.70,9.70,99.90,1098889,26,19934,-71
2024-11-01 02:26:20,9.70,9.70,9.70,99.90,1096344,26,20512,-71
2024-11-01 02:26:59,9.70,9.70,9.70,99.90,1098789,26,20008,-71
2024-11-01 02:27:48,9.70,9.70,9.70,99.90,1099185,26,20386,-72
2024-11-01 02:28:23,9.70,9.70,9.70,99.90,1090252,27,19934,-72
2024-11-01 02:28:54,9.60,9.60,9.60,99.90,1087581,26,20106,-72
2024-11-01 02:29:30,9.60,9.60,9.60,99.90,1092065,26,20246,-71
2024-11-01 02:30:07,9.60,9.60,9.60,99.90,1092288,26,20453,-72
2024-11-01 02:30:43,9.60,9.60,9.60,99.90,1085911,26,19938,-74
2024-11-01 02:31:14,9.70,9.70,9.70,99.90,1088158,26,20245,-72
2024-11-01 02:31:45,9.70,9.70,9.70,99.90,1084988,26,20373,-72
2024-11-01 02:32:16,9.70,9.70,9.70,99.90,1087321,26,20100,-72
2024-11-01 02:32:48,9.60,9.60,9.60,99.90,1089966,26,20371,-72
2024-11-01 02:33:20,9.60,9.60,9.60,99.90,1086641,26,20157,-71
2024-11-01 02:33:51,9.60,9.60,9.60,99.90,1089025,26,20436,-73
2024-11-01 02:34:21,9.60,9.60,9.60,99.90,1089288,26,20001,-71
2024-11-01 02:34:52,9.60,9.60,9.60,99.90,1092170,26,19938,-72
2024-11-01 02:35:30,9.70,9.70,9.70,99.90,1089081,26,19982,-71
2024-11-01 02:36:05,9.70,9.70,9.70,99.90,1088409,26,19931,-73
2024-11-01 02:36:36,9.70,9.70,9.70,99.90,1090940,26,20788,-72
2024-11-01 02:37:07,9.70,9.70,9.70,99.90,1089849,26,19941,-71
2024-11-01 02:37:37,9.70,9.70,9.70,99.90,1091741,26,19942,-71
2024-11-01 02:38:08,9.70,9.70,9.70,99.90,1091638,26,19938,-73
2024-11-01 02:38:39,9.70,9.70,9.70,99.90,1085004,26,20124,-71
2024-11-01 02:39:11,9.70,9.70,9.70,99.90,1092441,26,20431,-71
2024-11-01 02:39:42,9.70,9.70,9.70,99.90,1086367,26,19970,-72
2024-11-01 02:40:13,9.70,9.70,9.70,99.90,1090975,26,20389,-71
2024-11-01 02:40:44,9.70,9.70,9.70,99.90,1089207,26,19938,-71
2024-11-01 02:41:15,9.70,9.70,9.70,99.90,1088827,26,19937,-71
2024-11-01 02:41:46,9.70,9.70,9.70,99.90,1087449,26,20078,-72
2024-11-01 02:42:18,9.70,9.70,9.70,99.90,1088965,26,19930,-71
2024-11-01 02:42:49,9.70,9.70,9.70,99.90,1091797,26,19942,-71
2024-11-01 02:43:20,9.70,9.70,9.70,99.90,1084957,26,19931,-71
2024-11-01 02:43:50,9.70,9.70,9.70,99.90,1091872,26,19931,-72
2024-11-01 02:44:21,9.70,9.70,9.70,99.90,1086721,26,19932,-72
2024-11-01 02:44:52,9.70,9.70,9.70,99.90,1087605,26,21366,-72
2024-11-01 02:45:22,9.70,9.70,9.70,99.90,1088555,26,19939,-71
2024-11-01 02:45:53,9.70,9.70,9.70,99.90,1090669,27,19971,-71
2024-11-01 02:46:24,9.70,9.70,9.70,99.90,1092172,26,20362,-73
2024-11-01 02:46:54,9.70,9.70,9.70,99.90,1092652,26,19942,-72
2024-11-01 02:47:25,9.70,9.70,9.70,99.90,1091838,26,20357,-72
2024-11-01 02:47:55,9.70,9.70,9.70,99.90,1088684,26,19931,-72
2024-11-01 02:48:26,9.60,9.60,9.60,99.90,1091293,26,19931,-73
2024-11-01 02:48:57,9.60,9.60,9.60,99.90,1091958,26,19945,-71
2024-11-01 02:49:27,9.60,9.60,9.60,99.90,1092152,26,20361,-70
2024-11-01 02:49:58,9.60,9.60,9.60,99.90,1089223,26,19959,-70
2024-11-01 02:50:29,9.60,9.60,9.60,99.90,1089015,26,20448,-70
2024-11-01 02:50:59,9.60,9.60,9.60,99.90,1088754,26,20381,-72
2024-11-01 02:51:30,9.60,9.60,9.60,99.90,1090689,26,19935,-72
2024-11-01 02:52:00,9.60,9.60,9.60,99.90,1088610,26,19930,-72
2024-11-01 02:52:31,9.60,9.60,9.60,99.90,1087190,26,19931,-71
2024-11-01 02:53:02,9.50,9.50,9.50,99.90,1088376,26,20443,-73
2024-11-01 02:53:32,9.50,9.50,9.50,99.90,1086393,26,19962,-71
2024-11-01 02:54:03,9.60,9.60,9.60,99.90,1091885,26,19937,-72
2024-11-01 02:54:38,9.60,9.60,9.60,99.90,1052303,27,20300,-71
2024-11-01 02:55:09,9.50,9.50,9.50,99.90,1080427,27,20401,-73
2024-11-01 02:55:40,9.60,9.60,9.60,99.90,1081809,27,19935,-72
2024-11-01 02:56:10,9.60,9.60,9.60,99.90,1084523,27,19941,-72
2024-11-01 02:56:41,9.60,9.60,9.60,99.90,1086137,26,19958,-72
2024-11-01 02:57:12,9.50,9.50,9.50,99.90,1091994,26,20088,-72
2024-11-01 02:57:42,9.60,9.60,9.60,99.90,1088938,26,20401,-71
2024-11-01 02:58:13,9.60,9.60,9.60,99.90,1087263,26,20441,-71
2024-11-01 02:58:43,9.50,9.50,9.50,99.90,1084974,26,20242,-70
2024-11-01 02:59:14,9.60,9.60,9.60,99.90,1091755,26,19937,-73
2024-11-01 02:59:45,9.50,9.50,9.50,99.90,1088973,26,20400,-74
2024-11-01 03:00:15,9.50,9.50,9.50,99.90,1090613,26,19938,-74
2024-11-01 03:00:46,9.50,9.50,9.50,99.90,1096733,26,20085,-72
2024-11-01 03:01:16,9.50,9.50,9.50,99.90,1096135,26,20384,-73
2024-11-01 03:01:47,9.40,9.40,9.40,99.90,1096101,26,19930,-73
2024-11-01 03:02:18,9.40,9.40,9.40,99.90,1096778,26,19969,-73
2024-11-01 03:02:48,9.40,9.40,9.40,99.90,1097061,26,20372,-72
2024-11-01 03:03:21,9.40,9.40,9.40,99.90,1096738,26,20383,-74
2024-11-01 03:03:52,9.40,9.40,9.40,99.90,1100043,26,19930,-74
2024-11-01 03:04:24,9.40,9.40,9.40,99.90,1096659,26,19930,-72
2024-11-01 03:04:54,9.40,9.40,9.40,99.90,1099888,26,19938,-72
2024-11-01 03:05:27,9.40,9.40,9.40,99.90,1096620,26,20018,-72
2024-11-01 03:05:59,9.40,9.40,9.40,99.90,1098288,26,19985,-71
2024-11-01 03:06:31,9.40,9.40,9.40,99.90,1096423,26,19936,-72
2024-11-01 03:07:09,9.50,9.50,9.50,99.90,1100130,26,19999,-73
2024-11-01 03:07:40,9.40,9.40,9.40,99.90,1095867,26,19934,-73
2024-11-01 03:08:14,9.40,9.40,9.40,99.90,1099174,26,19934,-71
2024-11-01 03:08:46,9.40,9.40,9.40,99.90,1096412,26,19930,-72
2024-11-01 03:09:20,9.40,9.40,9.40,99.90,1094318,26,21488,-72
2024-11-01 03:09:50,9.40,9.40,9.40,99.90,1097074,26,20332,-72
2024-11-01 03:10:23,9.40,9.40,9.40,99.90,1100274,26,19937,-72
2024-11-01 03:10:53,9.40,9.40,9.40,99.90,1100739,26,19930,-74
2024-11-01 03:11:24,9.50,9.50,9.50,99.90,1097258,26,19930,-74
2024-11-01 03:11:57,9.50,9.50,9.50,99.90,1097605,26,19930,-74
2024-11-01 03:12:28,9.50,9.50,9.50,99.90,1097579,26,19941,-72
2024-11-01 03:12:59,9.50,9.50,9.50,99.90,1098450,26,20683,-73
2024-11-01 03:13:29,9.50,9.50,9.50,99.90,1097343,26,20476,-73
2024-11-01 03:14:01,9.50,9.50,9.50,99.90,1100284,26,20019,-73
2024-11-01 03:14:32,9.50,9.50,9.50,99.90,1095981,26,19986,-72
2024-11-01 03:15:03,9.50,9.50,9.50,99.90,1097121,26,20450,-74
2024-11-01 03:15:34,9.50,9.50,9.50,99.90,1096141,26,19930,-73
2024-11-01 03:16:05,9.50,9.50,9.50,99.90,1099917,26,19966,-73
2024-11-01 03:16:36,9.50,9.50,9.50,99.90,1098491,26,19934,-71
2024-11-01 03:17:07,9.60,9.60,9.60,99.90,1096530,26,20309,-71
2024-11-01 03:17:37,9.60,9.60,9.60,99.90,1096155,26,19933,-72
2024-11-01 03:18:10,9.50,9.50,9.50,99.90,1099390,26,19930,-71
2024-11-01 03:18:41,9.50,9.50,9.50,99.90,1096161,26,19955,-72
2024-11-01 03:19:12,9.60,9.60,9.60,99.90,1099293,26,20252,-74
2024-11-01 03:19:43,9.60,9.60,9.60,99.90,1096632,26,20064,-74
2024-11-01 03:20:14,9.60,9.60,9.60,99.90,1099878,26,20324,-73
2024-11-01 03:20:45,9.60,9.60,9.60,99.90,1097623,26,20498,-73
2024-11-01 03:21:16,9.60,9.60,9.60,99.90,1094683,26,19937,-72
2024-11-01 03:21:46,9.60,9.60,9.60,99.90,1096468,26,20117,-72
2024-11-01 03:22:17,9.60,9.60,9.60,99.90,1100018,26,19993,-73
2024-11-01 03:22:49,9.60,9.60,9.60,99.90,1098052,26,20286,-71
2024-11-01 03:23:19,9.50,9.50,9.50,99.90,1099159,26,20306,-71
2024-11-01 03:23:50,9.60,9.60,9.60,99.90,1096346,26,19989,-71
2024-11-01 03:24:22,9.60,9.60,9.60,99.90,1099291,26,19985,-71
2024-11-01 03:24:52,9.60,9.60,9.60,99.90,1096273,26,20013,-71
2024-11-01 03:25:29,9.50,9.50,9.50,99.90,1096912,26,20438,-72
2024-11-01 03:26:00,9.50,9.50,9.50,99.90,1099828,26,20328,-72
2024-11-01 03:26:30,9.50,9.50,9.50,99.90,1096058,26,20001,-72
2024-11-01 03:27:02,9.50,9.50,9.50,99.90,1099514,26,19930,-72
2024-11-01 03:27:32,9.60,9.60,9.60,99.90,1098940,26,19937,-72
2024-11-01 03:28:03,9.50,9.50,9.50,99.90,1096848,26,19934,-72
2024-11-01 03:28:34,9.50,9.50,9.50,99.90,1096851,26,19995,-71
2024-11-01 03:29:04,9.50,9.50,9.50,99.90,1099749,26,19930,-72
2024-11-01 03:29:35,9.50,9.50,9.50,99.90,1096500,26,19941,-71
2024-11-01 03:30:12,9.50,9.50,9.50,99.90,1099432,26,20081,-71
2024-11-01 03:30:44,9.50,9.50,9.50,99.90,1093151,26,19938,-72
2024-11-01 03:31:15,9.50,9.50,9.50,99.90,1096325,26,19934,-72
2024-11-01 03:31:45,9.50,9.50,9.50,99.90,1088723,26,20657,-71
2024-11-01 03:32:16,9.40,9.40,9.40,99.90,1093056,26,20014,-73
2024-11-01 03:32:46,9.40,9.40,9.40,99.90,1096948,26,20270,-72
2024-11-01 03:33:18,9.40,9.40,9.40,99.90,1089096,26,19962,-71
2024-11-01 03:33:49,9.50,9.50,9.50,99.90,1096241,26,19937,-72
2024-11-01 03:34:20,9.40,9.40,9.40,99.90,1099137,26,19937,-72
2024-11-01 03:34:50,9.40,9.40,9.40,99.90,1096929,26,19941,-74
2024-11-01 03:35:21,9.50,9.50,9.50,99.90,1096942,26,20539,-74
2024-11-01 03:35:52,9.50,9.50,9.50,99.90,1099947,26,19930,-73
2024-11-01 03:36:22,9.40,9.40,9.40,99.90,1099988,26,20283,-75
2024-11-01 03:36:53,9.50,9.50,9.50,99.90,1097009,26,19955,-74
2024-11-01 03:37:23,9.50,9.50,9.50,99.90,1096705,26,20340,-73
2024-11-01 03:37:55,9.50,9.50,9.50,99.90,1096889,26,19970,-74
2024-11-01 03:38:25,9.50,9.50,9.50,99.90,1093218,26,19935,-75
2024-11-01 03:38:56,9.40,9.40,9.40,99.90,1087813,26,20299,-74
2024-11-01 03:39:27,9.50,9.50,9.50,99.90,1077493,27,19948,-76
2024-11-01 03:39:58,9.50,9.50,9.50,99.90,1078204,27,19951,-76
2024-11-01 03:40:29,9.50,9.50,9.50,99.90,1079744,27,20347,-74
2024-11-01 03:41:00,9.50,9.50,9.50,99.90,1085020,27,19960,-74
2024-11-01 03:41:30,9.50,9.50,9.50,99.90,1084388,27,20066,-74
2024-11-01 03:42:01,9.50,9.50,9.50,99.90,1085644,27,19937,-71
2024-11-01 03:42:32,9.50,9.50,9.50,99.90,1082155,27,20084,-74
2024-11-01 03:43:06,9.40,9.40,9.40,99.90,1085680,27,20027,-73
2024-11-01 03:43:37,9.50,9.50,9.50,99.90,1080046,27,19986,-73
2024-11-01 03:44:08,9.50,9.50,9.50,99.90,1081880,27,19938,-72
2024-11-01 03:44:38,9.50,9.50,9.50,99.90,1082092,27,20006,-75
2024-11-01 03:45:10,9.50,9.50,9.50,99.90,1082409,27,19964,-73
2024-11-01 03:45:40,9.50,9.50,9.50,99.90,1082025,27,19931,-73
2024-11-01 03:46:13,9.40,9.40,9.40,99.90,1077504,27,20535,-73
2024-11-01 03:46:44,9.40,9.40,9.40,99.90,1069454,27,20005,-74
2024-11-01 03:47:15,9.40,9.40,9.40,99.90,1061924,27,19936,-74
2024-11-01 03:47:46,9.40,9.40,9.40,99.90,1064784,27,20360,-74
2024-11-01 03:48:17,9.40,9.40,9.40,99.90,1068094,27,19940,-73
2024-11-01 03:48:48,9.40,9.40,9.40,99.90,1075972,27,20537,-74
2024-11-01 03:49:18,9.40,9.40,9.40,99.90,1085048,27,19967,-72
2024-11-01 03:49:51,9.40,9.40,9.40,99.90,1082264,27,19935,-73
2024-11-01 03:50:23,9.40,9.40,9.40,99.90,1082051,27,19935,-75
2024-11-01 03:50:54,9.40,9.40,9.40,99.90,1084280,27,19931,-74
2024-11-01 03:51:25,9.40,9.40,9.40,99.90,1077953,27,20002,-74
2024-11-01 03:51:55,9.40,9.40,9.40,99.90,1075689,27,19942,-73
2024-11-01 03:52:26,9.40,9.40,9.40,99.90,1075380,27,19991,-73
2024-11-01 03:52:57,9.40,9.40,9.40,99.90,1074366,27,19940,-74
2024-11-01 03:53:28,9.40,9.40,9.40,99.90,1081310,27,20021,-75
2024-11-01 03:53:59,9.40,9.40,9.40,99.90,1085574,27,20311,-73
2024-11-01 03:54:30,9.40,9.40,9.40,99.90,1079504,27,20640,-72
2024-11-01 03:55:00,9.40,9.40,9.40,99.90,1081961,27,19935,-73
2024-11-01 03:55:31,9.40,9.40,9.40,99.90,1084538,27,19978,-72
2024-11-01 03:56:02,9.40,9.40,9.40,99.90,1084942,27,20029,-74
2024-11-01 03:56:33,9.40,9.40,9.40,99.90,1084989,27,20023,-75
2024-11-01 03:57:04,9.40,9.40,9.40,99.90,1082619,27,20378,-74
2024-11-01 03:57:34,9.40,9.40,9.40,99.90,1084780,27,20693,-73
2024-11-01 03:58:05,9.40,9.40,9.40,99.90,1082316,27,20014,-73
2024-11-01 03:58:36,9.40,9.40,9.40,99.90,1078056,27,19939,-73
2024-11-01 03:59:06,9.40,9.40,9.40,99.90,1085346,27,19931,-74
2024-11-01 03:59:37,9.40,9.40,9.40,99.90,1081986,27,19938,-73
2024-11-01 04:00:16,9.40,9.40,9.40,99.90,1082052,27,19943,-73
2024-11-01 04:00:57,9.50,9.50,9.50,99.90,1082532,27,20010,-75
2024-11-01 04:01:28,9.50,9.50,9.50,99.90,1080612,27,20402,-76
2024-11-01 04:01:59,9.50,9.50,9.50,99.90,1085436,27,19931,-73
2024-11-01 04:02:29,9.50,9.50,9.50,99.90,1083112,27,19971,-74
2024-11-01 04:03:01,9.50,9.50,9.50,99.90,1086192,27,19987,-73
2024-11-01 04:03:31,9.50,9.50,9.50,99.90,1078534,27,20006,-73
2024-11-01 04:04:04,9.50,9.50,9.50,99.90,1085505,27,19947,-73
2024-11-01 04:04:35,9.50,9.50,9.50,99.90,1082277,27,19931,-74
2024-11-01 04:05:05,9.50,9.50,9.50,99.90,1085984,27,19943,-74
2024-11-01 04:05:42,9.50,9.50,9.50,99.90,1082157,27,19931,-73
2024-11-01 04:06:22,9.50,9.50,9.50,99.90,1085174,27,20397,-73
2024-11-01 04:06:52,9.60,9.60,9.60,99.90,1084779,27,20366,-74
2024-11-01 04:07:23,9.60,9.60,9.60,99.90,1082669,27,19942,-74
2024-11-01 04:07:53,9.60,9.60,9.60,99.90,1085600,27,20325,-72
2024-11-01 04:08:26,9.60,9.60,9.60,99.90,1079257,27,19943,-72
2024-11-01 04:08:56,9.50,9.50,9.50,99.90,1074382,27,19939,-74
2024-11-01 04:09:28,9.50,9.50,9.50,99.90,1078507,27,19939,-72
2024-11-01 04:09:59,9.50,9.50,9.50,99.90,1076000,27,20427,-72
2024-11-01 04:10:31,9.60,9.60,9.60,99.90,1075653,27,19948,-73
2024-11-01 04:11:16,9.60,9.60,9.60,99.90,1085680,27,19939,-73
2024-11-01 04:11:47,9.60,9.60,9.60,99.90,1090924,27,19938,-73
2024-11-01 04:12:19,9.60,9.60,9.60,99.90,1089906,26,20342,-73
2024-11-01 04:12:50,9.60,9.60,9.60,99.90,1084614,27,19942,-73
2024-11-01 04:13:22,9.60,9.60,9.60,99.90,1088623,26,19930,-74
2024-11-01 04:13:53,9.60,9.60,9.60,99.90,1090050,27,19934,-73
2024-11-01 04:14:23,9.60,9.60,9.60,99.90,1092472,26,19931,-72
2024-11-01 04:14:54,9.60,9.60,9.60,99.90,1085674,26,19937,-72
2024-11-01 04:15:36,9.60,9.60,9.60,99.90,1092420,26,20009,-75
2024-11-01 04:16:13,9.60,9.60,9.60,99.90,1089428,26,19949,-72
2024-11-01 04:16:44,9.60,9.60,9.60,99.90,1089102,26,20262,-72
2024-11-01 04:17:32,9.50,9.50,9.50,99.90,1092060,27,19963,-72
2024-11-01 04:18:03,9.50,9.50,9.50,99.90,1087782,27,20017,-72
2024-11-01 04:18:34,9.40,9.40,9.40,99.90,1089400,26,19962,-72
2024-11-01 04:19:04,9.50,9.50,9.50,99.90,1087298,26,19959,-72
2024-11-01 04:19:35,9.50,9.50,9.50,99.90,1084745,27,20048,-72
2024-11-01 04:20:28,9.50,9.50,9.50,99.90,1087637,26,20425,-71
2024-11-01 04:21:03,9.50,9.50,9.50,99.90,1077447,27,19976,-73
2024-11-01 04:21:34,9.50,9.50,9.50,99.90,1087791,27,20658,-73
2024-11-01 04:22:05,9.50,9.50,9.50,99.90,1089630,26,19934,-73
2024-11-01 04:22:36,9.50,9.50,9.50,99.90,1092263,27,20274,-74
2024-11-01 04:23:15,9.50,9.50,9.50,99.90,1090154,27,19939,-73
2024-11-01 04:23:45,9.50,9.50,9.50,99.90,1089239,27,20296,-74
2024-11-01 04:24:16,9.50,9.50,9.50,99.90,1092456,26,19962,-74
2024-11-01 04:24:47,9.50,9.50,9.50,99.90,1089737,26,20584,-73
2024-11-01 04:25:17,9.40,9.40,9.40,99.90,1092604,26,19945,-74
2024-11-01 04:25:49,9.40,9.40,9.40,99.90,1088891,26,19954,-75
2024-11-01 04:26:26,9.40,9.40,9.40,99.90,1089617,26,19931,-76
2024-11-01 04:26:57,9.40,9.40,9.40,99.90,1087286,26,19950,-73
2024-11-01 04:27:27,9.40,9.40,9.40,99.90,1089690,26,19931,-71
2024-11-01 04:27:58,9.40,9.40,9.40,99.90,1087040,27,20004,-73
2024-11-01 04:28:31,9.40,9.40,9.40,99.90,1089044,26,19934,-74
2024-11-01 04:29:14,9.40,9.40,9.40,99.90,1092081,26,19937,-72
2024-11-01 04:29:44,9.40,9.40,9.40,99.90,1086379,26,20405,-74
2024-11-01 04:30:19,9.40,9.40,9.40,99.90,1089807,26,19935,-73
2024-11-01 04:30:50,9.30,9.30,9.30,99.90,1091389,26,20009,-72
2024-11-01 04:31:21,9.40,9.40,9.40,99.90,1089965,26,20492,-73
2024-11-01 04:31:53,9.40,9.40,9.40,99.90,1089198,27,20871,-75
2024-11-01 04:32:27,9.30,9.30,9.30,99.90,1092267,27,20352,-73
2024-11-01 04:32:57,9.30,9.30,9.30,99.90,1089759,26,19931,-72
2024-11-01 04:33:28,9.30,9.30,9.30,99.90,1092306,27,19942,-72
2024-11-01 04:33:58,9.30,9.30,9.30,99.90,1087675,26,19986,-72
2024-11-01 04:34:29,9.30,9.30,9.30,99.90,1089602,26,19931,-73
2024-11-01 04:34:59,9.30,9.30,9.30,99.90,1092686,26,20317,-73
2024-11-01 04:35:30,9.30,9.30,9.30,99.90,1084744,26,19950,-73
2024-11-01 04:36:01,9.30,9.30,9.30,99.90,1090188,26,20011,-72
2024-11-01 04:36:31,9.30,9.30,9.30,99.90,1092952,26,20017,-72
2024-11-01 04:37:03,9.20,9.20,9.20,99.90,1087643,26,20001,-72
2024-11-01 04:37:36,9.20,9.20,9.20,99.90,1089570,26,20348,-71
2024-11-01 04:38:07,9.30,9.30,9.30,99.90,1088084,27,20333,-71
2024-11-01 04:38:38,9.30,9.30,9.30,99.90,1090274,26,19938,-71
2024-11-01 04:39:12,9.20,9.20,9.20,99.90,1092145,26,19938,-73
2024-11-01 04:39:43,9.30,9.30,9.30,99.90,1086540,26,20492,-73
2024-11-01 04:40:15,9.30,9.30,9.30,99.90,1090500,26,20503,-70
2024-11-01 04:40:46,9.30,9.30,9.30,99.90,1089473,27,20403,-74
2024-11-01 04:41:17,9.30,9.30,9.30,99.90,1084998,26,20051,-74
2024-11-01 04:41:49,9.30,9.30,9.30,99.90,1088657,26,19938,-73
2024-11-01 04:42:20,9.30,9.30,9.30,99.90,1090875,27,19942,-72
2024-11-01 04:42:51,9.30,9.30,9.30,99.90,1088101,26,19934,-73
2024-11-01 04:43:23,9.30,9.30,9.30,99.90,1090949,27,19930,-73
2024-11-01 04:43:53,9.30,9.30,9.30,99.90,1091501,26,19941,-76
2024-11-01 04:44:24,9.30,9.30,9.30,99.90,1100033,26,20259,-75
2024-11-01 04:44:55,9.30,9.30,9.30,99.90,1095235,26,19937,-74
2024-11-01 04:45:29,9.30,9.30,9.30,99.90,1100829,26,19936,-75
2024-11-01 04:45:59,9.40,9.40,9.40,99.90,1098170,26,19941,-73
2024-11-01 04:46:30,9.40,9.40,9.40,99.90,1096770,26,19941,-71
2024-11-01 04:47:01,9.40,9.40,9.40,99.90,1101003,26,19937,-74
2024-11-01 04:47:32,9.40,9.40,9.40,99.90,1097629,26,19930,-73
2024-11-01 04:48:04,9.40,9.40,9.40,99.90,1097826,26,19934,-73
2024-11-01 04:48:34,9.50,9.50,9.50,99.90,1098087,26,19966,-77
2024-11-01 04:49:06,9.50,9.50,9.50,99.90,1097971,26,19931,-75
2024-11-01 04:49:37,9.40,9.40,9.40,99.90,1097343,26,19930,-74
2024-11-01 04:50:12,9.50,9.50,9.50,99.90,1100736,26,19930,-74
2024-11-01 04:50:44,9.50,9.50,9.50,99.90,1098057,26,19937,-74
2024-11-01 04:51:15,9.50,9.50,9.50,99.90,1100538,26,19937,-76
2024-11-01 04:51:46,9.60,9.60,9.60,99.90,1094819,26,19937,-73
2024-11-01 04:52:22,9.60,9.60,9.60,99.90,1100762,26,19930,-73
2024-11-01 04:52:53,9.50,9.50,9.50,99.90,1095337,26,20467,-75
2024-11-01 04:53:25,9.50,9.50,9.50,99.90,1100433,26,19942,-75
2024-11-01 04:53:56,9.60,9.60,9.60,99.90,1098316,26,19938,-73
2024-11-01 04:54:27,9.60,9.60,9.60,99.90,1098778,26,20353,-73
2024-11-01 04:55:11,9.60,9.60,9.60,99.90,1101004,26,19945,-74
2024-11-01 04:55:43,9.60,9.60,9.60,99.90,1097758,26,20265,-73
2024-11-01 04:56:14,9.60,9.60,9.60,99.90,1101042,26,20269,-73
2024-11-01 04:56:45,9.60,9.60,9.60,99.90,1097525,26,19980,-73
2024-11-01 04:57:15,9.60,9.60,9.60,99.90,1101707,26,19938,-74
2024-11-01 04:57:47,9.60,9.60,9.60,99.90,1095633,26,19938,-75
2024-11-01 04:58:20,9.60,9.60,9.60,99.90,1102471,26,19934,-74
2024-11-01 04:58:51,9.60,9.60,9.60,99.90,1102246,26,19930,-71
2024-11-01 04:59:21,9.60,9.60,9.60,99.90,1098308,26,19930,-73
2024-11-01 04:59:52,9.60,9.60,9.60,99.90,1101426,26,19962,-72
2024-11-01 05:00:23,9.60,9.60,9.60,99.90,1101552,26,20320,-72
2024-11-01 05:00:55,9.60,9.60,9.60,99.90,1098014,26,20414,-72
2024-11-01 05:01:25,9.60,9.60,9.60,99.90,1097428,26,19953,-71
2024-11-01 05:01:56,9.60,9.60,9.60,99.90,1097335,26,19930,-72
2024-11-01 05:02:27,9.60,9.60,9.60,99.90,1100615,26,19945,-73
2024-11-01 05:02:58,9.60,9.60,9.60,99.90,1099333,26,20348,-73
2024-11-01 05:03:28,9.60,9.60,9.60,99.90,1097599,26,19934,-73
2024-11-01 05:03:59,9.50,9.50,9.50,99.90,1100960,26,19941,-71
2024-11-01 05:04:30,9.50,9.50,9.50,99.90,1097037,26,19938,-73
2024-11-01 05:05:03,9.60,9.60,9.60,99.90,1100822,26,19937,-71
2024-11-01 05:05:33,9.50,9.50,9.50,99.90,1096873,26,20349,-72
2024-11-01 05:06:05,9.50,9.50,9.50,99.90,1100073,26,19944,-73
2024-11-01 05:06:36,9.50,9.50,9.50,99.90,1097206,26,19934,-72
2024-11-01 05:07:10,9.50,9.50,9.50,99.90,1099569,26,19942,-73
2024-11-01 05:07:42,9.50,9.50,9.50,99.90,1097782,26,19930,-73
2024-11-01 05:08:16,9.50,9.50,9.50,99.90,1101241,26,19949,-71
2024-11-01 05:08:46,9.50,9.50,9.50,99.90,1100579,26,19938,-74
2024-11-01 05:09:34,9.50,9.50,9.50,99.90,1100682,26,19970,-72
2024-11-01 05:10:24,9.50,9.50,9.50,99.90,1099844,26,20289,-72
2024-11-01 05:10:54,9.60,9.60,9.60,99.90,1096488,26,23841,-72
2024-11-01 05:11:25,9.60,9.60,9.60,99.90,1099590,26,19945,-72
2024-11-01 05:11:56,9.60,9.60,9.60,99.90,1097578,26,20004,-71
2024-11-01 05:12:26,9.60,9.60,9.60,99.90,1100811,26,19948,-72
2024-11-01 05:12:57,9.60,9.60,9.60,99.90,1093999,26,19941,-72
2024-11-01 05:13:27,9.60,9.60,9.60,99.90,1097320,26,20239,-72
2024-11-01 05:13:58,9.60,9.60,9.60,99.90,1111516,26,20342,-73
2024-11-01 05:14:30,9.60,9.60,9.60,99.90,1102766,26,19929,-71
2024-11-01 05:15:01,9.60,9.60,9.60,99.90,1103762,26,20361,-72
2024-11-01 05:15:33,9.60,9.60,9.60,99.90,1098605,26,19937,-73
2024-11-01 05:16:04,9.60,9.60,9.60,99.90,1100420,26,19930,-73
2024-11-01 05:16:34,9.70,9.70,9.70,99.90,1089135,26,19934,-73
2024-11-01 05:17:05,9.70,9.70,9.70,99.90,1090749,27,19935,-72
2024-11-01 05:17:36,9.60,9.60,9.60,99.90,1089263,27,20043,-72
2024-11-01 05:18:06,9.70,9.70,9.70,99.90,1093797,26,20038,-73
2024-11-01 05:18:37,9.60,9.60,9.60,99.90,1100026,26,19962,-72
2024-11-01 05:19:08,9.60,9.60,9.60,99.90,1098610,26,20415,-72
2024-11-01 05:19:38,9.60,9.60,9.60,99.90,1099270,26,20345,-72
2024-11-01 05:20:09,9.60,9.60,9.60,99.90,1097978,26,19981,-72
2024-11-01 05:20:40,9.60,9.60,9.60,99.90,1100904,26,19942,-73
2024-11-01 05:21:10,9.60,9.60,9.60,99.90,1100793,26,20384,-74
2024-11-01 05:21:41,9.50,9.50,9.50,99.90,1100616,26,20045,-73
2024-11-01 05:22:12,9.50,9.50,9.50,99.90,1100616,26,19930,-74
2024-11-01 05:22:42,9.60,9.60,9.60,99.90,1101289,26,20297,-72
2024-11-01 05:23:13,9.60,9.60,9.60,99.90,1100554,26,20435,-74
2024-11-01 05:23:44,9.60,9.60,9.60,99.90,1100022,26,19942,-74
2024-11-01 05:24:15,9.60,9.60,9.60,99.90,1100471,26,20007,-72
2024-11-01 05:24:45,9.60,9.60,9.60,99.90,1100275,26,19944,-72
2024-11-01 05:25:16,9.60,9.60,9.60,99.90,1100693,26,20296,-72
2024-11-01 05:25:47,9.60,9.60,9.60,99.90,1100774,26,20024,-72
2024-11-01 05:26:17,9.60,9.60,9.60,99.90,1100686,26,20415,-71
2024-11-01 05:26:48,9.60,9.60,9.60,99.90,1100565,26,19942,-72
2024-11-01 05:27:19,9.60,9.60,9.60,99.90,1101154,26,19930,-71
2024-11-01 05:27:49,9.60,9.60,9.60,99.90,1100991,26,20489,-71
2024-11-01 05:28:20,9.60,9.60,9.60,99.90,1100754,26,19981,-71
2024-11-01 05:28:51,9.50,9.50,9.50,99.90,1100660,26,19930,-71
2024-11-01 05:29:21,9.50,9.50,9.50,99.90,1100691,26,19938,-70
2024-11-01 05:29:52,9.60,9.60,9.60,99.90,1100936,26,19937,-72
2024-11-01 05:30:23,9.60,9.60,9.60,99.90,1101135,26,20828,-71
2024-11-01 05:30:53,9.50,9.50,9.50,99.90,1101460,26,20250,-71
2024-11-01 05:31:24,9.50,9.50,9.50,99.90,1100068,26,20280,-70
2024-11-01 05:31:55,9.50,9.50,9.50,99.90,1101161,26,20465,-71
2024-11-01 05:32:26,9.50,9.50,9.50,99.90,1100482,26,19930,-74
2024-11-01 05:32:57,9.50,9.50,9.50,99.90,1101089,26,20418,-73
2024-11-01 05:33:27,9.50,9.50,9.50,99.90,1099910,26,19934,-74
2024-11-01 05:33:58,9.50,9.50,9.50,99.90,1100220,26,19945,-74
2024-11-01 05:34:28,9.60,9.60,9.60,99.90,1100571,26,20077,-70
2024-11-01 05:34:59,9.50,9.50,9.50,99.90,1101194,26,19938,-70
2024-11-01 05:35:29,9.50,9.50,9.50,99.90,1100717,26,19934,-70
2024-11-01 05:36:00,9.60,9.60,9.60,99.90,1101140,26,19938,-70
2024-11-01 05:36:31,9.60,9.60,9.60,99.90,1097907,26,19949,-72
2024-11-01 05:37:02,9.60,9.60,9.60,99.90,1099774,26,19960,-71
2024-11-01 05:37:32,9.60,9.60,9.60,99.90,1099730,26,19930,-71
2024-11-01 05:38:03,9.60,9.60,9.60,99.90,1097406,26,20467,-70
2024-11-01 05:38:33,9.60,9.60,9.60,99.90,1100056,26,19930,-70
2024-11-01 05:39:04,9.60,9.60,9.60,99.90,1100084,26,20000,-71
2024-11-01 05:39:34,9.60,9.60,9.60,99.90,1100871,26,20368,-70
2024-11-01 05:40:05,9.60,9.60,9.60,99.90,1100952,26,19945,-70
2024-11-01 05:40:36,9.50,9.50,9.50,99.90,1100558,26,19930,-71
2024-11-01 05:41:07,9.50,9.50,9.50,99.90,1093859,26,20001,-69
2024-11-01 05:41:37,9.50,9.50,9.50,99.90,1103769,26,19963,-72
2024-11-01 05:42:08,9.50,9.50,9.50,99.90,1100273,26,19930,-70
2024-11-01 05:42:38,9.60,9.60,9.60,99.90,1100772,26,19966,-72
2024-11-01 05:43:10,9.60,9.60,9.60,99.90,1100447,26,20019,-70
2024-11-01 05:43:41,9.60,9.60,9.60,99.90,1106671,26,19933,-70
2024-11-01 05:44:15,9.50,9.50,9.50,99.90,1107669,26,19941,-71
2024-11-01 05:44:46,9.50,9.50,9.50,99.90,1104756,26,20823,-70
2024-11-01 05:45:16,9.50,9.50,9.50,99.90,1105671,26,20148,-72
2024-11-01 05:45:47,9.50,9.50,9.50,99.90,1094849,26,19947,-72
2024-11-01 05:46:17,9.50,9.50,9.50,99.90,1085819,27,19967,-72
2024-11-01 05:46:48,9.50,9.50,9.50,99.90,1085825,27,20448,-72
2024-11-01 05:47:18,9.50,9.50,9.50,99.90,1085955,27,19971,-72
2024-11-01 05:47:50,9.50,9.50,9.50,99.90,1086191,27,19959,-72
2024-11-01 05:48:20,9.50,9.50,9.50,99.90,1086002,27,19931,-72
2024-11-01 05:48:51,9.60,9.60,9.60,99.90,1085997,27,19939,-72
2024-11-01 05:49:21,9.50,9.50,9.50,99.90,1085886,27,19938,-72
2024-11-01 05:49:52,9.60,9.60,9.60,99.90,1086150,27,20002,-72
2024-11-01 05:50:23,9.60,9.60,9.60,99.90,1086352,27,19931,-72
2024-11-01 05:50:54,9.60,9.60,9.60,99.90,1079294,27,20007,-72
2024-11-01 05:51:25,9.60,9.60,9.60,99.90,1078628,27,19943,-71
2024-11-01 05:51:56,9.60,9.60,9.60,99.90,1079154,27,20438,-71
2024-11-01 05:52:27,9.60,9.60,9.60,99.90,1079109,27,20082,-72
2024-11-01 05:52:57,9.60,9.60,9.60,99.90,1077025,27,19936,-71
2024-11-01 05:53:29,9.60,9.60,9.60,99.90,1078659,27,20013,-72
2024-11-01 05:53:59,9.60,9.60,9.60,99.90,1076114,27,19977,-72
2024-11-01 05:54:30,9.60,9.60,9.60,99.90,1076215,27,19944,-71
2024-11-01 05:55:00,9.70,9.70,9.70,99.90,1086242,27,19954,-71
2024-11-01 05:55:32,9.70,9.70,9.70,99.90,1085614,27,19931,-71
2024-11-01 05:56:02,9.70,9.70,9.70,99.90,1079196,27,19967,-72
2024-11-01 05:56:33,9.70,9.70,9.70,99.90,1079278,27,19967,-71
2024-11-01 05:57:04,9.70,9.70,9.70,99.90,1079350,27,19939,-71
2024-11-01 05:57:34,9.70,9.70,9.70,99.90,1079010,27,19943,-71
2024-11-01 05:58:05,9.70,9.70,9.70,99.90,1085848,27,19931,-71
2024-11-01 05:58:36,9.70,9.70,9.70,99.90,1086379,27,19931,-72
2024-11-01 05:59:07,9.70,9.70,9.70,99.90,1086124,27,19967,-72
2024-11-01 05:59:38,9.60,9.60,9.60,99.90,1083554,27,19931,-71
2024-11-01 06:00:11,9.60,9.60,9.60,99.90,1085788,27,20381,-71
2024-11-01 06:00:42,9.70,9.70,9.70,99.90,1083088,27,19993,-72
2024-11-01 06:01:13,9.70,9.70,9.70,99.90,1078976,27,20588,-70
2024-11-01 06:01:44,9.70,9.70,9.70,99.90,1085721,27,19946,-72
2024-11-01 06:02:15,9.70,9.70,9.70,99.90,1086489,27,19931,-73
2024-11-01 06:02:46,9.70,9.70,9.70,99.90,1086071,27,20328,-72
2024-11-01 06:03:16,9.70,9.70,9.70,99.90,1086434,27,19931,-74
2024-11-01 06:03:47,9.60,9.60,9.60,99.90,1078744,27,20274,-72
2024-11-01 06:04:18,9.60,9.60,9.60,99.90,1079230,27,19932,-72
2024-11-01 06:04:48,9.70,9.70,9.70,99.90,1079444,27,19936,-71
2024-11-01 06:05:19,9.60,9.60,9.60,99.90,1079728,27,19932,-72
2024-11-01 06:05:49,9.60,9.60,9.60,99.90,1082946,27,20380,-72
2024-11-01 06:06:20,9.60,9.60,9.60,99.90,1085939,27,20303,-73
2024-11-01 06:06:51,9.60,9.60,9.60,99.90,1083147,27,20006,-72
2024-11-01 06:07:21,9.60,9.60,9.60,99.90,1086048,27,20405,-72
2024-11-01 06:07:52,9.60,9.60,9.60,99.90,1086038,27,20428,-73
2024-11-01 06:08:23,9.60,9.60,9.60,99.90,1086005,27,19931,-71
2024-11-01 06:08:53,9.60,9.60,9.60,99.90,1086054,27,20002,-72
2024-11-01 06:09:24,9.50,9.50,9.50,99.90,1078653,27,19932,-72
2024-11-01 06:09:55,9.50,9.50,9.50,99.90,1079465,27,19938,-71
2024-11-01 06:10:25,9.50,9.50,9.50,99.90,1079074,27,20059,-74
2024-11-01 06:10:56,9.50,9.50,9.50,99.90,1078955,27,20287,-74
2024-11-01 06:11:27,9.50,9.50,9.50,99.90,1085663,27,19967,-72
2024-11-01 06:11:58,9.50,9.50,9.50,99.90,1086793,27,19937,-73
2024-11-01 06:12:29,9.50,9.50,9.50,99.90,1085535,27,19963,-74
2024-11-01 06:12:59,9.50,9.50,9.50,99.90,1086056,27,20377,-73
2024-11-01 06:13:30,9.50,9.50,9.50,99.90,1085296,27,19935,-73
2024-11-01 06:14:01,9.50,9.50,9.50,99.90,1079061,27,19943,-73
2024-11-01 06:14:32,9.50,9.50,9.50,99.90,1086013,27,20452,-73
2024-11-01 06:15:03,9.50,9.50,9.50,99.90,1086176,27,20293,-72
2024-11-01 06:15:34,9.50,9.50,9.50,99.90,1085518,27,20540,-73
2024-11-01 06:16:04,9.50,9.50,9.50,99.90,1086375,27,19951,-72
2024-11-01 06:16:35,9.50,9.50,9.50,99.90,1086368,27,19939,-73
2024-11-01 06:17:06,9.50,9.50,9.50,99.90,1086125,27,19938,-73
2024-11-01 06:17:37,9.50,9.50,9.50,99.90,1085649,27,20387,-72
2024-11-01 06:18:07,9.60,9.60,9.60,99.90,1087395,27,20386,-72
2024-11-01 06:18:38,9.60,9.60,9.60,99.90,1099052,26,19934,-73
2024-11-01 06:19:08,9.50,9.50,9.50,99.90,1101223,26,19934,-74
2024-11-01 06:19:39,9.50,9.50,9.50,99.90,1101177,26,19937,-73
2024-11-01 06:20:16,9.50,9.50,9.50,99.90,1101505,26,19930,-72
2024-11-01 06:20:47,9.60,9.60,9.60,99.90,1086568,26,19931,-75
2024-11-01 06:21:17,9.50,9.50,9.50,99.90,1093351,27,19958,-72
2024-11-01 06:21:48,9.50,9.50,9.50,99.90,1095345,26,19941,-71
2024-11-01 06:22:19,9.50,9.50,9.50,99.90,1093142,26,19938,-71
2024-11-01 06:22:49,9.50,9.50,9.50,99.90,1100184,26,20021,-72
2024-11-01 06:23:21,9.50,9.50,9.50,99.90,1100058,26,19934,-72
2024-11-01 06:23:51,9.50,9.50,9.50,99.90,1100256,26,19930,-74
2024-11-01 06:24:22,9.50,9.50,9.50,99.90,1101277,26,20449,-74
2024-11-01 06:24:53,9.40,9.40,9.40,99.90,1100702,26,19930,-73
2024-11-01 06:25:23,9.50,9.50,9.50,99.90,1100544,26,20369,-74
2024-11-01 06:25:58,9.50,9.50,9.50,99.90,1101052,26,19973,-73
2024-11-01 06:26:29,9.40,9.40,9.40,99.90,1100958,26,20004,-72
2024-11-01 06:26:59,9.50,9.50,9.50,99.90,1100554,26,20416,-74
2024-11-01 06:27:30,9.50,9.50,9.50,99.90,1092646,26,20387,-71
2024-11-01 06:28:00,9.50,9.50,9.50,99.90,1093463,27,19952,-72
2024-11-01 06:28:31,9.50,9.50,9.50,99.90,1093601,26,19935,-74
2024-11-01 06:29:03,9.50,9.50,9.50,99.90,1096626,26,19971,-73
2024-11-01 06:29:33,9.60,9.60,9.60,99.90,1096753,26,19931,-74
2024-11-01 06:30:05,9.50,9.50,9.50,99.90,1099891,26,20357,-73
2024-11-01 06:30:36,9.50,9.50,9.50,99.90,1100343,26,20014,-74
2024-11-01 06:31:07,9.50,9.50,9.50,99.90,1100599,26,19931,-74
2024-11-01 06:31:38,9.50,9.50,9.50,99.90,1100925,26,20309,-74
2024-11-01 06:32:08,9.50,9.50,9.50,99.90,1100653,26,20177,-74
2024-11-01 06:32:39,9.60,9.60,9.60,99.90,1100233,26,20037,-72
2024-11-01 06:33:09,9.60,9.60,9.60,99.90,1100516,26,19930,-72
2024-11-01 06:33:40,9.60,9.60,9.60,99.90,1096810,26,19938,-71
2024-11-01 06:34:11,9.50,9.50,9.50,99.90,1100239,26,19930,-72
2024-11-01 06:34:42,9.50,9.50,9.50,99.90,1100050,26,19937,-72
2024-11-01 06:35:13,9.50,9.50,9.50,99.90,1099657,26,19930,-72
2024-11-01 06:35:43,9.50,9.50,9.50,99.90,1096995,26,19930,-73
2024-11-01 06:36:14,9.50,9.50,9.50,99.90,1100837,26,19937,-73
2024-11-01 06:36:45,9.50,9.50,9.50,99.90,1100114,26,19930,-73
2024-11-01 06:37:15,9.50,9.50,9.50,99.90,1100650,26,19942,-72
2024-11-01 06:37:46,9.50,9.50,9.50,99.90,1099598,26,19930,-72
2024-11-01 06:38:19,9.50,9.50,9.50,99.90,1100370,26,19981,-71
2024-11-01 06:38:49,9.50,9.50,9.50,99.90,1100317,26,19938,-71
2024-11-01 06:39:20,9.50,9.50,9.50,99.90,1106788,26,19962,-72
2024-11-01 06:39:51,9.50,9.50,9.50,99.90,1100473,26,19981,-73
2024-11-01 06:40:21,9.50,9.50,9.50,99.90,1100011,26,19930,-73
2024-11-01 06:40:53,9.60,9.60,9.60,99.90,1100068,26,19943,-72
2024-11-01 06:41:24,9.60,9.60,9.60,99.90,1100201,26,19999,-72
2024-11-01 06:41:54,9.60,9.60,9.60,99.90,1100506,26,20027,-72
2024-11-01 06:42:25,9.60,9.60,9.60,99.90,1100082,26,20331,-72
2024-11-01 06:42:56,9.60,9.60,9.60,99.90,1101006,26,19930,-74
2024-11-01 06:43:27,9.60,9.60,9.60,99.90,1099891,26,19930,-73
2024-11-01 06:43:57,9.60,9.60,9.60,99.90,1101071,26,19937,-72
2024-11-01 06:44:28,9.60,9.60,9.60,99.90,1100467,26,20277,-72
2024-11-01 06:44:58,9.60,9.60,9.60,99.90,1099982,26,19942,-71
2024-11-01 06:45:29,9.60,9.60,9.60,99.90,1098788,26,19941,-72
2024-11-01 06:46:00,9.70,9.70,9.70,99.90,1099890,26,19934,-72
2024-11-01 06:46:30,9.70,9.70,9.70,99.90,1099791,26,19930,-72
2024-11-01 06:47:01,9.70,9.70,9.70,99.90,1100474,26,20010,-72
2024-11-01 06:47:31,9.70,9.70,9.70,99.90,1097268,26,20265,-72
2024-11-01 06:48:02,9.70,9.70,9.70,99.90,1100817,26,20009,-72
2024-11-01 06:48:32,9.70,9.70,9.70,99.90,1100325,26,19938,-73
2024-11-01 06:49:03,9.70,9.70,9.70,99.90,1100789,26,20782,-71
2024-11-01 06:49:34,9.70,9.70,9.70,99.90,1097008,26,20372,-72
2024-11-01 06:50:05,9.70,9.70,9.70,99.90,1100615,26,19958,-72
2024-11-01 06:50:35,9.70,9.70,9.70,99.90,1100869,26,19938,-72
2024-11-01 06:51:06,9.70,9.70,9.70,99.90,1100582,26,19938,-72
2024-11-01 06:51:37,9.70,9.70,9.70,99.90,1097631,26,20133,-72
2024-11-01 06:52:09,9.70,9.70,9.70,99.90,1100033,26,19958,-72
2024-11-01 06:52:39,9.70,9.70,9.70,99.90,1100016,26,19951,-73
2024-11-01 06:53:10,9.70,9.70,9.70,99.90,1097673,26,19945,-72
2024-11-01 06:53:40,9.70,9.70,9.70,99.90,1099786,26,19965,-73
2024-11-01 06:54:11,9.70,9.70,9.70,99.90,1100090,26,19941,-72
2024-11-01 06:54:42,9.70,9.70,9.70,99.90,1097384,26,19962,-72
2024-11-01 06:55:12,9.60,9.60,9.60,99.90,1100391,26,19938,-72
2024-11-01 06:55:43,9.70,9.70,9.70,99.90,1097165,26,19939,-72
2024-11-01 06:56:14,9.70,9.70,9.70,99.90,1100942,26,21312,-72
2024-11-01 06:56:44,9.70,9.70,9.70,99.90,1100551,26,20456,-72
2024-11-01 06:57:15,9.70,9.70,9.70,99.90,1100840,26,19981,-72
2024-11-01 06:57:45,9.70,9.70,9.70,99.90,1097306,26,20353,-72
2024-11-01 06:58:16,9.70,9.70,9.70,99.90,1100594,26,20373,-72
2024-11-01 06:58:46,9.60,9.60,9.60,99.90,1100572,26,19930,-72
2024-11-01 06:59:17,9.60,9.60,9.60,99.90,1097113,26,19945,-73
2024-11-01 06:59:48,9.60,9.60,9.60,99.90,1092625,26,20239,-70
2024-11-01 07:00:18,9.60,9.60,9.60,99.90,1090148,26,20237,-73
2024-11-01 07:00:49,9.60,9.60,9.60,99.90,1092902,26,19997,-71
2024-11-01 07:01:19,9.50,9.50,9.50,99.90,1089364,26,20452,-72
2024-11-01 07:01:50,9.50,9.50,9.50,99.90,1089829,26,19938,-72
2024-11-01 07:02:21,9.50,9.50,9.50,99.90,1089871,26,20053,-71
2024-11-01 07:02:51,9.50,9.50,9.50,99.90,1092825,26,19931,-71
2024-11-01 07:03:22,9.50,9.50,9.50,99.90,1090149,26,20078,-71
2024-11-01 07:03:52,9.50,9.50,9.50,99.90,1092911,26,19938,-73
2024-11-01 07:04:23,9.50,9.50,9.50,99.90,1092628,26,19942,-71
2024-11-01 07:04:53,9.50,9.50,9.50,99.90,1090296,26,19954,-73
2024-11-01 07:05:24,9.50,9.50,9.50,99.90,1089327,26,19958,-71
2024-11-01 07:05:55,9.50,9.50,9.50,99.90,1085994,26,20321,-71
2024-11-01 07:06:26,9.50,9.50,9.50,99.90,1090085,27,19938,-72
2024-11-01 07:06:57,9.50,9.50,9.50,99.90,1090676,26,19958,-72
2024-11-01 07:07:27,9.60,9.60,9.60,99.90,1092590,26,19931,-71
2024-11-01 07:07:58,9.60,9.60,9.60,99.90,1087424,27,20433,-71
2024-11-01 07:08:29,9.60,9.60,9.60,99.90,1089926,26,20374,-72
2024-11-01 07:08:59,9.60,9.60,9.60,99.90,1092709,26,19930,-71
2024-11-01 07:09:30,9.60,9.60,9.60,99.90,1090014,26,19944,-72
2024-11-01 07:10:00,9.60,9.60,9.60,99.90,1090368,26,20466,-71
2024-11-01 07:10:31,9.70,9.70,9.70,99.90,1090369,27,19982,-72
2024-11-01 07:11:02,9.70,9.70,9.70,99.90,1093010,26,20000,-72
2024-11-01 07:11:32,9.70,9.70,9.70,99.90,1089125,26,20589,-72
2024-11-01 07:12:05,9.70,9.70,9.70,99.90,1092745,26,19939,-72
2024-11-01 07:12:36,9.80,9.80,9.80,99.90,1092609,26,19942,-70
2024-11-01 07:13:07,9.80,9.80,9.80,99.90,1093145,26,19938,-72
2024-11-01 07:13:37,9.80,9.80,9.80,99.90,1092763,26,20280,-72
2024-11-01 07:14:08,9.80,9.80,9.80,99.90,1089910,26,20000,-72
2024-11-01 07:14:39,9.80,9.80,9.80,99.90,1092682,26,19963,-72
2024-11-01 07:15:12,9.80,9.80,9.80,99.90,1093508,27,19935,-71
2024-11-01 07:15:43,9.80,9.80,9.80,99.90,1089614,26,19930,-72
2024-11-01 07:16:13,9.80,9.80,9.80,99.90,1090516,26,19945,-73
2024-11-01 07:16:44,9.80,9.80,9.80,99.90,1092440,26,20383,-72
2024-11-01 07:17:14,9.80,9.80,9.80,99.90,1093055,26,19931,-72
2024-11-01 07:17:45,9.80,9.80,9.80,99.90,1092012,26,20475,-70
2024-11-01 07:18:16,9.80,9.80,9.80,99.90,1092948,26,20280,-72
2024-11-01 07:18:46,9.80,9.80,9.80,99.90,1092853,26,19986,-71
2024-11-01 07:19:20,9.80,9.80,9.80,99.90,1093274,27,20868,-71
2024-11-01 07:19:51,9.80,9.80,9.80,99.90,1092417,26,19982,-72
2024-11-01 07:20:22,9.80,9.80,9.80,99.90,1092823,26,19980,-71
2024-11-01 07:20:52,9.80,9.80,9.80,99.90,1092716,26,19930,-71
2024-11-01 07:21:23,9.80,9.80,9.80,99.90,1092441,26,19942,-72
2024-11-01 07:21:58,9.80,9.80,9.80,99.90,1093032,26,20048,-73
2024-11-01 07:22:28,9.90,9.90,9.90,99.90,1086196,26,20374,-72
2024-11-01 07:22:59,9.90,9.90,9.90,99.90,1093154,26,19938,-71
2024-11-01 07:23:31,9.80,9.80,9.80,99.90,1085346,27,19942,-71
2024-11-01 07:24:01,9.80,9.80,9.80,99.90,1086085,27,20269,-72
2024-11-01 07:24:33,9.80,9.80,9.80,99.90,1085193,27,19943,-72
2024-11-01 07:25:04,9.80,9.80,9.80,99.90,1078163,27,20182,-72
2024-11-01 07:25:35,9.80,9.80,9.80,99.90,1091861,26,20356,-72
2024-11-01 07:26:06,9.70,9.70,9.70,99.90,1092885,26,19930,-72
2024-11-01 07:26:36,9.70,9.70,9.70,99.90,1090329,26,19931,-70
2024-11-01 07:27:07,9.80,9.80,9.80,99.90,1086803,27,19959,-70
2024-11-01 07:27:38,9.80,9.80,9.80,99.90,1090441,27,19935,-72
2024-11-01 07:28:19,9.80,9.80,9.80,99.90,1085877,27,19945,-71
2024-11-01 07:28:49,9.80,9.80,9.80,99.90,1085512,27,20636,-72
2024-11-01 07:29:21,9.80,9.80,9.80,99.90,1092755,26,19942,-72
2024-11-01 07:29:53,9.80,9.80,9.80,99.90,1092406,26,20453,-72
2024-11-01 07:30:39,9.80,9.80,9.80,99.90,1085893,27,19931,-73
2024-11-01 07:31:09,9.90,9.90,9.90,99.90,1078755,27,19932,-72
2024-11-01 07:31:40,9.80,9.80,9.80,99.90,1088630,26,20392,-72
2024-11-01 07:32:10,9.70,9.70,9.70,99.90,1099988,26,19969,-72
2024-11-01 07:32:41,9.80,9.80,9.80,99.90,1097690,26,19995,-72
2024-11-01 07:33:12,9.80,9.80,9.80,99.90,1100247,26,19939,-72
2024-11-01 07:33:42,9.70,9.70,9.70,99.90,1096962,26,20180,-72
2024-11-01 07:34:13,9.70,9.70,9.70,99.90,1099874,26,19934,-72
2024-11-01 07:34:44,9.70,9.70,9.70,99.90,1096438,26,19970,-70
2024-11-01 07:35:15,9.80,9.80,9.80,99.90,1100214,26,20179,-73
2024-11-01 07:35:46,9.80,9.80,9.80,99.90,1094295,26,19930,-70
2024-11-01 07:36:17,9.80,9.80,9.80,99.90,1100435,26,19937,-71
2024-11-01 07:36:47,9.70,9.70,9.70,99.90,1100069,26,20447,-71
2024-11-01 07:37:18,9.70,9.70,9.70,99.90,1097342,26,19930,-70
2024-11-01 07:37:49,9.70,9.70,9.70,99.90,1100112,26,19930,-71
2024-11-01 07:38:23,9.70,9.70,9.70,99.90,1099726,26,19938,-70
2024-11-01 07:38:53,9.70,9.70,9.70,99.90,1100357,26,20355,-71
2024-11-01 07:39:24,9.80,9.80,9.80,99.90,1099862,26,19945,-70
2024-11-01 07:39:55,9.80,9.80,9.80,99.90,1100458,26,19976,-72
2024-11-01 07:40:26,9.80,9.80,9.80,99.90,1098310,26,20587,-71
2024-11-01 07:40:58,9.90,9.90,9.90,99.90,1100239,26,19986,-69
2024-11-01 07:41:29,9.90,9.90,9.90,99.90,1099867,26,20365,-70
2024-11-01 07:42:12,9.90,9.90,9.90,99.90,1100975,26,19933,-72
2024-11-01 07:42:44,9.90,9.90,9.90,99.90,1089602,26,20344,-70
2024-11-01 07:43:15,9.90,9.90,9.90,99.90,1092794,26,20011,-71
2024-11-01 07:43:46,9.90,9.90,9.90,99.90,1099744,26,20474,-71
2024-11-01 07:44:17,9.80,9.80,9.80,99.90,1093979,26,19965,-71
2024-11-01 07:44:48,9.80,9.80,9.80,99.90,1097081,26,20064,-73
2024-11-01 07:45:21,9.60,9.60,9.60,99.90,1097346,26,19930,-70
2024-11-01 07:45:51,9.60,9.60,9.60,99.90,1100311,26,20437,-70
2024-11-01 07:46:22,9.60,9.60,9.60,99.90,1097793,26,19945,-71
2024-11-01 07:46:53,9.50,9.50,9.50,99.90,1100565,26,19938,-71
2024-11-01 07:47:26,9.50,9.50,9.50,99.90,1100615,26,20008,-72
2024-11-01 07:47:56,9.50,9.50,9.50,99.90,1100156,26,19937,-70
2024-11-01 07:48:27,9.50,9.50,9.50,99.90,1097520,26,20258,-70
2024-11-01 07:48:57,9.50,9.50,9.50,99.90,1100174,26,19997,-71
2024-11-01 07:49:29,9.50,9.50,9.50,99.90,1097271,26,20336,-72
2024-11-01 07:49:59,9.50,9.50,9.50,99.90,1099929,26,19934,-71
2024-11-01 07:50:30,9.50,9.50,9.50,99.90,1097144,26,19934,-71
2024-11-01 07:51:01,9.50,9.50,9.50,99.90,1092490,27,19938,-72
2024-11-01 07:51:31,9.60,9.60,9.60,99.90,1092253,26,20004,-71
2024-11-01 07:52:02,9.60,9.60,9.60,99.90,1099307,26,19953,-71
2024-11-01 07:52:34,9.70,9.70,9.70,99.90,1090287,26,19931,-71
2024-11-01 07:53:05,9.70,9.70,9.70,99.90,1093624,26,20484,-71
2024-11-01 07:53:35,9.80,9.80,9.80,99.90,1100039,26,19999,-70
2024-11-01 07:54:06,9.80,9.80,9.80,99.90,1099905,26,20296,-71
2024-11-01 07:54:37,9.80,9.80,9.80,99.90,1099761,26,20000,-71
2024-11-01 07:55:07,9.80,9.80,9.80,99.90,1099983,26,19936,-71
2024-11-01 07:55:38,9.80,9.80,9.80,99.90,1099989,26,19936,-71
2024-11-01 07:56:08,9.80,9.80,9.80,99.90,1085822,27,19943,-71
2024-11-01 07:56:39,9.90,9.90,9.90,99.90,1092579,26,20262,-71
2024-11-01 07:57:11,9.90,9.90,9.90,99.90,1092730,26,19937,-71
2024-11-01 07:57:42,9.90,9.90,9.90,99.90,1089288,26,19930,-70
2024-11-01 07:58:12,9.90,9.90,9.90,99.90,1092553,26,19930,-72
2024-11-01 07:58:43,9.90,9.90,9.90,99.90,1092960,27,20305,-72
2024-11-01 07:59:14,9.80,9.80,9.80,99.90,1092891,26,20039,-71
2024-11-01 07:59:45,9.80,9.80,9.80,99.90,1092068,26,20390,-70
2024-11-01 08:00:18,9.90,9.90,9.90,99.90,1092735,26,19931,-71
2024-11-01 08:00:48,9.90,9.90,9.90,99.90,1092366,26,20304,-72
2024-11-01 08:01:19,9.90,9.90,9.90,99.90,1092629,26,20353,-71
2024-11-01 08:01:49,9.90,9.90,9.90,99.90,1092734,26,19930,-71
2024-11-01 08:02:20,9.90,9.90,9.90,99.90,1092659,26,19990,-70
2024-11-01 08:02:51,9.80,9.80,9.80,99.90,1092850,27,19930,-70
2024-11-01 08:03:21,9.80,9.80,9.80,99.90,1092423,26,20004,-71
2024-11-01 08:03:52,9.80,9.80,9.80,99.90,1092742,26,19955,-70
2024-11-01 08:04:23,9.80,9.80,9.80,99.90,1092716,26,20193,-71
2024-11-01 08:04:54,9.80,9.80,9.80,99.90,1093026,26,19938,-70
2024-11-01 08:05:24,9.80,9.80,9.80,99.90,1092537,26,20367,-70
2024-11-01 08:05:55,9.80,9.80,9.80,99.90,1093176,26,20507,-70
2024-11-01 08:06:26,9.80,9.80,9.80,99.90,1086097,27,19931,-71
2024-11-01 08:06:56,9.80,9.80,9.80,99.90,1086688,27,19931,-71
2024-11-01 08:07:27,9.90,9.90,9.90,99.90,1086200,27,20582,-72
2024-11-01 08:07:57,9.90,9.90,9.90,99.90,1086368,27,20612,-72
2024-11-01 08:08:28,9.80,9.80,9.80,99.90,1092984,26,20323,-72
2024-11-01 08:08:58,9.80,9.80,9.80,99.90,1093794,26,19971,-72
2024-11-01 08:09:29,9.80,9.80,9.80,99.90,1090063,26,20269,-73
2024-11-01 08:10:00,9.90,9.90,9.90,99.90,1091108,26,19935,-72
2024-11-01 08:10:30,9.80,9.80,9.80,99.90,1089590,26,20762,-72
2024-11-01 08:11:01,9.80,9.80,9.80,99.90,1090143,26,20060,-72
2024-11-01 08:11:32,9.80,9.80,9.80,99.90,1087962,26,19938,-72
2024-11-01 08:12:02,9.80,9.80,9.80,99.90,1093815,26,20620,-73
2024-11-01 08:12:34,9.90,9.90,9.90,99.90,1089966,26,19935,-73
2024-11-01 08:13:05,9.90,9.90,9.90,99.90,1093883,27,19942,-72
2024-11-01 08:13:36,9.90,9.90,9.90,99.90,1092735,26,19930,-73
2024-11-01 08:14:06,9.90,9.90,9.90,99.90,1090381,26,19957,-71
2024-11-01 08:14:37,9.90,9.90,9.90,99.90,1093027,26,19931,-71
2024-11-01 08:15:08,9.90,9.90,9.90,99.90,1091356,26,20486,-70
2024-11-01 08:15:39,10.00,10.00,10.00,99.90,1092399,26,20353,-71
2024-11-01 08:16:09,10.00,10.00,10.00,99.90,1087390,26,20047,-72
2024-11-01 08:16:40,10.00,10.00,10.00,99.90,1093297,27,19968,-74
2024-11-01 08:17:12,10.00,10.00,10.00,99.90,1093817,26,19930,-74
2024-11-01 08:17:42,10.00,10.00,10.00,99.90,1090658,26,19950,-73
2024-11-01 08:18:13,10.00,10.00,10.00,99.90,1093439,26,20521,-72
2024-11-01 08:18:43,10.00,10.00,10.00,99.90,1093096,26,20424,-72
2024-11-01 08:19:14,10.00,10.00,10.00,99.90,1086559,27,19942,-74
2024-11-01 08:19:45,10.00,10.00,10.00,99.90,1086193,27,19931,-72
2024-11-01 08:20:16,10.00,10.00,10.00,99.90,1087210,27,19939,-72
2024-11-01 08:20:47,10.00,10.00,10.00,99.90,1083306,27,19943,-75
2024-11-01 08:21:17,10.00,10.00,10.00,99.90,1087547,26,19935,-71
2024-11-01 08:21:49,10.00,10.00,10.00,99.90,1090225,26,19937,-74
2024-11-01 08:22:21,9.90,9.90,9.90,99.90,1093131,26,19930,-72
2024-11-01 08:22:51,9.90,9.90,9.90,99.90,1086219,27,20371,-73
2024-11-01 08:23:22,9.90,9.90,9.90,99.90,1083459,27,19931,-73
2024-11-01 08:23:53,9.90,9.90,9.90,99.90,1085885,27,20388,-72
2024-11-01 08:24:23,9.90,9.90,9.90,99.90,1083504,27,19939,-72
2024-11-01 08:24:55,10.00,10.00,10.00,99.90,1080700,27,19931,-71
2024-11-01 08:25:26,10.00,10.00,10.00,99.90,1085749,27,19963,-72
2024-11-01 08:25:56,10.00,10.00,10.00,99.90,1086575,27,20253,-71
2024-11-01 08:26:27,9.90,9.90,9.90,99.90,1083535,27,20389,-72
2024-11-01 08:26:57,9.90,9.90,9.90,99.90,1093222,26,19937,-75
2024-11-01 08:27:28,9.90,9.90,9.90,99.90,1089907,26,19931,-72
2024-11-01 08:27:59,9.90,9.90,9.90,99.90,1090223,26,19938,-72
2024-11-01 08:28:29,10.00,10.00,10.00,99.90,1090692,26,19938,-75
2024-11-01 08:29:00,10.00,10.00,10.00,99.90,1093536,26,20012,-75
2024-11-01 08:29:32,10.00,10.00,10.00,99.90,1090022,26,19930,-71
2024-11-01 08:30:03,10.00,10.00,10.00,99.90,1093169,26,19930,-72
2024-11-01 08:30:34,10.00,10.00,10.00,99.90,1090291,26,20529,-74
2024-11-01 08:31:04,10.00,10.00,10.00,99.90,1090485,26,19960,-73
2024-11-01 08:31:35,10.00,10.00,10.00,99.90,1093430,26,19938,-71
2024-11-01 08:32:06,10.10,10.10,10.10,99.90,1089352,26,20480,-72
2024-11-01 08:32:37,10.10,10.10,10.10,99.90,1091532,26,20021,-72
2024-11-01 08:33:08,10.10,10.10,10.10,99.90,1085170,27,20012,-73
2024-11-01 08:33:39,10.10,10.10,10.10,99.90,1082250,27,20432,-75
2024-11-01 08:34:09,10.10,10.10,10.10,99.90,1083293,27,19952,-71
2024-11-01 08:34:40,10.10,10.10,10.10,99.90,1090672,27,19954,-73
2024-11-01 08:35:11,10.10,10.10,10.10,99.90,1099610,26,20184,-70
2024-11-01 08:35:42,10.10,10.10,10.10,99.90,1097841,26,20448,-71
2024-11-01 08:36:12,10.10,10.10,10.10,99.90,1100967,26,19933,-71
2024-11-01 08:36:43,10.10,10.10,10.10,99.90,1100496,26,20018,-72
2024-11-01 08:37:13,10.10,10.10,10.10,99.90,1098101,26,19930,-72
2024-11-01 08:37:44,10.10,10.10,10.10,99.90,1098558,26,19941,-72
2024-11-01 08:38:14,10.10,10.10,10.10,99.90,1091065,26,19935,-70
2024-11-01 08:38:45,10.10,10.10,10.10,99.90,1098020,26,19962,-73
2024-11-01 08:39:16,10.00,10.00,10.00,99.90,1101271,26,19933,-73
2024-11-01 08:39:47,10.00,10.00,10.00,99.90,1097247,26,19962,-72
2024-11-01 08:40:17,10.00,10.00,10.00,99.90,1097816,26,20317,-73
2024-11-01 08:40:52,10.00,10.00,10.00,99.90,1097330,26,20426,-71
2024-11-01 08:41:23,10.00,10.00,10.00,99.90,1097850,26,20281,-73
2024-11-01 08:41:54,10.00,10.00,10.00,99.90,1096442,26,19945,-73
2024-11-01 08:42:24,10.10,10.10,10.10,99.90,1097532,26,20000,-72
2024-11-01 08:42:55,10.10,10.10,10.10,99.90,1100501,26,20352,-73
2024-11-01 08:43:25,10.10,10.10,10.10,99.90,1097689,26,19937,-72
2024-11-01 08:43:56,10.10,10.10,10.10,99.90,1100809,26,20465,-73
2024-11-01 08:44:28,10.10,10.10,10.10,99.90,1098096,26,21012,-73
2024-11-01 08:44:58,10.20,10.20,10.20,99.90,1097506,26,19938,-72
2024-11-01 08:45:29,10.20,10.20,10.20,99.90,1096426,26,20352,-73
2024-11-01 08:46:00,10.20,10.20,10.20,99.90,1099939,26,19934,-73
2024-11-01 08:46:30,10.20,10.20,10.20,99.90,1093465,26,20017,-72
2024-11-01 08:47:02,10.20,10.20,10.20,99.90,1093770,26,20629,-74
2024-11-01 08:47:33,10.20,10.20,10.20,99.90,1096859,26,19936,-73
2024-11-01 08:48:04,10.10,10.10,10.10,99.90,1097515,26,20376,-72
2024-11-01 08:48:34,10.10,10.10,10.10,99.90,1100781,26,19938,-73
2024-11-01 08:49:05,10.10,10.10,10.10,99.90,1098100,26,19945,-73
2024-11-01 08:49:36,10.10,10.10,10.10,99.90,1100570,26,20260,-73
2024-11-01 08:50:09,10.10,10.10,10.10,99.90,1100909,26,19958,-73
2024-11-01 08:50:39,10.10,10.10,10.10,99.90,1097846,26,19937,-73
2024-11-01 08:51:10,10.10,10.10,10.10,99.90,1098103,26,20574,-74
2024-11-01 08:51:40,10.10,10.10,10.10,99.90,1098039,26,19993,-73
2024-11-01 08:52:12,10.10,10.10,10.10,99.90,1098338,26,19941,-73
2024-11-01 08:52:42,10.20,10.20,10.20,99.90,1101361,26,19952,-74
2024-11-01 08:53:13,10.20,10.20,10.20,99.90,1097723,26,20395,-73
2024-11-01 08:53:44,10.30,10.30,10.30,99.90,1097545,26,20403,-73
2024-11-01 08:54:14,10.30,10.30,10.30,99.90,1100363,26,19930,-72
2024-11-01 08:54:45,10.30,10.30,10.30,99.90,1094581,26,19941,-72
2024-11-01 08:55:16,10.30,10.30,10.30,99.90,1100898,26,19938,-72
2024-11-01 08:55:47,10.30,10.30,10.30,99.90,1101065,26,19937,-73
2024-11-01 08:56:18,10.30,10.30,10.30,99.90,1100701,26,19937,-71
2024-11-01 08:56:48,10.30,10.30,10.30,99.90,1097775,26,19930,-72
2024-11-01 08:57:19,10.40,10.40,10.40,99.90,1100288,26,19945,-72
2024-11-01 08:57:53,10.40,10.40,10.40,99.90,1098603,26,19945,-73
2024-11-01 08:58:24,10.40,10.40,10.40,99.90,1093576,26,20012,-71
2024-11-01 08:58:54,10.40,10.40,10.40,99.90,1097345,26,19938,-73
2024-11-01 08:59:34,10.30,10.30,10.30,99.90,1099554,26,19997,-74
2024-11-01 09:00:09,10.30,10.30,10.30,99.90,1100656,26,19938,-74
2024-11-01 09:00:46,10.30,10.30,10.30,99.90,1100720,26,19958,-74
2024-11-01 09:01:16,10.30,10.30,10.30,99.90,1098177,26,19930,-75
2024-11-01 09:01:47,10.30,10.30,10.30,99.90,1100835,26,19930,-74
2024-11-01 09:02:26,10.30,10.30,10.30,99.90,1101069,26,20415,-75
2024-11-01 09:02:59,10.20,10.20,10.20,99.90,1097337,26,19962,-74
2024-11-01 09:03:30,10.20,10.20,10.20,99.90,1100869,26,20006,-73
2024-11-01 09:04:01,10.20,10.20,10.20,99.90,1099123,26,19934,-75
2024-11-01 09:04:32,10.20,10.20,10.20,99.90,1100211,26,19995,-73
2024-11-01 09:05:06,10.30,10.30,10.30,99.90,1100953,26,20415,-73
2024-11-01 09:05:40,10.30,10.30,10.30,99.90,1099414,26,20345,-74
2024-11-01 09:06:11,10.30,10.30,10.30,99.90,1100886,26,20182,-74
2024-11-01 09:06:42,10.30,10.30,10.30,99.90,1101412,26,20340,-74
2024-11-01 09:07:12,10.30,10.30,10.30,99.90,1097473,26,19941,-73
2024-11-01 09:07:43,10.30,10.30,10.30,99.90,1097580,26,19938,-73
2024-11-01 09:08:13,10.40,10.40,10.40,99.90,1100859,26,19938,-72
2024-11-01 09:08:46,10.50,10.50,10.50,99.90,1097943,26,20502,-72
2024-11-01 09:09:20,10.60,10.60,10.60,99.90,1100593,26,20004,-72
2024-11-01 09:10:02,10.50,10.50,10.50,99.90,1097635,26,20025,-72
2024-11-01 09:10:33,10.50,10.50,10.50,99.90,1100602,26,19949,-72
2024-11-01 09:11:04,10.60,10.60,10.60,99.90,1095405,26,19967,-72
2024-11-01 09:11:35,10.70,10.70,10.70,99.90,1097421,26,20420,-72
2024-11-01 09:12:06,10.70,10.70,10.70,99.90,1097529,26,19930,-72
2024-11-01 09:12:36,10.70,10.70,10.70,99.90,1097642,26,19981,-73
2024-11-01 09:13:18,10.70,10.70,10.70,99.90,1099969,26,20000,-73
2024-11-01 09:13:48,10.80,10.80,10.80,99.90,1098382,26,19955,-73
2024-11-01 09:14:20,10.80,10.80,10.80,99.90,1098432,26,19941,-73
2024-11-01 09:14:50,10.90,10.90,10.90,99.90,1100484,26,19930,-73
2024-11-01 09:15:22,10.90,10.90,10.90,99.90,1095676,26,20519,-73
2024-11-01 09:15:53,10.90,10.90,10.90,99.90,1093337,26,20377,-72
2024-11-01 09:16:24,11.00,11.00,11.00,99.90,1096816,26,19929,-73
2024-11-01 09:16:54,11.00,11.00,11.00,99.90,1100822,26,20375,-72
2024-11-01 09:17:25,11.00,11.00,11.00,99.90,1093871,26,20312,-72
2024-11-01 09:17:56,11.00,11.00,11.00,99.90,1097682,26,19941,-74
2024-11-01 09:18:27,10.80,10.80,10.80,99.90,1101286,26,19937,-72
2024-11-01 09:18:57,10.80,10.80,10.80,99.90,1096873,26,19962,-73
2024-11-01 09:19:30,10.70,10.70,10.70,99.90,1097202,26,19939,-73
2024-11-01 09:20:00,10.60,10.60,10.60,99.90,1098161,26,19931,-75
2024-11-01 09:20:31,10.60,10.60,10.60,99.90,1094202,26,19931,-74
2024-11-01 09:21:06,10.50,10.50,10.50,99.90,1096346,26,19937,-74
2024-11-01 09:21:36,10.60,10.60,10.60,99.90,1098299,26,20312,-74
2024-11-01 09:22:07,10.40,10.40,10.40,99.90,1102100,26,20045,-72
2024-11-01 09:22:37,10.40,10.40,10.40,99.90,1098750,26,19930,-73
2024-11-01 09:23:08,10.50,10.50,10.50,99.90,1098920,26,19938,-72
2024-11-01 09:23:40,10.50,10.50,10.50,99.90,1100681,26,20004,-72
2024-11-01 09:24:11,10.50,10.50,10.50,99.90,1098189,26,20429,-72
2024-11-01 09:24:43,10.60,10.60,10.60,99.90,1098204,26,20443,-73
2024-11-01 09:25:14,10.50,10.50,10.50,99.90,1101576,26,19938,-72
2024-11-01 09:25:44,10.50,10.50,10.50,99.90,1100857,26,20343,-73
2024-11-01 09:26:16,10.50,10.50,10.50,99.90,1100582,26,19930,-72
2024-11-01 09:26:46,10.50,10.50,10.50,99.90,1097600,26,19934,-72
2024-11-01 09:27:20,10.60,10.60,10.60,99.90,1101295,26,19930,-73
2024-11-01 09:27:51,10.60,10.60,10.60,99.90,1098159,26,19986,-72
2024-11-01 09:28:22,10.50,10.50,10.50,99.90,1098917,26,20369,-72
2024-11-01 09:28:56,10.40,10.40,10.40,99.90,1101709,26,20562,-74
2024-11-01 09:29:27,10.40,10.40,10.40,99.90,1098603,26,20385,-72
2024-11-01 09:29:57,10.40,10.40,10.40,99.90,1099099,26,19973,-72
2024-11-01 09:30:28,10.40,10.40,10.40,99.90,1098384,26,20025,-71
2024-11-01 09:30:58,10.40,10.40,10.40,99.90,1101514,26,19930,-73
2024-11-01 09:31:29,10.40,10.40,10.40,99.90,1100305,26,19961,-73
2024-11-01 09:32:00,10.50,10.50,10.50,99.90,1095461,26,19937,-73
2024-11-01 09:32:30,10.60,10.60,10.60,99.90,1100750,26,19936,-72
2024-11-01 09:33:01,10.60,10.60,10.60,99.90,1098595,26,19946,-74
2024-11-01 09:33:31,10.70,10.70,10.70,99.90,1100363,26,20265,-72
2024-11-01 09:34:03,10.80,10.80,10.80,99.90,1098146,26,19930,-72
2024-11-01 09:34:34,10.70,10.70,10.70,99.90,1101286,26,20007,-75
2024-11-01 09:35:04,10.70,10.70,10.70,99.90,1097991,26,20574,-72
2024-11-01 09:35:35,10.70,10.70,10.70,99.90,1100926,26,20678,-73
2024-11-01 09:36:06,10.70,10.70,10.70,99.90,1101202,26,19933,-73
2024-11-01 09:36:36,10.70,10.70,10.70,99.90,1098216,26,19962,-73
2024-11-01 09:37:07,10.70,10.70,10.70,99.90,1098607,26,20353,-74
2024-11-01 09:37:38,10.80,10.80,10.80,99.90,1097872,26,19934,-74
2024-11-01 09:38:08,10.70,10.70,10.70,99.90,1101052,26,20066,-73
2024-11-01 09:38:39,10.80,10.80,10.80,99.90,1098066,26,19958,-73
2024-11-01 09:39:11,10.70,10.70,10.70,99.90,1100939,26,20000,-71
2024-11-01 09:39:41,10.70,10.70,10.70,99.90,1097184,26,19941,-73
2024-11-01 09:40:12,10.70,10.70,10.70,99.90,1095692,26,19935,-73
2024-11-01 09:40:43,10.70,10.70,10.70,99.90,1101154,26,20000,-73
2024-11-01 09:41:16,10.70,10.70,10.70,99.90,1098559,26,19941,-74
2024-11-01 09:41:48,10.70,10.70,10.70,99.90,1101260,26,20399,-72
2024-11-01 09:42:24,10.70,10.70,10.70,99.90,1100994,26,19941,-73
2024-11-01 09:43:00,10.70,10.70,10.70,99.90,1098243,26,19930,-74
2024-11-01 09:43:40,10.70,10.70,10.70,99.90,1091695,26,20005,-73
2024-11-01 09:44:17,10.80,10.80,10.80,99.90,1093997,26,19938,-75
2024-11-01 09:45:08,10.90,10.90,10.90,99.90,1100981,26,21431,-72
2024-11-01 09:45:39,10.90,10.90,10.90,99.90,1097473,26,19947,-72
2024-11-01 09:46:13,11.10,11.10,11.10,99.90,1100828,26,19938,-72
2024-11-01 09:46:45,11.10,11.10,11.10,99.90,1104178,26,20319,-72
2024-11-01 09:47:18,11.20,11.20,11.20,99.90,1103908,26,20019,-72
2024-11-01 09:47:52,11.30,11.30,11.30,99.90,1098061,26,20269,-72
2024-11-01 09:48:24,11.30,11.30,11.30,99.90,1093451,26,19990,-72
2024-11-01 09:48:55,11.40,11.40,11.40,99.90,1092848,26,19942,-72
2024-11-01 09:49:30,11.40,11.40,11.40,99.90,1100507,26,20004,-72
2024-11-01 09:50:07,11.40,11.40,11.40,99.90,1100577,26,19938,-73
2024-11-01 09:50:55,11.50,11.50,11.50,99.90,1101453,26,19967,-72
2024-11-01 09:51:26,11.60,11.60,11.60,99.90,1101045,26,19930,-73
2024-11-01 09:51:58,11.60,11.60,11.60,99.90,1101179,26,19958,-73
2024-11-01 09:52:29,11.70,11.70,11.70,99.90,1098766,26,19937,-72
2024-11-01 09:53:01,11.70,11.70,11.70,99.90,1100849,26,19954,-74
2024-11-01 09:53:37,11.80,11.80,11.80,99.90,1100961,26,19937,-72
2024-11-01 09:54:12,11.70,11.70,11.70,99.90,1101157,26,19940,-72
2024-11-01 09:54:47,11.70,11.70,11.70,99.90,1101466,26,20739,-76
2024-11-01 09:55:17,11.60,11.60,11.60,99.90,1051074,26,20632,-73
2024-11-01 09:55:58,11.50,11.50,11.50,99.90,1101507,26,23993,-74
2024-11-01 09:56:31,11.50,11.50,11.50,99.90,1099771,26,19981,-74
2024-11-01 09:57:12,11.70,11.70,11.70,99.90,1095062,26,19938,-71
2024-11-01 09:57:43,11.70,11.70,11.70,99.90,1100908,26,19958,-72
2024-11-01 09:58:25,11.80,11.80,11.80,99.90,1101289,26,19930,-72
2024-11-01 09:58:57,11.80,11.80,11.80,99.90,1101398,26,19953,-72
2024-11-01 09:59:28,11.80,11.80,11.80,99.90,1101009,26,20357,-74
2024-11-01 09:59:59,11.80,11.80,11.80,99.90,1101587,26,19931,-73
2024-11-01 10:00:29,11.90,11.90,11.90,99.90,1100984,26,19937,-72
2024-11-01 10:01:04,11.80,11.80,11.80,99.90,1100990,26,19930,-73
2024-11-01 10:01:36,11.80,11.80,11.80,99.90,1087049,26,19938,-72
2024-11-01 10:02:09,11.80,11.80,11.80,99.90,1093500,26,19930,-72
2024-11-01 10:02:40,11.90,11.90,11.90,99.90,1090051,26,20288,-72
2024-11-01 10:03:10,12.10,12.10,12.10,99.90,1093300,26,19935,-72
2024-11-01 10:03:41,12.10,12.10,12.10,99.90,1093068,26,20528,-73
2024-11-01 10:04:11,12.10,12.10,12.10,99.90,1093518,26,19946,-72
2024-11-01 10:04:43,12.20,12.20,12.20,99.90,1093696,26,19948,-72
2024-11-01 10:05:16,12.20,12.20,12.20,99.90,1086294,27,19935,-72
2024-11-01 10:05:46,12.20,12.20,12.20,99.90,1083530,27,19998,-72
2024-11-01 10:06:17,12.30,12.30,12.30,99.90,1085800,27,20282,-71
2024-11-01 10:07:03,12.30,12.30,12.30,99.90,1082600,27,20485,-73
2024-11-01 10:07:34,12.30,12.30,12.30,99.90,1092707,26,19931,-72
2024-11-01 10:08:05,12.30,12.30,12.30,99.90,1086433,26,19942,-72
2024-11-01 10:08:38,12.40,12.40,12.40,99.90,1090465,26,19938,-73
2024-11-01 10:09:08,12.40,12.40,12.40,99.90,1093492,26,20012,-73
2024-11-01 10:09:41,12.40,12.40,12.40,99.90,1092956,26,19950,-73
2024-11-01 10:10:26,12.30,12.30,12.30,99.90,1093212,26,19934,-71
2024-11-01 10:10:56,12.40,12.40,12.40,99.90,1093362,26,20063,-73
2024-11-01 10:11:28,12.50,12.50,12.50,99.90,1093133,26,19934,-72
2024-11-01 10:12:03,12.60,12.60,12.60,99.90,1086668,27,19931,-72
2024-11-01 10:12:35,12.70,12.70,12.70,99.90,1084040,27,19932,-75
2024-11-01 10:13:06,12.80,12.80,12.80,99.90,1076957,27,19966,-73
2024-11-01 10:13:39,12.80,12.80,12.80,99.90,1087259,26,19962,-71
2024-11-01 10:14:10,12.90,12.90,12.90,99.90,1093391,26,19938,-73
2024-11-01 10:14:42,12.90,12.90,12.90,99.90,1092854,26,19931,-72
2024-11-01 10:15:18,12.90,12.90,12.90,99.90,1092951,26,19930,-74
2024-11-01 10:15:50,13.00,13.00,13.00,99.90,1093116,26,19949,-73
2024-11-01 10:16:23,13.00,13.00,13.00,99.90,1093470,26,20370,-72
2024-11-01 10:16:54,13.00,13.00,13.00,99.90,1092955,26,19938,-72
2024-11-01 10:17:27,13.00,13.00,13.00,99.90,1093118,26,20386,-72
2024-11-01 10:18:03,13.00,13.00,13.00,99.90,1085159,27,20017,-72
2024-11-01 10:18:35,13.10,13.10,13.10,99.90,1082985,27,19951,-73
2024-11-01 10:19:06,13.10,13.10,13.10,99.90,1079578,27,19937,-72
2024-11-01 10:19:37,13.20,13.20,13.20,99.90,1084990,26,19935,-74
2024-11-01 10:20:19,13.30,13.30,13.30,99.90,1093271,26,20348,-72
2024-11-01 10:21:12,13.20,13.20,13.20,99.90,1090336,26,19938,-71
2024-11-01 10:21:44,13.10,13.10,13.10,99.90,1087740,26,20575,-72
2024-11-01 10:22:18,13.20,13.20,13.20,99.90,1093351,26,19931,-73
2024-11-01 10:22:50,13.10,13.10,13.10,99.90,1093058,26,19930,-72
2024-11-01 10:23:21,13.10,13.10,13.10,99.90,1092980,26,19937,-73
2024-11-01 10:23:53,13.10,13.10,13.10,99.90,1093162,26,20334,-72
2024-11-01 10:24:26,13.20,13.20,13.20,99.90,1093132,26,19985,-72
2024-11-01 10:24:57,13.10,13.10,13.10,99.90,1093153,26,19935,-73
2024-11-01 10:25:32,13.10,13.10,13.10,99.90,1093132,26,19931,-72
2024-11-01 10:26:05,13.10,13.10,13.10,99.90,1092353,26,19930,-73
2024-11-01 10:26:37,13.10,13.10,13.10,99.90,1084262,26,20255,-73
2024-11-01 10:27:14,13.10,13.10,13.10,99.90,1090306,26,19930,-73
2024-11-01 10:27:45,13.10,13.10,13.10,99.90,1089490,26,19945,-74
2024-11-01 10:28:18,12.90,12.90,12.90,99.90,1092982,26,20507,-71
2024-11-01 10:28:49,13.00,13.00,13.00,99.90,1088081,26,19930,-73
2024-11-01 10:29:21,13.00,13.00,13.00,99.90,1090609,26,19935,-71
2024-11-01 10:29:52,13.00,13.00,13.00,99.90,1084166,26,19930,-72
2024-11-01 10:30:24,12.90,12.90,12.90,99.90,1091743,26,20361,-72
2024-11-01 10:30:56,12.70,12.70,12.70,99.90,1085338,26,20672,-72
2024-11-01 10:31:35,12.70,12.70,12.70,99.90,1091059,26,19942,-72
2024-11-01 10:32:08,12.50,12.50,12.50,99.90,1090374,26,20001,-72
2024-11-01 10:32:40,12.60,12.60,12.60,99.90,1088162,26,19945,-72
2024-11-01 10:33:11,12.70,12.70,12.70,99.90,1088282,26,20421,-70
2024-11-01 10:33:45,12.70,12.70,12.70,99.90,1097599,26,19933,-72
2024-11-01 10:34:19,12.70,12.70,12.70,99.90,1102019,26,19937,-71
2024-11-01 10:34:54,12.70,12.70,12.70,99.90,1099073,26,19937,-73
2024-11-01 10:35:31,12.70,12.70,12.70,99.90,1100069,26,20401,-73
2024-11-01 10:36:07,12.50,12.50,12.50,99.90,1102129,26,20652,-72
2024-11-01 10:36:39,12.40,12.40,12.40,99.90,1102135,26,20343,-71
2024-11-01 10:37:16,12.50,12.50,12.50,99.90,1100615,26,19934,-72
2024-11-01 10:37:47,12.50,12.50,12.50,99.90,1100348,26,20029,-72
2024-11-01 10:38:20,12.60,12.60,12.60,99.90,1100546,26,20472,-73
2024-11-01 10:38:51,12.70,12.70,12.70,99.90,1100694,26,19997,-73
2024-11-01 10:39:23,12.80,12.80,12.80,99.90,1100403,26,19934,-70
2024-11-01 10:39:58,12.80,12.80,12.80,99.90,1100687,26,19945,-72
2024-11-01 10:40:32,12.80,12.80,12.80,99.90,1095942,26,20340,-74
2024-11-01 10:41:05,12.80,12.80,12.80,99.90,1100198,26,19962,-73
2024-11-01 10:41:44,12.90,12.90,12.90,99.90,1091636,26,19938,-72
2024-11-01 10:42:16,13.00,13.00,13.00,99.90,1092539,26,20046,-71
2024-11-01 10:42:47,13.20,13.20,13.20,99.90,1092479,26,19930,-73
2024-11-01 10:43:19,13.20,13.20,13.20,99.90,1093171,26,19930,-72
2024-11-01 10:43:52,13.20,13.20,13.20,99.90,1093799,26,19976,-72
2024-11-01 10:44:25,13.00,13.00,13.00,99.90,1099774,26,19941,-73
2024-11-01 10:44:56,13.10,13.10,13.10,99.90,1097545,26,19949,-71
2024-11-01 10:45:32,13.10,13.10,13.10,99.90,1099729,26,19934,-72
2024-11-01 10:46:04,13.10,13.10,13.10,99.90,1099778,26,19957,-73
2024-11-01 10:46:35,13.20,13.20,13.20,99.90,1097951,26,20276,-74
2024-11-01 10:47:11,13.40,13.40,13.40,99.90,1099975,26,20552,-74
2024-11-01 10:47:41,13.70,13.70,13.70,99.90,1099276,26,19930,-72
2024-11-01 10:48:16,13.90,13.90,13.90,99.90,1100003,26,19937,-73
2024-11-01 10:48:51,14.40,14.40,14.40,99.90,1095870,26,20360,-73
2024-11-01 10:49:42,14.70,14.70,14.70,99.90,1099176,26,20451,-73
2024-11-01 10:50:16,15.00,15.00,15.00,99.90,1096586,26,19943,-73
2024-11-01 10:51:22,15.40,15.40,15.40,99.90,1099821,26,19938,-73
2024-11-01 10:51:55,15.80,15.80,15.80,99.90,1093788,26,20302,-72
2024-11-01 10:52:44,16.50,16.50,16.50,99.90,1099950,26,19987,-73
2024-11-01 10:53:21,16.90,16.90,16.90,99.90,1097508,26,20056,-73
2024-11-01 10:53:56,17.20,17.20,17.20,99.90,1100019,26,20361,-73
2024-11-01 10:54:28,17.20,17.20,17.20,99.90,1065973,26,20467,-73
2024-11-01 10:55:21,17.20,17.20,17.20,99.90,1100063,26,19930,-73
2024-11-01 10:55:52,17.30,17.30,17.30,99.90,1089676,26,19939,-73
2024-11-01 10:56:24,16.80,16.80,16.80,99.90,1092498,26,20302,-72
2024-11-01 10:56:58,16.80,16.80,16.80,99.90,1092831,26,20397,-72
2024-11-01 10:57:29,16.70,16.70,16.70,99.90,1087172,26,20158,-72
2024-11-01 10:58:04,16.60,16.60,16.60,99.90,1097163,26,19965,-72
2024-11-01 10:58:40,16.10,16.10,16.10,99.90,1097762,26,19939,-72
2024-11-01 10:59:12,15.90,15.90,15.90,99.90,1095944,26,19930,-72
2024-11-01 10:59:42,15.80,15.80,15.80,99.90,1092498,26,19931,-73
2024-11-01 11:00:17,15.70,15.70,15.70,99.90,1097940,26,20456,-72
2024-11-01 11:00:47,15.70,15.70,15.70,99.90,1095698,26,19938,-74
2024-11-01 11:01:18,15.90,15.90,15.90,99.90,1089987,27,20506,-73
2024-11-01 11:01:51,15.80,15.80,15.80,99.90,1089236,27,20394,-73
2024-11-01 11:02:22,15.90,15.90,15.90,99.90,1090005,27,20034,-74
2024-11-01 11:03:04,15.70,15.70,15.70,99.90,1087504,26,20412,-72
2024-11-01 11:03:35,15.50,15.50,15.50,99.90,1094664,26,19939,-73
2024-11-01 11:04:09,15.40,15.40,15.40,99.90,1098049,26,20376,-72
2024-11-01 11:04:40,15.70,15.70,15.70,99.90,1086653,27,19935,-72
2024-11-01 11:05:11,15.70,15.70,15.70,99.90,1093139,27,20365,-72
2024-11-01 11:05:45,15.50,15.50,15.50,99.90,1090183,26,19994,-73
2024-11-01 11:06:18,15.70,15.70,15.70,99.90,1092497,26,19946,-73
2024-11-01 11:06:52,15.80,15.80,15.80,99.90,1092799,26,19938,-72
2024-11-01 11:07:23,15.90,15.90,15.90,99.90,1092699,26,19946,-72
2024-11-01 11:07:58,15.70,15.70,15.70,99.90,1092825,26,19937,-72
2024-11-01 11:08:32,15.50,15.50,15.50,99.90,1086053,27,20460,-72
2024-11-01 11:09:08,15.20,15.20,15.20,99.90,1080644,27,19936,-72
2024-11-01 11:09:44,15.20,15.20,15.20,99.90,1075840,27,19991,-72
2024-11-01 11:10:17,15.10,15.10,15.10,99.90,1082425,27,20426,-73
2024-11-01 11:11:06,14.70,14.70,14.70,99.90,1088531,26,20001,-75
2024-11-01 11:11:41,14.50,14.50,14.50,99.90,1092838,26,20821,-79
2024-11-01 11:12:15,14.20,14.20,14.20,99.90,1092757,26,20511,-72
2024-11-01 11:12:46,14.10,14.10,14.10,99.90,1092995,26,19942,-74
2024-11-01 11:13:36,13.90,13.90,13.90,99.90,1092852,26,19931,-74
2024-11-01 11:14:14,13.80,13.80,13.80,99.90,1092088,26,20248,-73
2024-11-01 11:14:45,13.70,13.70,13.70,99.90,1095765,26,19931,-73
2024-11-01 11:15:19,13.70,13.70,13.70,99.90,1097761,26,19944,-74
2024-11-01 11:15:53,13.80,13.80,13.80,99.90,1093813,26,20726,-73
2024-11-01 11:16:37,13.70,13.70,13.70,99.90,1096250,26,19930,-73
2024-11-01 11:17:18,13.60,13.60,13.60,99.90,1095498,26,19957,-74
2024-11-01 11:17:49,13.60,13.60,13.60,99.90,1095506,26,19954,-73
2024-11-01 11:18:21,13.40,13.40,13.40,99.90,1097995,26,19938,-73
2024-11-01 11:18:52,13.50,13.50,13.50,99.90,1097818,26,19936,-72
2024-11-01 11:19:25,13.40,13.40,13.40,99.90,1095810,26,20225,-72
2024-11-01 11:20:16,13.50,13.50,13.50,99.90,1095032,26,20000,-73
2024-11-01 11:20:48,13.60,13.60,13.60,99.90,1095216,26,19934,-72
2024-11-01 11:21:24,13.70,13.70,13.70,99.90,1092426,26,19954,-73
2024-11-01 11:21:56,13.80,13.80,13.80,99.90,1093833,26,19960,-72
2024-11-01 11:22:33,13.80,13.80,13.80,99.90,1096694,26,19931,-73
2024-11-01 11:23:12,13.80,13.80,13.80,99.90,1095547,26,19957,-71
2024-11-01 11:23:43,13.80,13.80,13.80,99.90,1094635,26,19941,-71
2024-11-01 11:24:22,13.90,13.90,13.90,99.90,1096949,26,20377,-73
2024-11-01 11:25:16,13.90,13.90,13.90,99.90,1096543,26,19942,-72
2024-11-01 11:25:48,13.90,13.90,13.90,99.90,1076746,26,19983,-72
2024-11-01 11:26:20,13.80,13.80,13.80,99.90,1096127,26,19930,-72
2024-11-01 11:27:00,13.80,13.80,13.80,99.90,1086899,26,19931,-72
2024-11-01 11:27:33,13.80,13.80,13.80,99.90,1094172,26,19938,-74
2024-11-01 11:28:22,13.80,13.80,13.80,99.90,1094545,26,19962,-72
2024-11-01 11:29:07,13.90,13.90,13.90,99.90,1096333,26,20157,-72
2024-11-01 11:29:46,13.90,13.90,13.90,99.90,1095284,26,20003,-72
2024-11-01 11:30:22,13.90,13.90,13.90,99.90,1097465,26,19942,-72
2024-11-01 11:31:06,14.00,14.00,14.00,99.90,1096412,26,20431,-72
2024-11-01 11:31:38,13.90,13.90,13.90,99.90,1098816,26,20297,-71
2024-11-01 11:32:18,14.00,14.00,14.00,99.90,1100097,26,20660,-72
2024-11-01 11:33:07,14.00,14.00,14.00,99.90,1089544,26,19942,-73
2024-11-01 11:33:40,13.90,13.90,13.90,99.90,1092377,26,19981,-73
2024-11-01 11:34:34,13.80,13.80,13.80,99.90,1099172,26,20000,-73
2024-11-01 11:35:28,13.70,13.70,13.70,99.90,1099556,26,20015,-73
2024-11-01 11:36:02,13.60,13.60,13.60,99.90,1097382,26,20358,-73
2024-11-01 11:36:41,13.60,13.60,13.60,99.90,1099997,26,19930,-71
2024-11-01 11:37:19,13.60,13.60,13.60,99.90,1099937,26,19966,-71
2024-11-01 11:38:14,13.60,13.60,13.60,99.90,1097275,26,20381,-72
2024-11-01 11:38:46,13.70,13.70,13.70,99.90,1100476,26,19930,-72
2024-11-01 11:39:30,13.90,13.90,13.90,99.90,1100143,26,19937,-73
2024-11-01 11:40:01,13.90,13.90,13.90,99.90,1099748,26,19938,-72
2024-11-01 11:40:32,13.80,13.80,13.80,99.90,1099831,26,19934,-72
2024-11-01 11:41:23,13.90,13.90,13.90,99.90,1097973,26,20840,-73
2024-11-01 11:41:54,13.90,13.90,13.90,99.90,1100302,26,19938,-73
2024-11-01 11:42:28,14.00,14.00,14.00,99.90,1100238,26,20186,-72
2024-11-01 11:43:03,14.00,14.00,14.00,99.90,1100599,26,19930,-73
2024-11-01 11:43:42,14.00,14.00,14.00,99.90,1093301,26,19934,-72
2024-11-01 11:44:30,14.00,14.00,14.00,99.90,1100724,26,19934,-73
2024-11-01 11:45:03,14.00,14.00,14.00,99.90,1097775,26,20329,-72
2024-11-01 11:45:35,13.90,13.90,13.90,99.90,1097045,26,19955,-72
2024-11-01 11:46:17,13.90,13.90,13.90,99.90,1100114,26,20368,-72
2024-11-01 11:46:47,13.80,13.80,13.80,99.90,1100534,26,20419,-73
2024-11-01 11:47:27,13.80,13.80,13.80,99.90,1100051,26,19981,-73
2024-11-01 11:48:14,13.80,13.80,13.80,99.90,1094540,26,19942,-73
2024-11-01 11:49:13,13.70,13.70,13.70,99.90,1098112,26,19937,-73
2024-11-01 11:49:44,13.80,13.80,13.80,99.90,1098470,26,20468,-73
2024-11-01 11:50:16,13.90,13.90,13.90,99.90,1100691,26,19945,-72
2024-11-01 11:51:05,13.90,13.90,13.90,99.90,1100357,26,19937,-72
2024-11-01 11:51:35,13.90,13.90,13.90,99.90,1096927,26,19931,-73
2024-11-01 11:52:06,14.00,14.00,14.00,99.90,1100711,26,20609,-71
2024-11-01 11:52:37,14.00,14.00,14.00,99.90,1099713,26,20000,-72
2024-11-01 11:53:10,13.90,13.90,13.90,99.90,1099660,26,20003,-72
2024-11-01 11:53:43,13.90,13.90,13.90,99.90,1057732,26,19938,-71
2024-11-01 11:54:15,13.90,13.90,13.90,99.90,1099528,26,19937,-72
2024-11-01 11:54:46,13.80,13.80,13.80,99.90,1099447,26,19930,-71
2024-11-01 11:55:30,13.90,13.90,13.90,99.90,1099453,26,19934,-72
2024-11-01 11:56:01,13.90,13.90,13.90,99.90,1100398,26,19930,-72
2024-11-01 11:56:32,13.90,13.90,13.90,99.90,1100577,26,19957,-73
2024-11-01 11:57:03,13.90,13.90,13.90,99.90,1100698,26,20659,-71
2024-11-01 11:57:52,14.00,14.00,14.00,99.90,1098791,26,19937,-72
2024-11-01 11:58:23,14.00,14.00,14.00,99.90,1100489,26,19930,-72
2024-11-01 11:58:55,14.00,14.00,14.00,99.90,1094989,26,19935,-72
2024-11-01 11:59:26,14.00,14.00,14.00,99.90,1089284,26,20358,-72
2024-11-01 12:00:00,14.00,14.00,14.00,99.90,1092128,26,19958,-72
2024-11-01 12:00:32,13.90,13.90,13.90,99.90,1089969,26,19931,-72
2024-11-01 12:01:06,13.90,13.90,13.90,99.90,1101584,26,19936,-71
2024-11-01 12:01:38,13.90,13.90,13.90,99.90,1092338,26,19938,-72
2024-11-01 12:02:24,13.80,13.80,13.80,99.90,1093071,26,19931,-72
2024-11-01 12:02:54,13.90,13.90,13.90,99.90,1090852,26,20000,-73
2024-11-01 12:03:25,14.00,14.00,14.00,99.90,1092735,26,20004,-75
2024-11-01 12:04:15,14.10,14.10,14.10,99.90,1089218,26,19962,-72
2024-11-01 12:04:48,14.00,14.00,14.00,99.90,1089422,26,19979,-73
2024-11-01 12:05:19,13.90,13.90,13.90,99.90,1092498,26,19931,-74
2024-11-01 12:05:50,13.90,13.90,13.90,99.90,1092431,26,20568,-73
2024-11-01 12:06:21,13.90,13.90,13.90,99.90,1092499,26,20257,-72
2024-11-01 12:06:54,14.00,14.00,14.00,99.90,1092356,26,19930,-72
2024-11-01 12:07:32,13.90,13.90,13.90,99.90,1092483,26,20028,-72
2024-11-01 12:08:03,14.00,14.00,14.00,99.90,1086008,26,20422,-72
2024-11-01 12:08:34,13.90,13.90,13.90,99.90,1092021,26,19930,-72
2024-11-01 12:09:09,14.00,14.00,14.00,99.90,1091309,26,19938,-72
2024-11-01 12:09:41,14.00,14.00,14.00,99.90,1092650,26,19934,-72
2024-11-01 12:10:15,14.00,14.00,14.00,99.90,1092555,26,19938,-73
2024-11-01 12:10:59,14.00,14.00,14.00,99.90,1091756,26,20001,-73
2024-11-01 12:11:30,14.10,14.10,14.10,99.90,1089998,26,20006,-73
2024-11-01 12:12:01,14.20,14.20,14.20,99.90,1092454,26,19931,-71
2024-11-01 12:12:32,14.20,14.20,14.20,99.90,1092385,26,19971,-72
2024-11-01 12:13:05,14.20,14.20,14.20,99.90,1092752,26,20004,-71
2024-11-01 12:13:37,14.20,14.20,14.20,99.90,1092525,26,20237,-72
2024-11-01 12:14:08,14.20,14.20,14.20,99.90,1092441,26,20362,-72
2024-11-01 12:14:40,14.20,14.20,14.20,99.90,1092514,26,19930,-72
2024-11-01 12:15:12,14.20,14.20,14.20,99.90,1090166,26,20013,-72
2024-11-01 12:15:44,14.20,14.20,14.20,99.90,1092130,26,19990,-72
2024-11-01 12:16:16,14.10,14.10,14.10,99.90,1088902,26,19942,-71
2024-11-01 12:16:47,14.10,14.10,14.10,99.90,1092937,26,19930,-71
2024-11-01 12:17:23,14.10,14.10,14.10,99.90,1089816,26,20293,-72
2024-11-01 12:17:53,14.20,14.20,14.20,99.90,1092201,26,19931,-71
2024-11-01 12:18:24,14.10,14.10,14.10,99.90,1088489,26,19930,-72
2024-11-01 12:18:55,14.00,14.00,14.00,99.90,1092605,26,19985,-71
2024-11-01 12:19:26,14.00,14.00,14.00,99.90,1092718,26,20346,-73
2024-11-01 12:19:57,14.10,14.10,14.10,99.90,1092996,26,19930,-72
2024-11-01 12:20:33,14.10,14.10,14.10,99.90,1092696,27,19937,-73
2024-11-01 12:21:16,14.20,14.20,14.20,99.90,1085660,27,20247,-73
2024-11-01 12:21:48,14.10,14.10,14.10,99.90,1084862,27,20540,-71
2024-11-01 12:22:20,14.10,14.10,14.10,99.90,1085872,27,20366,-71
2024-11-01 12:23:09,14.10,14.10,14.10,99.90,1084275,27,19951,-71
2024-11-01 12:23:41,14.10,14.10,14.10,99.90,1091749,26,19934,-72
2024-11-01 12:24:19,14.20,14.20,14.20,99.90,1092118,26,19935,-72
2024-11-01 12:24:49,14.20,14.20,14.20,99.90,1092162,26,19938,-73
2024-11-01 12:25:24,14.20,14.20,14.20,99.90,1090174,26,20880,-73
2024-11-01 12:25:56,14.20,14.20,14.20,99.90,1077683,27,19943,-72
2024-11-01 12:26:28,14.20,14.20,14.20,99.90,1078293,27,20555,-71
2024-11-01 12:27:00,14.30,14.30,14.30,99.90,1078459,27,19941,-71
2024-11-01 12:27:32,14.30,14.30,14.30,99.90,1077221,26,19939,-72
2024-11-01 12:28:03,14.30,14.30,14.30,99.90,1092033,26,19938,-73
2024-11-01 12:28:34,14.40,14.40,14.40,99.90,1091791,26,19930,-72
2024-11-01 12:29:06,14.30,14.30,14.30,99.90,1092219,26,19931,-71
2024-11-01 12:29:38,14.30,14.30,14.30,99.90,1089263,26,19935,-72
2024-11-01 12:30:13,14.40,14.40,14.40,99.90,1091487,26,20350,-72
2024-11-01 12:30:45,14.20,14.20,14.20,99.90,1089446,26,19938,-72
2024-11-01 12:31:18,14.30,14.30,14.30,99.90,1092118,26,19937,-72
2024-11-01 12:31:49,14.30,14.30,14.30,99.90,1089144,26,20440,-72
2024-11-01 12:32:20,14.30,14.30,14.30,99.90,1089989,26,20497,-72
2024-11-01 12:32:51,14.30,14.30,14.30,99.90,1091782,26,19975,-71
2024-11-01 12:33:22,14.30,14.30,14.30,99.90,1092170,26,19937,-72
2024-11-01 12:33:54,14.40,14.40,14.40,99.90,1099914,26,19938,-72
2024-11-01 12:34:25,14.40,14.40,14.40,99.90,1100154,26,19937,-72
2024-11-01 12:34:55,14.50,14.50,14.50,99.90,1099110,26,20370,-73
2024-11-01 12:35:27,14.50,14.50,14.50,99.90,1098565,26,19942,-73
2024-11-01 12:35:58,14.50,14.50,14.50,99.90,1099912,26,20407,-73
2024-11-01 12:36:29,14.50,14.50,14.50,99.90,1100543,26,20300,-73
2024-11-01 12:37:03,14.50,14.50,14.50,99.90,1100280,26,20007,-73
2024-11-01 12:37:34,14.50,14.50,14.50,99.90,1099509,26,19930,-73
2024-11-01 12:38:05,14.50,14.50,14.50,99.90,1096708,26,19930,-72
2024-11-01 12:38:36,14.50,14.50,14.50,99.90,1097570,26,19930,-72
2024-11-01 12:39:08,14.50,14.50,14.50,99.90,1100210,26,20392,-73
2024-11-01 12:39:40,14.50,14.50,14.50,99.90,1096582,26,19938,-72
2024-11-01 12:40:11,14.60,14.60,14.60,99.90,1100318,26,20601,-72
2024-11-01 12:40:42,14.50,14.50,14.50,99.90,1099201,26,19942,-72
2024-11-01 12:41:14,14.50,14.50,14.50,99.90,1099778,26,20358,-73
2024-11-01 12:41:46,14.50,14.50,14.50,99.90,1098816,26,20313,-72
2024-11-01 12:42:17,14.50,14.50,14.50,99.90,1099284,26,19930,-73
2024-11-01 12:42:49,14.50,14.50,14.50,99.90,1100123,26,20435,-73
2024-11-01 12:43:21,14.50,14.50,14.50,99.90,1097349,26,20350,-73
2024-11-01 12:43:54,14.50,14.50,14.50,99.90,1099988,26,19949,-72
2024-11-01 12:44:24,14.50,14.50,14.50,99.90,1099939,26,19934,-72
2024-11-01 12:44:55,14.60,14.60,14.60,99.90,1098588,26,20377,-73
2024-11-01 12:45:26,14.50,14.50,14.50,99.90,1099978,26,19962,-72
2024-11-01 12:45:57,14.50,14.50,14.50,99.90,1100110,26,20284,-72
2024-11-01 12:46:32,14.60,14.60,14.60,99.90,1100071,26,19934,-73
2024-11-01 12:47:06,14.50,14.50,14.50,99.90,1100196,26,20262,-72
2024-11-01 12:47:38,14.60,14.60,14.60,99.90,1093405,26,20338,-72
2024-11-01 12:48:13,14.60,14.60,14.60,99.90,1099939,26,19962,-72
2024-11-01 12:48:44,14.50,14.50,14.50,99.90,1100228,26,19934,-73
2024-11-01 12:49:15,14.50,14.50,14.50,99.90,1100733,26,19945,-73
2024-11-01 12:49:46,14.40,14.40,14.40,99.90,1099956,26,20839,-73
2024-11-01 12:50:21,14.40,14.40,14.40,99.90,1100466,26,19990,-73
2024-11-01 12:50:54,14.40,14.40,14.40,99.90,1097056,26,19930,-73
2024-11-01 12:51:25,14.40,14.40,14.40,99.90,1100364,26,19930,-73
2024-11-01 12:51:58,14.40,14.40,14.40,99.90,1097901,26,20326,-72
2024-11-01 12:52:28,14.30,14.30,14.30,99.90,1100657,26,19937,-73
2024-11-01 12:53:00,14.40,14.40,14.40,99.90,1099986,26,20392,-71
2024-11-01 12:53:41,14.40,14.40,14.40,99.90,1070979,26,19937,-69
2024-11-01 12:54:16,14.40,14.40,14.40,99.90,1095076,26,19950,-72
2024-11-01 12:54:48,14.40,14.40,14.40,99.90,1099052,26,19938,-73
2024-11-01 12:55:20,14.50,14.50,14.50,99.90,1101369,26,20371,-73
2024-11-01 12:56:01,14.50,14.50,14.50,99.90,1100865,26,20411,-73
2024-11-01 12:56:33,14.50,14.50,14.50,99.90,1101184,26,19930,-73
2024-11-01 12:57:04,14.50,14.50,14.50,99.90,1101095,26,20183,-71
2024-11-01 12:57:34,14.50,14.50,14.50,99.90,1100673,26,19934,-72
2024-11-01 12:58:06,14.50,14.50,14.50,99.90,1100585,26,19937,-72
2024-11-01 12:58:40,14.50,14.50,14.50,99.90,1102102,26,20003,-72
2024-11-01 12:59:11,14.40,14.40,14.40,99.90,1094629,26,19985,-73
2024-11-01 12:59:41,14.40,14.40,14.40,99.90,1093373,26,20085,-72
2024-11-01 13:00:12,14.40,14.40,14.40,99.90,1091293,26,20375,-73
2024-11-01 13:00:44,14.50,14.50,14.50,99.90,1093478,26,19942,-72
2024-11-01 13:01:22,14.50,14.50,14.50,99.90,1094804,26,20004,-72
2024-11-01 13:01:53,14.60,14.60,14.60,99.90,1101736,26,19930,-73
2024-11-01 13:02:31,14.60,14.60,14.60,99.90,1101228,26,20178,-72
2024-11-01 13:03:03,14.60,14.60,14.60,99.90,1101497,26,19936,-73
2024-11-01 13:03:33,14.50,14.50,14.50,99.90,1101762,26,20368,-73
2024-11-01 13:04:34,14.50,14.50,14.50,99.90,1101601,26,19936,-73
2024-11-01 13:05:23,14.50,14.50,14.50,99.90,1079347,27,19938,-74
2024-11-01 13:05:55,14.60,14.60,14.60,99.90,1098338,26,19967,-73
2024-11-01 13:06:28,14.60,14.60,14.60,99.90,1097268,26,19931,-74
2024-11-01 13:07:06,14.60,14.60,14.60,99.90,1097585,26,19946,-73
2024-11-01 13:07:39,14.40,14.40,14.40,99.90,1097103,26,19942,-73
2024-11-01 13:08:12,14.40,14.40,14.40,99.90,1096811,26,20253,-73
2024-11-01 13:08:42,14.50,14.50,14.50,99.90,1100269,26,19930,-73
2024-11-01 13:09:20,14.60,14.60,14.60,99.90,1097285,26,20446,-75
2024-11-01 13:09:51,14.60,14.60,14.60,99.90,1094755,26,19937,-73
2024-11-01 13:10:29,14.70,14.70,14.70,99.90,1096200,26,20290,-72
2024-11-01 13:11:01,14.70,14.70,14.70,99.90,1100970,26,20008,-73
2024-11-01 13:11:32,14.70,14.70,14.70,99.90,1100131,26,19938,-73
2024-11-01 13:12:05,14.80,14.80,14.80,99.90,1101090,26,19931,-73
2024-11-01 13:12:36,14.80,14.80,14.80,99.90,1098116,26,19937,-73
2024-11-01 13:13:12,14.80,14.80,14.80,99.90,1100354,26,20371,-73
2024-11-01 13:13:44,14.70,14.70,14.70,99.90,1097155,26,20361,-73
2024-11-01 13:14:15,14.80,14.80,14.80,99.90,1091770,26,19931,-72
2024-11-01 13:14:50,14.80,14.80,14.80,99.90,1100733,26,19931,-73
2024-11-01 13:15:21,14.80,14.80,14.80,99.90,1100499,26,20261,-72
2024-11-01 13:15:54,14.70,14.70,14.70,99.90,1100554,26,19930,-73
2024-11-01 13:16:33,14.70,14.70,14.70,99.90,1098429,26,19954,-73
2024-11-01 13:17:05,14.70,14.70,14.70,99.90,1098186,26,19950,-72
2024-11-01 13:17:37,14.80,14.80,14.80,99.90,1098363,26,19981,-74
2024-11-01 13:18:14,14.70,14.70,14.70,99.90,1100615,26,19960,-74
2024-11-01 13:18:45,14.70,14.70,14.70,99.90,1093301,26,19930,-73
2024-11-01 13:19:20,14.70,14.70,14.70,99.90,1093359,26,19942,-73
2024-11-01 13:19:52,14.70,14.70,14.70,99.90,1098006,26,20264,-73
2024-11-01 13:20:26,14.70,14.70,14.70,99.90,1100949,26,19938,-73
2024-11-01 13:20:58,14.70,14.70,14.70,99.90,1100751,26,19961,-73
2024-11-01 13:21:29,14.70,14.70,14.70,99.90,1099182,26,19937,-72
2024-11-01 13:22:00,14.70,14.70,14.70,99.90,1097833,26,19938,-73
2024-11-01 13:22:30,14.70,14.70,14.70,99.90,1099016,26,19996,-74
2024-11-01 13:23:01,14.70,14.70,14.70,99.90,1097580,26,19941,-72
2024-11-01 13:23:38,14.70,14.70,14.70,99.90,1092984,26,20362,-73
2024-11-01 13:24:15,14.70,14.70,14.70,99.90,1092841,27,19930,-72
2024-11-01 13:24:59,14.80,14.80,14.80,99.90,1084180,26,20007,-71
2024-11-01 13:25:30,14.80,14.80,14.80,99.90,1099494,26,19930,-70
2024-11-01 13:26:01,14.80,14.80,14.80,99.90,1097514,26,19938,-73
2024-11-01 13:26:31,14.80,14.80,14.80,99.90,1098267,26,19930,-72
2024-11-01 13:27:02,14.80,14.80,14.80,99.90,1100767,26,19930,-76
2024-11-01 13:27:32,14.80,14.80,14.80,99.90,1100522,26,19930,-72
2024-11-01 13:28:03,14.80,14.80,14.80,99.90,1097241,26,19981,-73
2024-11-01 13:28:34,14.80,14.80,14.80,99.90,1097286,26,20466,-72
2024-11-01 13:29:06,14.90,14.90,14.90,99.90,1096960,26,19949,-72
2024-11-01 13:29:37,14.90,14.90,14.90,99.90,1097216,26,20345,-72
2024-11-01 13:30:08,14.80,14.80,14.80,99.90,1099590,26,20332,-72
2024-11-01 13:30:39,14.80,14.80,14.80,99.90,1096407,26,19941,-72
2024-11-01 13:31:14,14.80,14.80,14.80,99.90,1097141,26,20345,-73
2024-11-01 13:31:46,14.90,14.90,14.90,99.90,1096392,26,20004,-74
2024-11-01 13:32:16,14.90,14.90,14.90,99.90,1100249,26,19930,-73
2024-11-01 13:32:47,15.00,15.00,15.00,99.90,1099819,26,19930,-70
2024-11-01 13:33:19,15.00,15.00,15.00,99.90,1098173,26,20029,-71
2024-11-01 13:33:49,14.90,14.90,14.90,99.90,1097273,26,19930,-72
2024-11-01 13:34:21,14.90,14.90,14.90,99.90,1100539,26,20380,-73
2024-11-01 13:34:51,15.00,15.00,15.00,99.90,1097858,26,20409,-72
2024-11-01 13:35:22,15.00,15.00,15.00,99.90,1098451,26,19941,-73
2024-11-01 13:35:52,15.00,15.00,15.00,99.90,1100293,26,19934,-73
2024-11-01 13:36:23,15.00,15.00,15.00,99.90,1098012,26,19934,-71
2024-11-01 13:36:54,15.10,15.10,15.10,99.90,1098041,26,19957,-72
2024-11-01 13:37:24,15.10,15.10,15.10,99.90,1097307,26,19941,-73
2024-11-01 13:37:55,15.10,15.10,15.10,99.90,1100749,26,19930,-72
2024-11-01 13:38:28,15.10,15.10,15.10,99.90,1097600,26,19930,-72
2024-11-01 13:38:59,15.10,15.10,15.10,99.90,1100900,26,20365,-72
2024-11-01 13:39:29,15.10,15.10,15.10,99.90,1096873,26,19945,-72
2024-11-01 13:40:00,15.20,15.20,15.20,99.90,1097252,26,19930,-72
2024-11-01 13:40:31,15.20,15.20,15.20,99.90,1096590,26,20393,-73
2024-11-01 13:41:01,15.20,15.20,15.20,99.90,1099245,26,19933,-74
2024-11-01 13:41:32,15.10,15.10,15.10,99.90,1096598,26,19999,-73
2024-11-01 13:42:03,15.10,15.10,15.10,99.90,1099826,26,20445,-73
2024-11-01 13:42:34,15.00,15.00,15.00,99.90,1097917,26,19930,-72
2024-11-01 13:43:08,15.00,15.00,15.00,99.90,1097066,26,20381,-74
2024-11-01 13:43:38,15.00,15.00,15.00,99.90,1097232,26,19949,-73
2024-11-01 13:44:09,15.10,15.10,15.10,99.90,1097194,26,20365,-72
2024-11-01 13:44:40,15.10,15.10,15.10,99.90,1100307,26,19941,-73
2024-11-01 13:45:14,15.10,15.10,15.10,99.90,1096527,26,19977,-72
2024-11-01 13:45:46,15.10,15.10,15.10,99.90,1096491,26,19985,-72
2024-11-01 13:46:17,15.10,15.10,15.10,99.90,1097383,26,19937,-72
2024-11-01 13:46:48,15.20,15.20,15.20,99.90,1097128,26,19930,-73
2024-11-01 13:47:18,15.20,15.20,15.20,99.90,1099923,26,19938,-72
2024-11-01 13:47:49,15.10,15.10,15.10,99.90,1096612,26,19931,-73
2024-11-01 13:48:19,15.10,15.10,15.10,99.90,1098534,26,20382,-72
2024-11-01 13:48:50,15.10,15.10,15.10,99.90,1097214,26,19937,-72
2024-11-01 13:49:21,15.20,15.20,15.20,99.90,1100237,26,19934,-75
2024-11-01 13:49:51,15.20,15.20,15.20,99.90,1097337,26,20016,-73
2024-11-01 13:50:22,15.10,15.10,15.10,99.90,1097198,26,19937,-72
2024-11-01 13:50:53,15.10,15.10,15.10,99.90,1097490,26,19930,-73
2024-11-01 13:51:23,15.10,15.10,15.10,99.90,1100333,26,19930,-73
2024-11-01 13:51:54,15.10,15.10,15.10,99.90,1097237,26,19998,-73
2024-11-01 13:52:25,15.00,15.00,15.00,99.90,1097645,26,20353,-71
2024-11-01 13:52:55,15.00,15.00,15.00,99.90,1099331,26,21190,-72
2024-11-01 13:53:28,15.00,15.00,15.00,99.90,1054690,26,19950,-68
2024-11-01 13:53:58,15.00,15.00,15.00,99.90,1099605,26,20357,-73
2024-11-01 13:54:29,15.00,15.00,15.00,99.90,1094895,26,19937,-73
2024-11-01 13:54:59,15.00,15.00,15.00,99.90,1097428,26,20198,-73
2024-11-01 13:55:30,15.10,15.10,15.10,99.90,1096396,26,19937,-71
2024-11-01 13:56:01,15.10,15.10,15.10,99.90,1098880,26,20025,-73
2024-11-01 13:56:31,15.10,15.10,15.10,99.90,1097692,26,20450,-73
2024-11-01 13:57:04,15.10,15.10,15.10,99.90,1101170,26,19930,-73
2024-11-01 13:57:34,15.10,15.10,15.10,99.90,1098823,26,20451,-72
2024-11-01 13:58:05,15.10,15.10,15.10,99.90,1098367,26,19966,-72
2024-11-01 13:58:35,15.00,15.00,15.00,99.90,1100898,26,20005,-73
2024-11-01 13:59:06,15.10,15.10,15.10,99.90,1100374,26,19930,-72
2024-11-01 13:59:36,15.10,15.10,15.10,99.90,1100103,26,19937,-72
2024-11-01 14:00:08,15.10,15.10,15.10,99.90,1098569,26,19937,-72
2024-11-01 14:00:39,15.10,15.10,15.10,99.90,1098096,26,20221,-71
2024-11-01 14:01:11,15.10,15.10,15.10,99.90,1101193,26,19952,-72
2024-11-01 14:01:42,15.10,15.10,15.10,99.90,1095832,26,19955,-72
2024-11-01 14:02:16,15.00,15.00,15.00,99.90,1101203,26,19936,-72
2024-11-01 14:02:47,15.00,15.00,15.00,99.90,1100432,26,19930,-71
2024-11-01 14:03:23,15.10,15.10,15.10,99.90,1096896,26,20028,-72
2024-11-01 14:03:53,15.10,15.10,15.10,99.90,1096230,26,19959,-71
2024-11-01 14:04:24,15.10,15.10,15.10,99.90,1100979,26,19957,-72
2024-11-01 14:04:54,15.10,15.10,15.10,99.90,1100782,26,19940,-71
2024-11-01 14:05:25,15.10,15.10,15.10,99.90,1100069,26,19973,-71
2024-11-01 14:05:56,15.20,15.20,15.20,99.90,1099923,26,19930,-72
2024-11-01 14:06:26,15.20,15.20,15.20,99.90,1097916,26,19985,-72
2024-11-01 14:06:57,15.20,15.20,15.20,99.90,1097856,26,19948,-72
2024-11-01 14:07:27,15.00,15.00,15.00,99.90,1097560,26,19958,-72
2024-11-01 14:07:58,15.00,15.00,15.00,99.90,1100929,26,19966,-72
2024-11-01 14:08:28,15.10,15.10,15.10,99.90,1100728,26,20261,-72
2024-11-01 14:08:59,15.10,15.10,15.10,99.90,1096260,26,19930,-72
2024-11-01 14:09:29,15.10,15.10,15.10,99.90,1100598,26,19937,-73
2024-11-01 14:10:00,15.10,15.10,15.10,99.90,1096205,26,20749,-72
2024-11-01 14:10:31,15.00,15.00,15.00,99.90,1100617,26,20398,-72
2024-11-01 14:11:02,15.00,15.00,15.00,99.90,1097594,26,20456,-72
2024-11-01 14:11:33,14.90,14.90,14.90,99.90,1100146,26,19930,-73
2024-11-01 14:12:05,14.90,14.90,14.90,99.90,1097427,26,19965,-73
2024-11-01 14:12:35,14.90,14.90,14.90,99.90,1101182,26,20586,-73
2024-11-01 14:13:06,14.90,14.90,14.90,99.90,1100714,26,19966,-73
2024-11-01 14:13:38,14.90,14.90,14.90,99.90,1100223,26,19977,-72
2024-11-01 14:14:09,14.80,14.80,14.80,99.90,1099954,26,19986,-72
2024-11-01 14:14:39,14.80,14.80,14.80,99.90,1096716,26,20595,-72
2024-11-01 14:15:13,14.80,14.80,14.80,99.90,1099921,26,19942,-73
2024-11-01 14:15:44,14.80,14.80,14.80,99.90,1098396,26,20092,-73
2024-11-01 14:16:15,14.70,14.70,14.70,99.90,1094301,26,19930,-72
2024-11-01 14:16:46,14.70,14.70,14.70,99.90,1100248,26,19966,-73
2024-11-01 14:17:16,14.60,14.60,14.60,99.90,1096441,26,20365,-71
2024-11-01 14:17:47,14.70,14.70,14.70,99.90,1099716,26,19941,-72
2024-11-01 14:18:19,14.60,14.60,14.60,99.90,1099971,26,19937,-73
2024-11-01 14:18:49,14.60,14.60,14.60,99.90,1097061,26,20008,-72
2024-11-01 14:19:20,14.50,14.50,14.50,99.90,1099403,26,20864,-71
2024-11-01 14:19:51,14.60,14.60,14.60,99.90,1096487,26,19930,-71
2024-11-01 14:20:24,14.60,14.60,14.60,99.90,1099626,26,19942,-71
2024-11-01 14:20:54,14.60,14.60,14.60,99.90,1099465,26,19976,-70
2024-11-01 14:21:25,14.60,14.60,14.60,99.90,1096912,26,20358,-71
2024-11-01 14:21:56,14.60,14.60,14.60,99.90,1097231,26,20261,-72
2024-11-01 14:22:26,14.60,14.60,14.60,99.90,1092265,27,20337,-71
2024-11-01 14:22:57,14.60,14.60,14.60,99.90,1089277,26,19934,-72
2024-11-01 14:23:27,14.60,14.60,14.60,99.90,1089561,26,19939,-71
2024-11-01 14:23:58,14.60,14.60,14.60,99.90,1092194,26,19962,-71
2024-11-01 14:24:29,14.60,14.60,14.60,99.90,1097335,26,19985,-72
2024-11-01 14:24:59,14.60,14.60,14.60,99.90,1097180,26,19940,-72
2024-11-01 14:25:30,14.60,14.60,14.60,99.90,1099619,26,20361,-72
2024-11-01 14:26:01,14.50,14.50,14.50,99.90,1099589,26,19938,-72
2024-11-01 14:26:32,14.50,14.50,14.50,99.90,1096980,26,19945,-71
2024-11-01 14:27:02,14.50,14.50,14.50,99.90,1099324,26,19941,-71
2024-11-01 14:27:33,14.50,14.50,14.50,99.90,1098048,26,20029,-73
2024-11-01 14:28:04,14.50,14.50,14.50,99.90,1096867,26,19942,-72
2024-11-01 14:28:34,14.40,14.40,14.40,99.90,1094186,26,19936,-72
2024-11-01 14:29:07,14.40,14.40,14.40,99.90,1099851,26,20013,-71
2024-11-01 14:29:37,14.40,14.40,14.40,99.90,1099954,26,19934,-72
2024-11-01 14:30:10,14.40,14.40,14.40,99.90,1097909,26,20428,-70
2024-11-01 14:30:41,14.40,14.40,14.40,99.90,1095283,26,20496,-72
2024-11-01 14:31:12,14.40,14.40,14.40,99.90,1094361,26,20028,-73
2024-11-01 14:31:42,14.40,14.40,14.40,99.90,1099605,26,19930,-71
2024-11-01 14:32:13,14.40,14.40,14.40,99.90,1099776,26,19937,-72
2024-11-01 14:32:44,14.40,14.40,14.40,99.90,1097391,26,20424,-73
2024-11-01 14:33:14,14.30,14.30,14.30,99.90,1099531,26,19942,-72
2024-11-01 14:33:45,14.30,14.30,14.30,99.90,1095936,26,19949,-72
2024-11-01 14:34:16,14.30,14.30,14.30,99.90,1100006,26,20286,-70
2024-11-01 14:34:46,14.30,14.30,14.30,99.90,1100223,26,20401,-72
2024-11-01 14:35:17,14.30,14.30,14.30,99.90,1099551,26,19929,-73
2024-11-01 14:35:48,14.30,14.30,14.30,99.90,1096000,26,19934,-72
2024-11-01 14:36:19,14.40,14.40,14.40,99.90,1098057,26,19942,-72
2024-11-01 14:36:54,14.30,14.30,14.30,99.90,1096208,26,20044,-72
2024-11-01 14:37:24,14.30,14.30,14.30,99.90,1096401,26,19934,-72
2024-11-01 14:37:55,14.30,14.30,14.30,99.90,1094626,26,19942,-71
2024-11-01 14:38:26,14.30,14.30,14.30,99.90,1094104,26,20358,-71
2024-11-01 14:38:57,14.30,14.30,14.30,99.90,1099528,26,19941,-71
2024-11-01 14:39:29,14.30,14.30,14.30,99.90,1101423,26,19936,-72
2024-11-01 14:40:26,14.30,14.30,14.30,99.90,1102798,26,19998,-72
2024-11-01 14:40:57,14.30,14.30,14.30,99.90,1095864,26,19942,-72
2024-11-01 14:41:27,14.30,14.30,14.30,99.90,1103935,26,19941,-72
2024-11-01 14:42:00,14.30,14.30,14.30,99.90,1102582,26,19938,-72
2024-11-01 14:42:31,14.30,14.30,14.30,99.90,1105673,26,19942,-73
2024-11-01 14:43:02,14.30,14.30,14.30,99.90,1104817,26,19930,-72
2024-11-01 14:43:33,14.30,14.30,14.30,99.90,1107578,26,19962,-72
2024-11-01 14:44:06,14.30,14.30,14.30,99.90,1105743,26,20005,-73
2024-11-01 14:44:37,14.30,14.30,14.30,99.90,1098512,27,19966,-72
2024-11-01 14:45:19,14.20,14.20,14.20,99.90,1097541,26,19931,-72
2024-11-01 14:45:51,14.20,14.20,14.20,99.90,1092237,27,19938,-72
2024-11-01 14:46:22,14.20,14.20,14.20,99.90,1100129,26,20284,-72
2024-11-01 14:46:58,14.20,14.20,14.20,99.90,1098156,27,19959,-72
2024-11-01 14:47:33,14.20,14.20,14.20,99.90,1090964,27,20059,-71
2024-11-01 14:48:16,14.20,14.20,14.20,99.90,1095935,26,19930,-73
2024-11-01 14:48:47,14.20,14.20,14.20,99.90,1101358,26,20482,-74
2024-11-01 14:49:18,14.20,14.20,14.20,99.90,1100003,26,19969,-73
2024-11-01 14:49:49,14.20,14.20,14.20,99.90,1102956,26,19981,-74
2024-11-01 14:50:21,14.10,14.10,14.10,99.90,1102427,26,20296,-73
2024-11-01 14:50:55,14.10,14.10,14.10,99.90,1101986,26,19944,-74
2024-11-01 14:51:26,14.10,14.10,14.10,99.90,1103312,26,20004,-72
2024-11-01 14:51:56,14.00,14.00,14.00,99.90,1103467,26,19976,-70
2024-11-01 14:52:28,14.00,14.00,14.00,99.90,1103578,26,19938,-71
2024-11-01 14:53:09,14.10,14.10,14.10,99.90,1103505,26,19940,-72
2024-11-01 14:53:40,14.00,14.00,14.00,99.90,1103338,26,19929,-72
2024-11-01 14:54:11,14.00,14.00,14.00,99.90,1104901,26,19930,-72
2024-11-01 14:54:42,14.00,14.00,14.00,99.90,1105258,26,19977,-72
2024-11-01 14:55:33,14.00,14.00,14.00,99.90,1102642,26,20305,-72
2024-11-01 14:56:06,14.00,14.00,14.00,99.90,1103235,26,19930,-72
2024-11-01 14:56:44,14.00,14.00,14.00,99.90,1085467,26,19976,-73
2024-11-01 14:57:15,14.00,14.00,14.00,99.90,1101977,26,19945,-72
2024-11-01 14:57:47,14.00,14.00,14.00,99.90,1101886,26,19937,-72
2024-11-01 14:58:19,13.90,13.90,13.90,99.90,1103309,26,20374,-72
2024-11-01 14:58:51,13.90,13.90,13.90,99.90,1102111,26,20265,-71
2024-11-01 14:59:26,13.90,13.90,13.90,99.90,1103095,26,20281,-71
2024-11-01 14:59:57,13.90,13.90,13.90,99.90,1103394,26,19937,-70
2024-11-01 15:00:28,13.80,13.80,13.80,99.90,1103667,26,19937,-71
2024-11-01 15:01:09,13.80,13.80,13.80,99.90,1101282,26,19937,-72
2024-11-01 15:01:41,13.80,13.80,13.80,99.90,1102219,26,19942,-72
2024-11-01 15:02:23,13.80,13.80,13.80,99.90,1094408,26,20095,-73
2024-11-01 15:02:57,13.70,13.70,13.70,99.90,1100542,26,19942,-69
2024-11-01 15:03:33,13.60,13.60,13.60,99.90,1095490,27,20334,-72
2024-11-01 15:04:05,13.70,13.70,13.70,99.90,1100157,26,19934,-73
2024-11-01 15:04:36,13.60,13.60,13.60,99.90,1101754,26,19937,-72
2024-11-01 15:05:25,13.60,13.60,13.60,99.90,1094927,26,19938,-72
2024-11-01 15:05:55,13.60,13.60,13.60,99.90,1093823,27,19930,-73
2024-11-01 15:06:30,13.60,13.60,13.60,99.90,1098634,26,19934,-74
2024-11-01 15:07:01,13.50,13.50,13.50,99.90,1103912,26,19940,-72
2024-11-01 15:07:34,13.50,13.50,13.50,99.90,1099484,26,20098,-74
2024-11-01 15:08:15,13.50,13.50,13.50,99.90,1101244,26,19965,-73
2024-11-01 15:08:47,13.50,13.50,13.50,99.90,1098742,26,20424,-72
2024-11-01 15:09:18,13.40,13.40,13.40,99.90,1095186,26,19938,-73
2024-11-01 15:09:49,13.40,13.40,13.40,99.90,1087101,27,20053,-73
2024-11-01 15:10:20,13.40,13.40,13.40,99.90,1089180,27,19950,-74
2024-11-01 15:10:57,13.40,13.40,13.40,99.90,1088161,26,20480,-72
2024-11-01 15:11:28,13.40,13.40,13.40,99.90,1101935,26,19936,-72
2024-11-01 15:11:58,13.40,13.40,13.40,99.90,1096874,26,19937,-72
2024-11-01 15:12:29,13.30,13.30,13.30,99.90,1099132,26,19931,-75
2024-11-01 15:13:16,13.30,13.30,13.30,99.90,1102717,26,19971,-71
2024-11-01 15:13:47,13.30,13.30,13.30,99.90,1103802,26,20000,-72
2024-11-01 15:14:19,13.30,13.30,13.30,99.90,1102215,26,19968,-74
2024-11-01 15:14:49,13.20,13.20,13.20,99.90,1099897,26,19930,-75
2024-11-01 15:15:20,13.20,13.20,13.20,99.90,1102129,26,21079,-73
2024-11-01 15:15:51,13.20,13.20,13.20,99.90,1103208,26,20412,-73
2024-11-01 15:16:29,13.20,13.20,13.20,99.90,1102091,26,20020,-72
2024-11-01 15:17:05,13.20,13.20,13.20,99.90,1100072,26,19941,-73
2024-11-01 15:17:36,13.20,13.20,13.20,99.90,1097414,26,19937,-73
2024-11-01 15:18:20,13.20,13.20,13.20,99.90,1101189,26,19955,-73
2024-11-01 15:18:51,13.10,13.10,13.10,99.90,1100775,26,19934,-73
2024-11-01 15:19:25,13.10,13.10,13.10,99.90,1102364,26,19973,-73
2024-11-01 15:19:56,13.00,13.00,13.00,99.90,1102050,26,19938,-72
2024-11-01 15:20:26,13.00,13.00,13.00,99.90,1094136,26,20277,-72
2024-11-01 15:21:00,13.10,13.10,13.10,99.90,1095545,26,19938,-72
2024-11-01 15:21:31,13.00,13.00,13.00,99.90,1101683,26,19937,-72
2024-11-01 15:22:07,13.00,13.00,13.00,99.90,1102249,26,19941,-72
2024-11-01 15:22:38,13.00,13.00,13.00,99.90,1096324,26,19943,-72
2024-11-01 15:23:29,13.00,13.00,13.00,99.90,1099463,26,19938,-72
2024-11-01 15:24:06,13.00,13.00,13.00,99.90,1100489,26,19930,-72
2024-11-01 15:24:57,13.00,13.00,13.00,99.90,1098697,26,19998,-70
2024-11-01 15:25:28,12.90,12.90,12.90,99.90,1101237,26,19941,-71
2024-11-01 15:26:00,12.90,12.90,12.90,99.90,1101426,26,20102,-71
2024-11-01 15:26:35,12.80,12.80,12.80,99.90,1100109,26,19930,-71
2024-11-01 15:27:23,12.80,12.80,12.80,99.90,1098070,26,19941,-71
2024-11-01 15:27:54,12.80,12.80,12.80,99.90,1097099,26,19930,-72
2024-11-01 15:28:28,12.80,12.80,12.80,99.90,1100105,26,19967,-72
2024-11-01 15:28:59,12.80,12.80,12.80,99.90,1098886,26,19937,-72
2024-11-01 15:29:30,12.80,12.80,12.80,99.90,1100112,26,19937,-72
2024-11-01 15:30:09,12.80,12.80,12.80,99.90,1099608,26,19942,-72
2024-11-01 15:30:39,12.80,12.80,12.80,99.90,1099487,26,20289,-71
2024-11-01 15:31:22,12.80,12.80,12.80,99.90,1099877,26,20101,-72
2024-11-01 15:31:54,12.80,12.80,12.80,99.90,1097565,26,19931,-72
2024-11-01 15:32:29,12.80,12.80,12.80,99.90,1099455,26,19938,-72
2024-11-01 15:33:03,12.70,12.70,12.70,99.90,1099675,26,20273,-72
2024-11-01 15:33:34,12.80,12.80,12.80,99.90,1099478,26,20364,-71
2024-11-01 15:34:19,12.80,12.80,12.80,99.90,1098540,26,20045,-73
2024-11-01 15:34:50,12.70,12.70,12.70,99.90,1111129,26,19929,-72
2024-11-01 15:35:26,12.70,12.70,12.70,99.90,1109917,26,19995,-72
2024-11-01 15:36:02,12.60,12.60,12.60,99.90,1109707,26,19960,-72
2024-11-01 15:36:34,12.60,12.60,12.60,99.90,1103418,26,19941,-72
2024-11-01 15:37:10,12.60,12.60,12.60,99.90,1098916,26,20008,-72
2024-11-01 15:37:41,12.60,12.60,12.60,99.90,1099463,26,19930,-73
2024-11-01 15:38:17,12.60,12.60,12.60,99.90,1099156,26,19930,-72
2024-11-01 15:38:48,12.60,12.60,12.60,99.90,1099870,26,19966,-72
2024-11-01 15:39:19,12.50,12.50,12.50,99.90,1100251,26,20393,-72
2024-11-01 15:39:51,12.50,12.50,12.50,99.90,1096560,26,19999,-72
2024-11-01 15:40:23,12.50,12.50,12.50,99.90,1099974,26,19934,-72
2024-11-01 15:40:54,12.50,12.50,12.50,99.90,1096866,26,19930,-72
2024-11-01 15:41:24,12.50,12.50,12.50,99.90,1097285,26,19942,-72
2024-11-01 15:41:57,12.50,12.50,12.50,99.90,1100052,26,19938,-71
2024-11-01 15:42:30,12.40,12.40,12.40,99.90,1099912,26,19952,-72
2024-11-01 15:43:22,12.40,12.40,12.40,99.90,1099936,26,19930,-71
2024-11-01 15:43:53,12.40,12.40,12.40,99.90,1099001,26,19930,-72
2024-11-01 15:44:26,12.40,12.40,12.40,99.90,1099913,26,19930,-72
2024-11-01 15:44:56,12.40,12.40,12.40,99.90,1099788,26,20268,-72
2024-11-01 15:45:29,12.40,12.40,12.40,99.90,1099813,26,19930,-72
2024-11-01 15:46:07,12.30,12.30,12.30,99.90,1097313,26,19988,-71
2024-11-01 15:46:37,12.30,12.30,12.30,99.90,1096661,26,19937,-72
2024-11-01 15:47:20,12.30,12.30,12.30,99.90,1099111,26,20334,-72
2024-11-01 15:47:50,12.30,12.30,12.30,99.90,1099215,26,20431,-71
2024-11-01 15:48:23,12.30,12.30,12.30,99.90,1100139,26,19942,-72
2024-11-01 15:48:56,12.30,12.30,12.30,99.90,1093861,26,20364,-71
2024-11-01 15:49:27,12.30,12.30,12.30,99.90,1099839,26,20060,-72
2024-11-01 15:49:59,12.30,12.30,12.30,99.90,1089896,26,20006,-72
2024-11-01 15:50:29,12.30,12.30,12.30,99.90,1092795,26,20306,-72
2024-11-01 15:51:18,12.30,12.30,12.30,99.90,1098774,26,19934,-72
2024-11-01 15:51:51,12.30,12.30,12.30,99.90,1099106,26,19937,-72
2024-11-01 15:52:26,12.20,12.20,12.20,99.90,1100145,26,19937,-72
2024-11-01 15:53:06,12.20,12.20,12.20,99.90,1097713,26,20152,-72
2024-11-01 15:53:37,12.20,12.20,12.20,99.90,1083584,26,19938,-71
2024-11-01 15:54:17,12.20,12.20,12.20,99.90,1098901,26,19949,-74
2024-11-01 15:54:48,12.10,12.10,12.10,99.90,1099831,26,19950,-72
2024-11-01 15:55:20,12.20,12.20,12.20,99.90,1099579,26,19930,-73
2024-11-01 15:55:52,12.20,12.20,12.20,99.90,1098145,26,20273,-73
2024-11-01 15:56:24,12.10,12.10,12.10,99.90,1098058,26,20522,-73
2024-11-01 15:56:56,12.10,12.10,12.10,99.90,1099377,26,20651,-75
2024-11-01 15:57:26,12.10,12.10,12.10,99.90,1099259,26,20353,-71
2024-11-01 15:58:12,12.10,12.10,12.10,99.90,1099961,26,19942,-71
2024-11-01 15:58:45,12.10,12.10,12.10,99.90,1099900,26,20406,-73
2024-11-01 15:59:23,12.10,12.10,12.10,99.90,1100177,26,20000,-72
2024-11-01 15:59:53,12.10,12.10,12.10,99.90,1099083,26,19930,-72
2024-11-01 16:00:24,12.00,12.00,12.00,99.90,1099930,26,21121,-72
2024-11-01 16:01:16,12.00,12.00,12.00,99.90,1099524,26,20390,-72
2024-11-01 16:01:46,12.00,12.00,12.00,99.90,1098105,26,19934,-72
2024-11-01 16:02:23,12.00,12.00,12.00,99.90,1092202,27,19941,-74
2024-11-01 16:02:55,12.00,12.00,12.00,99.90,1082177,27,20021,-73
2024-11-01 16:03:30,12.00,12.00,12.00,99.90,1085201,27,19939,-73
2024-11-01 16:04:07,11.90,11.90,11.90,99.90,1085645,27,19938,-73
2024-11-01 16:04:38,12.00,12.00,12.00,99.90,1087916,27,19941,-74
2024-11-01 16:05:19,11.90,11.90,11.90,99.90,1091330,26,19934,-73
2024-11-01 16:05:50,11.90,11.90,11.90,99.90,1082329,27,20359,-73
2024-11-01 16:06:22,11.90,11.90,11.90,99.90,1087362,27,20320,-73
2024-11-01 16:07:01,11.90,11.90,11.90,99.90,1090167,27,20378,-73
2024-11-01 16:07:31,11.90,11.90,11.90,99.90,1092264,27,19930,-73
2024-11-01 16:08:04,11.90,11.90,11.90,99.90,1091833,27,20036,-72
2024-11-01 16:08:35,11.90,11.90,11.90,99.90,1092583,27,19930,-74
2024-11-01 16:09:18,11.80,11.80,11.80,99.90,1084116,27,20358,-72
2024-11-01 16:09:50,11.80,11.80,11.80,99.90,1085046,27,20019,-72
2024-11-01 16:10:21,11.80,11.80,11.80,99.90,1085448,27,20054,-72
2024-11-01 16:10:52,11.80,11.80,11.80,99.90,1088408,26,19931,-72
2024-11-01 16:11:24,11.80,11.80,11.80,99.90,1085530,27,19931,-72
2024-11-01 16:12:01,11.80,11.80,11.80,99.90,1084969,27,20449,-72
2024-11-01 16:12:32,11.70,11.70,11.70,99.90,1083729,27,19942,-74
2024-11-01 16:13:28,11.70,11.70,11.70,99.90,1087717,27,19931,-73
2024-11-01 16:13:59,11.70,11.70,11.70,99.90,1084461,27,19943,-71
2024-11-01 16:14:30,11.70,11.70,11.70,99.90,1085356,27,19931,-73
2024-11-01 16:15:01,11.70,11.70,11.70,99.90,1084782,27,19931,-72
2024-11-01 16:15:32,11.70,11.70,11.70,99.90,1083302,27,19931,-73
2024-11-01 16:16:19,11.70,11.70,11.70,99.90,1082278,27,20370,-72
2024-11-01 16:16:49,11.60,11.60,11.60,99.90,1088156,27,20015,-73
2024-11-01 16:17:29,11.60,11.60,11.60,99.90,1092376,27,19937,-72
2024-11-01 16:18:05,11.60,11.60,11.60,99.90,1090105,27,20980,-73
2024-11-01 16:18:39,11.60,11.60,11.60,99.90,1090865,27,20285,-72
2024-11-01 16:19:16,11.60,11.60,11.60,99.90,1092319,27,20231,-74
2024-11-01 16:19:46,11.60,11.60,11.60,99.90,1084438,27,20372,-74
2024-11-01 16:20:17,11.60,11.60,11.60,99.90,1082125,27,20008,-72
2024-11-01 16:20:47,11.60,11.60,11.60,99.90,1085516,27,19958,-73
2024-11-01 16:21:21,11.50,11.50,11.50,99.90,1085442,27,19938,-74
2024-11-01 16:21:52,11.50,11.50,11.50,99.90,1085831,26,20452,-72
2024-11-01 16:22:24,11.50,11.50,11.50,99.90,1092269,27,19937,-74
2024-11-01 16:23:00,11.50,11.50,11.50,99.90,1081817,27,19931,-73
2024-11-01 16:23:32,11.50,11.50,11.50,99.90,1078083,27,20579,-74
2024-11-01 16:24:10,11.50,11.50,11.50,99.90,1078576,27,19983,-72
2024-11-01 16:24:45,11.40,11.40,11.40,99.90,1070004,27,20397,-72
2024-11-01 16:25:21,11.40,11.40,11.40,99.90,1078665,27,19933,-72
2024-11-01 16:25:59,11.40,11.40,11.40,99.90,1078197,27,19999,-72
2024-11-01 16:26:30,11.40,11.40,11.40,99.90,1080093,27,19936,-74
2024-11-01 16:27:09,11.40,11.40,11.40,99.90,1086159,27,20134,-72
2024-11-01 16:27:39,11.40,11.40,11.40,99.90,1089652,27,19937,-74
2024-11-01 16:28:17,11.30,11.30,11.30,99.90,1091721,27,19931,-72
2024-11-01 16:28:55,11.30,11.30,11.30,99.90,1092314,27,19934,-72
2024-11-01 16:29:26,11.30,11.30,11.30,99.90,1091676,27,20005,-72
2024-11-01 16:30:19,11.30,11.30,11.30,99.90,1093064,27,20522,-72
2024-11-01 16:30:50,11.30,11.30,11.30,99.90,1079042,27,19948,-73
2024-11-01 16:31:24,11.20,11.20,11.20,99.90,1091506,27,19931,-73
2024-11-01 16:31:55,11.30,11.30,11.30,99.90,1089437,27,19959,-72
2024-11-01 16:32:25,11.20,11.20,11.20,99.90,1093202,27,19941,-73
2024-11-01 16:32:59,11.20,11.20,11.20,99.90,1093360,26,19931,-73
2024-11-01 16:33:29,11.20,11.20,11.20,99.90,1092290,27,19994,-75
2024-11-01 16:34:11,11.10,11.10,11.10,99.90,1092766,27,19954,-73
2024-11-01 16:34:42,11.10,11.10,11.10,99.90,1100093,26,20409,-72
2024-11-01 16:35:20,11.10,11.10,11.10,99.90,1096823,26,19957,-72
2024-11-01 16:35:52,11.10,11.10,11.10,99.90,1098731,26,19934,-73
2024-11-01 16:36:23,11.10,11.10,11.10,99.90,1096245,26,19930,-71
2024-11-01 16:36:54,11.10,11.10,11.10,99.90,1098885,26,19960,-72
2024-11-01 16:37:25,11.00,11.00,11.00,99.90,1092547,26,19992,-72
2024-11-01 16:37:57,11.00,11.00,11.00,99.90,1100236,26,20324,-72
2024-11-01 16:38:30,11.00,11.00,11.00,99.90,1100406,26,19930,-72
2024-11-01 16:39:12,11.00,11.00,11.00,99.90,1098229,26,20756,-73
2024-11-01 16:39:42,10.90,10.90,10.90,99.90,1098737,26,19931,-72
2024-11-01 16:40:20,10.90,10.90,10.90,99.90,1101101,26,19930,-72
2024-11-01 16:40:56,10.90,10.90,10.90,99.90,1100600,26,20385,-72
2024-11-01 16:41:31,10.90,10.90,10.90,99.90,1101145,26,20304,-71
2024-11-01 16:42:15,10.90,10.90,10.90,99.90,1103376,26,19946,-71
2024-11-01 16:42:46,10.80,10.80,10.80,99.90,1100838,26,19981,-72
2024-11-01 16:43:36,10.80,10.80,10.80,99.90,1101459,26,19981,-73
2024-11-01 16:44:21,10.80,10.80,10.80,99.90,1101264,26,19937,-71
2024-11-01 16:44:52,10.80,10.80,10.80,99.90,1101799,26,19930,-71
2024-11-01 16:45:22,10.80,10.80,10.80,99.90,1101748,26,20001,-72
2024-11-01 16:45:53,10.80,10.80,10.80,99.90,1101363,26,20004,-72
2024-11-01 16:46:31,10.80,10.80,10.80,99.90,1100867,26,20261,-73
2024-11-01 16:47:15,10.80,10.80,10.80,99.90,1102216,26,20011,-73
2024-11-01 16:47:46,10.70,10.70,10.70,99.90,1098590,26,19937,-72
2024-11-01 16:48:21,10.80,10.80,10.80,99.90,1099894,26,19957,-72
2024-11-01 16:48:52,10.70,10.70,10.70,99.90,1102265,26,19929,-73
2024-11-01 16:49:24,10.70,10.70,10.70,99.90,1100079,26,19930,-73
2024-11-01 16:49:55,10.70,10.70,10.70,99.90,1103033,26,19929,-73
2024-11-01 16:50:47,10.70,10.70,10.70,99.90,1100414,26,19937,-72
2024-11-01 16:51:20,10.70,10.70,10.70,99.90,1102552,26,19940,-72
2024-11-01 16:51:52,10.70,10.70,10.70,99.90,1100962,26,19937,-73
2024-11-01 16:52:27,10.60,10.60,10.60,99.90,1099827,26,19989,-72
2024-11-01 16:53:09,10.70,10.70,10.70,99.90,1101513,26,20321,-72
2024-11-01 16:53:39,10.60,10.60,10.60,99.90,1035116,26,20993,-72
2024-11-01 16:54:13,10.60,10.60,10.60,99.90,1098689,26,19938,-72
2024-11-01 16:54:44,10.60,10.60,10.60,99.90,1099912,26,19966,-73
2024-11-01 16:55:15,10.50,10.50,10.50,99.90,1100072,26,19936,-74
2024-11-01 16:55:46,10.60,10.60,10.60,99.90,1102657,26,19965,-72
2024-11-01 16:56:24,10.50,10.50,10.50,99.90,1103939,26,19936,-74
2024-11-01 16:56:55,10.50,10.50,10.50,99.90,1101784,26,19941,-73
2024-11-01 16:57:43,10.50,10.50,10.50,99.90,1103132,26,19965,-74
2024-11-01 16:58:16,10.50,10.50,10.50,99.90,1100461,26,19930,-73
2024-11-01 16:58:51,10.50,10.50,10.50,99.90,1099698,26,19989,-73
2024-11-01 16:59:36,10.50,10.50,10.50,99.90,1102974,26,19945,-72
2024-11-01 17:00:07,10.50,10.50,10.50,99.90,1100223,26,19949,-72
2024-11-01 17:00:38,10.50,10.50,10.50,99.90,1101350,26,20357,-73
2024-11-01 17:01:10,10.40,10.40,10.40,99.90,1099875,26,20004,-74
2024-11-01 17:01:41,10.40,10.40,10.40,99.90,1101462,26,19975,-72
2024-11-01 17:02:15,10.40,10.40,10.40,99.90,1100802,26,19948,-73
2024-11-01 17:02:46,10.40,10.40,10.40,99.90,1097394,26,19930,-74
2024-11-01 17:03:19,10.40,10.40,10.40,99.90,1101034,26,20353,-73
2024-11-01 17:03:50,10.40,10.40,10.40,99.90,1100804,26,19956,-73
2024-11-01 17:04:21,10.40,10.40,10.40,99.90,1103547,26,19930,-73
2024-11-01 17:04:53,10.40,10.40,10.40,99.90,1098788,26,19930,-75
2024-11-01 17:05:24,10.30,10.30,10.30,99.90,1105632,26,19937,-72
2024-11-01 17:05:54,10.30,10.30,10.30,99.90,1096824,26,19938,-72
2024-11-01 17:06:30,10.40,10.40,10.40,99.90,1102842,26,20477,-72
2024-11-01 17:07:02,10.40,10.40,10.40,99.90,1097072,26,19937,-72
2024-11-01 17:07:34,10.40,10.40,10.40,99.90,1096562,26,20315,-71
2024-11-01 17:08:09,10.30,10.30,10.30,99.90,1101597,26,20182,-72
2024-11-01 17:08:40,10.30,10.30,10.30,99.90,1099679,26,19959,-71
2024-11-01 17:09:14,10.40,10.40,10.40,99.90,1099505,26,19941,-70
2024-11-01 17:09:45,10.30,10.30,10.30,99.90,1098591,26,20010,-72
2024-11-01 17:10:23,10.30,10.30,10.30,99.90,1099120,26,19965,-72
2024-11-01 17:10:54,10.30,10.30,10.30,99.90,1099565,26,19965,-71
2024-11-01 17:11:27,10.30,10.30,10.30,99.90,1096260,26,19930,-72
2024-11-01 17:12:00,10.30,10.30,10.30,99.90,1099156,26,20277,-74
2024-11-01 17:12:32,10.30,10.30,10.30,99.90,1085771,27,19982,-72
2024-11-01 17:13:05,10.30,10.30,10.30,99.90,1086012,27,19931,-72
2024-11-01 17:13:36,10.30,10.30,10.30,99.90,1086157,27,19939,-73
2024-11-01 17:14:11,10.30,10.30,10.30,99.90,1085594,27,19939,-73
2024-11-01 17:14:41,10.20,10.20,10.20,99.90,1083043,27,19956,-71
2024-11-01 17:15:24,10.30,10.30,10.30,99.90,1085020,27,19932,-72
2024-11-01 17:16:05,10.20,10.20,10.20,99.90,1084797,27,19938,-72
2024-11-01 17:16:36,10.20,10.20,10.20,99.90,1086144,27,19942,-71
2024-11-01 17:17:24,10.20,10.20,10.20,99.90,1080248,27,20010,-72
2024-11-01 17:17:56,10.20,10.20,10.20,99.90,1084064,27,19938,-71
2024-11-01 17:18:31,10.20,10.20,10.20,99.90,1082752,27,19939,-70
2024-11-01 17:19:28,10.10,10.10,10.10,99.90,1081728,27,20463,-73
2024-11-01 17:19:59,10.10,10.10,10.10,99.90,1074635,27,20271,-71
2024-11-01 17:20:33,10.10,10.10,10.10,99.90,1081983,27,19983,-72
2024-11-01 17:21:21,10.00,10.00,10.00,99.90,1082320,27,19955,-71
2024-11-01 17:21:52,10.00,10.00,10.00,99.90,1080819,27,19939,-71
2024-11-01 17:22:28,10.00,10.00,10.00,99.90,1083248,27,20327,-71
2024-11-01 17:23:00,10.00,10.00,10.00,99.90,1082369,27,20374,-73
2024-11-01 17:23:33,10.00,10.00,10.00,99.90,1074638,27,20410,-72
2024-11-01 17:24:18,9.90,9.90,9.90,99.90,1079281,27,19942,-71
2024-11-01 17:24:49,9.90,9.90,9.90,99.90,1078919,27,19939,-71
2024-11-01 17:25:23,9.90,9.90,9.90,99.90,1083545,27,20366,-71
2024-11-01 17:25:56,9.90,9.90,9.90,99.90,1086364,27,19982,-71
2024-11-01 17:26:27,9.90,9.90,9.90,99.90,1084930,27,20445,-71
2024-11-01 17:27:06,9.90,9.90,9.90,99.90,1082694,27,20348,-72
2024-11-01 17:27:37,9.80,9.80,9.80,99.90,1085779,27,20359,-73
2024-11-01 17:28:09,9.80,9.80,9.80,99.90,1083121,27,19938,-73
2024-11-01 17:28:39,9.80,9.80,9.80,99.90,1085381,27,20597,-72
2024-11-01 17:29:10,9.80,9.80,9.80,99.90,1085694,27,19938,-72
2024-11-01 17:29:41,9.80,9.80,9.80,99.90,1081897,27,20434,-72
2024-11-01 17:30:11,9.80,9.80,9.80,99.90,1085921,27,20027,-70
2024-11-01 17:30:43,9.80,9.80,9.80,99.90,1082364,27,19967,-73
2024-11-01 17:31:13,9.80,9.80,9.80,99.90,1086213,27,19931,-71
2024-11-01 17:31:45,9.80,9.80,9.80,99.90,1082933,27,20417,-71
2024-11-01 17:32:18,9.80,9.80,9.80,99.90,1086381,27,20793,-72
2024-11-01 17:32:50,9.80,9.80,9.80,99.90,1081529,27,19931,-72
2024-11-01 17:33:23,9.80,9.80,9.80,99.90,1086024,27,20406,-72
2024-11-01 17:33:54,9.80,9.80,9.80,99.90,1085821,27,20325,-71
2024-11-01 17:34:24,9.70,9.70,9.70,99.90,1085241,27,19947,-73
2024-11-01 17:34:55,9.70,9.70,9.70,99.90,1084417,27,19931,-73
2024-11-01 17:35:25,9.80,9.80,9.80,99.90,1084489,27,19943,-72
2024-11-01 17:35:56,9.70,9.70,9.70,99.90,1083217,27,19932,-71
2024-11-01 17:36:29,9.80,9.80,9.80,99.90,1084481,27,20377,-72
2024-11-01 17:37:07,9.70,9.70,9.70,99.90,1085845,27,20359,-72
2024-11-01 17:37:40,9.70,9.70,9.70,99.90,1082429,27,20365,-72
2024-11-01 17:38:20,9.70,9.70,9.70,99.90,1081312,27,19955,-73
2024-11-01 17:38:51,9.70,9.70,9.70,99.90,1088319,27,20724,-71
2024-11-01 17:39:22,9.70,9.70,9.70,99.90,1092374,27,20381,-71
2024-11-01 17:39:52,9.70,9.70,9.70,99.90,1086156,27,19942,-71
2024-11-01 17:40:23,9.70,9.70,9.70,99.90,1089809,27,19954,-71
2024-11-01 17:40:53,9.70,9.70,9.70,99.90,1085422,27,19931,-71
2024-11-01 17:41:24,9.70,9.70,9.70,99.90,1090417,27,19938,-71
2024-11-01 17:42:09,9.70,9.70,9.70,99.90,1082833,26,19938,-71
2024-11-01 17:42:48,9.70,9.70,9.70,99.90,1089543,27,19931,-70
2024-11-01 17:43:20,9.70,9.70,9.70,99.90,1090576,27,19931,-70
2024-11-01 17:43:52,9.70,9.70,9.70,99.90,1089339,27,19938,-70
2024-11-01 17:44:22,9.70,9.70,9.70,99.90,1093909,26,19942,-71
2024-11-01 17:45:05,9.70,9.70,9.70,99.90,1099399,26,19937,-71
2024-11-01 17:45:43,9.70,9.70,9.70,99.90,1099797,26,20047,-72
2024-11-01 17:46:30,9.70,9.70,9.70,99.90,1099632,26,19933,-71
2024-11-01 17:47:02,9.70,9.70,9.70,99.90,1099565,26,19933,-71
2024-11-01 17:47:37,9.70,9.70,9.70,99.90,1098033,26,20369,-72
2024-11-01 17:48:11,9.70,9.70,9.70,99.90,1100632,26,20017,-72
2024-11-01 17:48:42,9.70,9.70,9.70,99.90,1097252,26,19937,-72
2024-11-01 17:49:14,9.70,9.70,9.70,99.90,1099430,26,19942,-72
2024-11-01 17:49:45,9.70,9.70,9.70,99.90,1094254,26,19937,-75
2024-11-01 17:50:18,9.70,9.70,9.70,99.90,1100342,26,19936,-72
2024-11-01 17:50:50,9.70,9.70,9.70,99.90,1100440,26,19930,-72
2024-11-01 17:51:28,9.70,9.70,9.70,99.90,1099544,26,20471,-72
2024-11-01 17:51:59,9.70,9.70,9.70,99.90,1100752,26,20364,-72
2024-11-01 17:52:30,9.70,9.70,9.70,99.90,1099749,26,19965,-73
2024-11-01 17:53:09,9.60,9.60,9.60,99.90,1092923,26,19930,-72
2024-11-01 17:53:41,9.70,9.70,9.70,99.90,1092654,26,19930,-72
2024-11-01 17:54:20,9.60,9.60,9.60,99.90,1046694,26,20476,-70
2024-11-01 17:54:51,9.60,9.60,9.60,99.90,1098137,26,19938,-71
2024-11-01 17:55:24,9.60,9.60,9.60,99.90,1099922,26,20432,-76
2024-11-01 17:55:59,9.60,9.60,9.60,99.90,1098222,26,20004,-71
2024-11-01 17:56:31,9.60,9.60,9.60,99.90,1100676,26,19966,-70
2024-11-01 17:57:24,9.50,9.50,9.50,99.90,1097998,26,20361,-72
2024-11-01 17:57:56,9.50,9.50,9.50,99.90,1095040,26,19934,-71
2024-11-01 17:58:29,9.50,9.50,9.50,99.90,1099608,26,19968,-71
2024-11-01 17:59:00,9.50,9.50,9.50,99.90,1096161,26,19941,-72
2024-11-01 17:59:30,9.40,9.40,9.40,99.90,1100807,26,19930,-71
2024-11-01 18:00:21,9.40,9.40,9.40,99.90,1099914,26,20241,-72
2024-11-01 18:00:53,9.40,9.40,9.40,99.90,1094833,26,19938,-72
2024-11-01 18:01:26,9.40,9.40,9.40,99.90,1100178,26,19930,-70
2024-11-01 18:01:56,9.40,9.40,9.40,99.90,1096934,26,19937,-70
2024-11-01 18:02:27,9.40,9.40,9.40,99.90,1095733,26,19941,-70
2024-11-01 18:02:59,9.40,9.40,9.40,99.90,1100055,26,19977,-73
2024-11-01 18:03:31,9.40,9.40,9.40,99.90,1097160,26,20327,-73
2024-11-01 18:04:07,9.30,9.30,9.30,99.90,1097319,26,20413,-74
2024-11-01 18:04:38,9.30,9.30,9.30,99.90,1090483,26,19935,-71
2024-11-01 18:05:18,9.30,9.30,9.30,99.90,1092559,26,20409,-72
2024-11-01 18:05:49,9.30,9.30,9.30,99.90,1089889,26,19934,-71
2024-11-01 18:06:27,9.30,9.30,9.30,99.90,1089871,26,19958,-73
2024-11-01 18:07:00,9.30,9.30,9.30,99.90,1087490,26,20111,-71
2024-11-01 18:07:30,9.30,9.30,9.30,99.90,1089677,26,20003,-72
2024-11-01 18:08:17,9.30,9.30,9.30,99.90,1090643,26,20529,-71
2024-11-01 18:08:49,9.20,9.20,9.20,99.90,1087476,26,20564,-70
2024-11-01 18:09:21,9.20,9.20,9.20,99.90,1090474,26,19931,-71
2024-11-01 18:09:54,9.20,9.20,9.20,99.90,1090433,26,19931,-72
2024-11-01 18:10:28,9.20,9.20,9.20,99.90,1090599,26,19997,-73
2024-11-01 18:11:00,9.20,9.20,9.20,99.90,1085669,27,19943,-72
2024-11-01 18:11:30,9.20,9.20,9.20,99.90,1083099,27,19931,-73
2024-11-01 18:12:16,9.20,9.20,9.20,99.90,1082992,27,19938,-71
2024-11-01 18:12:50,9.20,9.20,9.20,99.90,1094810,26,20001,-72
2024-11-01 18:13:24,9.20,9.20,9.20,99.90,1091934,26,19936,-72
2024-11-01 18:13:55,9.20,9.20,9.20,99.90,1092585,26,20053,-71
2024-11-01 18:14:27,9.10,9.10,9.10,99.90,1082103,27,19937,-73
2024-11-01 18:15:01,9.20,9.20,9.20,99.90,1084649,27,19947,-73
2024-11-01 18:15:34,9.20,9.20,9.20,99.90,1075558,27,20043,-72
2024-11-01 18:16:04,9.10,9.10,9.10,99.90,1077910,27,19931,-72
2024-11-01 18:16:36,9.10,9.10,9.10,99.90,1084262,27,19967,-72
2024-11-01 18:17:08,9.10,9.10,9.10,99.90,1084000,27,20029,-75
2024-11-01 18:17:38,9.10,9.10,9.10,99.90,1083054,26,20369,-74
2024-11-01 18:18:18,9.10,9.10,9.10,99.90,1086068,26,19935,-71
2024-11-01 18:18:49,9.10,9.10,9.10,99.90,1088215,27,19938,-72
2024-11-01 18:19:20,9.10,9.10,9.10,99.90,1089361,26,19930,-72
2024-11-01 18:19:57,9.10,9.10,9.10,99.90,1089789,26,19930,-71
2024-11-01 18:20:28,9.10,9.10,9.10,99.90,1089606,26,20268,-72
2024-11-01 18:21:01,9.10,9.10,9.10,99.90,1092378,26,19931,-72
2024-11-01 18:21:33,9.10,9.10,9.10,99.90,1089620,26,20417,-72
2024-11-01 18:22:11,9.00,9.00,9.00,99.90,1092726,26,19934,-72
2024-11-01 18:22:41,9.10,9.10,9.10,99.90,1089433,26,20606,-74
2024-11-01 18:23:15,9.10,9.10,9.10,99.90,1092505,26,19966,-72
2024-11-01 18:23:46,9.10,9.10,9.10,99.90,1089656,26,19943,-72
2024-11-01 18:24:20,9.10,9.10,9.10,99.90,1090161,26,19938,-73
2024-11-01 18:24:51,9.00,9.00,9.00,99.90,1090201,26,19938,-71
2024-11-01 18:25:23,9.00,9.00,9.00,99.90,1089306,26,20305,-72
2024-11-01 18:25:53,9.00,9.00,9.00,99.90,1092625,26,19935,-71
2024-11-01 18:26:41,9.00,9.00,9.00,99.90,1092035,26,19937,-72
2024-11-01 18:27:20,9.00,9.00,9.00,99.90,1085636,27,20273,-72
2024-11-01 18:27:52,9.00,9.00,9.00,99.90,1085113,26,20074,-72
2024-11-01 18:28:24,9.00,9.00,9.00,99.90,1093088,26,19937,-71
2024-11-01 18:28:55,8.90,8.90,8.90,99.90,1089641,26,19930,-71
2024-11-01 18:29:29,8.90,8.90,8.90,99.90,1091126,26,19930,-74
2024-11-01 18:30:01,8.90,8.90,8.90,99.90,1087524,26,19931,-74
2024-11-01 18:30:32,8.90,8.90,8.90,99.90,1089935,26,19976,-72
2024-11-01 18:31:18,8.90,8.90,8.90,99.90,1092786,26,20111,-72
2024-11-01 18:31:50,8.90,8.90,8.90,99.90,1087137,26,19986,-73
2024-11-01 18:32:22,8.90,8.90,8.90,99.90,1090074,26,20407,-70
2024-11-01 18:32:57,8.90,8.90,8.90,99.90,1090247,27,19935,-72
2024-11-01 18:33:28,8.90,8.90,8.90,99.90,1091415,26,19934,-73
2024-11-01 18:34:14,8.90,8.90,8.90,99.90,1090354,26,20337,-72
2024-11-01 18:34:45,8.90,8.90,8.90,99.90,1086004,26,19931,-71
2024-11-01 18:35:15,8.80,8.80,8.80,99.90,1092993,26,19935,-72
2024-11-01 18:35:49,8.80,8.80,8.80,99.90,1089862,26,20412,-73
2024-11-01 18:36:20,8.80,8.80,8.80,99.90,1093009,26,19999,-72
2024-11-01 18:36:55,8.80,8.80,8.80,99.90,1091944,26,19958,-71
2024-11-01 18:37:30,8.80,8.80,8.80,99.90,1100229,26,19930,-71
2024-11-01 18:38:00,8.80,8.80,8.80,99.90,1097802,26,19929,-73
2024-11-01 18:38:32,8.80,8.80,8.80,99.90,1097974,26,19930,-73
2024-11-01 18:39:21,8.80,8.80,8.80,99.90,1097875,26,19930,-72
2024-11-01 18:39:53,8.80,8.80,8.80,99.90,1094624,26,19938,-73
2024-11-01 18:40:26,8.80,8.80,8.80,99.90,1097824,26,19930,-72
2024-11-01 18:40:56,8.80,8.80,8.80,99.90,1098349,26,19929,-73
2024-11-01 18:41:27,8.80,8.80,8.80,99.90,1097863,26,20676,-75
2024-11-01 18:42:24,8.80,8.80,8.80,99.90,1100589,26,20258,-71
2024-11-01 18:42:55,8.80,8.80,8.80,99.90,1092855,26,19935,-74
2024-11-01 18:43:26,8.70,8.70,8.70,99.90,1094837,26,19999,-72
2024-11-01 18:43:56,8.80,8.80,8.80,99.90,1100696,26,20400,-72
2024-11-01 18:44:27,8.80,8.80,8.80,99.90,1100431,26,19937,-74
2024-11-01 18:44:58,8.80,8.80,8.80,99.90,1098176,26,19936,-73
2024-11-01 18:45:30,8.80,8.80,8.80,99.90,1097663,26,20000,-73
2024-11-01 18:46:00,8.80,8.80,8.80,99.90,1094893,26,19934,-73
2024-11-01 18:46:31,8.80,8.80,8.80,99.90,1100688,26,20427,-72
2024-11-01 18:47:02,8.80,8.80,8.80,99.90,1095499,26,19938,-73
2024-11-01 18:47:33,8.80,8.80,8.80,99.90,1098101,26,20356,-71
2024-11-01 18:48:03,8.80,8.80,8.80,99.90,1097644,26,19930,-72
2024-11-01 18:48:34,8.80,8.80,8.80,99.90,1098250,26,21022,-71
2024-11-01 18:49:04,8.80,8.80,8.80,99.90,1100784,26,19953,-72
2024-11-01 18:49:35,8.80,8.80,8.80,99.90,1099692,26,19942,-71
2024-11-01 18:50:06,8.80,8.80,8.80,99.90,1096360,26,19968,-73
2024-11-01 18:50:37,8.80,8.80,8.80,99.90,1096851,26,19938,-72
2024-11-01 18:51:08,8.80,8.80,8.80,99.90,1100326,26,19986,-72
2024-11-01 18:51:38,8.80,8.80,8.80,99.90,1094833,26,19966,-72
2024-11-01 18:52:09,8.80,8.80,8.80,99.90,1097752,26,19945,-72
2024-11-01 18:52:40,8.80,8.80,8.80,99.90,1097690,26,19954,-71
2024-11-01 18:53:11,8.80,8.80,8.80,99.90,1100215,26,20253,-72
2024-11-01 18:53:42,8.80,8.80,8.80,99.90,1031056,26,20477,-73
2024-11-01 18:54:13,8.80,8.80,8.80,99.90,1089500,26,20904,-72
2024-11-01 18:54:44,8.70,8.70,8.70,99.90,1090574,26,19930,-71
2024-11-01 18:55:15,8.70,8.70,8.70,99.90,1097015,26,20835,-71
2024-11-01 18:55:45,8.70,8.70,8.70,99.90,1097496,26,19938,-72
2024-11-01 18:56:16,8.60,8.60,8.60,99.90,1097444,26,20562,-72
2024-11-01 18:56:46,8.60,8.60,8.60,99.90,1097469,26,20322,-71
2024-11-01 18:57:17,8.60,8.60,8.60,99.90,1097232,26,19934,-73
2024-11-01 18:57:47,8.60,8.60,8.60,99.90,1097712,26,19934,-71
2024-11-01 18:58:18,8.60,8.60,8.60,99.90,1097695,26,19954,-72
2024-11-01 18:58:50,8.60,8.60,8.60,99.90,1097265,26,20004,-71
2024-11-01 18:59:21,8.60,8.60,8.60,99.90,1090709,26,19930,-71
2024-11-01 18:59:52,8.60,8.60,8.60,99.90,1097566,26,19945,-72
2024-11-01 19:00:23,8.60,8.60,8.60,99.90,1096473,26,20361,-72
2024-11-01 19:00:54,8.60,8.60,8.60,99.90,1100717,26,20643,-73
2024-11-01 19:01:24,8.60,8.60,8.60,99.90,1098697,26,19937,-72
2024-11-01 19:01:57,8.60,8.60,8.60,99.90,1100035,26,19960,-71
2024-11-01 19:02:27,8.60,8.60,8.60,99.90,1098227,26,20261,-75
2024-11-01 19:02:58,8.60,8.60,8.60,99.90,1097550,26,20008,-72
2024-11-01 19:03:28,8.60,8.60,8.60,99.90,1097367,26,20398,-72
2024-11-01 19:03:59,8.70,8.70,8.70,99.90,1100500,26,19938,-72
2024-11-01 19:04:31,8.60,8.60,8.60,99.90,1096893,26,19934,-71
2024-11-01 19:05:01,8.60,8.60,8.60,99.90,1097412,26,20034,-73
2024-11-01 19:05:32,8.60,8.60,8.60,99.90,1089999,26,19941,-72
2024-11-01 19:06:03,8.60,8.60,8.60,99.90,1093702,26,19938,-73
2024-11-01 19:06:33,8.60,8.60,8.60,99.90,1079769,27,19931,-72
2024-11-01 19:07:04,8.60,8.60,8.60,99.90,1085805,27,20480,-72
2024-11-01 19:07:34,8.60,8.60,8.60,99.90,1090130,27,20620,-74
2024-11-01 19:08:06,8.60,8.60,8.60,99.90,1089770,27,20640,-72
2024-11-01 19:08:38,8.60,8.60,8.60,99.90,1089974,27,20331,-71
2024-11-01 19:09:08,8.60,8.60,8.60,99.90,1089598,27,19930,-71
2024-11-01 19:09:39,8.60,8.60,8.60,99.90,1089915,27,20596,-71
2024-11-01 19:10:11,8.60,8.60,8.60,99.90,1090012,27,20715,-72
2024-11-01 19:10:41,8.60,8.60,8.60,99.90,1089069,27,20446,-71
2024-11-01 19:11:22,8.60,8.60,8.60,99.90,1090964,27,19938,-72
2024-11-01 19:11:52,8.60,8.60,8.60,99.90,1092441,27,20001,-72
2024-11-01 19:12:23,8.60,8.60,8.60,99.90,1090169,27,19942,-72
2024-11-01 19:12:53,8.60,8.60,8.60,99.90,1090118,27,19938,-74
2024-11-01 19:13:24,8.60,8.60,8.60,99.90,1089642,27,19930,-72
2024-11-01 19:13:54,8.60,8.60,8.60,99.90,1093192,27,19942,-71
2024-11-01 19:14:25,8.60,8.60,8.60,99.90,1092932,27,19942,-71
2024-11-01 19:14:55,8.60,8.60,8.60,99.90,1090216,27,19981,-72
2024-11-01 19:15:26,8.60,8.60,8.60,99.90,1092746,27,20447,-72
2024-11-01 19:15:57,8.60,8.60,8.60,99.90,1087267,27,19938,-72
2024-11-01 19:16:27,8.60,8.60,8.60,99.90,1089984,27,20008,-72
2024-11-01 19:16:58,8.60,8.60,8.60,99.90,1089819,26,19938,-72
2024-11-01 19:17:28,8.60,8.60,8.60,99.90,1089761,27,19938,-72
2024-11-01 19:17:59,8.60,8.60,8.60,99.90,1090144,27,20287,-73
2024-11-01 19:18:29,8.60,8.60,8.60,99.90,1089770,27,20430,-72
2024-11-01 19:19:00,8.60,8.60,8.60,99.90,1093122,27,19966,-73
2024-11-01 19:19:30,8.60,8.60,8.60,99.90,1089779,27,20034,-72
2024-11-01 19:20:01,8.60,8.60,8.60,99.90,1086124,27,19931,-74
2024-11-01 19:20:50,8.60,8.60,8.60,99.90,1083032,27,20071,-72
2024-11-01 19:21:21,8.60,8.60,8.60,99.90,1080654,27,19939,-73
2024-11-01 19:21:52,8.60,8.60,8.60,99.90,1085689,27,20387,-74
2024-11-01 19:22:22,8.60,8.60,8.60,99.90,1087404,27,19978,-74
2024-11-01 19:22:53,8.50,8.50,8.50,99.90,1092866,26,19930,-73
2024-11-01 19:23:23,8.50,8.50,8.50,99.90,1092042,27,19942,-72
2024-11-01 19:23:55,8.50,8.50,8.50,99.90,1087651,27,20017,-72
2024-11-01 19:24:26,8.50,8.50,8.50,99.90,1092613,27,19930,-73
2024-11-01 19:24:59,8.50,8.50,8.50,99.90,1090270,27,19930,-72
2024-11-01 19:25:32,8.50,8.50,8.50,99.90,1089622,27,19931,-73
2024-11-01 19:26:11,8.50,8.50,8.50,99.90,1092864,27,19930,-74
2024-11-01 19:26:41,8.50,8.50,8.50,99.90,1090292,27,19946,-73
2024-11-01 19:27:12,8.50,8.50,8.50,99.90,1089805,27,20346,-72
2024-11-01 19:27:42,8.50,8.50,8.50,99.90,1089882,27,19950,-72
2024-11-01 19:28:13,8.50,8.50,8.50,99.90,1092691,27,19930,-72
2024-11-01 19:28:44,8.50,8.50,8.50,99.90,1089802,27,20168,-72
2024-11-01 19:29:14,8.50,8.50,8.50,99.90,1090233,26,20608,-72
2024-11-01 19:29:45,8.50,8.50,8.50,99.90,1089929,27,20408,-72
2024-11-01 19:30:16,8.50,8.50,8.50,99.90,1092977,27,19937,-72
2024-11-01 19:30:46,8.50,8.50,8.50,99.90,1082666,27,19931,-74
2024-11-01 19:31:17,8.50,8.50,8.50,99.90,1085455,27,19966,-71
2024-11-01 19:31:48,8.50,8.50,8.50,99.90,1082670,27,20002,-71
2024-11-01 19:32:19,8.50,8.50,8.50,99.90,1084376,27,20354,-73
2024-11-01 19:32:50,8.50,8.50,8.50,99.90,1091004,27,19943,-75
2024-11-01 19:33:21,8.50,8.50,8.50,99.90,1093682,27,19938,-72
2024-11-01 19:33:52,8.50,8.50,8.50,99.90,1084510,27,20276,-74
2024-11-01 19:34:23,8.50,8.50,8.50,99.90,1091603,27,20650,-72
2024-11-01 19:34:53,8.50,8.50,8.50,99.90,1089135,27,19931,-72
2024-11-01 19:35:24,8.50,8.50,8.50,99.90,1093680,27,19930,-72
2024-11-01 19:35:54,8.50,8.50,8.50,99.90,1091503,27,20354,-71
2024-11-01 19:36:26,8.40,8.40,8.40,99.90,1093606,27,19948,-71
2024-11-01 19:36:59,8.50,8.50,8.50,99.90,1087052,27,20193,-71
2024-11-01 19:37:30,8.40,8.40,8.40,99.90,1089943,27,19934,-73
2024-11-01 19:38:01,8.40,8.40,8.40,99.90,1085253,27,20376,-70
2024-11-01 19:38:31,8.40,8.40,8.40,99.90,1082913,27,19938,-71
2024-11-01 19:39:05,8.40,8.40,8.40,99.90,1082738,27,20535,-71
2024-11-01 19:39:35,8.40,8.40,8.40,99.90,1083722,27,19931,-70
2024-11-01 19:40:06,8.40,8.40,8.40,99.90,1092242,27,19941,-72
2024-11-01 19:40:36,8.40,8.40,8.40,99.90,1089754,27,19946,-73
2024-11-01 19:41:08,8.40,8.40,8.40,99.90,1084639,27,19935,-71
2024-11-01 19:41:38,8.40,8.40,8.40,99.90,1080474,27,19931,-72
2024-11-01 19:42:09,8.40,8.40,8.40,99.90,1084153,27,19938,-73
2024-11-01 19:42:39,8.40,8.40,8.40,99.90,1083234,27,20031,-73
2024-11-01 19:43:10,8.40,8.40,8.40,99.90,1092516,27,20907,-73
2024-11-01 19:43:41,8.40,8.40,8.40,99.90,1085708,27,20638,-72
2024-11-01 19:44:11,8.30,8.30,8.30,99.90,1078530,27,20291,-73
2024-11-01 19:44:42,8.30,8.30,8.30,99.90,1075551,27,19950,-73
2024-11-01 19:45:12,8.30,8.30,8.30,99.90,1090672,26,20424,-72
2024-11-01 19:45:44,8.30,8.30,8.30,99.90,1096644,26,20362,-73
2024-11-01 19:46:16,8.30,8.30,8.30,99.90,1097816,26,19962,-72
2024-11-01 19:46:47,8.30,8.30,8.30,99.90,1100628,26,19934,-73
2024-11-01 19:47:18,8.30,8.30,8.30,99.90,1100228,26,19980,-72
2024-11-01 19:47:49,8.30,8.30,8.30,99.90,1099978,26,19930,-72
2024-11-01 19:48:19,8.20,8.20,8.20,99.90,1097546,26,19937,-71
2024-11-01 19:48:50,8.20,8.20,8.20,99.90,1097694,26,19962,-71
2024-11-01 19:49:21,8.10,8.10,8.10,99.90,1100332,26,19930,-72
2024-11-01 19:49:51,8.10,8.10,8.10,99.90,1103902,26,20275,-72
2024-11-01 19:50:22,8.10,8.10,8.10,99.90,1101106,26,19930,-74
2024-11-01 19:50:56,8.00,8.00,8.00,99.90,1097638,26,20310,-72
2024-11-01 19:51:27,8.00,8.00,8.00,99.90,1094176,26,19938,-71
2024-11-01 19:51:57,8.00,8.00,8.00,99.90,1097235,26,19937,-72
2024-11-01 19:52:28,8.00,8.00,8.00,99.90,1097566,26,20675,-73
2024-11-01 19:52:59,8.00,8.00,8.00,99.90,1099708,26,19945,-73
2024-11-01 19:53:30,8.00,8.00,8.00,99.90,1093176,26,19941,-72
2024-11-01 19:54:01,8.00,8.00,8.00,99.90,1100479,26,19947,-72
2024-11-01 19:54:31,8.00,8.00,8.00,99.90,1097457,26,19954,-72
2024-11-01 19:55:02,8.00,8.00,8.00,99.90,1100609,26,20267,-72
2024-11-01 19:55:33,8.00,8.00,8.00,99.90,1101416,26,20134,-71
2024-11-01 19:56:04,8.00,8.00,8.00,99.90,1104268,26,19973,-72
2024-11-01 19:56:35,8.00,8.00,8.00,99.90,1100966,26,19930,-73
2024-11-01 19:57:11,8.00,8.00,8.00,99.90,1049502,26,20025,-75
2024-11-01 19:57:42,8.00,8.00,8.00,99.90,1097417,26,20292,-73
2024-11-01 19:58:14,8.00,8.00,8.00,99.90,1100979,26,19973,-71
2024-11-01 19:58:44,8.00,8.00,8.00,99.90,1097560,26,20000,-72
2024-11-01 19:59:15,8.00,8.00,8.00,99.90,1100833,26,19950,-75
2024-11-01 19:59:50,8.00,8.00,8.00,99.90,1100319,26,19946,-72
2024-11-01 20:00:22,8.00,8.00,8.00,99.90,1099906,26,19930,-72
2024-11-01 20:01:02,8.00,8.00,8.00,99.90,1096942,26,19976,-72
2024-11-01 20:01:32,8.00,8.00,8.00,99.90,1101185,26,20494,-72
2024-11-01 20:02:03,8.00,8.00,8.00,99.90,1104997,26,19936,-72
2024-11-01 20:02:34,8.00,8.00,8.00,99.90,1104442,26,19950,-72
2024-11-01 20:03:06,8.00,8.00,8.00,99.90,1105864,26,20634,-73
2024-11-01 20:03:37,8.00,8.00,8.00,99.90,1098374,26,19930,-73
2024-11-01 20:04:09,8.00,8.00,8.00,99.90,1099529,26,20269,-72
2024-11-01 20:04:40,8.00,8.00,8.00,99.90,1094800,26,20371,-72
2024-11-01 20:05:11,8.00,8.00,8.00,99.90,1100915,26,19934,-72
2024-11-01 20:05:43,8.00,8.00,8.00,99.90,1098049,26,20052,-72
2024-11-01 20:06:14,8.00,8.00,8.00,99.90,1103571,26,19941,-73
2024-11-01 20:06:45,8.00,8.00,8.00,99.90,1103518,26,19933,-73
2024-11-01 20:07:16,8.00,8.00,8.00,99.90,1106781,26,21092,-72
2024-11-01 20:07:46,8.00,8.00,8.00,99.90,1103784,26,19942,-74
2024-11-01 20:08:17,8.00,8.00,8.00,99.90,1100943,26,20461,-72
2024-11-01 20:08:49,8.00,8.00,8.00,99.90,1095833,26,19946,-73
2024-11-01 20:09:21,8.00,8.00,8.00,99.90,1092492,26,19930,-74
2024-11-01 20:09:52,8.00,8.00,8.00,99.90,1100970,26,19938,-71
2024-11-01 20:10:23,8.00,8.00,8.00,99.90,1102491,26,19930,-73
2024-11-01 20:10:55,8.00,8.00,8.00,99.90,1104742,26,20021,-72
2024-11-01 20:11:26,8.00,8.00,8.00,99.90,1101558,26,20345,-72
2024-11-01 20:11:58,8.00,8.00,8.00,99.90,1106678,26,20493,-72
2024-11-01 20:12:28,8.00,8.00,8.00,99.90,1100096,26,20379,-75
2024-11-01 20:13:00,8.00,8.00,8.00,99.90,1106528,26,20164,-72
2024-11-01 20:13:30,8.00,8.00,8.00,99.90,1100596,26,19962,-71
2024-11-01 20:14:02,8.00,8.00,8.00,99.90,1105641,26,19934,-74
2024-11-01 20:14:33,8.00,8.00,8.00,99.90,1101018,26,19953,-72
2024-11-01 20:15:10,8.00,8.00,8.00,99.90,1095525,26,20369,-72
2024-11-01 20:15:41,8.00,8.00,8.00,99.90,1100168,26,20499,-72
2024-11-01 20:16:14,8.00,8.00,8.00,99.90,1097330,26,20003,-71
2024-11-01 20:16:45,8.00,8.00,8.00,99.90,1098604,26,20325,-72
2024-11-01 20:17:16,8.00,8.00,8.00,99.90,1101118,26,19930,-72
2024-11-01 20:17:46,8.00,8.00,8.00,99.90,1100447,26,20041,-72
2024-11-01 20:18:25,7.90,7.90,7.90,99.90,1097904,26,19942,-72
2024-11-01 20:18:55,7.90,7.90,7.90,99.90,1096774,26,19938,-72
2024-11-01 20:19:27,7.90,7.90,7.90,99.90,1097647,26,19930,-73
2024-11-01 20:19:59,7.90,7.90,7.90,99.90,1098194,26,19937,-72
2024-11-01 20:20:29,7.90,7.90,7.90,99.90,1101419,26,20007,-71
2024-11-01 20:21:00,7.90,7.90,7.90,99.90,1100402,26,20003,-72
2024-11-01 20:21:31,8.00,8.00,8.00,99.90,1097652,26,20002,-72
2024-11-01 20:22:06,7.90,7.90,7.90,99.90,1098676,26,19942,-72
2024-11-01 20:22:36,7.90,7.90,7.90,99.90,1098968,26,19977,-72
2024-11-01 20:23:12,7.90,7.90,7.90,99.90,1098934,26,20944,-72
2024-11-01 20:23:44,8.00,8.00,8.00,99.90,1099979,26,19944,-75
2024-11-01 20:24:22,7.90,7.90,7.90,99.90,1102463,26,19938,-73
2024-11-01 20:24:57,8.00,8.00,8.00,99.90,1098847,26,19938,-73
2024-11-01 20:25:28,8.00,8.00,8.00,99.90,1101468,26,19936,-72
2024-11-01 20:25:59,8.00,8.00,8.00,99.90,1101021,26,20489,-73
2024-11-01 20:26:31,8.00,8.00,8.00,99.90,1102251,26,20000,-73
2024-11-01 20:27:02,8.00,8.00,8.00,99.90,1100712,26,19930,-72
2024-11-01 20:27:34,8.00,8.00,8.00,99.90,1100554,26,19930,-72
2024-11-01 20:28:05,8.00,8.00,8.00,99.90,1097423,26,19930,-73
2024-11-01 20:28:37,8.00,8.00,8.00,99.90,1100689,26,19938,-71
2024-11-01 20:29:11,8.00,8.00,8.00,99.90,1097656,26,19955,-71
2024-11-01 20:29:42,8.00,8.00,8.00,99.90,1097394,26,19980,-71
2024-11-01 20:30:14,7.90,7.90,7.90,99.90,1097847,26,20000,-72
2024-11-01 20:30:44,7.90,7.90,7.90,99.90,1097510,26,19981,-73
2024-11-01 20:31:20,7.90,7.90,7.90,99.90,1097185,26,19999,-73
2024-11-01 20:31:51,7.90,7.90,7.90,99.90,1098102,26,20000,-71
2024-11-01 20:32:23,7.90,7.90,7.90,99.90,1098102,26,20438,-73
2024-11-01 20:32:54,7.90,7.90,7.90,99.90,1101396,26,19936,-72
2024-11-01 20:33:29,7.90,7.90,7.90,99.90,1097437,26,19944,-71
2024-11-01 20:34:14,7.90,7.90,7.90,99.90,1097885,26,19930,-72
2024-11-01 20:34:47,7.90,7.90,7.90,99.90,1098343,26,19938,-73
2024-11-01 20:35:26,7.90,7.90,7.90,99.90,1097132,26,20430,-72
2024-11-01 20:35:56,7.90,7.90,7.90,99.90,1101356,26,19937,-72
2024-11-01 20:36:27,7.90,7.90,7.90,99.90,1100589,26,19937,-73
2024-11-01 20:37:00,7.90,7.90,7.90,99.90,1097884,26,19930,-72
2024-11-01 20:37:31,7.90,7.90,7.90,99.90,1100574,26,19969,-73
2024-11-01 20:38:03,8.00,8.00,8.00,99.90,1097737,26,19936,-72
2024-11-01 20:38:34,8.00,8.00,8.00,99.90,1097860,26,19930,-72
2024-11-01 20:39:04,8.00,8.00,8.00,99.90,1093753,26,19935,-71
2024-11-01 20:39:35,8.00,8.00,8.00,99.90,1093124,26,19934,-72
2024-11-01 20:40:09,8.00,8.00,8.00,99.90,1090166,26,19961,-71
2024-11-01 20:40:40,8.00,8.00,8.00,99.90,1093785,26,20053,-73
2024-11-01 20:41:11,8.00,8.00,8.00,99.90,1094867,26,20357,-71
2024-11-01 20:41:41,8.00,8.00,8.00,99.90,1097993,26,20007,-72
2024-11-01 20:42:12,8.00,8.00,8.00,99.90,1097758,26,19930,-71
2024-11-01 20:42:43,8.00,8.00,8.00,99.90,1100659,26,19941,-71
2024-11-01 20:43:13,8.00,8.00,8.00,99.90,1095006,26,19930,-72
2024-11-01 20:43:44,8.00,8.00,8.00,99.90,1100654,26,19930,-73
2024-11-01 20:44:15,8.00,8.00,8.00,99.90,1097776,26,20391,-72
2024-11-01 20:44:45,8.00,8.00,8.00,99.90,1101009,26,20582,-72
2024-11-01 20:45:18,8.00,8.00,8.00,99.90,1101216,26,19945,-74
2024-11-01 20:45:48,8.00,8.00,8.00,99.90,1097520,26,20331,-73
2024-11-01 20:46:19,8.00,8.00,8.00,99.90,1101098,26,19938,-72
2024-11-01 20:46:50,8.00,8.00,8.00,99.90,1098342,26,20254,-72
2024-11-01 20:47:20,8.00,8.00,8.00,99.90,1100375,26,19936,-72
2024-11-01 20:47:51,8.00,8.00,8.00,99.90,1098439,26,20355,-72
2024-11-01 20:48:21,8.00,8.00,8.00,99.90,1097830,26,20455,-73
2024-11-01 20:48:52,8.00,8.00,8.00,99.90,1097853,26,20356,-73
2024-11-01 20:49:22,8.00,8.00,8.00,99.90,1100861,26,20014,-73
2024-11-01 20:49:53,8.00,8.00,8.00,99.90,1097744,26,19937,-73
2024-11-01 20:50:24,8.00,8.00,8.00,99.90,1101081,26,20778,-74
2024-11-01 20:50:57,8.00,8.00,8.00,99.90,1101322,26,20473,-74
2024-11-01 20:51:28,8.00,8.00,8.00,99.90,1101299,26,20421,-73
2024-11-01 20:51:59,8.00,8.00,8.00,99.90,1102308,26,19930,-73
2024-11-01 20:52:29,8.00,8.00,8.00,99.90,1098026,26,19930,-73
2024-11-01 20:53:00,8.00,8.00,8.00,99.90,1099999,26,19930,-73
2024-11-01 20:53:31,8.00,8.00,8.00,99.90,1041227,26,19938,-73
2024-11-01 20:54:01,8.00,8.00,8.00,99.90,1100805,26,19937,-73
2024-11-01 20:54:32,8.00,8.00,8.00,99.90,1096473,26,20326,-73
2024-11-01 20:55:03,8.00,8.00,8.00,99.90,1100407,26,20004,-74
2024-11-01 20:55:33,8.00,8.00,8.00,99.90,1096353,26,21061,-71
2024-11-01 20:56:05,8.00,8.00,8.00,99.90,1097215,26,19942,-74
2024-11-01 20:56:36,8.00,8.00,8.00,99.90,1098151,26,19948,-73
2024-11-01 20:57:07,8.00,8.00,8.00,99.90,1100322,26,19970,-75
2024-11-01 20:57:37,8.00,8.00,8.00,99.90,1089505,26,20352,-73
2024-11-01 20:58:08,8.00,8.00,8.00,99.90,1091874,26,19938,-74
2024-11-01 20:58:38,8.00,8.00,8.00,99.90,1088374,26,20728,-74
2024-11-01 20:59:09,8.00,8.00,8.00,99.90,1095876,26,20520,-74
2024-11-01 20:59:40,8.00,8.00,8.00,99.90,1098190,26,20327,-71
2024-11-01 21:00:11,8.00,8.00,8.00,99.90,1101485,26,19938,-72
2024-11-01 21:00:42,8.00,8.00,8.00,99.90,1097509,26,20053,-73
2024-11-01 21:01:12,8.00,8.00,8.00,99.90,1100461,26,20034,-73
2024-11-01 21:01:43,8.00,8.00,8.00,99.90,1100597,26,19930,-72
2024-11-01 21:02:14,8.00,8.00,8.00,99.90,1097760,26,20264,-71
2024-11-01 21:02:44,8.00,8.00,8.00,99.90,1097833,26,19979,-71
2024-11-01 21:03:15,8.00,8.00,8.00,99.90,1100143,26,19930,-71
2024-11-01 21:03:45,8.00,8.00,8.00,99.90,1096082,26,19930,-71
2024-11-01 21:04:16,8.00,8.00,8.00,99.90,1100472,26,20222,-72
2024-11-01 21:04:47,8.00,8.00,8.00,99.90,1097890,26,19930,-73
2024-11-01 21:05:17,8.00,8.00,8.00,99.90,1096385,26,20397,-71
2024-11-01 21:05:48,8.00,8.00,8.00,99.90,1097650,26,19929,-74
2024-11-01 21:06:18,7.90,7.90,7.90,99.90,1099976,26,20149,-72
2024-11-01 21:06:49,7.90,7.90,7.90,99.90,1097511,26,20008,-73
2024-11-01 21:07:19,7.90,7.90,7.90,99.90,1097007,26,20481,-74
2024-11-01 21:07:50,7.90,7.90,7.90,99.90,1097540,26,21483,-73
2024-11-01 21:08:20,7.90,7.90,7.90,99.90,1097799,26,19929,-73
2024-11-01 21:08:51,7.90,7.90,7.90,99.90,1097329,26,19940,-73
2024-11-01 21:09:21,7.90,7.90,7.90,99.90,1095118,26,20444,-73
2024-11-01 21:09:52,7.90,7.90,7.90,99.90,1097645,26,20397,-73
2024-11-01 21:10:23,7.90,7.90,7.90,99.90,1100311,26,20440,-73
2024-11-01 21:10:55,7.90,7.90,7.90,99.90,1087163,26,19938,-73
2024-11-01 21:11:26,7.90,7.90,7.90,99.90,1092828,26,19930,-73
2024-11-01 21:11:56,7.90,7.90,7.90,99.90,1086420,27,19946,-73
2024-11-01 21:12:27,7.90,7.90,7.90,99.90,1091777,26,19934,-74
2024-11-01 21:12:57,7.90,7.90,7.90,99.90,1097415,26,19930,-72
2024-11-01 21:13:28,7.90,7.90,7.90,99.90,1100242,26,19984,-72
2024-11-01 21:13:58,7.90,7.90,7.90,99.90,1099961,26,20416,-73
2024-11-01 21:14:29,7.90,7.90,7.90,99.90,1096572,26,20497,-72
2024-11-01 21:15:00,7.90,7.90,7.90,99.90,1100147,26,20045,-73
2024-11-01 21:15:31,7.90,7.90,7.90,99.90,1099483,26,19949,-72
2024-11-01 21:16:01,7.90,7.90,7.90,99.90,1076586,27,19943,-74
2024-11-01 21:16:32,7.90,7.90,7.90,99.90,1084508,27,20205,-75
2024-11-01 21:17:04,7.90,7.90,7.90,99.90,1085854,27,19971,-75
2024-11-01 21:17:35,7.90,7.90,7.90,99.90,1085191,27,20354,-72
2024-11-01 21:18:05,7.90,7.90,7.90,99.90,1085503,27,19942,-72
2024-11-01 21:18:36,7.90,7.90,7.90,99.90,1076165,27,19935,-72
2024-11-01 21:19:07,7.90,7.90,7.90,99.90,1077108,27,19939,-72
2024-11-01 21:19:37,7.90,7.90,7.90,99.90,1073017,27,20486,-73
2024-11-01 21:20:08,7.90,7.90,7.90,99.90,1077469,27,20004,-72
2024-11-01 21:20:38,7.90,7.90,7.90,99.90,1086828,27,19931,-71
2024-11-01 21:21:09,7.80,7.80,7.80,99.90,1085123,27,20311,-73
2024-11-01 21:21:39,7.80,7.80,7.80,99.90,1083644,27,20341,-73
2024-11-01 21:22:10,7.90,7.90,7.90,99.90,1082014,27,19931,-74
2024-11-01 21:22:41,7.80,7.80,7.80,99.90,1086110,27,19982,-74
2024-11-01 21:23:11,7.80,7.80,7.80,99.90,1086656,27,19946,-73
2024-11-01 21:23:42,7.80,7.80,7.80,99.90,1078682,27,19932,-74
2024-11-01 21:24:13,7.90,7.90,7.90,99.90,1075611,27,19975,-73
2024-11-01 21:24:43,7.90,7.90,7.90,99.90,1075144,27,21779,-73
2024-11-01 21:25:14,7.80,7.80,7.80,99.90,1079253,27,19936,-74
2024-11-01 21:25:44,7.80,7.80,7.80,99.90,1083134,27,19942,-72
2024-11-01 21:26:15,7.80,7.80,7.80,99.90,1084302,27,19931,-73
2024-11-01 21:26:45,7.80,7.80,7.80,99.90,1085705,27,20428,-73
2024-11-01 21:27:16,7.80,7.80,7.80,99.90,1085995,27,19931,-72
2024-11-01 21:27:46,7.80,7.80,7.80,99.90,1082819,27,19942,-71
2024-11-01 21:28:17,7.80,7.80,7.80,99.90,1079254,27,19936,-73
2024-11-01 21:28:48,7.80,7.80,7.80,99.90,1078380,27,20704,-72
2024-11-01 21:29:19,7.80,7.80,7.80,99.90,1077688,27,19964,-73
2024-11-01 21:29:49,7.80,7.80,7.80,99.90,1076458,27,20019,-73
2024-11-01 21:30:20,7.80,7.80,7.80,99.90,1085212,27,19931,-73
2024-11-01 21:30:51,7.80,7.80,7.80,99.90,1086174,27,19935,-74
2024-11-01 21:31:21,7.80,7.80,7.80,99.90,1086250,27,20362,-75
2024-11-01 21:31:52,7.80,7.80,7.80,99.90,1085628,27,19950,-76
2024-11-01 21:32:23,7.80,7.80,7.80,99.90,1083641,27,19935,-74
2024-11-01 21:32:53,7.80,7.80,7.80,99.90,1086305,27,19964,-74
2024-11-01 21:33:24,7.80,7.80,7.80,99.90,1083729,27,19943,-74
2024-11-01 21:33:55,7.80,7.80,7.80,99.90,1083495,27,20343,-73
2024-11-01 21:34:25,7.70,7.70,7.70,99.90,1085633,27,19935,-74
2024-11-01 21:34:56,7.70,7.70,7.70,99.90,1085458,27,20028,-73
2024-11-01 21:35:26,7.70,7.70,7.70,99.90,1082410,27,19931,-72
2024-11-01 21:35:58,7.70,7.70,7.70,99.90,1083220,27,19937,-72
2024-11-01 21:36:29,7.70,7.70,7.70,99.90,1083060,27,19932,-72
2024-11-01 21:36:59,7.70,7.70,7.70,99.90,1086166,27,19931,-72
2024-11-01 21:37:30,7.70,7.70,7.70,99.90,1085653,27,19946,-73
2024-11-01 21:38:01,7.70,7.70,7.70,99.90,1082992,27,19931,-73
2024-11-01 21:38:31,7.70,7.70,7.70,99.90,1083222,27,19934,-73
2024-11-01 21:39:02,7.70,7.70,7.70,99.90,1078628,27,20001,-73
2024-11-01 21:39:33,7.70,7.70,7.70,99.90,1080472,27,19942,-72
2024-11-01 21:40:06,7.70,7.70,7.70,99.90,1078686,27,21078,-73
2024-11-01 21:40:36,7.60,7.60,7.60,99.90,1083067,27,20484,-73
2024-11-01 21:41:07,7.70,7.70,7.70,99.90,1085530,27,19938,-74
2024-11-01 21:41:38,7.60,7.60,7.60,99.90,1082349,27,20472,-73
2024-11-01 21:42:09,7.60,7.60,7.60,99.90,1085296,27,20092,-74
2024-11-01 21:42:39,7.60,7.60,7.60,99.90,1083326,27,20426,-72
2024-11-01 21:43:10,7.60,7.60,7.60,99.90,1085765,27,20262,-73
2024-11-01 21:43:40,7.60,7.60,7.60,99.90,1079099,27,20112,-72
2024-11-01 21:44:11,7.60,7.60,7.60,99.90,1078686,27,19931,-72
2024-11-01 21:44:42,7.60,7.60,7.60,99.90,1076304,27,19932,-72
2024-11-01 21:45:13,7.50,7.50,7.50,99.90,1075138,27,20398,-73
2024-11-01 21:45:44,7.50,7.50,7.50,99.90,1078329,27,19962,-74
2024-11-01 21:46:14,7.50,7.50,7.50,99.90,1082745,27,20369,-73
2024-11-01 21:46:45,7.50,7.50,7.50,99.90,1086096,27,19934,-73
2024-11-01 21:47:15,7.40,7.40,7.40,99.90,1085650,27,20013,-73
2024-11-01 21:47:47,7.40,7.40,7.40,99.90,1085224,27,20369,-72
2024-11-01 21:48:17,7.40,7.40,7.40,99.90,1089601,26,20386,-72
2024-11-01 21:48:48,7.40,7.40,7.40,99.90,1092792,26,19931,-72
2024-11-01 21:49:18,7.40,7.40,7.40,99.90,1079574,27,20015,-72
2024-11-01 21:49:49,7.40,7.40,7.40,99.90,1085900,27,19959,-73
2024-11-01 21:50:20,7.30,7.30,7.30,99.90,1085652,27,19982,-72
2024-11-01 21:50:51,7.30,7.30,7.30,99.90,1077734,27,19931,-74
2024-11-01 21:51:21,7.30,7.30,7.30,99.90,1085222,27,19987,-74
2024-11-01 21:51:52,7.30,7.30,7.30,99.90,1083028,27,20002,-73
2024-11-01 21:52:22,7.30,7.30,7.30,99.90,1086147,27,20051,-75
2024-11-01 21:52:53,7.30,7.30,7.30,99.90,1084630,27,19931,-73
2024-11-01 21:53:24,7.30,7.30,7.30,99.90,1037410,27,19931,-72
2024-11-01 21:53:55,7.30,7.30,7.30,99.90,1078474,27,19931,-72
2024-11-01 21:54:26,7.30,7.30,7.30,99.90,1078308,27,19943,-72
2024-11-01 21:54:57,7.40,7.40,7.40,99.90,1077171,27,20487,-72
2024-11-01 21:55:28,7.30,7.30,7.30,99.90,1075945,27,19969,-72
2024-11-01 21:56:00,7.30,7.30,7.30,99.90,1082335,27,19931,-72
2024-11-01 21:56:30,7.30,7.30,7.30,99.90,1085637,27,19938,-72
2024-11-01 21:57:01,7.40,7.40,7.40,99.90,1077064,27,19939,-72
2024-11-01 21:57:31,7.40,7.40,7.40,99.90,1075383,27,20006,-73
2024-11-01 21:58:02,7.40,7.40,7.40,99.90,1074797,27,19940,-73
2024-11-01 21:58:33,7.30,7.30,7.30,99.90,1073401,27,19932,-73
2024-11-01 21:59:03,7.30,7.30,7.30,99.90,1081987,27,20017,-72
2024-11-01 21:59:34,7.30,7.30,7.30,99.90,1075677,27,19931,-73
2024-11-01 22:00:07,7.30,7.30,7.30,99.90,1077965,27,20390,-73
2024-11-01 22:00:37,7.30,7.30,7.30,99.90,1073670,27,20405,-72
2024-11-01 22:01:09,7.20,7.20,7.20,99.90,1079509,27,19936,-73
2024-11-01 22:01:39,7.20,7.20,7.20,99.90,1078960,27,20355,-72
2024-11-01 22:02:10,7.20,7.20,7.20,99.90,1082008,27,19943,-72
2024-11-01 22:02:40,7.20,7.20,7.20,99.90,1082295,27,20444,-72
2024-11-01 22:03:11,7.20,7.20,7.20,99.90,1085340,27,20185,-71
2024-11-01 22:03:42,7.20,7.20,7.20,99.90,1068911,27,19939,-74
2024-11-01 22:04:12,7.20,7.20,7.20,99.90,1070234,27,20500,-73
2024-11-01 22:04:43,7.20,7.20,7.20,99.90,1068746,27,19951,-72
2024-11-01 22:05:13,7.20,7.20,7.20,99.90,1071404,27,20008,-75
2024-11-01 22:05:44,7.20,7.20,7.20,99.90,1068418,27,19932,-73
2024-11-01 22:06:14,7.20,7.20,7.20,99.90,1071516,27,19932,-73
2024-11-01 22:06:45,7.20,7.20,7.20,99.90,1069154,27,20048,-73
2024-11-01 22:07:15,7.20,7.20,7.20,99.90,1069157,27,20047,-72
2024-11-01 22:07:46,7.20,7.20,7.20,99.90,1075228,27,19985,-73
2024-11-01 22:08:17,7.20,7.20,7.20,99.90,1069393,27,19963,-73
2024-11-01 22:08:47,7.30,7.30,7.30,99.90,1074121,27,20386,-72
2024-11-01 22:09:18,7.30,7.30,7.30,99.90,1061895,27,19940,-73
2024-11-01 22:09:49,7.40,7.40,7.40,99.90,1059288,27,19936,-73
2024-11-01 22:10:19,7.40,7.40,7.40,99.90,1065292,27,19943,-73
2024-11-01 22:10:50,7.40,7.40,7.40,99.90,1058473,27,20369,-72
2024-11-01 22:11:22,7.40,7.40,7.40,99.90,1068870,27,20007,-72
2024-11-01 22:11:52,7.40,7.40,7.40,99.90,1071718,27,19981,-73
2024-11-01 22:12:23,7.50,7.50,7.50,99.90,1071916,27,20447,-73
2024-11-01 22:12:53,7.50,7.50,7.50,99.90,1062271,27,20365,-73
2024-11-01 22:13:24,7.50,7.50,7.50,99.90,1061518,27,20036,-73
2024-11-01 22:13:56,7.50,7.50,7.50,99.90,1070170,27,19967,-74
2024-11-01 22:14:26,7.50,7.50,7.50,99.90,1065261,27,20055,-73
2024-11-01 22:14:57,7.50,7.50,7.50,99.90,1066735,27,20260,-73
2024-11-01 22:15:28,7.50,7.50,7.50,99.90,1071090,27,19944,-73
2024-11-01 22:15:58,7.50,7.50,7.50,99.90,1066442,27,20010,-75
2024-11-01 22:16:29,7.50,7.50,7.50,99.90,1071805,27,19970,-73
2024-11-01 22:17:00,7.60,7.60,7.60,99.90,1071795,27,20039,-72
2024-11-01 22:17:30,7.60,7.60,7.60,99.90,1064265,27,20116,-71
2024-11-01 22:18:01,7.60,7.60,7.60,99.90,1068988,27,20007,-73
2024-11-01 22:18:32,7.60,7.60,7.60,99.90,1068840,27,20010,-73
2024-11-01 22:19:02,7.60,7.60,7.60,99.90,1071893,27,20015,-72
2024-11-01 22:19:34,7.60,7.60,7.60,99.90,1067547,27,19936,-72
2024-11-01 22:20:08,7.60,7.60,7.60,99.90,1071891,27,20354,-72
2024-11-01 22:20:39,7.60,7.60,7.60,99.90,1062746,27,19936,-72
2024-11-01 22:21:10,7.60,7.60,7.60,99.90,1065972,27,19964,-72
2024-11-01 22:21:40,7.60,7.60,7.60,99.90,1068510,27,20402,-72
2024-11-01 22:22:12,7.60,7.60,7.60,99.90,1071838,27,19947,-72
2024-11-01 22:22:43,7.60,7.60,7.60,99.90,1076497,27,20076,-72
2024-11-01 22:23:14,7.60,7.60,7.60,99.90,1079139,27,19947,-72
2024-11-01 22:23:45,7.60,7.60,7.60,99.90,1071917,27,21034,-72
2024-11-01 22:24:15,7.60,7.60,7.60,99.90,1071139,27,20006,-72
2024-11-01 22:24:46,7.60,7.60,7.60,99.90,1070231,27,20327,-72
2024-11-01 22:25:21,7.60,7.60,7.60,99.90,1072258,27,19932,-72
2024-11-01 22:25:51,7.60,7.60,7.60,99.90,1075354,27,20363,-72
2024-11-01 22:26:22,7.60,7.60,7.60,99.90,1078507,27,20332,-72
2024-11-01 22:26:54,7.50,7.50,7.50,99.90,1080698,27,19979,-72
2024-11-01 22:27:25,7.50,7.50,7.50,99.90,1077957,27,19935,-72
2024-11-01 22:27:58,7.50,7.50,7.50,99.90,1076596,27,20071,-72
2024-11-01 22:28:29,7.50,7.50,7.50,99.90,1079047,27,19940,-71
2024-11-01 22:29:00,7.40,7.40,7.40,99.90,1079170,27,19943,-72
2024-11-01 22:29:30,7.40,7.40,7.40,99.90,1083192,27,19931,-72
2024-11-01 22:30:01,7.40,7.40,7.40,99.90,1088106,27,19934,-72
2024-11-01 22:30:37,7.40,7.40,7.40,99.90,1085234,27,20002,-72
2024-11-01 22:31:17,7.40,7.40,7.40,99.90,1083043,27,20235,-72
2024-11-01 22:31:49,7.30,7.30,7.30,99.90,1082331,27,19947,-74
2024-11-01 22:32:21,7.30,7.30,7.30,99.90,1086619,27,20000,-73
2024-11-01 22:32:52,7.30,7.30,7.30,99.90,1082808,27,20093,-75
2024-11-01 22:33:27,7.30,7.30,7.30,99.90,1085284,27,19990,-73
2024-11-01 22:33:58,7.30,7.30,7.30,99.90,1083212,27,19938,-73
2024-11-01 22:34:28,7.30,7.30,7.30,99.90,1085527,27,19941,-73
2024-11-01 22:34:59,7.30,7.30,7.30,99.90,1083038,27,20057,-72
2024-11-01 22:35:30,7.20,7.20,7.20,99.90,1086693,26,20281,-72
2024-11-01 22:36:01,7.20,7.20,7.20,99.90,1103693,26,20393,-72
2024-11-01 22:36:31,7.30,7.30,7.30,99.90,1105060,26,19929,-73
2024-11-01 22:37:02,7.30,7.30,7.30,99.90,1104009,26,19957,-74
2024-11-01 22:37:33,7.30,7.30,7.30,99.90,1106879,26,19941,-71
2024-11-01 22:38:03,7.30,7.30,7.30,99.90,1103913,26,20361,-72
2024-11-01 22:38:35,7.30,7.30,7.30,99.90,1105096,26,19929,-72
2024-11-01 22:39:05,7.30,7.30,7.30,99.90,1104955,26,19935,-74
2024-11-01 22:39:36,7.30,7.30,7.30,99.90,1103909,26,19929,-72
2024-11-01 22:40:30,7.30,7.30,7.30,99.90,1106750,26,19937,-72
2024-11-01 22:41:00,7.30,7.30,7.30,99.90,1085276,26,19932,-72
2024-11-01 22:41:34,7.30,7.30,7.30,99.90,1103983,26,19930,-72
2024-11-01 22:42:18,7.30,7.30,7.30,99.90,1100086,26,19956,-73
2024-11-01 22:42:49,7.30,7.30,7.30,99.90,1103996,26,19929,-73
2024-11-01 22:43:37,7.30,7.30,7.30,99.90,1097231,26,20304,-71
2024-11-01 22:44:40,7.30,7.30,7.30,99.90,1094210,26,19938,-71
2024-11-01 22:45:29,7.30,7.30,7.30,99.90,1075834,27,20479,-72
2024-11-01 22:46:18,7.20,7.20,7.20,99.90,1081339,27,19935,-72
2024-11-01 22:46:49,7.20,7.20,7.20,99.90,1101095,26,19993,-72
2024-11-01 22:47:40,7.20,7.20,7.20,99.90,1103965,26,20693,-72
2024-11-01 22:48:15,7.20,7.20,7.20,99.90,1098478,26,19930,-72
2024-11-01 22:48:47,7.20,7.20,7.20,99.90,1103580,26,20451,-72
2024-11-01 22:49:20,7.20,7.20,7.20,99.90,1104279,26,20360,-72
2024-11-01 22:49:51,7.10,7.10,7.10,99.90,1106986,26,20440,-74
2024-11-01 22:50:21,7.10,7.10,7.10,99.90,1099251,26,19934,-73
2024-11-01 22:51:10,7.10,7.10,7.10,99.90,1096788,26,19934,-72
2024-11-01 22:51:40,7.10,7.10,7.10,99.90,1093585,26,19934,-72
2024-11-01 22:52:14,7.10,7.10,7.10,99.90,1104003,26,20316,-72
2024-11-01 22:52:45,7.10,7.10,7.10,99.90,1096544,26,20149,-73
2024-11-01 22:53:22,7.10,7.10,7.10,99.90,1083059,26,19997,-79
2024-11-01 22:53:55,7.10,7.10,7.10,99.90,1098425,26,20440,-75
2024-11-01 22:54:29,7.10,7.10,7.10,99.90,1101801,26,20605,-75
2024-11-01 22:55:06,7.00,7.00,7.00,99.90,1103650,26,20879,-74
2024-11-01 22:55:39,7.10,7.10,7.10,99.90,1098452,26,20416,-75
2024-11-01 22:56:19,7.00,7.00,7.00,99.90,1106656,26,19999,-74
2024-11-01 22:56:50,7.00,7.00,7.00,99.90,1104138,26,19937,-73
2024-11-01 22:57:21,7.10,7.10,7.10,99.90,1102627,26,19938,-74
2024-11-01 22:57:54,7.00,7.00,7.00,99.90,1103998,26,19979,-75
2024-11-01 22:58:28,7.00,7.00,7.00,99.90,1107111,26,20372,-74
2024-11-01 22:59:17,7.00,7.00,7.00,99.90,1105608,26,20375,-74
2024-11-01 22:59:47,7.00,7.00,7.00,99.90,1104480,26,19986,-76
2024-11-01 23:00:24,7.00,7.00,7.00,99.90,1106424,26,20311,-74
2024-11-01 23:01:07,7.00,7.00,7.00,99.90,1104406,26,19930,-75
2024-11-01 23:01:40,6.90,6.90,6.90,99.90,1101413,26,19941,-74
2024-11-01 23:02:13,6.90,6.90,6.90,99.90,1100377,26,20029,-73
2024-11-01 23:02:46,6.90,6.90,6.90,99.90,1097811,26,20281,-71
2024-11-01 23:03:18,6.90,6.90,6.90,99.90,1100193,26,19956,-73
2024-11-01 23:03:51,6.90,6.90,6.90,99.90,1098267,26,19942,-74
2024-11-01 23:04:22,6.90,6.90,6.90,99.90,1101029,26,20009,-74
2024-11-01 23:04:54,6.90,6.90,6.90,99.90,1097552,26,19930,-74
2024-11-01 23:05:25,6.90,6.90,6.90,99.90,1100003,26,20273,-73
2024-11-01 23:05:56,6.90,6.90,6.90,99.90,1098034,26,19949,-73
2024-11-01 23:06:26,6.90,6.90,6.90,99.90,1099875,26,20294,-72
2024-11-01 23:06:57,6.90,6.90,6.90,99.90,1098058,26,20258,-71
2024-11-01 23:07:30,6.90,6.90,6.90,99.90,1097256,26,20467,-72
2024-11-01 23:08:01,6.90,6.90,6.90,99.90,1097596,26,19945,-73
2024-11-01 23:08:31,6.90,6.90,6.90,99.90,1100569,26,20943,-73
2024-11-01 23:09:04,7.00,7.00,7.00,99.90,1097712,26,19942,-71
2024-11-01 23:09:34,7.00,7.00,7.00,99.90,1098761,26,20285,-71
2024-11-01 23:10:05,7.00,7.00,7.00,99.90,1096891,26,19936,-73
2024-11-01 23:10:36,7.00,7.00,7.00,99.90,1096066,26,20004,-71
2024-11-01 23:11:09,7.00,7.00,7.00,99.90,1099391,26,19970,-70
2024-11-01 23:11:40,7.10,7.10,7.10,99.90,1100742,26,20289,-72
2024-11-01 23:12:11,7.10,7.10,7.10,99.90,1100164,26,19934,-69
2024-11-01 23:12:42,7.10,7.10,7.10,99.90,1100111,26,20416,-70
2024-11-01 23:13:12,7.10,7.10,7.10,99.90,1096895,26,19930,-71
2024-11-01 23:13:44,7.10,7.10,7.10,99.90,1095555,26,19944,-71
2024-11-01 23:14:14,7.10,7.10,7.10,99.90,1099565,26,19937,-76
2024-11-01 23:14:45,7.00,7.00,7.00,99.90,1097917,26,19959,-73
2024-11-01 23:15:17,7.00,7.00,7.00,99.90,1100450,26,19929,-71
2024-11-01 23:15:48,7.00,7.00,7.00,99.90,1096967,26,19930,-72
2024-11-01 23:16:18,7.00,7.00,7.00,99.90,1100227,26,19937,-72
2024-11-01 23:16:49,6.90,6.90,6.90,99.90,1096966,26,20327,-72
2024-11-01 23:17:20,6.90,6.90,6.90,99.90,1093322,26,20590,-72
2024-11-01 23:17:50,6.90,6.90,6.90,99.90,1099881,26,19930,-72
2024-11-01 23:18:21,6.90,6.90,6.90,99.90,1097686,26,19946,-74
2024-11-01 23:18:52,6.90,6.90,6.90,99.90,1097674,26,19941,-75
2024-11-01 23:19:22,6.90,6.90,6.90,99.90,1099597,26,20004,-74
2024-11-01 23:19:53,6.90,6.90,6.90,99.90,1100630,26,19937,-75
2024-11-01 23:20:24,6.90,6.90,6.90,99.90,1100275,26,20509,-74
2024-11-01 23:20:55,6.90,6.90,6.90,99.90,1093194,26,20195,-74
2024-11-01 23:21:25,6.80,6.80,6.80,99.90,1089203,26,19941,-75
2024-11-01 23:21:56,6.80,6.80,6.80,99.90,1090203,26,20320,-75
2024-11-01 23:22:27,6.80,6.80,6.80,99.90,1090328,26,20688,-74
2024-11-01 23:22:58,6.80,6.80,6.80,99.90,1100878,26,19942,-75
2024-11-01 23:23:29,6.80,6.80,6.80,99.90,1100292,26,20350,-74
2024-11-01 23:24:04,6.70,6.70,6.70,99.90,1097778,26,19929,-75
2024-11-01 23:24:34,6.70,6.70,6.70,99.90,1097454,26,19930,-74
2024-11-01 23:25:18,6.70,6.70,6.70,99.90,1100660,26,19937,-74
2024-11-01 23:25:49,6.70,6.70,6.70,99.90,1097878,26,20261,-75
2024-11-01 23:26:25,6.70,6.70,6.70,99.90,1100778,26,19944,-75
2024-11-01 23:26:56,6.60,6.60,6.60,99.90,1097708,26,19941,-74
2024-11-01 23:27:27,6.60,6.60,6.60,99.90,1099850,26,19981,-75
2024-11-01 23:28:00,6.60,6.60,6.60,99.90,1097561,26,19938,-74
2024-11-01 23:28:30,6.50,6.50,6.50,99.90,1097417,26,19930,-75
2024-11-01 23:29:01,6.50,6.50,6.50,99.90,1097570,26,20339,-75
2024-11-01 23:29:31,6.50,6.50,6.50,99.90,1100372,26,20462,-74
2024-11-01 23:30:06,6.50,6.50,6.50,99.90,1100440,26,19950,-75
2024-11-01 23:30:48,6.60,6.60,6.60,99.90,1100094,26,19949,-75
2024-11-01 23:31:21,6.50,6.50,6.50,99.90,1091540,26,20705,-76
2024-11-01 23:31:51,6.50,6.50,6.50,99.90,1095635,26,19931,-76
2024-11-01 23:32:23,6.50,6.50,6.50,99.90,1097264,26,19970,-75
2024-11-01 23:32:54,6.50,6.50,6.50,99.90,1097511,26,19929,-75
2024-11-01 23:33:25,6.50,6.50,6.50,99.90,1100161,26,19930,-74
2024-11-01 23:33:56,6.50,6.50,6.50,99.90,1097682,26,19930,-75
2024-11-01 23:34:26,6.50,6.50,6.50,99.90,1100380,26,20364,-75
2024-11-01 23:34:57,6.60,6.60,6.60,99.90,1100757,26,19937,-75
2024-11-01 23:35:27,6.60,6.60,6.60,99.90,1099426,26,20303,-75
2024-11-01 23:35:58,6.60,6.60,6.60,99.90,1096624,26,19971,-75
2024-11-01 23:36:28,6.60,6.60,6.60,99.90,1098933,26,19931,-75
2024-11-01 23:36:59,6.60,6.60,6.60,99.90,1097537,26,19989,-75
2024-11-01 23:37:31,6.60,6.60,6.60,99.90,1099925,26,20124,-75
2024-11-01 23:38:01,6.60,6.60,6.60,99.90,1097247,26,20250,-75
2024-11-01 23:38:32,6.60,6.60,6.60,99.90,1100376,26,20541,-76
2024-11-01 23:39:03,6.60,6.60,6.60,99.90,1096891,26,19945,-75
2024-11-01 23:39:34,6.70,6.70,6.70,99.90,1099782,26,20280,-76
2024-11-01 23:40:17,6.70,6.70,6.70,99.90,1097358,26,19941,-73
2024-11-01 23:40:52,6.70,6.70,6.70,99.90,1099392,26,20376,-76
2024-11-01 23:41:22,6.70,6.70,6.70,99.90,1097390,26,19937,-76
2024-11-01 23:41:53,6.70,6.70,6.70,99.90,1100056,26,19970,-75
2024-11-01 23:42:24,6.70,6.70,6.70,99.90,1097539,26,20352,-74
2024-11-01 23:42:55,6.70,6.70,6.70,99.90,1097505,26,20384,-75
2024-11-01 23:43:27,6.80,6.80,6.80,99.90,1099966,26,19930,-76
2024-11-01 23:43:58,6.80,6.80,6.80,99.90,1100162,26,19981,-75
2024-11-01 23:44:28,6.80,6.80,6.80,99.90,1100129,26,19938,-74
2024-11-01 23:44:59,6.80,6.80,6.80,99.90,1097944,26,19930,-74
2024-11-01 23:45:30,6.80,6.80,6.80,99.90,1097103,26,19931,-74
2024-11-01 23:46:02,6.90,6.90,6.90,99.90,1098030,26,19946,-73
2024-11-01 23:46:34,6.90,6.90,6.90,99.90,1100857,26,19957,-76
2024-11-01 23:47:04,6.90,6.90,6.90,99.90,1097889,26,20166,-75
2024-11-01 23:47:35,6.90,6.90,6.90,99.90,1092730,27,19930,-75
2024-11-01 23:48:06,6.90,6.90,6.90,99.90,1090479,27,19990,-75
2024-11-01 23:48:36,6.90,6.90,6.90,99.90,1093191,27,19978,-74
2024-11-01 23:49:16,6.90,6.90,6.90,99.90,1090535,26,19941,-75
2024-11-01 23:49:47,6.90,6.90,6.90,99.90,1093180,27,19986,-75
2024-11-01 23:50:18,6.90,6.90,6.90,99.90,1092945,27,20004,-75
2024-11-01 23:50:49,6.90,6.90,6.90,99.90,1092568,27,19939,-72
2024-11-01 23:51:20,6.90,6.90,6.90,99.90,1090024,27,19942,-72
2024-11-01 23:51:52,6.90,6.90,6.90,99.90,1089602,27,19958,-72
2024-11-01 23:52:24,6.90,6.90,6.90,99.90,1089484,27,19942,-72
2024-11-01 23:52:54,6.90,6.90,6.90,99.90,1090065,27,19942,-72
2024-11-01 23:53:29,6.80,6.80,6.80,99.90,1091655,26,19931,-71
2024-11-01 23:54:01,6.90,6.90,6.90,99.90,1056736,27,19935,-74
2024-11-01 23:54:32,6.90,6.90,6.90,99.90,1068149,27,19932,-72
2024-11-01 23:55:12,6.90,6.90,6.90,99.90,1083941,27,20023,-71
2024-11-01 23:55:43,6.90,6.90,6.90,99.90,1078780,27,20005,-71
2024-11-01 23:56:19,6.90,6.90,6.90,99.90,1078868,27,20474,-71
2024-11-01 23:56:51,6.90,6.90,6.90,99.90,1079058,27,19932,-72
2024-11-01 23:57:22,7.00,7.00,7.00,99.90,1075730,27,19974,-71
2024-11-01 23:57:53,7.00,7.00,7.00,99.90,1071685,27,19964,-72
2024-11-01 23:58:24,6.90,6.90,6.90,99.90,1072762,27,19932,-71
2024-11-01 23:58:59,7.00,7.00,7.00,99.90,1079309,27,20110,-70
2024-11-01 23:59:32,7.00,7.00,7.00,99.90,1074569,27,19942,-70