2024-10-31 00:00:22,32.40,29.85,9.80,99.90,1052899,27,19997,-82
2024-10-31 00:00:53,35.58,32.45,9.70,99.90,1045945,27,20006,-82
2024-10-31 00:01:24,32.15,29.23,9.70,99.90,1055209,27,20049,-82
2024-10-31 00:01:56,32.58,29.98,9.70,99.90,1050911,27,20046,-83
2024-10-31 00:02:27,31.60,29.20,9.70,99.90,1044710,28,20087,-81
2024-10-31 00:02:57,34.42,31.30,9.80,99.90,1050854,28,20744,-83
2024-10-31 00:03:28,32.70,29.88,9.80,99.90,1048177,27,21239,-83
2024-10-31 00:03:59,31.65,29.17,9.90,99.90,1048159,27,20010,-85
2024-10-31 00:04:30,32.55,29.52,9.80,99.90,1049302,28,20601,-82
2024-10-31 00:05:01,32.97,30.08,9.80,99.90,1048450,27,20006,-82
2024-10-31 00:05:32,37.47,33.97,9.80,99.90,1044428,28,20049,-81
2024-10-31 00:06:05,33.25,30.38,9.70,99.90,1044383,28,20018,-82
2024-10-31 00:06:36,33.67,30.83,9.70,99.90,1041475,28,20320,-83
2024-10-31 00:07:07,32.53,29.75,9.80,99.90,1042742,28,20177,-82
2024-10-31 00:07:38,32.78,30.08,9.70,99.90,1050898,28,20477,-83
2024-10-31 00:08:08,34.03,30.98,9.80,99.90,1054738,27,19997,-85
2024-10-31 00:08:40,31.80,29.38,9.80,99.90,1061526,27,20008,-83
2024-10-31 00:09:11,33.38,30.67,9.80,99.90,1060997,27,20514,-82
2024-10-31 00:09:42,44.22,32.58,9.80,99.90,1060719,27,20003,-82
2024-10-31 00:10:13,32.90,30.38,9.80,99.90,1055008,27,20025,-82
2024-10-31 00:10:44,35.97,32.65,9.90,99.90,1061962,27,20477,-81
2024-10-31 00:11:15,33.65,30.73,9.80,99.90,1062546,27,20003,-82
2024-10-31 00:11:45,33.85,31.08,9.80,99.90,1060527,27,20015,-83
2024-10-31 00:12:19,33.53,30.52,9.90,99.90,1053279,27,20012,-82
2024-10-31 00:12:50,32.15,29.75,9.90,99.90,1053967,27,20016,-82
2024-10-31 00:13:24,31.45,29.08,9.90,99.90,1053259,27,20005,-81
2024-10-31 00:13:55,32.90,30.05,9.80,99.90,1051256,27,20082,-82
2024-10-31 00:14:29,33.55,30.95,9.90,99.90,1051164,27,20382,-82
2024-10-31 00:14:59,33.20,30.20,9.80,99.90,1053990,27,20409,-82
2024-10-31 00:15:31,32.58,30.08,9.80,99.90,1054605,27,20014,-82
2024-10-31 00:16:06,32.38,29.88,9.80,99.90,1058041,27,20247,-85
2024-10-31 00:16:37,32.42,29.90,9.90,99.90,1058023,27,20111,-83
2024-10-31 00:17:11,31.95,29.50,9.90,99.90,1059003,27,20110,-82
2024-10-31 00:17:41,33.40,30.77,9.80,99.90,1062962,27,20384,-82
2024-10-31 00:18:12,32.38,29.80,9.90,99.90,1057888,27,20527,-80
2024-10-31 00:18:43,31.63,29.15,9.90,99.90,1052648,27,20009,-81
2024-10-31 00:19:14,32.85,30.15,10.00,99.90,1052191,27,20001,-81
2024-10-31 00:19:45,34.05,31.38,10.00,99.90,1055895,27,20005,-81
2024-10-31 00:20:15,32.67,30.17,10.00,99.90,1056847,27,20334,-82
2024-10-31 00:20:53,34.63,31.00,10.00,99.90,1064553,27,20091,-82
2024-10-31 00:21:24,35.45,31.65,10.10,99.90,1060470,27,20044,-83
2024-10-31 00:21:55,32.85,30.25,10.10,99.90,1066310,27,20061,-85
2024-10-31 00:22:26,31.73,29.00,10.20,99.90,1066131,27,20089,-84
2024-10-31 00:22:56,32.08,29.65,10.20,99.90,1077085,27,21745,-82
2024-10-31 00:23:29,31.88,29.38,10.20,99.90,1054321,27,20004,-82
2024-10-31 00:24:02,35.00,31.55,10.20,99.90,1056985,27,20020,-81
2024-10-31 00:24:33,32.15,29.35,10.20,99.90,1054134,27,20006,-81
2024-10-31 00:25:05,32.63,30.15,10.20,99.90,1056879,27,20424,-82
2024-10-31 00:25:36,33.70,30.98,10.20,99.90,1054661,27,20002,-82
2024-10-31 00:26:09,33.13,30.48,10.20,99.90,1058273,27,20037,-83
2024-10-31 00:26:43,32.97,30.58,10.20,99.90,1051174,28,20005,-81
2024-10-31 00:27:14,33.55,31.05,10.20,99.90,1049995,27,20030,-83
2024-10-31 00:27:45,32.60,30.10,10.20,99.90,1048315,27,20455,-86
2024-10-31 00:28:16,32.53,30.05,10.20,99.90,1049764,27,20549,-82
2024-10-31 00:28:47,33.50,30.65,10.20,99.90,1051233,27,20129,-82
2024-10-31 00:29:18,33.38,30.50,10.30,99.90,1050254,28,20017,-83
2024-10-31 00:29:48,32.67,30.13,10.20,99.90,1052080,27,20077,-83
2024-10-31 00:30:20,31.60,29.00,10.10,99.90,1050123,27,20400,-85
2024-10-31 00:30:52,31.88,29.38,10.10,99.90,1056943,27,20019,-82
2024-10-31 00:31:23,31.55,29.05,10.10,99.90,1055352,27,20029,-82
2024-10-31 00:31:57,32.13,29.55,10.10,99.90,1048019,28,20021,-83
2024-10-31 00:32:28,32.80,30.15,10.20,99.90,1051130,27,20168,-82
2024-10-31 00:32:58,34.22,31.25,10.10,99.90,1049698,28,20024,-83
2024-10-31 00:33:30,31.92,29.52,10.10,99.90,1049178,27,20028,-82
2024-10-31 00:34:01,34.17,31.23,10.10,99.90,1050216,28,20025,-83
2024-10-31 00:34:32,32.47,29.75,10.10,99.90,1048345,27,20010,-83
2024-10-31 00:35:04,31.85,29.35,10.10,99.90,1048620,27,20553,-83
2024-10-31 00:35:34,30.92,28.65,10.10,99.90,1051172,27,20249,-83
2024-10-31 00:36:14,33.30,30.58,10.10,99.90,1054055,27,20016,-83
2024-10-31 00:36:45,32.08,29.15,10.00,99.90,1049172,27,20010,-86
2024-10-31 00:37:16,32.97,30.13,10.00,99.90,1054894,27,20005,-83
2024-10-31 00:37:47,29.90,27.70,10.00,99.90,1053559,27,20002,-82
2024-10-31 00:38:21,30.98,28.67,10.00,99.90,1056503,27,20001,-82
2024-10-31 00:38:54,33.05,30.38,10.00,99.90,1057708,27,20409,-84
2024-10-31 00:39:25,30.88,28.48,10.10,99.90,1055993,27,20350,-82
2024-10-31 00:39:56,30.13,27.75,10.10,99.90,1055231,27,20001,-83
2024-10-31 00:40:29,31.83,29.33,10.10,99.90,1051085,27,20228,-83
2024-10-31 00:41:00,31.08,28.70,10.10,99.90,1052727,27,20013,-83
2024-10-31 00:41:31,31.60,28.98,10.10,99.90,1048934,27,20002,-82
2024-10-31 00:42:02,31.38,28.98,10.00,99.90,1053217,27,20078,-84
2024-10-31 00:42:33,30.50,28.15,10.00,99.90,1057841,27,20950,-82
2024-10-31 00:43:04,33.15,30.50,10.00,99.90,1053903,27,20009,-83
2024-10-31 00:43:35,31.33,28.83,10.10,99.90,1051320,27,20038,-83
2024-10-31 00:44:06,30.65,28.35,10.10,99.90,1054144,27,20011,-82
2024-10-31 00:44:37,31.17,28.83,10.00,99.90,1051528,27,20066,-87
2024-10-31 00:45:08,30.55,27.55,10.10,99.90,1058836,27,20478,-83
2024-10-31 00:45:39,29.42,27.30,10.00,99.90,1057343,27,20022,-83
2024-10-31 00:46:10,31.05,28.40,10.00,99.90,1055451,27,19997,-82
2024-10-31 00:46:41,30.63,28.05,10.10,99.90,1053226,27,20768,-81
2024-10-31 00:47:11,30.55,28.25,10.10,99.90,1053076,27,20009,-83
2024-10-31 00:47:42,32.38,29.48,10.00,99.90,1057586,27,20005,-83
2024-10-31 00:48:13,29.77,27.58,10.00,99.90,1048201,27,20017,-82
2024-10-31 00:48:44,30.30,28.00,10.00,99.90,1048099,28,20355,-82
2024-10-31 00:49:15,31.15,28.05,10.00,99.90,1046808,27,20006,-84
2024-10-31 00:49:45,32.38,29.73,9.90,99.90,1050537,27,20472,-84
2024-10-31 00:50:16,32.20,29.23,9.90,99.90,1057230,27,19997,-82
2024-10-31 00:50:47,29.92,27.70,9.90,99.90,1056839,27,20016,-82
2024-10-31 00:51:18,31.05,28.23,9.90,99.90,1057388,27,20021,-83
2024-10-31 00:51:49,30.52,27.80,9.80,99.90,1055981,27,20033,-82
2024-10-31 00:52:19,30.58,28.38,9.80,99.90,1050828,28,20033,-83
2024-10-31 00:52:50,30.92,28.52,9.90,99.90,1052388,27,20067,-82
2024-10-31 00:53:23,31.73,29.13,9.90,99.90,1048278,28,20005,-81
2024-10-31 00:53:54,30.75,28.20,9.90,99.90,1049879,27,20062,-81
2024-10-31 00:54:26,31.75,29.38,9.90,99.90,1050875,28,20067,-82
2024-10-31 00:54:57,30.70,28.40,9.90,99.90,1042637,28,20007,-83
2024-10-31 00:55:27,30.35,28.08,9.90,99.90,1049222,27,21190,-81
2024-10-31 00:55:59,30.80,28.35,9.90,99.90,1054438,27,20497,-82
2024-10-31 00:56:30,30.42,28.23,9.90,99.90,1053499,27,20016,-83
2024-10-31 00:57:01,32.60,29.63,9.90,99.90,1060930,27,20067,-81
2024-10-31 00:57:31,32.00,29.15,9.90,99.90,1057704,27,20053,-81
2024-10-31 00:58:02,30.08,27.88,9.90,99.90,1067109,27,20083,-82
2024-10-31 00:58:33,31.40,28.60,9.90,99.90,1072825,27,20015,-81
2024-10-31 00:59:05,29.98,27.48,9.90,99.90,1076735,27,20000,-81
2024-10-31 00:59:36,30.60,28.30,9.80,99.90,1069203,27,20011,-81
2024-10-31 01:00:08,30.17,27.50,9.90,99.90,1075736,27,20062,-81
2024-10-31 01:00:39,29.67,27.48,9.90,99.90,1068518,27,20047,-83
2024-10-31 01:01:18,32.10,29.35,10.00,99.90,1076594,27,20563,-82
2024-10-31 01:01:49,28.98,26.88,10.00,99.90,1072628,27,20727,-81
2024-10-31 01:02:19,31.65,28.45,9.90,99.90,1071970,27,20005,-81
2024-10-31 01:02:50,31.75,29.23,9.90,99.90,1076167,27,20714,-80
2024-10-31 01:03:21,29.73,27.52,9.90,99.90,1071645,27,20015,-81
2024-10-31 01:03:52,30.65,28.05,10.00,99.90,1073190,27,20010,-84
2024-10-31 01:04:23,32.10,29.15,10.00,99.90,1073993,27,20010,-83
2024-10-31 01:04:54,32.00,29.33,10.00,99.90,1073911,27,20004,-81
2024-10-31 01:05:34,30.60,28.20,10.00,99.90,1073612,27,20003,-81
2024-10-31 01:06:12,30.63,28.15,10.00,99.90,1073519,27,20673,-81
2024-10-31 01:06:43,31.55,29.08,10.00,99.90,1061597,27,20005,-82
2024-10-31 01:07:13,29.83,27.70,9.90,99.90,1065749,27,20344,-82
2024-10-31 01:07:44,29.80,27.60,9.90,99.90,1067621,27,20510,-82
2024-10-31 01:08:15,50.20,29.45,9.80,99.90,1068280,27,20039,-82
2024-10-31 01:08:48,29.40,27.30,9.80,99.90,1071816,27,20014,-81
2024-10-31 01:09:20,32.17,29.48,9.80,99.90,1074399,27,20459,-81
2024-10-31 01:09:50,31.30,28.92,9.80,99.90,1072940,27,20003,-82
2024-10-31 01:10:22,29.65,27.50,9.80,99.90,1071908,27,20454,-82
2024-10-31 01:10:59,29.42,27.23,9.80,99.90,1072725,27,20003,-84
2024-10-31 01:11:30,29.27,27.08,9.70,99.90,1073322,27,20031,-82
2024-10-31 01:12:02,31.50,29.10,9.70,99.90,1076445,27,20165,-84
2024-10-31 01:12:32,31.15,28.58,9.70,99.90,1063952,27,20018,-83
2024-10-31 01:13:03,29.13,27.02,9.80,99.90,1060400,27,20000,-82
2024-10-31 01:13:34,30.13,27.73,9.80,99.90,1064096,27,20499,-82
2024-10-31 01:14:05,32.10,29.27,9.80,99.90,1060530,27,20023,-83
2024-10-31 01:14:36,32.70,30.10,9.80,99.90,1065511,27,20548,-83
2024-10-31 01:15:08,31.17,28.77,9.90,99.90,1068698,27,20004,-82
2024-10-31 01:15:38,30.85,28.30,9.90,99.90,1057911,27,20073,-84
2024-10-31 01:16:19,31.73,28.98,9.90,99.90,1063477,27,20015,-82
2024-10-31 01:16:50,30.52,28.23,9.90,99.90,1064331,27,20044,-83
2024-10-31 01:17:21,30.50,28.20,9.90,99.90,1060117,27,21250,-84
2024-10-31 01:17:52,32.25,29.60,9.90,99.90,1068886,27,20022,-83
2024-10-31 01:18:23,30.23,28.02,9.80,99.90,1066757,27,20015,-83
2024-10-31 01:18:54,31.85,28.85,9.90,99.90,1066944,27,20012,-84
2024-10-31 01:19:25,32.08,29.63,9.90,99.90,1066565,27,20543,-85
2024-10-31 01:19:56,31.20,28.58,9.90,99.90,1069111,27,20004,-83
2024-10-31 01:20:26,32.03,29.23,9.80,99.90,1063524,27,20372,-82
2024-10-31 01:21:05,31.30,28.90,9.80,99.90,1070078,27,20353,-83
2024-10-31 01:21:36,32.05,29.40,9.90,99.90,1072728,27,20015,-83
2024-10-31 01:22:10,30.70,28.40,9.90,99.90,1073182,27,20071,-83
2024-10-31 01:22:41,30.67,28.17,9.80,99.90,1064710,27,20354,-82
2024-10-31 01:23:11,30.55,28.35,9.80,99.90,1068135,27,20019,-82
2024-10-31 01:23:42,30.58,28.27,9.80,99.90,1064742,27,20005,-82
2024-10-31 01:24:13,32.88,30.38,9.80,99.90,1069222,27,20393,-82
2024-10-31 01:24:44,32.10,29.70,9.80,99.90,1071479,27,20025,-82
2024-10-31 01:25:15,31.80,29.08,9.80,99.90,1072606,27,20092,-84
2024-10-31 01:25:49,31.08,28.70,9.80,99.90,1070211,27,20524,-83
2024-10-31 01:26:22,32.63,30.02,9.80,99.90,1074345,27,20685,-83
2024-10-31 01:26:52,29.88,27.67,9.70,99.90,1070371,27,20018,-83
2024-10-31 01:27:23,30.77,28.30,9.80,99.90,1070444,27,19999,-83
2024-10-31 01:27:54,30.95,28.55,9.70,99.90,1073730,27,20011,-82
2024-10-31 01:28:27,32.15,28.85,9.80,99.90,1070830,27,20542,-83
2024-10-31 01:28:58,32.20,29.60,9.70,99.90,1075566,27,20003,-83
2024-10-31 01:29:30,30.63,28.30,9.60,99.90,1071011,27,20351,-82
2024-10-31 01:30:01,30.08,27.52,9.50,99.90,1075492,27,20007,-82
2024-10-31 01:30:31,29.48,27.35,9.60,99.90,1072646,27,20052,-82
2024-10-31 01:31:02,30.70,28.30,9.60,99.90,1074400,27,20003,-83
2024-10-31 01:31:33,31.17,28.70,9.70,99.90,1069690,27,20694,-82
2024-10-31 01:32:05,29.63,27.42,9.70,99.90,1077431,27,20030,-82
2024-10-31 01:32:35,31.08,28.27,9.80,99.90,1061873,27,20511,-82
2024-10-31 01:33:06,33.50,30.38,9.80,99.90,1070295,27,20506,-82
2024-10-31 01:33:37,29.60,27.40,9.80,99.90,1064395,27,20080,-82
2024-10-31 01:34:08,31.27,28.58,9.70,99.90,1067022,27,20148,-81
2024-10-31 01:34:39,30.55,28.13,9.70,99.90,1071623,27,20008,-82
2024-10-31 01:35:09,30.27,27.92,9.70,99.90,1075254,27,20007,-82
2024-10-31 01:35:40,29.50,27.27,9.80,99.90,1073191,27,20018,-82
2024-10-31 01:36:14,31.05,28.65,9.80,99.90,1074726,27,19999,-83
2024-10-31 01:36:46,30.20,28.00,9.80,99.90,1070900,27,20109,-83
2024-10-31 01:37:17,32.47,29.88,9.70,99.90,1074999,27,20003,-82
2024-10-31 01:37:47,30.90,28.58,9.70,99.90,1073422,27,20006,-83
2024-10-31 01:38:19,31.63,29.10,9.70,99.90,1072107,27,20002,-82
2024-10-31 01:38:50,31.80,29.40,9.70,99.90,1076974,27,20432,-81
2024-10-31 01:39:22,32.97,29.73,9.80,99.90,1074071,27,20003,-86
2024-10-31 01:39:54,32.58,29.92,9.80,99.90,1074742,27,20003,-83
2024-10-31 01:40:25,32.38,29.65,9.80,99.90,1073312,27,20027,-86
2024-10-31 01:40:56,31.25,28.95,9.80,99.90,1074433,27,20533,-82
2024-10-31 01:41:27,31.45,29.13,9.80,99.90,1071741,27,20021,-82
2024-10-31 01:41:58,31.90,28.90,9.80,99.90,1071408,27,20020,-82
2024-10-31 01:42:29,30.27,27.80,9.80,99.90,1071811,27,20415,-82
2024-10-31 01:43:00,29.85,27.65,9.80,99.90,1074781,27,20345,-83
2024-10-31 01:43:31,31.20,28.80,9.90,99.90,1065154,27,20071,-82
2024-10-31 01:44:20,30.23,27.92,9.80,99.90,1064405,27,20008,-82
2024-10-31 01:45:15,30.63,28.33,9.80,99.90,1057358,27,20513,-84
2024-10-31 01:45:46,28.95,26.85,9.90,99.90,1069493,27,20250,-82
2024-10-31 01:46:16,30.88,28.52,9.90,99.90,1075540,27,19999,-83
2024-10-31 01:46:50,30.58,28.10,9.90,99.90,1074080,27,20074,-82
2024-10-31 01:47:21,30.77,28.27,9.80,99.90,1071961,27,20014,-82
2024-10-31 01:47:51,30.52,28.23,9.90,99.90,1074989,27,20011,-84
2024-10-31 01:48:27,31.40,29.02,9.90,99.90,1074726,27,20010,-83
2024-10-31 01:48:59,30.60,28.30,9.90,99.90,1065329,27,20019,-83
2024-10-31 01:49:44,30.48,28.08,9.90,99.90,1065116,27,20004,-83
2024-10-31 01:50:15,29.20,27.10,9.80,99.90,1064395,27,20004,-83
2024-10-31 01:50:56,29.42,27.30,9.80,99.90,1062553,27,20004,-83
2024-10-31 01:51:30,30.08,27.77,9.90,99.90,1065016,27,20415,-83
2024-10-31 01:52:07,29.48,27.30,9.90,99.90,1058007,27,20416,-82
2024-10-31 01:52:37,29.25,27.15,9.80,99.90,1064700,27,20528,-82
2024-10-31 01:53:09,29.42,27.27,9.80,99.90,1066898,27,20067,-83
2024-10-31 01:53:42,30.02,27.83,9.90,99.90,1069560,27,20572,-83
2024-10-31 01:54:13,30.20,27.73,9.90,99.90,1071079,27,20011,-83
2024-10-31 01:54:52,30.48,28.08,9.90,99.90,1073051,27,20504,-82
2024-10-31 01:55:23,30.38,27.98,9.80,99.90,1068774,27,20056,-83
2024-10-31 01:55:57,29.38,27.27,9.80,99.90,1074024,27,20009,-82
2024-10-31 01:56:28,30.10,27.52,9.80,99.90,1065765,27,20340,-83
2024-10-31 01:56:59,31.83,29.42,9.80,99.90,1060955,27,20001,-82
2024-10-31 01:57:32,31.75,29.30,9.80,99.90,1059008,27,20009,-83
2024-10-31 01:58:04,29.20,27.10,9.80,99.90,1058947,27,20072,-83
2024-10-31 01:58:35,29.92,27.73,9.70,99.90,1068496,27,20003,-84
2024-10-31 01:59:06,31.25,28.65,9.70,99.90,1073590,27,20003,-84
2024-10-31 01:59:43,30.30,27.75,9.70,99.90,1073701,27,20014,-83
2024-10-31 02:00:14,30.85,28.20,9.70,99.90,1067634,27,20000,-83
2024-10-31 02:00:47,29.45,27.15,9.70,99.90,1067016,27,20012,-82
2024-10-31 02:01:21,29.85,27.60,9.70,99.90,1064714,27,20004,-83
2024-10-31 02:01:51,30.70,28.20,9.70,99.90,1069924,27,20067,-82
2024-10-31 02:02:25,30.05,27.77,9.70,99.90,1075518,27,20426,-82
2024-10-31 02:02:56,30.52,28.23,9.80,99.90,1072362,27,20022,-85
2024-10-31 02:03:27,29.42,27.33,9.80,99.90,1073326,27,20018,-82
2024-10-31 02:03:59,29.80,27.60,9.80,99.90,1065668,27,20008,-83
2024-10-31 02:04:30,30.00,27.80,9.70,99.90,1066294,27,20003,-83
2024-10-31 02:05:01,31.38,28.58,9.80,99.90,1064895,27,20440,-84
2024-10-31 02:05:35,31.45,28.95,9.80,99.90,1067616,27,20004,-83
2024-10-31 02:06:06,31.45,28.88,9.80,99.90,1071633,27,20015,-84
2024-10-31 02:06:38,32.05,29.55,9.90,99.90,1074895,27,20467,-83
2024-10-31 02:07:09,30.63,28.40,9.90,99.90,1070527,27,20034,-83
2024-10-31 02:07:39,32.35,29.35,9.80,99.90,1076949,27,20027,-83
2024-10-31 02:08:11,30.50,28.20,9.80,99.90,1070862,27,20003,-82
2024-10-31 02:08:41,29.80,27.52,9.80,99.90,1077555,27,20705,-84
2024-10-31 02:09:13,31.48,28.63,9.90,99.90,1070251,27,20151,-85
2024-10-31 02:09:44,30.25,28.05,9.90,99.90,1074501,27,20070,-82
2024-10-31 02:10:17,30.30,28.10,9.90,99.90,1069224,27,20073,-82
2024-10-31 02:10:49,30.27,27.98,9.80,99.90,1074120,27,20006,-83
2024-10-31 02:11:20,30.58,28.27,9.80,99.90,1062545,27,20009,-82
2024-10-31 02:11:52,30.67,28.08,9.70,99.90,1069392,27,20007,-83
2024-10-31 02:12:23,30.65,28.25,9.70,99.90,1068846,27,20012,-83
2024-10-31 02:12:54,30.27,28.08,9.70,99.90,1069484,27,20018,-82
2024-10-31 02:13:25,29.98,27.73,9.70,99.90,1070422,27,20021,-85
2024-10-31 02:13:57,29.73,27.45,9.80,99.90,1074536,27,20008,-82
2024-10-31 02:14:28,30.98,28.67,9.80,99.90,1067140,27,20302,-82
2024-10-31 02:15:00,29.67,27.48,9.80,99.90,1072540,27,20050,-83
2024-10-31 02:15:40,29.98,27.73,9.90,99.90,1071768,27,20044,-84
2024-10-31 02:16:28,32.15,29.67,9.90,99.90,1068199,27,20071,-83
2024-10-31 02:17:05,31.20,28.55,9.90,99.90,1060556,27,20080,-84
2024-10-31 02:17:43,29.13,27.00,9.90,99.90,1057503,27,20434,-82
2024-10-31 02:18:16,28.50,26.38,9.90,99.90,1062597,27,20020,-82
2024-10-31 02:18:57,29.75,27.50,9.90,99.90,1065602,27,20020,-83
2024-10-31 02:19:30,29.33,27.23,9.80,99.90,1069560,27,20018,-84
2024-10-31 02:20:22,29.20,27.05,9.80,99.90,1071421,27,20045,-83
2024-10-31 02:20:57,28.80,26.70,9.70,99.90,1071904,27,19998,-84
2024-10-31 02:21:35,31.25,28.15,9.70,99.90,1068950,27,20073,-83
2024-10-31 02:22:16,30.13,27.92,9.70,99.90,1061720,27,20012,-83
2024-10-31 02:23:13,28.58,26.48,9.70,99.90,1054231,27,20568,-84
2024-10-31 02:24:17,30.13,27.83,9.70,99.90,1052225,27,20798,-83
2024-10-31 02:25:03,28.75,26.55,9.70,99.90,1071278,27,20019,-83
2024-10-31 02:26:11,30.35,28.15,9.70,99.90,1067518,27,20018,-82
2024-10-31 02:27:11,28.90,26.70,9.50,99.90,1068598,27,20030,-83
2024-10-31 02:27:43,28.52,26.42,9.50,99.90,1070540,27,20529,-83
2024-10-31 02:28:14,29.33,27.23,9.60,99.90,1063422,27,20634,-83
2024-10-31 02:28:48,29.73,27.42,9.60,99.90,1061680,27,21237,-83
2024-10-31 02:29:21,30.00,27.55,9.60,99.90,1063992,27,20004,-84
2024-10-31 02:29:55,28.85,26.65,9.60,99.90,1060687,27,20112,-83
2024-10-31 02:30:28,31.48,28.25,9.60,99.90,1065836,27,20008,-83
2024-10-31 02:31:00,29.67,27.52,9.60,99.90,1061147,27,20130,-83
2024-10-31 02:31:31,30.30,28.00,9.50,99.90,1064139,27,20484,-83
2024-10-31 02:32:02,30.88,28.30,9.50,99.90,1071865,27,20119,-84
2024-10-31 02:32:34,29.83,27.52,9.50,99.90,1068733,27,20012,-84
2024-10-31 02:33:05,29.02,26.92,9.50,99.90,1071209,27,20464,-83
2024-10-31 02:33:36,29.55,27.42,9.50,99.90,1071244,27,20375,-82
2024-10-31 02:34:08,30.63,28.33,9.50,99.90,1070332,27,20004,-84
2024-10-31 02:34:40,30.33,28.13,9.50,99.90,1067974,27,20015,-83
2024-10-31 02:35:12,31.73,29.10,9.50,99.90,1072417,27,20015,-82
2024-10-31 02:35:44,31.02,28.58,9.50,99.90,1068488,27,20036,-83
2024-10-31 02:36:17,30.05,27.75,9.50,99.90,1072653,27,20200,-83
2024-10-31 02:36:53,30.27,27.98,9.60,99.90,1072628,27,21124,-84
2024-10-31 02:37:24,30.23,27.92,9.60,99.90,1070798,27,19996,-83
2024-10-31 02:37:56,31.08,28.60,9.60,99.90,1070951,27,20003,-83
2024-10-31 02:38:28,30.42,28.23,9.60,99.90,1068022,27,20124,-83
2024-10-31 02:39:00,30.55,28.15,9.60,99.90,1067322,27,20392,-83
2024-10-31 02:39:35,31.73,29.33,9.60,99.90,1067865,27,19995,-83
2024-10-31 02:40:22,30.25,28.05,9.60,99.90,1070162,27,20519,-82
2024-10-31 02:41:08,31.45,28.65,9.60,99.90,1070079,27,20017,-82
2024-10-31 02:41:39,31.52,29.23,9.60,99.90,1067113,27,20012,-82
2024-10-31 02:42:10,30.25,27.95,9.70,99.90,1075442,27,20767,-82
2024-10-31 02:42:41,30.15,27.95,9.80,99.90,1068192,27,20897,-82
2024-10-31 02:43:12,30.20,28.00,9.70,99.90,1064701,27,20001,-84
2024-10-31 02:43:43,31.15,28.50,9.80,99.90,1064130,27,20036,-82
2024-10-31 02:44:14,31.38,28.85,9.80,99.90,1055221,27,20477,-82
2024-10-31 02:44:45,31.45,29.05,9.70,99.90,1058940,27,20016,-83
2024-10-31 02:45:16,29.98,27.77,9.80,99.90,1064923,27,20004,-82
2024-10-31 02:46:14,32.58,29.67,9.70,99.90,1066376,27,20076,-85
2024-10-31 02:46:47,30.63,28.33,9.80,99.90,1068226,27,20317,-83
2024-10-31 02:47:23,30.23,28.02,9.80,99.90,1075525,27,20014,-82
2024-10-31 02:47:53,32.05,28.95,9.80,99.90,1062316,27,20001,-83
2024-10-31 02:48:46,31.08,28.58,9.80,99.90,1070694,27,20355,-83
2024-10-31 02:50:04,31.48,29.08,9.80,99.90,1066490,27,20356,-83
2024-10-31 02:50:44,42.10,28.85,9.80,99.90,1070308,27,20051,-83
2024-10-31 02:51:24,30.80,28.60,9.80,99.90,1071124,27,20565,-84
2024-10-31 02:51:58,31.35,29.05,9.80,99.90,1075122,27,20003,-82
2024-10-31 02:52:34,32.33,29.60,9.90,99.90,1057521,27,20012,-83
2024-10-31 02:53:33,31.67,29.27,9.90,99.90,1063714,27,20461,-83
2024-10-31 02:54:12,35.63,29.23,9.90,99.90,1053415,27,20002,-84
2024-10-31 02:55:07,31.33,28.88,9.90,99.90,1064011,27,20008,-83
2024-10-31 02:55:46,32.60,30.17,9.90,99.90,1058341,27,20020,-82
2024-10-31 02:56:17,31.58,28.85,9.90,99.90,1071520,27,20524,-82
2024-10-31 02:56:55,30.80,28.45,10.00,99.90,1071836,27,20023,-85
2024-10-31 02:57:35,30.73,28.45,10.00,99.90,1071961,27,20003,-82
2024-10-31 02:58:21,33.03,29.75,9.90,99.90,1069252,27,20480,-83
2024-10-31 02:58:56,32.95,30.55,10.00,99.90,1071313,27,20089,-85
2024-10-31 02:59:31,32.67,30.17,9.90,99.90,1072236,27,20317,-83
2024-10-31 03:00:18,34.70,29.38,9.90,99.90,1068734,27,20627,-83
2024-10-31 03:00:52,31.80,29.40,9.90,99.90,1071868,27,20074,-82
2024-10-31 03:01:24,31.55,29.20,9.80,99.90,1066425,27,20030,-85
2024-10-31 03:01:56,32.75,29.35,9.80,99.90,1072047,27,20434,-84
2024-10-31 03:02:31,31.42,28.88,9.80,99.90,1071899,27,20019,-83
2024-10-31 03:03:10,31.02,28.73,9.90,99.90,1065976,27,20079,-83
2024-10-31 03:03:42,30.80,28.50,9.90,99.90,1071577,27,20004,-83
2024-10-31 03:04:13,30.80,28.50,9.90,99.90,1072257,27,20492,-82
2024-10-31 03:04:44,30.52,28.23,9.90,99.90,1062001,27,20028,-83
2024-10-31 03:05:16,31.60,29.27,9.90,99.90,1064748,27,20011,-84
2024-10-31 03:05:50,31.67,29.27,9.90,99.90,1061597,27,20004,-83
2024-10-31 03:06:21,31.50,29.10,9.90,99.90,1066429,27,20033,-82
2024-10-31 03:06:53,30.60,28.30,9.90,99.90,1067095,27,20061,-83
2024-10-31 03:07:25,31.80,29.33,9.90,99.90,1068718,27,20040,-82
2024-10-31 03:07:56,31.77,29.27,9.90,99.90,1068816,27,20004,-86
2024-10-31 03:08:27,30.95,28.65,9.90,99.90,1072010,27,20500,-82
2024-10-31 03:08:59,30.45,28.15,9.90,99.90,1071947,27,20059,-83
2024-10-31 03:09:31,31.05,28.75,10.00,99.90,1062520,27,20425,-83
2024-10-31 03:10:19,31.05,28.65,10.00,99.90,1069010,27,20003,-83
2024-10-31 03:11:03,30.88,28.58,10.00,99.90,1061867,27,20017,-84
2024-10-31 03:11:38,32.38,29.45,10.00,99.90,1061841,27,20016,-82
2024-10-31 03:12:09,30.35,28.05,10.00,99.90,1057773,27,20006,-83
2024-10-31 03:12:40,30.17,27.88,10.00,99.90,1059142,27,20021,-83
2024-10-31 03:13:13,31.02,28.73,10.00,99.90,1064839,27,20004,-82
2024-10-31 03:13:49,32.42,29.83,10.00,99.90,1065795,27,20001,-83
2024-10-31 03:14:29,30.48,28.13,10.00,99.90,1064292,27,20024,-83
2024-10-31 03:15:00,31.70,29.05,10.00,99.90,1058182,27,20005,-84
2024-10-31 03:15:31,31.65,29.08,9.90,99.90,1064508,27,20055,-85
2024-10-31 03:16:12,31.00,28.52,9.90,99.90,1064666,27,20011,-83
2024-10-31 03:16:43,31.65,29.25,9.90,99.90,1067440,27,20065,-81
2024-10-31 03:17:15,31.40,29.10,9.90,99.90,1071697,27,20481,-85
2024-10-31 03:17:45,30.58,28.27,9.90,99.90,1071212,27,20439,-83
2024-10-31 03:18:16,31.88,29.58,9.90,99.90,1068803,27,20019,-82
2024-10-31 03:18:47,30.73,28.42,9.90,99.90,1068851,27,20035,-83
2024-10-31 03:19:19,30.85,28.52,9.90,99.90,1071017,27,20007,-82
2024-10-31 03:19:50,32.00,29.58,9.90,99.90,1065688,27,20008,-84
2024-10-31 03:20:20,30.20,28.00,9.80,99.90,1071376,27,20004,-82
2024-10-31 03:20:51,30.80,28.40,9.80,99.90,1071194,27,20015,-82
2024-10-31 03:21:22,32.53,29.80,9.80,99.90,1071461,27,20644,-82
2024-10-31 03:21:54,31.40,29.00,9.80,99.90,1069264,27,20485,-82
2024-10-31 03:22:24,30.52,28.15,9.80,99.90,1069202,27,20137,-82
2024-10-31 03:22:55,32.00,29.52,9.80,99.90,1071467,27,20428,-84
2024-10-31 03:23:25,30.30,28.10,9.80,99.90,1068922,27,20476,-82
2024-10-31 03:23:56,30.20,27.98,9.90,99.90,1071973,27,20024,-82
2024-10-31 03:24:27,30.83,28.35,9.90,99.90,1071827,27,20361,-81
2024-10-31 03:24:57,32.38,29.83,9.90,99.90,1068984,27,20625,-81
2024-10-31 03:25:28,30.98,28.58,9.80,99.90,1071611,27,20000,-83
2024-10-31 03:25:59,31.10,28.70,9.90,99.90,1061225,27,20516,-82
2024-10-31 03:26:29,31.20,28.90,9.80,99.90,1054912,27,20001,-81
2024-10-31 03:27:00,30.25,28.00,9.80,99.90,1058106,27,20020,-81
2024-10-31 03:27:30,31.40,29.05,9.80,99.90,1057502,27,20020,-84
2024-10-31 03:28:01,31.23,28.83,9.80,99.90,1055227,27,20021,-82
2024-10-31 03:28:32,32.80,29.85,9.80,99.90,1061162,27,20000,-82
2024-10-31 03:29:03,31.48,29.08,9.80,99.90,1061812,27,20032,-82
2024-10-31 03:29:33,30.50,27.70,9.80,99.90,1058037,27,20016,-82
2024-10-31 03:30:05,30.40,28.10,9.80,99.90,1056894,27,20458,-83
2024-10-31 03:30:36,30.45,28.15,9.80,99.90,1040794,28,20498,-84
2024-10-31 03:31:07,29.85,27.65,9.80,99.90,1050600,27,20002,-82
2024-10-31 03:31:37,31.13,28.83,9.80,99.90,1054317,27,20583,-82
2024-10-31 03:32:08,30.55,28.02,9.80,99.90,1057044,27,20012,-82
2024-10-31 03:32:38,31.25,28.02,9.80,99.90,1061414,27,19997,-84
2024-10-31 03:33:09,30.00,27.80,9.80,99.90,1063834,27,20004,-82
2024-10-31 03:33:40,31.70,29.20,9.80,99.90,1061680,27,20037,-81
2024-10-31 03:34:10,30.02,27.83,9.80,99.90,1064696,27,20040,-81
2024-10-31 03:34:41,31.85,28.85,9.80,99.90,1061664,27,20000,-81
2024-10-31 03:35:12,32.25,29.75,9.80,99.90,1064490,27,20008,-81
2024-10-31 03:35:51,30.45,28.20,9.80,99.90,1061298,27,20020,-83
2024-10-31 03:36:22,31.65,29.00,9.80,99.90,1064776,27,20020,-81
2024-10-31 03:36:52,30.88,28.25,9.80,99.90,1061427,27,20008,-82
2024-10-31 03:37:23,30.85,28.55,9.80,99.90,1055108,27,20009,-82
2024-10-31 03:37:53,31.33,29.02,9.80,99.90,1057355,27,20042,-81
2024-10-31 03:38:24,30.92,28.63,9.80,99.90,1054940,27,20023,-81
2024-10-31 03:38:56,30.98,27.80,9.80,99.90,1057796,27,20085,-81
2024-10-31 03:39:27,31.83,29.33,9.80,99.90,1061665,27,20504,-82
2024-10-31 03:39:58,30.33,28.02,9.80,99.90,1061809,27,20056,-83
2024-10-31 03:40:28,31.98,28.90,9.80,99.90,1063267,27,20096,-84
2024-10-31 03:40:59,32.10,29.60,9.90,99.90,1064594,27,20040,-81
2024-10-31 03:41:30,31.38,28.98,9.80,99.90,1054816,27,20012,-82
2024-10-31 03:42:01,30.60,28.30,9.90,99.90,1057709,27,20012,-82
2024-10-31 03:42:31,29.98,27.70,9.90,99.90,1057361,27,19997,-84
2024-10-31 03:43:02,32.65,29.52,9.90,99.90,1054129,27,20005,-81
2024-10-31 03:43:35,30.50,27.60,10.00,99.90,1061543,27,20079,-82
2024-10-31 03:44:06,30.30,28.10,10.00,99.90,1055167,27,20370,-82
2024-10-31 03:44:36,31.25,28.75,10.00,99.90,1061325,27,20016,-83
2024-10-31 03:45:07,30.52,28.25,10.00,99.90,1051210,27,20002,-82
2024-10-31 03:45:46,30.65,28.45,10.00,99.90,1054597,27,20005,-82
2024-10-31 03:46:17,31.92,29.45,10.00,99.90,1057705,27,20346,-82
2024-10-31 03:46:48,32.42,29.92,10.00,99.90,1059574,27,20080,-82
2024-10-31 03:47:19,31.05,28.75,10.00,99.90,1060977,27,20408,-82
2024-10-31 03:47:49,31.65,29.15,10.00,99.90,1064598,27,20044,-82
2024-10-31 03:48:22,31.88,29.40,10.00,99.90,1062022,27,20406,-82
2024-10-31 03:48:52,32.67,30.17,10.00,99.90,1061754,27,20032,-82
2024-10-31 03:49:23,32.58,29.98,10.10,99.90,1064187,27,20000,-81
2024-10-31 03:49:53,31.80,29.20,10.10,99.90,1064210,27,20075,-83
2024-10-31 03:50:24,32.33,29.98,10.00,99.90,1062747,27,20049,-86
2024-10-31 03:51:03,32.63,29.45,10.00,99.90,1064549,27,20011,-83
2024-10-31 03:51:33,32.30,29.90,9.90,99.90,1061361,27,20004,-83
2024-10-31 03:52:04,34.97,31.42,9.90,99.90,1061766,27,20000,-82
2024-10-31 03:52:35,32.25,29.75,9.90,99.90,1061835,27,20075,-81
2024-10-31 03:53:06,31.70,29.40,10.00,99.90,1064521,27,20385,-82
2024-10-31 03:53:38,34.63,31.38,10.00,99.90,1064500,27,20488,-82
2024-10-31 03:54:08,31.88,29.50,10.00,99.90,1061496,27,20311,-83
2024-10-31 03:54:39,31.73,29.25,10.00,99.90,1064162,27,20000,-83
2024-10-31 03:55:13,31.73,29.38,9.90,99.90,1064615,27,19997,-82
2024-10-31 03:55:44,31.50,29.20,10.00,99.90,1051652,27,20012,-83
2024-10-31 03:56:17,31.50,29.10,10.00,99.90,1057558,27,20005,-82
2024-10-31 03:56:48,32.28,29.85,10.00,99.90,1057633,27,20049,-83
2024-10-31 03:57:20,32.10,29.65,10.00,99.90,1055647,27,20384,-82
2024-10-31 03:57:50,32.65,30.15,9.90,99.90,1054862,27,20005,-82
2024-10-31 03:58:22,32.88,30.38,9.90,99.90,1054472,27,20536,-83
2024-10-31 03:58:52,50.28,30.60,9.90,99.90,1057595,27,20005,-83
2024-10-31 03:59:25,31.10,28.80,10.00,99.90,1054882,27,19997,-82
2024-10-31 03:59:56,31.17,28.77,10.00,99.90,1064540,27,20043,-82
2024-10-31 04:00:27,30.77,28.48,9.90,99.90,1063894,27,20626,-84
2024-10-31 04:01:05,31.83,29.48,9.90,99.90,1061027,27,20024,-83
2024-10-31 04:01:36,29.90,27.60,9.90,99.90,1061159,27,20016,-83
2024-10-31 04:02:07,31.13,28.80,9.80,99.90,1064193,27,20017,-82
2024-10-31 04:02:37,31.00,28.60,9.80,99.90,1062126,27,20116,-82
2024-10-31 04:03:08,31.92,29.38,9.90,99.90,1063848,27,20004,-82
2024-10-31 04:03:38,31.48,29.08,9.90,99.90,1063698,27,20023,-83
2024-10-31 04:04:10,32.35,29.20,10.00,99.90,1055851,27,20019,-82
2024-10-31 04:04:41,33.05,30.45,9.90,99.90,1068880,27,20018,-82
2024-10-31 04:05:12,31.35,29.05,9.90,99.90,1064836,27,20005,-84
2024-10-31 04:05:43,31.08,28.77,9.90,99.90,1061419,27,20005,-86
2024-10-31 04:06:14,31.35,29.02,10.00,99.90,1058052,27,20001,-85
2024-10-31 04:06:45,34.65,31.00,10.00,99.90,1062357,27,20647,-81
2024-10-31 04:07:15,31.88,29.55,10.00,99.90,1070809,27,19999,-81
2024-10-31 04:07:51,33.15,30.40,10.00,99.90,1070524,27,20055,-82
2024-10-31 04:08:29,32.40,29.70,9.90,99.90,1064237,27,20020,-84
2024-10-31 04:08:59,31.80,29.38,9.90,99.90,1061542,27,20008,-81
2024-10-31 04:09:30,33.30,30.08,9.80,99.90,1063982,27,20020,-82
2024-10-31 04:10:01,37.20,31.00,9.80,99.90,1063343,27,20000,-85
2024-10-31 04:10:31,32.13,29.67,9.90,99.90,1068501,27,20032,-83
2024-10-31 04:11:02,32.47,29.75,9.90,99.90,1064729,27,20004,-81
2024-10-31 04:11:33,32.80,29.88,9.90,99.90,1064632,27,20732,-81
2024-10-31 04:12:04,32.83,30.33,10.00,99.90,1068239,27,20020,-82
2024-10-31 04:12:35,33.42,30.92,10.00,99.90,1064332,27,20018,-82
2024-10-31 04:13:05,32.08,29.67,10.00,99.90,1070828,27,20083,-83
2024-10-31 04:13:36,32.05,29.60,10.00,99.90,1061305,27,20013,-82
2024-10-31 04:14:07,32.72,30.23,9.90,99.90,1064656,27,20596,-81
2024-10-31 04:14:37,31.20,28.85,10.00,99.90,1064352,27,20009,-82
2024-10-31 04:15:11,31.95,29.48,9.90,99.90,1061939,27,20016,-83
2024-10-31 04:15:41,31.88,29.50,9.80,99.90,1068228,27,20119,-82
2024-10-31 04:16:12,35.55,32.08,9.80,99.90,1068932,27,20026,-83
2024-10-31 04:16:43,32.45,29.85,9.90,99.90,1071734,27,20011,-83
2024-10-31 04:17:14,33.45,30.65,9.90,99.90,1064386,27,20000,-83
2024-10-31 04:17:44,32.35,29.85,10.00,99.90,1061974,27,20023,-80
2024-10-31 04:18:15,32.35,29.90,9.90,99.90,1067201,27,20096,-81
2024-10-31 04:18:45,34.55,30.30,9.80,99.90,1065289,27,20040,-81
2024-10-31 04:19:16,30.35,28.13,9.80,99.90,1061847,27,20096,-81
2024-10-31 04:19:47,31.67,29.10,9.70,99.90,1064748,27,20012,-81
2024-10-31 04:20:17,32.22,29.73,9.70,99.90,1057340,27,20056,-85
2024-10-31 04:20:48,32.45,29.95,9.70,99.90,1057981,27,20093,-82
2024-10-31 04:21:19,31.73,29.30,9.70,99.90,1061403,27,20239,-82
2024-10-31 04:21:49,32.58,29.95,9.70,99.90,1048857,28,20013,-83
2024-10-31 04:22:20,31.67,29.15,9.70,99.90,1048445,28,20002,-81
2024-10-31 04:22:51,32.67,29.58,9.60,99.90,1044848,28,20010,-82
2024-10-31 04:23:21,32.30,29.63,9.60,99.90,1050896,27,20003,-82
2024-10-31 04:23:52,30.73,28.42,9.60,99.90,1061746,27,20438,-82
2024-10-31 04:24:22,31.65,29.25,9.70,99.90,1064822,27,20392,-81
2024-10-31 04:24:53,31.10,28.80,9.70,99.90,1068841,27,20386,-81
2024-10-31 04:25:24,33.25,30.75,9.70,99.90,1071171,27,20016,-81
2024-10-31 04:25:55,32.15,29.63,9.80,99.90,1068328,27,20447,-81
2024-10-31 04:26:26,31.52,29.02,9.80,99.90,1071544,27,20023,-81
2024-10-31 04:26:57,30.85,28.02,9.70,99.90,1071647,27,20348,-80
2024-10-31 04:27:27,30.40,28.10,9.60,99.90,1071235,27,20056,-81
2024-10-31 04:27:58,31.77,29.38,9.60,99.90,1061648,27,20441,-82
2024-10-31 04:28:29,30.50,28.13,9.70,99.90,1064522,27,20405,-81
2024-10-31 04:28:59,31.65,29.23,9.70,99.90,1061202,27,20012,-81
2024-10-31 04:29:30,31.92,29.15,9.70,99.90,1064957,27,20000,-82
2024-10-31 04:30:01,32.47,30.00,9.70,99.90,1071637,27,20004,-83
2024-10-31 04:30:34,31.55,29.15,9.70,99.90,1068572,27,20007,-82
2024-10-31 04:31:05,31.58,29.20,9.80,99.90,1061515,27,20351,-82
2024-10-31 04:31:35,32.30,29.80,9.70,99.90,1057947,27,20024,-82
2024-10-31 04:32:06,32.22,29.73,9.70,99.90,1060758,27,20009,-82
2024-10-31 04:32:37,32.70,30.00,9.70,99.90,1058825,27,20460,-81
2024-10-31 04:33:08,33.28,30.63,9.70,99.90,1060378,27,21425,-84
2024-10-31 04:33:38,34.38,31.27,9.70,99.90,1065939,27,20007,-83
2024-10-31 04:34:09,34.03,31.33,9.70,99.90,1057239,27,20322,-81
2024-10-31 04:34:40,32.03,29.48,9.70,99.90,1056529,27,20005,-82
2024-10-31 04:35:11,33.10,30.60,9.70,99.90,1064859,27,20259,-81
2024-10-31 04:35:41,34.17,31.55,9.70,99.90,1061419,27,20275,-82
2024-10-31 04:36:12,33.10,30.50,9.80,99.90,1071728,27,20018,-83
2024-10-31 04:36:43,33.72,30.77,9.80,99.90,1064000,27,20008,-80
2024-10-31 04:37:13,33.08,30.58,9.80,99.90,1061981,27,20005,-84
2024-10-31 04:37:44,33.08,30.48,9.70,99.90,1064322,27,20409,-83
2024-10-31 04:38:14,33.17,30.20,9.80,99.90,1062386,27,20004,-85
2024-10-31 04:38:45,32.78,30.17,9.80,99.90,1071372,27,20009,-84
2024-10-31 04:39:16,32.88,30.40,9.80,99.90,1068661,27,20004,-83
2024-10-31 04:39:46,32.00,29.63,9.80,99.90,1062401,27,20004,-83
2024-10-31 04:40:28,32.15,29.55,9.80,99.90,1062342,27,20102,-83
2024-10-31 04:41:00,33.00,30.40,9.80,99.90,1061448,27,20080,-83
2024-10-31 04:41:31,32.22,29.50,9.90,99.90,1064771,27,20437,-83
2024-10-31 04:42:06,31.80,28.80,9.90,99.90,1071682,27,20004,-82
2024-10-31 04:42:36,31.40,29.10,9.90,99.90,1068345,27,20007,-83
2024-10-31 04:43:07,33.45,30.38,9.90,99.90,1067775,27,20609,-83
2024-10-31 04:43:38,32.25,29.60,9.80,99.90,1071053,27,21213,-83
2024-10-31 04:44:08,30.48,28.17,9.80,99.90,1068482,27,20016,-84
2024-10-31 04:44:39,31.80,28.90,9.70,99.90,1070461,27,20506,-84
2024-10-31 04:45:10,31.73,29.23,9.80,99.90,1068812,27,20123,-83
2024-10-31 04:45:41,32.05,29.55,9.80,99.90,1070702,27,20514,-82
2024-10-31 04:46:11,31.80,29.00,9.80,99.90,1068422,27,20011,-81
2024-10-31 04:46:43,31.70,29.30,9.80,99.90,1071339,27,20004,-82
2024-10-31 04:47:14,30.90,28.60,9.90,99.90,1071148,27,20082,-83
2024-10-31 04:47:45,32.25,29.00,9.90,99.90,1071346,27,20394,-83
2024-10-31 04:48:16,31.80,29.40,9.80,99.90,1068791,27,20022,-84
2024-10-31 04:48:46,33.70,30.75,9.90,99.90,1071784,27,20022,-82
2024-10-31 04:49:18,30.63,28.27,9.90,99.90,1068612,27,20354,-82
2024-10-31 04:49:49,33.30,30.15,9.90,99.90,1071705,27,20007,-83
2024-10-31 04:50:19,30.88,28.58,9.90,99.90,1065155,27,20511,-83
2024-10-31 04:50:51,31.42,28.77,9.80,99.90,1071478,27,20076,-82
2024-10-31 04:51:22,31.45,29.00,9.70,99.90,1070406,27,20496,-83
2024-10-31 04:51:55,31.90,28.42,9.70,99.90,1064855,27,20000,-82
2024-10-31 04:52:29,30.00,27.60,9.80,99.90,1061244,27,20000,-82
2024-10-31 04:53:00,40.63,29.80,9.80,99.90,1066878,27,20221,-81
2024-10-31 04:53:31,30.65,28.33,9.80,99.90,1071431,27,20023,-82
2024-10-31 04:54:01,33.25,30.40,9.90,99.90,1061502,27,20008,-82
2024-10-31 04:54:32,32.63,29.67,9.90,99.90,1064297,27,20004,-84
2024-10-31 04:55:03,31.50,28.80,9.90,99.90,1061112,27,20444,-81
2024-10-31 04:55:34,31.77,29.38,9.90,99.90,1064787,27,20772,-82
2024-10-31 04:56:05,31.38,29.02,9.90,99.90,1067722,27,20052,-82
2024-10-31 04:56:35,33.83,30.70,9.90,99.90,1060735,27,20243,-82
2024-10-31 04:57:06,31.50,29.10,9.90,99.90,1061366,27,20382,-82
2024-10-31 04:57:37,35.30,30.00,10.00,99.90,1059879,27,20000,-83
2024-10-31 04:58:07,33.65,30.55,10.00,99.90,1059020,27,19997,-82
2024-10-31 04:58:38,32.65,30.15,10.00,99.90,1066529,27,20153,-82
2024-10-31 04:59:10,33.80,29.88,10.00,99.90,1059791,27,20020,-82
2024-10-31 04:59:41,30.92,28.58,10.10,99.90,1059196,27,20005,-82
2024-10-31 05:00:14,31.67,29.20,10.00,99.90,1062579,27,20012,-83
2024-10-31 05:00:45,31.48,29.08,10.10,99.90,1056464,27,20073,-83
2024-10-31 05:01:16,31.02,28.50,10.00,99.90,1064183,27,20611,-82
2024-10-31 05:01:46,31.55,28.83,10.00,99.90,1061025,27,20001,-82
2024-10-31 05:02:17,31.42,28.73,10.00,99.90,1054870,27,20009,-81
2024-10-31 05:02:48,30.58,28.15,10.00,99.90,1063642,27,20032,-82
2024-10-31 05:03:18,30.33,28.02,9.90,99.90,1057955,27,20457,-82
2024-10-31 05:03:50,30.58,28.15,9.90,99.90,1070843,27,20412,-81
2024-10-31 05:04:21,30.85,28.50,9.80,99.90,1064079,27,20037,-83
2024-10-31 05:04:51,31.33,28.95,9.80,99.90,1067823,27,20004,-82
2024-10-31 05:05:22,31.33,28.92,9.90,99.90,1063918,27,20008,-81
2024-10-31 05:05:56,31.13,28.67,9.90,99.90,1062385,27,20000,-83
2024-10-31 05:06:26,30.67,28.38,9.90,99.90,1062749,27,20000,-83
2024-10-31 05:06:57,31.52,28.95,10.00,99.90,1056142,27,20381,-83
2024-10-31 05:07:28,30.98,28.48,9.90,99.90,1055654,27,20001,-82
2024-10-31 05:07:59,32.42,29.70,10.00,99.90,1049943,27,20002,-84
2024-10-31 05:08:30,32.22,29.60,10.00,99.90,1062045,27,20028,-83
2024-10-31 05:09:07,31.77,29.08,9.90,99.90,1054785,27,20060,-83
2024-10-31 05:09:38,33.22,30.38,9.90,99.90,1066517,27,20060,-83
2024-10-31 05:10:08,32.47,29.60,9.80,99.90,1057945,27,20017,-83
2024-10-31 05:10:39,31.13,28.83,9.90,99.90,1060267,27,20016,-83
2024-10-31 05:11:10,33.03,30.05,9.90,99.90,1061494,27,20572,-84
2024-10-31 05:11:40,32.70,30.05,9.90,99.90,1059262,27,20016,-84
2024-10-31 05:12:21,30.23,27.92,9.90,99.90,1065451,27,20140,-86
2024-10-31 05:12:52,32.90,29.98,9.90,99.90,1050900,28,20002,-83
2024-10-31 05:13:23,31.30,28.88,9.80,99.90,1048610,27,20055,-83
2024-10-31 05:13:54,30.75,28.23,9.90,99.90,1058060,27,20062,-83
2024-10-31 05:14:25,36.35,29.48,9.80,99.90,1060452,27,20009,-82
2024-10-31 05:14:56,30.08,27.85,9.80,99.90,1065247,27,20063,-84
2024-10-31 05:15:55,32.10,29.17,9.90,99.90,1062331,27,20350,-84
2024-10-31 05:17:01,30.80,28.50,9.90,99.90,1038422,27,20417,-86
2024-10-31 05:17:55,31.20,28.88,9.90,99.90,1060122,27,20703,-83
2024-10-31 05:18:50,31.05,28.73,9.90,99.90,1064591,27,20008,-83
2024-10-31 05:19:33,30.88,28.58,10.00,99.90,1055687,27,20001,-86
2024-10-31 05:20:05,29.13,26.92,10.10,99.90,1057725,27,20005,-82
2024-10-31 05:20:36,29.20,27.02,10.00,99.90,1060872,27,20331,-80
2024-10-31 05:21:07,31.13,28.73,10.10,99.90,1057562,27,20013,-81
2024-10-31 05:21:38,30.75,28.25,10.00,99.90,1054589,27,20408,-83
2024-10-31 05:22:08,31.60,28.80,10.00,99.90,1058804,27,20006,-81
2024-10-31 05:22:39,30.73,28.33,10.00,99.90,1057914,27,20008,-82
2024-10-31 05:23:10,32.90,28.67,10.00,99.90,1064299,27,20009,-81
2024-10-31 05:23:40,31.40,28.20,10.00,99.90,1067799,27,20011,-82
2024-10-31 05:24:12,30.30,28.00,10.00,99.90,1066897,27,20108,-82
2024-10-31 05:24:43,30.05,27.65,10.10,99.90,1054506,27,20009,-81
2024-10-31 05:25:14,30.33,28.02,10.10,99.90,1052477,27,20027,-81
2024-10-31 05:25:54,30.65,28.35,10.20,99.90,1050187,27,20041,-83
2024-10-31 05:26:25,32.30,29.75,10.20,99.90,1059781,27,20075,-81
2024-10-31 05:26:56,30.35,27.90,10.20,99.90,1057039,27,20006,-82
2024-10-31 05:27:27,30.13,27.73,10.10,99.90,1070725,27,20008,-83
2024-10-31 05:27:57,30.27,27.98,10.10,99.90,1062600,27,20173,-83
2024-10-31 05:28:28,31.15,28.52,10.00,99.90,1071319,27,20000,-82
2024-10-31 05:28:59,29.73,27.52,10.00,99.90,1071251,27,20010,-81
2024-10-31 05:29:29,31.23,28.63,10.00,99.90,1068556,27,20290,-81
2024-10-31 05:30:00,30.80,28.35,10.00,99.90,1071135,27,20000,-82
2024-10-31 05:30:30,31.90,29.08,10.00,99.90,1070754,27,20082,-83
2024-10-31 05:31:01,29.67,27.38,10.00,99.90,1061403,27,20555,-85
2024-10-31 05:31:32,31.25,28.83,10.10,99.90,1064151,27,20008,-82
2024-10-31 05:32:03,31.35,28.85,10.00,99.90,1064450,27,20016,-82
2024-10-31 05:32:33,30.30,28.00,10.00,99.90,1062274,27,20044,-82
2024-10-31 05:33:04,29.98,27.67,10.00,99.90,1071216,27,20824,-83
2024-10-31 05:33:35,30.80,28.38,10.10,99.90,1071148,27,20011,-83
2024-10-31 05:34:05,30.92,28.52,10.00,99.90,1068709,27,20003,-83
2024-10-31 05:34:36,29.90,27.60,10.00,99.90,1068599,27,20011,-83
2024-10-31 05:35:07,31.67,28.85,10.00,99.90,1068751,27,19996,-83
2024-10-31 05:35:37,31.83,29.02,10.00,99.90,1068075,27,20000,-83
2024-10-31 05:36:08,29.70,27.50,9.90,99.90,1067935,27,20007,-82
2024-10-31 05:36:39,32.85,29.55,9.90,99.90,1071365,27,19996,-81
2024-10-31 05:37:10,30.55,28.25,10.00,99.90,1068327,27,20000,-80
2024-10-31 05:37:40,30.55,28.25,9.90,99.90,1067776,27,20012,-81
2024-10-31 05:38:11,29.67,27.48,9.90,99.90,1068664,27,20007,-81
2024-10-31 05:38:42,30.83,28.33,9.90,99.90,1064043,27,19996,-81
2024-10-31 05:39:12,30.40,28.15,9.90,99.90,1061994,27,20438,-81
2024-10-31 05:39:43,29.33,27.15,10.00,99.90,1064606,27,20009,-82
2024-10-31 05:40:14,32.78,29.45,10.00,99.90,1068259,27,20000,-83
2024-10-31 05:40:45,30.63,28.33,10.00,99.90,1066484,27,20392,-82
2024-10-31 05:41:16,30.67,27.98,9.90,99.90,1061262,27,20005,-82
2024-10-31 05:41:46,31.50,29.10,10.00,99.90,1057348,27,20286,-82
2024-10-31 05:42:17,30.20,27.90,10.00,99.90,1058192,27,20008,-81
2024-10-31 05:42:48,29.02,26.90,10.00,99.90,1058867,27,20032,-81
2024-10-31 05:43:18,30.23,27.70,10.00,99.90,1071419,27,20004,-85
2024-10-31 05:43:49,30.08,27.88,9.90,99.90,1062925,27,20012,-82
2024-10-31 05:44:20,31.75,28.73,9.90,99.90,1069412,27,20004,-82
2024-10-31 05:44:50,30.02,27.60,9.90,99.90,1063374,27,20009,-82
2024-10-31 05:45:22,30.52,27.45,9.90,99.90,1069469,27,20011,-83
2024-10-31 05:45:53,30.50,28.20,9.90,99.90,1062438,27,20456,-84
2024-10-31 05:46:24,30.15,27.85,9.90,99.90,1070432,27,20457,-83
2024-10-31 05:47:20,29.30,27.10,9.90,99.90,1065201,27,20071,-83
2024-10-31 05:47:52,30.30,28.00,9.90,99.90,1069276,27,20448,-81
2024-10-31 05:48:23,30.70,28.23,9.90,99.90,1060831,27,20076,-81
2024-10-31 05:48:54,31.05,28.45,9.90,99.90,1060813,27,20005,-82
2024-10-31 05:49:24,31.00,28.60,10.00,99.90,1064455,27,20327,-84
2024-10-31 05:49:55,30.15,27.85,10.00,99.90,1064380,27,20004,-82
2024-10-31 05:50:26,30.67,28.38,10.10,99.90,1068155,27,20028,-82
2024-10-31 05:50:57,30.83,28.42,10.00,99.90,1070575,27,20011,-83
2024-10-31 05:51:27,29.98,27.73,10.00,99.90,1068353,27,20361,-81
2024-10-31 05:51:58,30.13,27.83,10.00,99.90,1061878,27,20005,-81
2024-10-31 05:52:29,30.33,28.02,10.10,99.90,1061432,27,20088,-83
2024-10-31 05:52:59,30.63,28.27,10.00,99.90,1061500,27,20000,-81
2024-10-31 05:53:31,29.17,26.98,9.90,99.90,1064263,27,20000,-81
2024-10-31 05:54:02,29.83,27.60,10.00,99.90,1071318,27,20019,-81
2024-10-31 05:54:33,31.80,29.05,10.00,99.90,1070747,27,20007,-82
2024-10-31 05:55:04,29.63,27.33,10.00,99.90,1071028,27,20004,-84
2024-10-31 05:55:34,31.20,28.70,10.00,99.90,1067737,27,20058,-79
2024-10-31 05:56:05,28.23,26.13,9.90,99.90,1068581,27,20037,-81
2024-10-31 05:56:36,29.38,27.02,9.90,99.90,1070674,27,20000,-82
2024-10-31 05:57:07,31.15,28.38,9.90,99.90,1064263,27,20301,-84
2024-10-31 05:57:41,31.70,29.15,9.90,99.90,1063984,27,19997,-81
2024-10-31 05:58:14,29.88,27.58,9.90,99.90,1064299,27,20004,-81
2024-10-31 05:58:48,28.92,26.77,10.00,99.90,1059464,27,20009,-82
2024-10-31 05:59:19,28.88,26.77,10.00,99.90,1062136,27,20417,-82
2024-10-31 05:59:50,29.05,26.70,10.00,99.90,1063976,27,20005,-81
2024-10-31 06:00:20,28.70,26.45,10.10,99.90,1065352,27,20306,-82
2024-10-31 06:01:03,28.55,26.45,10.00,99.90,1071364,27,20007,-82
2024-10-31 06:01:33,28.88,26.67,10.00,99.90,1061781,27,20015,-81
2024-10-31 06:02:04,28.73,26.42,9.90,99.90,1070809,27,20473,-81
2024-10-31 06:02:35,30.75,28.02,10.00,99.90,1068184,27,20648,-82
2024-10-31 06:03:06,28.88,26.40,9.90,99.90,1070705,27,20004,-81
2024-10-31 06:03:45,29.73,27.15,9.90,99.90,1060811,27,20048,-85
2024-10-31 06:04:25,28.98,26.67,9.90,99.90,1064414,27,20373,-83
2024-10-31 06:04:58,29.58,26.88,9.90,99.90,1059693,27,20012,-82
2024-10-31 06:05:29,29.55,26.70,10.00,99.90,1061995,27,20357,-82
2024-10-31 06:06:15,30.15,27.77,10.00,99.90,1055522,27,20005,-81
2024-10-31 06:06:46,29.23,26.83,10.10,99.90,1050905,27,20082,-82
2024-10-31 06:07:16,28.77,26.63,10.10,99.90,1055255,27,20024,-81
2024-10-31 06:07:47,28.48,26.38,10.20,99.90,1061082,27,20005,-82
2024-10-31 06:08:18,33.35,27.10,10.20,99.90,1060879,27,20016,-83
2024-10-31 06:08:49,28.83,26.60,10.20,99.90,1064565,27,20001,-81
2024-10-31 06:09:19,28.98,26.75,10.20,99.90,1061439,27,20012,-81
2024-10-31 06:09:50,31.85,28.63,10.20,99.90,1061885,27,20012,-82
2024-10-31 06:10:21,28.83,26.50,10.20,99.90,1064024,27,20509,-82
2024-10-31 06:10:51,27.80,25.70,10.10,99.90,1057861,27,20016,-82
2024-10-31 06:11:22,29.77,27.48,10.00,99.90,1063866,27,20005,-82
2024-10-31 06:11:53,28.70,26.60,10.00,99.90,1064271,27,20131,-84
2024-10-31 06:12:23,28.52,26.33,10.00,99.90,1061928,27,20012,-82
2024-10-31 06:12:57,29.10,26.88,10.00,99.90,1071257,27,20019,-82
2024-10-31 06:13:30,28.25,26.15,10.10,99.90,1068393,27,20078,-83
2024-10-31 06:14:01,28.67,26.48,10.10,99.90,1071336,27,20018,-81
2024-10-31 06:14:32,29.38,27.02,10.00,99.90,1071401,27,20004,-82
2024-10-31 06:15:04,30.58,27.85,10.00,99.90,1068439,27,20011,-82
2024-10-31 06:15:35,29.45,27.15,10.00,99.90,1061056,27,20263,-83
2024-10-31 06:16:07,31.13,28.73,10.00,99.90,1064195,27,20332,-82
2024-10-31 06:16:38,29.00,26.80,10.00,99.90,1064359,27,20100,-83
2024-10-31 06:17:08,31.58,28.20,10.00,99.90,1061751,27,20008,-82
2024-10-31 06:17:40,28.67,26.48,10.00,99.90,1071067,27,20097,-82
2024-10-31 06:18:10,28.30,26.20,10.00,99.90,1071373,27,20018,-81
2024-10-31 06:18:41,31.15,28.20,10.00,99.90,1069102,27,20003,-86
2024-10-31 06:19:12,27.85,25.73,10.00,99.90,1068583,27,20008,-82
2024-10-31 06:19:42,29.02,26.83,10.10,99.90,1071460,27,20155,-82
2024-10-31 06:20:13,30.23,26.92,10.10,99.90,1070999,27,20043,-85
2024-10-31 06:20:44,31.08,28.60,10.10,99.90,1070900,27,20040,-83
2024-10-31 06:21:16,30.58,27.88,10.20,99.90,1070819,27,20008,-81
2024-10-31 06:21:46,31.05,28.58,10.20,99.90,1065655,27,20015,-81
2024-10-31 06:22:17,29.80,27.50,10.20,99.90,1068014,27,20020,-83
2024-10-31 06:22:49,29.33,27.13,10.20,99.90,1064651,27,20075,-81
2024-10-31 06:23:19,29.65,27.25,10.20,99.90,1065031,27,20491,-82
2024-10-31 06:23:51,29.42,26.90,10.20,99.90,1058197,27,20015,-81
2024-10-31 06:24:22,28.35,26.25,10.20,99.90,1058914,27,20649,-81
2024-10-31 06:24:53,28.77,26.58,10.20,99.90,1062150,27,20990,-82
2024-10-31 06:25:23,29.15,26.63,10.20,99.90,1065202,27,20441,-86
2024-10-31 06:25:55,28.08,25.98,10.20,99.90,1069250,27,20020,-82
2024-10-31 06:26:26,29.15,26.70,10.20,99.90,1071278,27,20019,-82
2024-10-31 06:26:57,28.17,25.77,10.20,99.90,1071908,27,20273,-83
2024-10-31 06:27:27,28.08,25.98,10.20,99.90,1068542,27,20106,-84
2024-10-31 06:27:58,28.13,26.02,10.20,99.90,1069283,27,20576,-81
2024-10-31 06:28:28,28.02,25.92,10.20,99.90,1062116,27,20571,-82
2024-10-31 06:29:03,28.92,26.45,10.20,99.90,1062372,27,20696,-81
2024-10-31 06:29:34,28.58,26.27,10.20,99.90,1057980,27,20532,-83
2024-10-31 06:30:06,30.48,27.75,10.30,99.90,1058831,27,20062,-83
2024-10-31 06:30:36,27.50,25.50,10.30,99.90,1064833,27,20528,-82
2024-10-31 06:31:07,28.92,26.63,10.30,99.90,1062142,27,20103,-82
2024-10-31 06:31:38,28.13,26.02,10.30,99.90,1062765,27,20008,-82
2024-10-31 06:32:09,28.98,26.63,10.40,99.90,1064507,27,20358,-82
2024-10-31 06:32:40,28.77,26.30,10.30,99.90,1055520,27,20020,-81
2024-10-31 06:33:10,27.45,25.42,10.30,99.90,1048598,28,20002,-82
2024-10-31 06:33:45,28.85,26.45,10.30,99.90,1051965,27,20020,-82
2024-10-31 06:34:15,29.50,27.08,10.30,99.90,1056598,27,20342,-83
2024-10-31 06:34:46,30.08,27.05,10.30,99.90,1062484,27,20041,-82
2024-10-31 06:35:17,27.27,25.27,10.40,99.90,1069284,27,20067,-82
2024-10-31 06:35:59,27.00,25.00,10.40,99.90,1069146,27,20014,-82
2024-10-31 06:36:30,27.73,25.63,10.40,99.90,1064380,27,20052,-84
2024-10-31 06:37:01,27.65,25.63,10.50,99.90,1064110,27,20019,-82
2024-10-31 06:37:35,28.40,25.58,10.50,99.90,1062002,27,20018,-84
2024-10-31 06:38:26,27.85,25.60,10.50,99.90,1058686,27,20013,-82
2024-10-31 06:39:00,10.50,10.50,10.50,99.90,1071666,27,20004,-84
2024-10-31 06:39:30,27.33,25.23,10.50,99.90,1071825,27,20003,-83
2024-10-31 06:40:01,27.52,25.00,10.50,99.90,1069066,27,20349,-83
2024-10-31 06:40:32,27.55,25.45,10.60,99.90,1062022,27,20000,-82
2024-10-31 06:41:06,28.25,26.00,10.50,99.90,1064759,27,20381,-83
2024-10-31 06:41:37,27.88,25.67,10.50,99.90,1062162,27,20345,-82
2024-10-31 06:42:08,27.48,25.48,10.50,99.90,1065974,27,20000,-82
2024-10-31 06:42:38,28.42,26.23,10.50,99.90,1061572,27,20044,-82
2024-10-31 06:43:11,28.52,25.33,10.50,99.90,1062004,27,20421,-85
2024-10-31 06:43:45,25.83,24.02,10.50,99.90,1064494,27,20009,-82
2024-10-31 06:44:35,26.80,24.80,10.40,99.90,1066472,27,20026,-83
2024-10-31 06:45:08,25.83,23.92,10.50,99.90,1065142,27,20005,-83
2024-10-31 06:45:38,26.70,24.50,10.50,99.90,1056428,27,20005,-83
2024-10-31 06:46:12,26.70,24.27,10.50,99.90,1064707,27,20141,-87
2024-10-31 06:46:43,25.73,23.90,10.40,99.90,1065970,27,20008,-84
2024-10-31 06:47:19,26.33,24.42,10.40,99.90,1061975,27,20008,-83
2024-10-31 06:47:54,27.58,25.48,10.40,99.90,1064589,27,20009,-84
2024-10-31 06:48:29,25.73,23.83,10.40,99.90,1062005,27,20006,-84
2024-10-31 06:48:59,26.48,24.52,10.40,99.90,1058883,27,20557,-85
2024-10-31 06:49:30,26.42,24.23,10.30,99.90,1055165,27,20017,-84
2024-10-31 06:50:01,27.55,25.50,10.40,99.90,1058140,27,20022,-83
2024-10-31 06:50:32,26.08,23.98,10.40,99.90,1058262,27,20009,-83
2024-10-31 06:51:15,26.33,24.27,10.30,99.90,1065062,27,20014,-82
2024-10-31 06:51:46,25.15,23.35,10.30,99.90,1064341,27,20450,-83
2024-10-31 06:52:16,25.52,23.63,10.30,99.90,1061930,27,20004,-82
2024-10-31 06:52:59,24.98,23.17,10.30,99.90,1066094,27,20449,-83
2024-10-31 06:53:36,26.45,24.35,10.30,99.90,1064205,27,20016,-83
2024-10-31 06:54:09,26.00,23.65,10.40,99.90,1062208,27,20262,-83
2024-10-31 06:54:40,27.05,24.77,10.40,99.90,1055565,27,20005,-83
2024-10-31 06:55:11,26.00,24.17,10.40,99.90,1064927,27,20048,-83
2024-10-31 06:55:51,25.25,23.45,10.50,99.90,1062775,27,20017,-83
2024-10-31 06:56:25,26.40,24.50,10.30,99.90,1063949,27,20072,-82
2024-10-31 06:57:01,26.23,23.85,10.30,99.90,1064854,27,20013,-82
2024-10-31 06:57:32,30.60,24.73,10.30,99.90,1061951,27,20008,-83
2024-10-31 06:58:03,25.13,23.13,10.40,99.90,1063576,27,20016,-84
2024-10-31 06:58:34,26.45,24.52,10.40,99.90,1071541,27,20007,-83
2024-10-31 06:59:04,25.95,24.05,10.30,99.90,1068655,27,20015,-83
2024-10-31 06:59:35,25.80,24.00,10.30,99.90,1071851,27,20019,-84
2024-10-31 07:00:07,27.70,25.30,10.30,99.90,1071766,27,20090,-83
2024-10-31 07:00:37,25.60,23.73,10.30,99.90,1069002,27,20091,-82
2024-10-31 07:01:09,28.40,25.73,10.20,99.90,1069461,27,20424,-83
2024-10-31 07:01:39,26.65,24.50,10.20,99.90,1069124,27,20344,-83
2024-10-31 07:02:12,25.15,23.35,10.30,99.90,1072051,27,20003,-87
2024-10-31 07:02:51,25.88,24.08,10.30,99.90,1071650,27,20052,-84
2024-10-31 07:03:22,25.35,23.55,10.30,99.90,1072150,27,20004,-84
2024-10-31 07:03:53,25.02,23.27,10.30,99.90,1065347,27,20382,-83
2024-10-31 07:04:25,26.35,24.35,10.20,99.90,1057964,27,20005,-82
2024-10-31 07:04:57,27.02,24.95,10.20,99.90,1057911,27,20360,-83
2024-10-31 07:05:27,27.23,25.23,10.20,99.90,1058995,27,20013,-83
2024-10-31 07:05:58,28.67,24.48,10.30,99.90,1062821,27,20008,-83
2024-10-31 07:06:28,26.48,24.33,10.30,99.90,1071663,27,20035,-84
2024-10-31 07:07:02,26.50,24.25,10.30,99.90,1068221,27,20052,-83
2024-10-31 07:07:32,26.05,23.90,10.30,99.90,1066830,27,20005,-83
2024-10-31 07:08:03,24.83,23.02,10.40,99.90,1062240,27,20004,-84
2024-10-31 07:08:34,25.88,23.88,10.40,99.90,1069803,27,20632,-83
2024-10-31 07:09:05,26.40,24.30,10.40,99.90,1063516,27,20016,-84
2024-10-31 07:09:36,25.10,23.33,10.40,99.90,1070071,27,20015,-83
2024-10-31 07:10:07,26.23,24.13,10.40,99.90,1063485,27,20027,-83
2024-10-31 07:10:38,25.35,23.45,10.40,99.90,1070200,27,20032,-83
2024-10-31 07:11:16,26.13,24.10,10.30,99.90,1071635,27,20000,-84
2024-10-31 07:11:47,46.28,24.52,10.30,99.90,1058743,27,20001,-83
2024-10-31 07:12:17,26.70,24.55,10.20,99.90,1055150,27,20001,-84
2024-10-31 07:12:48,25.13,23.33,10.20,99.90,1048340,28,20533,-84
2024-10-31 07:13:19,24.83,23.02,10.20,99.90,1051669,27,20387,-83
2024-10-31 07:13:50,26.83,24.58,10.20,99.90,1058302,27,20033,-83
2024-10-31 07:14:21,26.02,24.23,10.20,99.90,1065110,27,20157,-83
2024-10-31 07:14:52,26.67,24.67,10.20,99.90,1069394,27,20613,-83
2024-10-31 07:15:22,25.73,23.73,10.30,99.90,1072004,27,20003,-84
2024-10-31 07:15:57,25.25,23.45,10.20,99.90,1065844,27,19999,-84
2024-10-31 07:16:28,25.02,23.23,10.30,99.90,1072100,27,20032,-84
2024-10-31 07:16:59,24.95,22.85,10.30,99.90,1071905,27,20083,-83
2024-10-31 07:17:32,24.75,22.92,10.40,99.90,1071550,27,20087,-83
2024-10-31 07:18:04,24.48,22.75,10.40,99.90,1068917,27,20638,-84
2024-10-31 07:18:38,23.92,22.13,10.50,99.90,1064642,27,20019,-83
2024-10-31 07:19:24,24.02,22.33,10.40,99.90,1061614,27,20009,-82
2024-10-31 07:19:55,24.75,22.95,10.40,99.90,1059462,27,20536,-83
2024-10-31 07:20:25,26.85,24.25,10.40,99.90,1068882,27,20000,-84
2024-10-31 07:20:58,24.85,23.05,10.50,99.90,1071695,27,20011,-83
2024-10-31 07:21:29,24.95,23.15,10.50,99.90,1068991,27,20079,-83
2024-10-31 07:22:02,24.85,23.08,10.50,99.90,1072641,27,19999,-83
2024-10-31 07:22:36,25.98,23.70,10.50,99.90,1071588,27,20439,-83
2024-10-31 07:23:15,36.47,23.17,10.50,99.90,1064292,27,20009,-85
2024-10-31 07:23:46,25.35,23.40,10.50,99.90,1070469,27,20435,-83
2024-10-31 07:24:17,25.42,23.48,10.50,99.90,1068187,27,20041,-81
2024-10-31 07:25:20,24.58,22.88,10.50,99.90,1071134,27,20342,-82
2024-10-31 07:36:47,24.10,22.40,10.20,99.90,1063183,27,20012,-82
2024-10-31 07:37:19,24.38,22.67,10.20,99.90,1060947,27,20068,-83
2024-10-31 07:37:52,24.55,22.80,10.20,99.90,1058223,27,20024,-83
2024-10-31 07:38:23,25.00,23.20,10.10,99.90,1055155,27,20019,-84
2024-10-31 07:38:54,25.00,23.30,10.20,99.90,1054255,27,20058,-83
2024-10-31 07:39:25,25.38,23.58,10.20,99.90,1064278,27,20031,-83
2024-10-31 07:39:55,26.25,24.00,10.20,99.90,1055286,27,20001,-83
2024-10-31 07:40:26,25.00,23.17,10.20,99.90,1057701,27,20037,-83
2024-10-31 07:41:03,26.67,23.83,10.10,99.90,1057838,27,20005,-86
2024-10-31 07:41:33,26.17,23.83,10.10,99.90,1055782,27,20009,-82
2024-10-31 07:42:07,25.40,23.60,10.10,99.90,1058334,27,20013,-82
2024-10-31 07:42:38,25.05,23.30,10.10,99.90,1057559,27,20126,-83
2024-10-31 07:43:09,24.60,22.90,10.20,99.90,1055088,27,20009,-82
2024-10-31 07:43:42,27.42,24.90,10.20,99.90,1058273,27,20005,-82
2024-10-31 07:44:13,25.42,23.40,10.20,99.90,1059170,27,20927,-82
2024-10-31 07:44:45,25.08,23.27,10.20,99.90,1054880,27,20020,-82
2024-10-31 07:45:15,24.02,22.33,10.20,99.90,1055199,27,20444,-82
2024-10-31 07:45:55,24.38,22.67,10.20,99.90,1058952,27,20016,-82
2024-10-31 07:46:26,25.55,23.50,10.20,99.90,1055129,27,20058,-83
2024-10-31 07:46:57,23.45,21.85,10.20,99.90,1055358,27,20400,-81
2024-10-31 07:47:29,23.63,21.92,10.10,99.90,1057986,27,20014,-81
2024-10-31 07:48:00,25.65,23.48,10.20,99.90,1051014,27,20020,-82
2024-10-31 07:48:32,22.83,21.23,10.20,99.90,1051285,28,20010,-83
2024-10-31 07:49:03,23.08,21.48,10.20,99.90,1049614,27,20010,-83
2024-10-31 07:49:34,25.73,23.55,10.30,99.90,1058190,27,20091,-83
2024-10-31 07:50:05,24.77,22.88,10.30,99.90,1058348,27,20009,-83
2024-10-31 07:50:36,23.75,21.90,10.30,99.90,1058645,27,20024,-82
2024-10-31 07:51:24,23.83,22.15,10.30,99.90,1058058,27,20001,-82
2024-10-31 07:51:55,23.42,21.83,10.30,99.90,1049046,27,20006,-83
2024-10-31 07:52:26,23.83,21.70,10.30,99.90,1058193,27,20041,-86
2024-10-31 07:52:56,24.10,22.27,10.30,99.90,1058278,27,20256,-85
2024-10-31 07:53:29,22.33,20.55,10.30,99.90,1055441,27,20078,-83
2024-10-31 07:54:00,23.23,21.42,10.30,99.90,1058733,27,20053,-83
2024-10-31 07:54:34,22.80,21.23,10.40,99.90,1057777,27,20013,-83
2024-10-31 07:55:07,24.58,22.70,10.30,99.90,1055881,27,20005,-86
2024-10-31 07:55:37,22.63,21.08,10.30,99.90,1055562,27,20009,-81
2024-10-31 07:56:26,23.35,21.30,10.40,99.90,1058554,27,20005,-83
2024-10-31 07:56:56,22.27,20.77,10.50,99.90,1058377,27,20600,-83
2024-10-31 07:57:29,22.45,20.90,10.50,99.90,1058371,27,20093,-84
2024-10-31 07:58:00,24.08,22.27,10.50,99.90,1049327,27,20017,-84
2024-10-31 07:58:40,22.88,21.17,10.50,99.90,1058107,27,20596,-84
2024-10-31 07:59:10,22.83,21.00,10.60,99.90,1055621,27,20426,-83
2024-10-31 07:59:46,23.63,21.75,10.50,99.90,1057769,27,20018,-85
2024-10-31 08:00:29,21.65,20.13,10.50,99.90,1051124,27,20017,-84
2024-10-31 08:01:08,22.85,21.25,10.50,99.90,1042099,28,20010,-84
2024-10-31 08:01:46,22.83,21.17,10.60,99.90,1054159,27,20089,-83
2024-10-31 08:02:20,23.33,21.55,10.50,99.90,1063834,27,20113,-83
2024-10-31 08:02:54,22.70,21.00,10.40,99.90,1063372,27,20342,-84
2024-10-31 08:03:30,22.42,20.83,10.30,99.90,1055352,27,20438,-83
2024-10-31 08:04:01,23.08,21.38,10.30,99.90,1055123,27,20553,-85
2024-10-31 08:04:32,24.63,22.30,10.30,99.90,1048281,28,20461,-82
2024-10-31 08:05:05,23.35,21.65,10.30,99.90,1049863,27,20459,-84
2024-10-31 08:05:36,21.88,20.38,10.30,99.90,1058091,27,20660,-82
2024-10-31 08:06:07,24.45,22.55,10.30,99.90,1057810,27,20005,-83
2024-10-31 08:06:37,23.60,21.33,10.30,99.90,1058081,27,20418,-83
2024-10-31 08:07:08,23.30,21.50,10.30,99.90,1061920,27,20005,-85
2024-10-31 08:07:39,23.73,21.92,10.30,99.90,1064368,27,20117,-81
2024-10-31 08:08:09,22.75,21.15,10.30,99.90,1055593,27,20028,-83
2024-10-31 08:08:40,22.35,20.80,10.30,99.90,1055440,27,20028,-83
2024-10-31 08:09:11,23.58,21.88,10.30,99.90,1057664,27,20691,-83
2024-10-31 08:09:42,23.23,21.63,10.40,99.90,1057824,27,20013,-82
2024-10-31 08:10:13,22.73,21.13,10.50,99.90,1062271,27,20044,-83
2024-10-31 08:10:44,23.08,21.38,10.50,99.90,1064088,27,20019,-84
2024-10-31 08:11:17,23.15,21.55,10.50,99.90,1055329,27,20485,-84
2024-10-31 08:11:48,40.05,22.52,10.40,99.90,1057893,27,20001,-82
2024-10-31 08:12:18,23.77,22.05,10.50,99.90,1057483,27,20006,-82
2024-10-31 08:12:49,23.30,21.70,10.50,99.90,1056218,27,20029,-82
2024-10-31 08:13:20,23.45,21.80,10.60,99.90,1064613,27,20049,-83
2024-10-31 08:13:50,24.05,22.20,10.60,99.90,1058023,27,20005,-85
2024-10-31 08:14:22,21.92,20.42,10.50,99.90,1057861,27,20043,-84
2024-10-31 08:14:54,23.05,21.35,10.50,99.90,1058531,27,20015,-82
2024-10-31 08:15:24,21.52,20.02,10.50,99.90,1058175,27,20013,-83
2024-10-31 08:16:00,23.98,21.98,10.60,99.90,1055484,27,20465,-82
2024-10-31 08:16:34,21.58,20.08,10.60,99.90,1057714,27,20072,-84
2024-10-31 08:17:05,22.95,21.08,10.60,99.90,1057707,27,20005,-82
2024-10-31 08:17:35,22.77,21.17,10.50,99.90,1051503,27,20010,-82
2024-10-31 08:18:07,22.88,21.27,10.50,99.90,1053704,27,20037,-81
2024-10-31 08:18:38,23.65,21.45,10.40,99.90,1058117,27,20229,-84
2024-10-31 08:19:09,21.65,20.15,10.40,99.90,1055503,27,20386,-82
2024-10-31 08:19:39,23.08,21.27,10.40,99.90,1048933,27,20016,-83
2024-10-31 08:20:10,22.60,20.98,10.30,99.90,1058345,27,20005,-83
2024-10-31 08:20:41,24.45,22.30,10.40,99.90,1058284,27,20445,-83
2024-10-31 08:21:11,22.75,21.15,10.40,99.90,1064460,27,20000,-81
2024-10-31 08:21:42,23.35,21.65,10.50,99.90,1061287,27,20016,-83
2024-10-31 08:22:12,21.48,19.98,10.40,99.90,1057849,27,20005,-81
2024-10-31 08:26:40,21.70,19.95,10.40,99.90,1063014,27,20525,-80
2024-10-31 08:27:11,21.75,20.25,10.40,99.90,1068924,27,20005,-81
2024-10-31 08:27:41,21.85,20.30,10.40,99.90,1064920,27,20000,-82
2024-10-31 08:28:12,21.65,20.13,10.50,99.90,1061631,27,20004,-82
2024-10-31 08:28:44,22.25,20.42,10.50,99.90,1064376,27,20109,-82
2024-10-31 08:29:15,21.23,19.73,10.50,99.90,1058341,27,20045,-81
2024-10-31 08:29:45,22.55,20.38,10.50,99.90,1062322,27,20346,-83
2024-10-31 08:30:16,22.13,20.52,10.60,99.90,1064150,27,20383,-83
2024-10-31 08:30:55,21.88,20.38,10.60,99.90,1058980,27,20004,-81
2024-10-31 08:31:26,21.52,19.83,10.50,99.90,1055231,27,20017,-82
2024-10-31 08:31:57,21.48,19.65,10.60,99.90,1059679,27,20489,-82
2024-10-31 08:32:27,20.88,19.38,10.50,99.90,1061779,27,20409,-81
2024-10-31 08:32:58,22.23,20.63,10.50,99.90,1064829,27,20477,-81
2024-10-31 08:33:30,21.50,20.00,10.50,99.90,1069005,27,20327,-81
2024-10-31 08:34:01,26.30,20.30,10.40,99.90,1061766,27,20004,-82
2024-10-31 08:34:32,22.00,20.40,10.50,99.90,1064180,27,20100,-83
2024-10-31 08:35:04,22.23,20.73,10.50,99.90,1055178,27,20080,-81
2024-10-31 08:35:35,20.38,18.98,10.50,99.90,1050050,27,20067,-81
2024-10-31 08:36:10,21.13,19.65,10.60,99.90,1058901,27,20070,-82
2024-10-31 08:36:42,20.90,19.40,10.60,99.90,1049527,27,20408,-83
2024-10-31 08:37:12,20.48,19.08,10.60,99.90,1064634,27,20021,-81
2024-10-31 08:37:43,22.23,20.52,10.60,99.90,1064491,27,20008,-80
2024-10-31 08:38:14,21.50,19.98,10.60,99.90,1062036,27,20056,-81
2024-10-31 08:38:46,21.33,19.83,10.60,99.90,1071146,27,20071,-81
2024-10-31 08:39:17,21.92,20.35,10.60,99.90,1070667,27,20015,-80
2024-10-31 08:39:48,22.27,20.70,10.60,99.90,1068659,27,20012,-81
2024-10-31 08:40:18,20.92,19.52,10.60,99.90,1068264,27,20016,-81
2024-10-31 08:40:56,21.35,19.85,10.60,99.90,1061831,27,20004,-81
2024-10-31 08:41:27,21.95,20.35,10.60,99.90,1061470,27,20019,-81
2024-10-31 08:41:58,22.38,19.80,10.60,99.90,1064474,27,20004,-81
2024-10-31 08:42:29,20.65,19.25,10.60,99.90,1057014,27,20037,-81
2024-10-31 08:43:00,21.40,19.90,10.60,99.90,1061673,27,20658,-82
2024-10-31 08:43:31,21.67,20.08,10.60,99.90,1064033,27,20016,-80
2024-10-31 08:44:02,21.35,19.75,10.60,99.90,1062409,27,20004,-81
2024-10-31 08:44:33,20.48,19.08,10.60,99.90,1061118,27,20024,-80
2024-10-31 08:45:05,20.42,19.02,10.70,99.90,1064056,27,20008,-81
2024-10-31 08:45:36,21.33,19.63,10.70,99.90,1064249,27,20424,-81
2024-10-31 08:46:13,20.48,18.90,10.70,99.90,1061900,27,20005,-81
2024-10-31 08:46:43,21.23,19.63,10.70,99.90,1065550,27,20332,-81
2024-10-31 08:47:14,30.58,19.80,10.70,99.90,1068566,27,20015,-80
2024-10-31 08:47:44,20.70,19.30,10.70,99.90,1071527,27,20019,-81
2024-10-31 08:48:15,21.27,19.88,10.70,99.90,1068475,27,20008,-83
2024-10-31 08:48:49,19.98,18.60,10.70,99.90,1068705,27,20004,-83
2024-10-31 08:49:19,21.52,19.92,10.80,99.90,1071492,27,20011,-81
2024-10-31 08:49:50,22.15,20.35,10.90,99.90,1071671,27,20022,-81
2024-10-31 08:50:20,21.00,19.45,10.80,99.90,1064337,27,20348,-81
2024-10-31 08:50:52,20.75,19.15,10.80,99.90,1061203,27,20019,-81
2024-10-31 08:51:23,21.73,19.88,10.80,99.90,1057699,27,20017,-80
2024-10-31 08:51:54,21.17,19.45,10.90,99.90,1055535,27,20037,-81
2024-10-31 08:52:25,20.75,19.35,10.80,99.90,1064403,27,20016,-82
2024-10-31 08:52:56,21.45,19.40,10.80,99.90,1062145,27,20016,-80
2024-10-31 08:53:29,22.05,20.13,10.90,99.90,1071420,27,20503,-82
2024-10-31 08:54:00,21.20,19.40,10.80,99.90,1068930,27,20004,-81
2024-10-31 08:54:31,21.42,19.92,10.80,99.90,1071526,27,20023,-83
2024-10-31 08:55:01,21.73,20.15,10.80,99.90,1068686,27,20015,-81
2024-10-31 08:55:32,21.10,19.60,10.80,99.90,1071676,27,20027,-83
2024-10-31 08:56:09,23.00,19.63,10.70,99.90,1071588,27,20019,-81
2024-10-31 08:56:39,20.85,19.42,10.80,99.90,1071534,27,20008,-82
2024-10-31 08:57:11,20.83,19.42,10.70,99.90,1068944,27,20513,-81
2024-10-31 08:57:41,21.92,20.27,10.80,99.90,1068354,27,20309,-82
2024-10-31 08:58:12,20.38,18.98,10.90,99.90,1061669,27,20093,-82
2024-10-31 08:58:44,21.70,20.10,10.90,99.90,1064784,27,20083,-81
2024-10-31 08:59:29,21.85,20.10,10.90,99.90,1070998,27,20018,-81
2024-10-31 08:59:59,20.92,19.42,10.90,99.90,1071799,27,20004,-81
2024-10-31 09:00:31,21.20,19.65,10.90,99.90,1071212,27,20003,-82
2024-10-31 09:01:21,21.38,19.63,10.90,99.90,1071784,27,20016,-82
2024-10-31 09:01:55,21.02,19.63,10.90,99.90,1072711,27,20003,-81
2024-10-31 09:02:26,21.48,19.88,10.90,99.90,1074359,27,20010,-82
2024-10-31 09:02:56,20.75,19.25,11.00,99.90,1071199,27,20414,-81
2024-10-31 09:03:27,20.88,19.48,11.00,99.90,1070795,27,20003,-81
2024-10-31 09:03:58,21.45,19.65,11.00,99.90,1068402,27,20000,-81
2024-10-31 09:04:30,21.05,19.55,10.90,99.90,1071092,27,20373,-81
2024-10-31 09:05:01,21.05,19.55,11.00,99.90,1061613,27,20020,-80
2024-10-31 09:05:31,21.20,19.60,11.00,99.90,1064437,27,20031,-81
2024-10-31 09:06:06,21.13,19.55,11.10,99.90,1057622,27,20109,-82
2024-10-31 09:06:38,20.80,19.30,11.10,99.90,1057348,27,20113,-83
2024-10-31 09:07:09,21.88,20.15,11.10,99.90,1058064,27,20004,-82
2024-10-31 09:07:40,21.05,19.58,11.10,99.90,1059255,27,20009,-81
2024-10-31 09:08:46,21.65,20.15,11.10,99.90,1061887,27,20141,-81
2024-10-31 09:09:16,22.35,20.27,11.20,99.90,1048694,27,20014,-81
2024-10-31 09:09:47,20.70,19.30,11.30,99.90,1068838,27,19999,-81
2024-10-31 09:10:18,20.98,19.45,11.30,99.90,1071309,27,19999,-81
2024-10-31 09:10:49,20.23,18.80,11.30,99.90,1068787,27,20000,-82
2024-10-31 09:11:20,21.00,19.48,11.40,99.90,1071247,27,19999,-83
2024-10-31 09:11:51,20.55,19.15,11.30,99.90,1068628,27,20095,-81
2024-10-31 09:12:22,21.08,19.45,11.20,99.90,1071682,27,20011,-81
2024-10-31 09:12:53,20.65,19.13,11.10,99.90,1071299,27,20004,-81
2024-10-31 09:13:24,20.40,18.98,11.10,99.90,1071502,27,20004,-83
2024-10-31 09:13:55,20.50,19.10,11.10,99.90,1068401,27,20003,-81
2024-10-31 09:14:26,21.08,19.55,10.90,99.90,1064504,27,20005,-81
2024-10-31 09:14:56,21.27,19.23,10.90,99.90,1061981,27,20344,-81
2024-10-31 09:15:27,20.58,19.13,11.00,99.90,1067034,27,20001,-81
2024-10-31 09:15:58,20.50,19.00,11.00,99.90,1065192,27,20000,-82
2024-10-31 09:16:47,21.52,20.00,11.10,99.90,1063626,27,20001,-83
2024-10-31 09:17:18,19.80,18.50,11.10,99.90,1055659,27,20081,-81
2024-10-31 09:17:48,22.08,20.00,11.10,99.90,1063931,27,20088,-82
2024-10-31 09:18:23,21.20,19.70,11.00,99.90,1063680,27,20004,-81
2024-10-31 09:18:54,20.70,19.27,11.00,99.90,1068143,27,20003,-82
2024-10-31 09:19:31,20.83,19.40,11.00,99.90,1070926,27,20011,-82
2024-10-31 09:20:02,21.95,20.35,10.90,99.90,1070987,27,20015,-83
2024-10-31 09:20:33,21.88,20.27,11.00,99.90,1071355,27,20019,-82
2024-10-31 09:21:09,21.52,19.80,11.00,99.90,1071343,27,20119,-82
2024-10-31 09:21:42,20.95,19.45,11.10,99.90,1068313,27,20021,-82
2024-10-31 09:22:13,21.35,19.85,11.10,99.90,1065633,27,20012,-81
2024-10-31 09:22:49,20.92,19.42,11.00,99.90,1072904,27,20464,-83
2024-10-31 09:23:19,21.40,19.85,10.90,99.90,1064799,27,20508,-81
2024-10-31 09:23:50,21.55,20.05,10.90,99.90,1066098,27,20362,-81
2024-10-31 09:24:22,20.90,19.50,11.00,99.90,1071135,27,20004,-81
2024-10-31 09:24:55,20.75,19.35,10.90,99.90,1068562,27,20010,-82
2024-10-31 09:25:37,21.60,19.90,10.90,99.90,1061343,27,20046,-82
2024-10-31 09:26:15,21.73,20.05,11.00,99.90,1062314,27,20408,-82
2024-10-31 09:26:49,21.40,19.73,10.90,99.90,1057477,27,20009,-82
2024-10-31 09:27:22,22.33,20.38,10.80,99.90,1062627,27,20028,-81
2024-10-31 09:28:17,20.80,19.40,10.80,99.90,1061045,27,20015,-82
2024-10-31 09:28:59,20.95,19.55,10.90,99.90,1060218,27,20115,-85
2024-10-31 09:29:33,20.90,19.50,10.90,99.90,1066477,27,20019,-82
2024-10-31 09:30:07,22.33,20.73,11.00,99.90,1070329,27,20086,-84
2024-10-31 09:30:38,20.92,19.45,11.20,99.90,1070731,27,20008,-81
2024-10-31 09:31:09,22.85,21.08,11.20,99.90,1068330,27,20976,-82
2024-10-31 09:31:40,22.17,20.58,11.20,99.90,1068677,27,20007,-82
2024-10-31 09:32:10,21.10,19.60,11.10,99.90,1068103,27,20091,-81
2024-10-31 09:32:41,20.95,19.35,11.00,99.90,1071374,27,20004,-81
2024-10-31 09:33:12,20.58,19.17,11.00,99.90,1071595,27,20016,-82
2024-10-31 09:33:43,22.77,21.00,11.10,99.90,1068705,27,20016,-82
2024-10-31 09:34:15,23.25,20.10,11.00,99.90,1068166,27,20015,-82
2024-10-31 09:34:46,22.38,20.55,11.00,99.90,1071139,27,20481,-82
2024-10-31 09:35:16,22.10,20.30,11.20,99.90,1071139,27,20023,-82
2024-10-31 09:35:49,23.40,20.40,11.20,99.90,1068718,27,20344,-82
2024-10-31 09:36:19,22.10,20.50,11.30,99.90,1064649,27,20351,-82
2024-10-31 09:36:51,20.80,19.40,11.30,99.90,1067904,27,20018,-82
2024-10-31 09:37:21,21.73,20.23,11.30,99.90,1070948,27,20023,-81
2024-10-31 09:37:52,21.10,19.60,11.30,99.90,1068294,27,20591,-82
2024-10-31 09:38:26,21.20,19.27,11.30,99.90,1070818,27,20011,-82
2024-10-31 09:38:57,20.80,19.40,11.20,99.90,1064248,27,20013,-81
2024-10-31 09:39:27,20.73,19.33,11.10,99.90,1064268,27,20005,-81
2024-10-31 09:39:59,22.73,21.05,11.20,99.90,1061649,27,20008,-81
2024-10-31 09:40:56,21.73,20.20,11.20,99.90,1061882,27,20084,-82
2024-10-31 09:41:40,21.58,20.08,11.20,99.90,1068083,27,20008,-81
2024-10-31 09:42:27,20.70,19.30,11.30,99.90,1071240,27,20333,-82
2024-10-31 09:43:00,21.30,19.77,11.20,99.90,1069078,27,20000,-81
2024-10-31 09:43:43,21.30,19.77,11.10,99.90,1068271,27,20014,-83
2024-10-31 09:44:21,21.77,20.20,11.10,99.90,1071654,27,20011,-82
2024-10-31 09:44:54,20.50,19.10,11.20,99.90,1066497,27,20021,-82
2024-10-31 09:45:25,20.92,19.52,11.30,99.90,1069006,27,20071,-85
2024-10-31 09:45:55,20.15,18.75,11.30,99.90,1070578,27,20558,-82
2024-10-31 09:46:33,20.50,19.10,11.20,99.90,1070840,27,20499,-83
2024-10-31 09:47:16,20.52,19.13,11.30,99.90,1071132,27,20003,-81
2024-10-31 09:47:48,21.10,19.60,11.20,99.90,1068028,27,20032,-83
2024-10-31 09:48:19,21.52,20.02,11.10,99.90,1069007,27,20003,-84
2024-10-31 09:48:53,22.52,20.63,11.20,99.90,1067253,27,20003,-82
2024-10-31 09:49:41,21.35,19.83,11.20,99.90,1071146,27,20065,-84
2024-10-31 09:50:20,20.33,18.92,11.10,99.90,1066288,27,20005,-81
2024-10-31 09:50:51,20.70,19.30,11.20,99.90,1061841,27,20021,-82
2024-10-31 09:51:25,20.65,19.05,11.20,99.90,1067588,27,20012,-82
2024-10-31 09:52:07,21.20,19.70,11.20,99.90,1068196,27,20000,-82
2024-10-31 09:52:55,21.23,19.55,11.20,99.90,1068134,27,21291,-82
2024-10-31 09:53:30,20.75,19.25,11.20,99.90,1066305,27,20013,-81
2024-10-31 09:54:38,30.40,20.67,11.30,99.90,1071709,27,20012,-81
2024-10-31 09:55:09,21.30,19.77,11.30,99.90,1054327,27,20457,-81
2024-10-31 09:55:46,21.38,19.88,11.40,99.90,1064648,27,20000,-81
2024-10-31 09:56:17,21.38,19.52,11.50,99.90,1059525,27,20016,-82
2024-10-31 09:56:47,22.15,20.50,11.60,99.90,1059911,27,20012,-82
2024-10-31 09:57:21,21.83,20.25,11.60,99.90,1064842,27,20454,-84
2024-10-31 09:57:52,23.00,20.88,11.70,99.90,1061614,27,20550,-81
2024-10-31 09:58:23,20.55,19.15,11.70,99.90,1064572,27,20136,-82
2024-10-31 09:58:53,20.08,18.75,11.70,99.90,1061828,27,20011,-81
2024-10-31 09:59:25,22.17,20.23,11.60,99.90,1058670,27,20012,-82
2024-10-31 09:59:58,20.75,19.25,11.60,99.90,1062107,27,20080,-82
2024-10-31 10:01:08,20.48,19.08,11.50,99.90,1064621,27,20550,-83
2024-10-31 10:02:22,21.27,19.77,11.50,99.90,1067083,27,20513,-82
2024-10-31 10:03:14,22.02,20.38,11.40,99.90,1050310,27,20010,-83
2024-10-31 10:04:07,21.38,19.85,11.30,99.90,1053922,27,20008,-82
2024-10-31 10:04:56,20.45,19.05,11.40,99.90,1050831,27,20094,-83
2024-10-31 10:05:48,20.70,19.08,11.30,99.90,1050910,28,20018,-82
2024-10-31 10:06:46,20.55,19.15,11.40,99.90,1057403,27,20448,-82
2024-10-31 10:07:56,21.38,19.83,11.40,99.90,1057707,27,20024,-80
2024-10-31 10:08:55,22.90,21.08,11.30,99.90,1050485,27,20010,-81
2024-10-31 10:09:32,20.60,19.15,11.30,99.90,1071772,27,20086,-82
2024-10-31 10:10:04,20.70,19.30,11.30,99.90,1061860,27,20057,-82
2024-10-31 10:11:30,20.90,19.50,11.30,99.90,1064072,27,20056,-82
2024-10-31 10:12:01,21.05,19.55,11.20,99.90,1070102,27,20055,-81
2024-10-31 10:12:34,21.08,19.58,11.20,99.90,1063423,27,20001,-81
2024-10-31 10:13:10,21.65,19.85,11.20,99.90,1065015,27,20560,-81
2024-10-31 10:13:43,21.40,19.90,11.10,99.90,1065740,27,20393,-81
2024-10-31 10:14:21,20.58,19.17,11.20,99.90,1065618,27,20433,-81
2024-10-31 10:14:56,20.98,19.58,11.30,99.90,1066012,27,20432,-81
2024-10-31 10:15:29,21.45,19.85,11.30,99.90,1069008,27,20396,-81
2024-10-31 10:16:11,22.75,19.92,11.30,99.90,1071530,27,20004,-83
2024-10-31 10:16:47,21.13,19.63,11.30,99.90,1064902,27,20019,-83
2024-10-31 10:17:22,21.15,19.65,11.40,99.90,1064113,27,20445,-82
2024-10-31 10:17:55,22.15,20.30,11.30,99.90,1064592,27,20061,-81
2024-10-31 10:18:26,20.58,19.17,11.40,99.90,1067596,27,20338,-81
2024-10-31 10:19:23,20.88,19.38,11.50,99.90,1068914,27,20404,-81
2024-10-31 10:20:18,21.23,19.73,11.40,99.90,1071738,27,20324,-81
2024-10-31 10:20:54,21.10,19.52,11.40,99.90,1069369,27,20322,-83
2024-10-31 10:21:33,20.50,19.02,11.40,99.90,1062616,27,20508,-81
2024-10-31 10:22:16,22.23,20.60,11.40,99.90,1069133,27,20412,-81
2024-10-31 10:23:10,22.10,20.40,11.40,99.90,1071789,27,20004,-81
2024-10-31 10:23:47,22.08,20.05,11.30,99.90,1069391,27,20016,-80
2024-10-31 10:28:04,21.63,20.13,11.10,99.90,1076228,27,20075,-79
2024-10-31 10:28:35,22.38,20.52,11.10,99.90,1069675,27,20022,-80
2024-10-31 10:32:56,23.15,20.90,11.40,99.90,1065498,27,20012,-82
2024-10-31 10:33:32,20.67,19.27,11.40,99.90,1076671,27,20013,-80
2024-10-31 10:34:06,20.45,19.05,11.30,99.90,1075117,27,20008,-81
2024-10-31 10:37:29,20.30,18.90,11.50,99.90,1075658,27,20052,-82
2024-10-31 10:38:35,20.10,18.77,11.20,99.90,1062596,27,20438,-81
2024-10-31 10:43:15,20.70,19.30,11.40,99.90,1076826,27,20011,-81
2024-10-31 10:43:47,20.52,19.13,11.50,99.90,1076325,27,20106,-81
2024-10-31 10:44:17,22.05,20.33,11.40,99.90,1062768,27,20033,-80
2024-10-31 10:45:19,20.17,18.77,11.30,99.90,1055188,27,20595,-82
2024-10-31 10:46:00,21.30,19.70,11.30,99.90,1054153,27,20330,-80
2024-10-31 10:46:31,20.27,18.88,11.30,99.90,1058410,27,20449,-81
2024-10-31 10:47:04,23.13,21.23,11.30,99.90,1061988,27,20015,-81
2024-10-31 10:47:35,20.88,19.38,11.30,99.90,1064438,27,20048,-83
2024-10-31 10:48:13,20.58,19.17,11.30,99.90,1062476,27,20008,-82
2024-10-31 10:48:45,20.92,19.42,11.20,99.90,1064622,27,20456,-82
2024-10-31 10:49:16,21.40,19.90,11.20,99.90,1064359,27,20005,-83
2024-10-31 10:50:00,22.10,20.27,11.20,99.90,1064720,27,20005,-81
2024-10-31 10:50:31,20.58,19.17,11.30,99.90,1061394,27,20473,-81
2024-10-31 10:51:09,21.02,19.63,11.20,99.90,1071523,27,20411,-80
2024-10-31 10:51:42,20.48,19.08,11.20,99.90,1069076,27,20577,-81
2024-10-31 10:52:14,20.38,18.98,11.20,99.90,1071758,27,20018,-80
2024-10-31 10:52:47,21.40,19.90,11.20,99.90,1068733,27,20004,-81
2024-10-31 10:53:24,20.65,19.25,11.20,99.90,1072332,27,20743,-81
2024-10-31 10:54:05,21.20,19.45,11.30,99.90,1071138,27,20010,-80
2024-10-31 10:54:35,20.58,18.98,11.30,99.90,1063654,27,20008,-81
2024-10-31 10:55:06,20.52,19.13,11.30,99.90,1071633,27,20000,-80
2024-10-31 10:55:42,20.75,19.35,11.40,99.90,1068326,27,20415,-81
2024-10-31 10:56:19,20.75,19.00,11.40,99.90,1071357,27,20000,-80
2024-10-31 10:56:50,20.52,19.13,11.50,99.90,1071796,27,20044,-82
2024-10-31 10:57:24,20.92,19.27,11.50,99.90,1068634,27,20011,-83
2024-10-31 10:57:58,21.45,19.90,11.30,99.90,1069020,27,19999,-81
2024-10-31 10:58:52,20.80,19.40,11.20,99.90,1071547,27,20003,-80
2024-10-31 10:59:29,20.77,19.27,11.20,99.90,1067128,27,20534,-83
2024-10-31 11:00:00,21.38,19.88,11.30,99.90,1064097,27,20023,-79
2024-10-31 11:00:34,22.52,20.85,11.20,99.90,1061032,27,20016,-81
2024-10-31 11:01:12,21.88,20.27,11.20,99.90,1059406,27,20776,-81
2024-10-31 11:01:58,22.17,20.52,11.30,99.90,1063485,27,20015,-81
2024-10-31 11:02:29,22.98,21.08,11.40,99.90,1060148,27,20013,-81
2024-10-31 11:03:02,22.83,20.88,11.40,99.90,1070280,27,20448,-81
2024-10-31 11:03:41,22.73,20.92,11.40,99.90,1070356,27,20361,-82
2024-10-31 11:04:15,22.35,20.67,11.40,99.90,1069277,27,20051,-80
2024-10-31 11:04:47,23.85,20.95,11.40,99.90,1074781,27,20529,-80
2024-10-31 11:05:17,21.27,19.77,11.40,99.90,1072834,27,20560,-81
2024-10-31 11:06:02,21.17,19.67,11.50,99.90,1074955,27,20016,-80
2024-10-31 11:06:34,21.30,19.80,11.30,99.90,1074791,27,20003,-81
2024-10-31 11:07:09,21.48,19.98,11.30,99.90,1072968,27,21062,-82
2024-10-31 11:07:40,23.17,21.08,11.40,99.90,1075798,27,20047,-81
2024-10-31 11:08:10,21.27,19.80,11.30,99.90,1074365,27,20027,-83
2024-10-31 11:08:41,20.77,19.38,11.30,99.90,1069388,27,20029,-83
2024-10-31 11:09:12,22.10,20.50,11.20,99.90,1066829,27,20012,-82
2024-10-31 11:09:44,21.55,20.05,11.10,99.90,1062006,27,20012,-82
2024-10-31 11:10:15,21.30,19.80,11.20,99.90,1056048,27,20495,-83
2024-10-31 11:10:46,20.40,19.00,11.30,99.90,1061234,27,20041,-83
2024-10-31 11:11:32,20.90,19.50,11.30,99.90,1059833,27,20005,-81
2024-10-31 11:12:23,20.90,19.40,11.30,99.90,1072700,27,20015,-85
2024-10-31 11:12:56,20.98,19.40,11.30,99.90,1074573,27,20026,-82
2024-10-31 11:13:33,21.00,19.30,11.40,99.90,1072189,27,20006,-83
2024-10-31 11:14:16,20.35,18.95,11.40,99.90,1075960,27,20450,-83
2024-10-31 11:15:04,20.27,18.88,11.40,99.90,1064418,27,20524,-84
2024-10-31 11:15:36,20.20,18.80,11.40,99.90,1061668,27,20005,-83
2024-10-31 11:16:15,21.77,20.23,11.50,99.90,1068367,27,20455,-82
2024-10-31 11:16:46,20.05,18.73,11.60,99.90,1070806,27,20544,-82
2024-10-31 11:17:18,20.88,19.38,11.60,99.90,1071777,27,20023,-83
2024-10-31 11:17:50,19.85,18.55,11.60,99.90,1071519,27,20032,-84
2024-10-31 11:18:22,21.20,19.60,11.60,99.90,1069032,27,20390,-82
2024-10-31 11:18:57,20.58,19.17,11.60,99.90,1071718,27,20656,-82
2024-10-31 11:19:31,20.60,19.20,11.70,99.90,1061452,27,20012,-83
2024-10-31 11:20:08,20.38,18.98,11.70,99.90,1064803,27,20004,-82
2024-10-31 11:20:39,20.60,19.20,11.80,99.90,1063775,27,20070,-82
2024-10-31 11:21:14,21.20,19.55,11.70,99.90,1066563,27,20020,-83
2024-10-31 11:22:01,20.98,19.42,11.60,99.90,1066199,27,20028,-81
2024-10-31 11:22:37,21.20,19.70,11.60,99.90,1055112,27,20468,-82
2024-10-31 11:23:15,20.83,19.33,11.60,99.90,1055108,27,20006,-83
2024-10-31 11:23:47,20.20,18.85,11.60,99.90,1057713,27,20478,-83
2024-10-31 11:24:21,22.00,19.90,11.70,99.90,1064487,27,20019,-82
2024-10-31 11:25:04,20.73,19.33,11.70,99.90,1061715,27,20000,-84
2024-10-31 11:25:41,20.45,19.05,11.60,99.90,1055140,27,20477,-82
2024-10-31 11:26:27,20.50,19.00,11.60,99.90,1066999,27,20004,-84
2024-10-31 11:26:58,21.08,19.55,11.60,99.90,1067359,27,20386,-84
2024-10-31 11:27:32,21.30,19.80,11.60,99.90,1064847,27,20064,-84
2024-10-31 11:28:12,20.70,19.10,11.60,99.90,1066731,27,20275,-82
2024-10-31 11:29:01,21.52,19.98,11.60,99.90,1063285,27,20018,-82
2024-10-31 11:29:36,20.98,19.50,11.70,99.90,1070991,27,20432,-82
2024-10-31 11:30:21,20.60,19.20,11.70,99.90,1070456,27,20036,-81
2024-10-31 11:31:04,20.90,19.50,11.60,99.90,1067173,27,20338,-81
2024-10-31 11:31:40,21.17,19.48,11.50,99.90,1060059,27,20481,-81
2024-10-31 11:32:12,21.13,19.52,11.30,99.90,1056932,27,20002,-81
2024-10-31 11:32:45,21.20,19.58,11.30,99.90,1063980,27,20048,-81
2024-10-31 11:33:29,20.75,19.25,11.30,99.90,1064346,27,20052,-82
2024-10-31 11:34:05,21.10,19.58,11.30,99.90,1069468,27,20014,-82
2024-10-31 11:34:59,21.65,20.15,11.40,99.90,1065171,27,20059,-82
2024-10-31 11:35:38,20.15,18.75,11.30,99.90,1067406,27,20008,-81
2024-10-31 11:36:20,20.88,19.42,11.30,99.90,1071299,27,20015,-85
2024-10-31 11:36:55,20.88,19.38,11.20,99.90,1068887,27,20589,-81
2024-10-31 11:37:38,21.48,19.98,11.10,99.90,1071395,27,20023,-84
2024-10-31 11:38:17,21.45,19.95,11.10,99.90,1066918,27,20247,-82
2024-10-31 11:38:55,21.13,19.63,11.20,99.90,1069037,27,20003,-82
2024-10-31 11:39:42,21.10,19.60,11.20,99.90,1071243,27,20376,-82
2024-10-31 11:40:24,20.52,19.13,11.20,99.90,1066105,27,20096,-83
2024-10-31 11:41:23,21.20,19.70,11.20,99.90,1075099,27,20022,-83
2024-10-31 11:42:15,21.13,19.15,11.30,99.90,1061861,27,20382,-82
2024-10-31 11:42:49,11.30,11.30,11.30,99.90,1068212,27,20000,-83
2024-10-31 11:43:35,20.08,18.67,11.30,99.90,1070457,27,20262,-82
2024-10-31 11:44:21,20.20,18.80,11.40,99.90,1071300,27,19996,-81
2024-10-31 11:45:03,21.10,19.50,11.40,99.90,1072290,27,20055,-81
2024-10-31 11:45:36,21.83,20.27,11.50,99.90,1071476,27,20010,-81
2024-10-31 11:46:23,20.55,19.15,11.40,99.90,1071617,27,20008,-82
2024-10-31 11:47:04,20.17,18.85,11.30,99.90,1074565,27,19995,-84
2024-10-31 11:47:35,33.53,19.88,11.40,99.90,1076320,27,20425,-80
2024-10-31 11:52:11,20.88,19.48,11.10,99.90,1076780,27,20002,-82
2024-10-31 11:52:42,20.25,18.85,11.10,99.90,1068558,27,20412,-81
2024-10-31 11:53:30,22.88,20.88,11.00,99.90,1058447,27,20009,-81
2024-10-31 11:54:01,21.08,19.50,11.00,99.90,1053447,27,20453,-82
2024-10-31 11:54:32,21.13,19.60,11.10,99.90,1068098,27,20485,-80
2024-10-31 11:55:03,20.63,19.23,11.10,99.90,1066835,27,20301,-81
2024-10-31 11:55:52,21.13,19.73,11.10,99.90,1077243,27,20011,-83
2024-10-31 11:56:35,21.90,20.13,11.20,99.90,1070145,27,20000,-83
2024-10-31 11:57:11,22.25,20.27,11.10,99.90,1054355,27,20006,-82
2024-10-31 11:57:56,21.30,19.80,11.20,99.90,1054918,27,20006,-82
2024-10-31 11:58:32,20.25,18.88,11.10,99.90,1058493,27,20025,-82
2024-10-31 11:59:43,24.00,21.65,11.20,99.90,1064465,27,20074,-83
2024-10-31 12:00:17,20.85,19.38,11.30,99.90,1076869,27,20004,-82
2024-10-31 12:01:30,21.15,19.40,11.30,99.90,1078325,27,20330,-82
2024-10-31 12:02:20,30.67,20.50,11.10,99.90,1073382,27,20023,-83
2024-10-31 12:03:02,27.10,20.73,11.20,99.90,1078571,27,20052,-83
2024-10-31 12:04:01,20.42,19.02,11.30,99.90,1074960,27,20347,-82
2024-10-31 12:08:28,22.23,20.08,11.20,99.90,1076519,27,20007,-82
2024-10-31 12:09:33,20.65,19.02,11.20,99.90,1072353,27,20613,-84
2024-10-31 12:10:25,21.30,19.80,11.10,99.90,1069162,27,20392,-83
2024-10-31 12:11:01,21.35,19.85,11.10,99.90,1065805,27,20040,-83
2024-10-31 12:11:42,19.80,18.50,11.00,99.90,1067377,27,20453,-83
2024-10-31 12:12:24,19.95,18.60,10.90,99.90,1073052,27,20008,-83
2024-10-31 12:12:59,20.58,19.15,10.90,99.90,1071570,27,20082,-83
2024-10-31 12:13:34,22.52,20.35,10.80,99.90,1069708,27,20000,-84
2024-10-31 12:14:32,20.02,18.67,10.90,99.90,1072229,27,20053,-83
2024-10-31 12:15:32,23.20,21.50,11.00,99.90,1063926,27,20001,-83
2024-10-31 12:16:13,21.90,20.20,11.00,99.90,1065275,27,20008,-83
2024-10-31 12:17:08,20.45,19.05,11.00,99.90,1069068,27,20023,-84
2024-10-31 12:18:05,21.52,20.02,11.00,99.90,1070776,27,20483,-83
2024-10-31 12:18:52,21.27,19.77,11.10,99.90,1071221,27,20566,-83
2024-10-31 12:19:43,22.20,20.10,11.20,99.90,1064543,27,20477,-83
2024-10-31 12:20:14,21.00,19.60,11.20,99.90,1068365,27,20534,-83
2024-10-31 12:20:47,21.17,19.73,11.20,99.90,1067102,27,20232,-83
2024-10-31 12:21:20,21.02,19.63,11.20,99.90,1072987,27,20413,-83
2024-10-31 12:21:54,19.98,18.67,11.20,99.90,1073657,27,20035,-83
2024-10-31 12:22:40,22.30,20.63,11.10,99.90,1062394,27,20005,-82
2024-10-31 12:23:15,20.40,19.00,11.10,99.90,1069479,27,20005,-84
2024-10-31 12:23:49,21.17,19.67,11.10,99.90,1067029,27,20008,-83
2024-10-31 12:24:24,19.67,18.38,11.10,99.90,1066628,27,20007,-83
2024-10-31 12:24:57,20.85,19.45,11.20,99.90,1067852,27,20158,-84
2024-10-31 12:25:31,21.95,20.35,11.20,99.90,1064637,27,20432,-84
2024-10-31 12:26:03,21.67,20.13,11.30,99.90,1072580,27,20020,-83
2024-10-31 12:26:35,20.52,19.13,11.30,99.90,1073804,27,20047,-83
2024-10-31 12:27:09,26.95,21.75,11.20,99.90,1068816,27,20000,-83
2024-10-31 12:27:41,20.55,19.23,11.20,99.90,1060872,27,20001,-83
2024-10-31 12:28:15,21.90,20.23,11.10,99.90,1059185,27,20233,-83
2024-10-31 12:28:50,21.02,19.52,11.10,99.90,1060143,27,20018,-83
2024-10-31 12:29:23,21.35,19.85,11.00,99.90,1063767,27,20004,-83
2024-10-31 12:29:55,20.63,19.23,11.10,99.90,1067970,27,20021,-83
2024-10-31 12:30:28,20.63,19.23,11.20,99.90,1061348,27,20242,-84
2024-10-31 12:31:01,21.27,19.88,11.20,99.90,1063939,27,20001,-83
2024-10-31 12:31:33,21.00,19.60,11.10,99.90,1065250,27,20012,-83
2024-10-31 12:32:05,20.13,18.80,11.10,99.90,1064318,27,20081,-83
2024-10-31 12:32:36,22.52,20.30,11.10,99.90,1065977,27,20003,-83
2024-10-31 12:33:08,20.65,19.25,11.10,99.90,1071001,27,20007,-83
2024-10-31 12:33:41,21.33,19.85,11.10,99.90,1067697,27,20397,-81
2024-10-31 12:34:15,20.73,19.33,11.10,99.90,1071865,27,20008,-84
2024-10-31 12:34:51,21.48,19.98,11.10,99.90,1065551,27,20771,-83
2024-10-31 12:35:22,21.13,19.65,11.20,99.90,1068728,27,20003,-84
2024-10-31 12:35:53,20.83,19.42,11.20,99.90,1068834,27,20014,-85
2024-10-31 12:36:27,21.60,20.00,11.20,99.90,1069872,27,19999,-84
2024-10-31 12:36:58,21.75,19.83,11.10,99.90,1066622,27,20040,-83
2024-10-31 12:37:37,21.10,19.60,11.20,99.90,1066267,27,20052,-83
2024-10-31 12:38:26,22.35,20.75,11.30,99.90,1061183,27,20326,-82
2024-10-31 12:39:09,20.98,19.58,11.30,99.90,1068081,27,20010,-83
2024-10-31 12:39:40,21.38,19.88,11.40,99.90,1068183,27,20036,-84
2024-10-31 12:40:20,21.25,19.77,11.30,99.90,1078137,27,20011,-82
2024-10-31 12:41:03,21.98,20.27,11.40,99.90,1075630,27,20015,-82
2024-10-31 12:41:39,20.98,19.58,11.40,99.90,1068770,27,20008,-83
2024-10-31 12:42:23,22.90,20.98,11.50,99.90,1077632,27,20039,-83
2024-10-31 12:42:57,21.70,20.00,11.50,99.90,1075717,27,20003,-83
2024-10-31 12:43:28,22.92,21.17,11.50,99.90,1074428,27,20081,-82
2024-10-31 12:43:59,21.80,20.20,11.50,99.90,1077387,27,20003,-83
2024-10-31 12:44:29,21.35,19.60,11.60,99.90,1071009,27,20061,-83
2024-10-31 12:45:03,20.67,19.27,11.50,99.90,1077154,27,20062,-83
2024-10-31 12:45:38,20.52,19.13,11.60,99.90,1063868,27,20341,-83
2024-10-31 12:46:08,21.58,19.92,11.60,99.90,1070692,27,20036,-83
2024-10-31 12:46:43,21.15,19.65,11.60,99.90,1066585,27,20458,-83
2024-10-31 12:47:27,20.65,19.10,11.70,99.90,1072796,27,20008,-83
2024-10-31 12:48:00,20.25,18.85,11.60,99.90,1074998,27,20047,-83
2024-10-31 12:48:36,21.38,19.60,11.60,99.90,1068899,27,20015,-82
2024-10-31 12:49:28,21.52,19.83,11.70,99.90,1066920,27,20048,-82
2024-10-31 12:50:13,21.30,19.80,11.70,99.90,1062222,27,20482,-82
2024-10-31 12:50:43,22.33,20.42,11.80,99.90,1075472,27,20575,-81
2024-10-31 12:51:32,20.83,19.42,11.80,99.90,1073652,27,20527,-82
2024-10-31 12:52:03,21.65,19.88,11.70,99.90,1074547,27,20014,-82
2024-10-31 12:52:34,21.38,19.88,11.70,99.90,1074790,27,20024,-83
2024-10-31 12:53:13,21.08,19.65,11.70,99.90,1069155,27,20004,-83
2024-10-31 12:53:44,20.70,19.30,11.70,99.90,1066402,27,20016,-82
2024-10-31 12:54:19,20.48,19.08,11.70,99.90,1059586,27,20009,-82
2024-10-31 12:55:04,21.33,19.83,11.70,99.90,1063132,27,20061,-81
2024-10-31 12:55:52,20.85,19.45,11.70,99.90,1062456,27,20483,-83
2024-10-31 12:56:37,21.25,19.77,11.70,99.90,1068146,27,20000,-85
2024-10-31 12:57:17,21.05,19.55,11.60,99.90,1064405,27,20019,-83
2024-10-31 12:57:49,20.80,19.40,11.60,99.90,1074053,27,20007,-82
2024-10-31 12:58:26,21.35,19.85,11.60,99.90,1067470,27,20012,-82
2024-10-31 12:58:58,22.23,20.50,11.40,99.90,1062865,27,20018,-82
2024-10-31 12:59:38,21.17,19.67,11.40,99.90,1068915,27,20104,-82
2024-10-31 13:00:12,21.30,19.80,11.40,99.90,1070443,27,20012,-83
2024-10-31 13:01:06,20.92,19.52,11.30,99.90,1065919,27,20072,-84
2024-10-31 13:02:01,20.95,19.35,11.20,99.90,1053999,27,20917,-82
2024-10-31 13:03:01,21.20,19.75,11.20,99.90,1053457,27,20215,-82
2024-10-31 13:03:55,21.38,19.98,11.20,99.90,1064363,27,20004,-83
2024-10-31 13:04:57,20.73,19.33,11.20,99.90,1073583,27,20019,-82
2024-10-31 13:06:07,21.33,19.60,11.20,99.90,1066526,27,20016,-85
2024-10-31 13:07:16,20.60,19.20,11.30,99.90,1064415,27,20092,-82
2024-10-31 13:08:13,21.58,19.73,11.30,99.90,1065776,27,20001,-82
2024-10-31 13:08:55,21.90,20.40,11.40,99.90,1062019,27,20008,-83
2024-10-31 13:09:42,21.85,20.23,11.30,99.90,1071575,27,20578,-84
2024-10-31 13:10:41,20.88,19.38,11.20,99.90,1069990,27,20018,-84
2024-10-31 13:11:50,20.88,19.48,11.30,99.90,1074256,27,20359,-83
2024-10-31 13:12:30,21.25,19.85,11.30,99.90,1068377,27,20076,-84
2024-10-31 13:13:40,21.98,20.15,11.40,99.90,1066034,27,20112,-83
2024-10-31 13:14:19,20.77,19.30,11.40,99.90,1075617,27,20008,-83
2024-10-31 13:18:51,19.73,18.42,11.50,99.90,1076386,27,20011,-83
2024-10-31 13:19:22,20.90,19.30,11.60,99.90,1074695,27,20010,-83
2024-10-31 13:19:56,22.02,20.33,11.40,99.90,1071556,27,20063,-84
2024-10-31 13:20:30,21.42,19.83,11.40,99.90,1067159,27,20016,-83
2024-10-31 13:21:07,20.50,19.00,11.40,99.90,1064342,27,20022,-83
2024-10-31 13:21:39,21.13,19.67,11.40,99.90,1061533,27,20016,-85
2024-10-31 13:22:12,22.13,20.27,11.40,99.90,1064606,27,20015,-83
2024-10-31 13:22:43,20.60,19.20,11.50,99.90,1071448,27,20063,-83
2024-10-31 13:23:14,20.98,19.58,11.60,99.90,1068730,27,20095,-86
2024-10-31 13:23:50,20.63,19.13,11.50,99.90,1063864,27,20020,-82
2024-10-31 13:24:21,20.05,18.65,11.40,99.90,1064399,27,20016,-84
2024-10-31 13:24:52,21.13,19.65,11.40,99.90,1061446,27,20011,-85
2024-10-31 13:25:24,20.90,19.40,11.40,99.90,1055756,27,20418,-84
2024-10-31 13:25:54,21.65,20.02,11.40,99.90,1057647,27,20020,-84
2024-10-31 13:26:32,21.10,19.60,11.30,99.90,1056231,27,20004,-86
2024-10-31 13:27:08,21.27,19.77,11.40,99.90,1055138,27,20063,-86
2024-10-31 13:27:42,21.73,20.13,11.40,99.90,1067519,27,20013,-85
2024-10-31 13:28:19,21.30,19.80,11.40,99.90,1068014,27,20443,-85
2024-10-31 13:29:02,19.63,18.33,11.30,99.90,1057090,27,20017,-84
2024-10-31 13:29:33,20.85,19.45,11.40,99.90,1052362,27,20010,-85
2024-10-31 13:30:04,20.58,18.98,11.50,99.90,1064300,27,20004,-82
2024-10-31 13:30:35,38.35,22.58,11.40,99.90,1068406,27,20010,-85
2024-10-31 13:31:10,21.90,19.98,11.50,99.90,1061357,27,20124,-83
2024-10-31 13:31:58,21.35,19.90,11.60,99.90,1065139,27,20009,-85
2024-10-31 13:32:32,22.13,20.38,11.50,99.90,1062179,27,20370,-84
2024-10-31 13:33:05,20.63,19.23,11.60,99.90,1063604,27,20528,-83
2024-10-31 13:33:36,21.50,20.00,11.50,99.90,1064734,27,20425,-83
2024-10-31 13:34:11,21.92,20.23,11.60,99.90,1055135,27,20029,-84
2024-10-31 13:34:42,25.70,21.05,11.50,99.90,1057341,27,20145,-82
2024-10-31 13:35:22,23.90,21.95,11.50,99.90,1064998,27,20004,-84
2024-10-31 13:36:15,22.08,20.35,11.50,99.90,1065880,27,20015,-83
2024-10-31 13:37:36,20.60,19.20,11.50,99.90,1069873,27,20561,-83
2024-10-31 13:39:34,20.67,19.27,11.50,99.90,1055743,27,20080,-83
2024-10-31 13:42:10,21.13,19.55,11.60,99.90,1064241,27,20014,-85
2024-10-31 13:42:47,22.73,20.83,11.60,99.90,1068844,27,20516,-86
2024-10-31 13:43:25,20.58,19.17,11.50,99.90,1071888,27,20004,-83
2024-10-31 13:44:01,20.63,19.23,11.60,99.90,1071796,27,20047,-85
2024-10-31 13:44:32,21.70,20.20,11.60,99.90,1068342,27,20079,-85
2024-10-31 13:45:04,23.45,21.20,11.60,99.90,1064784,27,20485,-85
2024-10-31 13:45:43,21.27,19.80,11.50,99.90,1061720,27,20008,-85
2024-10-31 13:46:28,20.63,19.02,11.40,99.90,1065118,27,20005,-84
2024-10-31 13:47:00,23.63,20.42,11.40,99.90,1070588,27,20339,-84
2024-10-31 13:47:31,21.33,19.83,11.40,99.90,1069334,27,20345,-84
2024-10-31 13:48:05,21.05,19.55,11.40,99.90,1061934,27,20392,-83
2024-10-31 13:48:36,21.48,19.85,11.40,99.90,1061870,27,20093,-83
2024-10-31 13:49:30,23.02,21.20,11.40,99.90,1060735,27,20018,-85
2024-10-31 13:50:04,22.00,20.40,11.40,99.90,1062816,27,20017,-83
2024-10-31 13:50:36,25.88,20.15,11.30,99.90,1062228,27,20005,-83
2024-10-31 13:51:13,22.15,20.58,11.30,99.90,1067423,27,20008,-84
2024-10-31 13:51:45,22.50,20.73,11.20,99.90,1057747,27,20012,-84
2024-10-31 13:52:22,25.10,20.85,11.20,99.90,1062025,27,20009,-83
2024-10-31 13:52:58,21.65,20.15,11.20,99.90,1064694,27,20004,-83
2024-10-31 13:53:36,29.85,20.10,11.20,99.90,1065017,27,20092,-83
2024-10-31 13:54:09,22.15,20.23,11.20,99.90,1065584,27,20045,-84
2024-10-31 13:54:41,20.73,19.33,11.30,99.90,1068125,27,20072,-84
2024-10-31 13:55:15,21.40,19.75,11.30,99.90,1071474,27,20019,-84
2024-10-31 13:55:46,20.55,19.15,11.40,99.90,1062086,27,20004,-84
2024-10-31 13:56:18,21.95,20.45,11.30,99.90,1058074,27,20001,-84
2024-10-31 13:56:48,22.40,20.70,11.40,99.90,1055268,27,20005,-84
2024-10-31 13:57:23,20.65,19.25,11.40,99.90,1058513,27,20016,-84
2024-10-31 13:57:53,21.25,19.77,11.50,99.90,1056506,27,20576,-83
2024-10-31 13:58:28,21.40,19.90,11.60,99.90,1064799,27,20012,-83
2024-10-31 13:59:53,22.38,20.33,11.60,99.90,1061322,27,20352,-83
2024-10-31 14:00:25,21.40,19.90,11.50,99.90,1071377,27,20475,-85
2024-10-31 14:01:00,21.48,19.98,11.40,99.90,1059378,27,20049,-84
2024-10-31 14:01:33,22.95,21.25,11.40,99.90,1062075,27,20555,-84
2024-10-31 14:02:14,20.92,19.52,11.40,99.90,1061774,27,20001,-84
2024-10-31 14:03:11,21.33,19.88,11.40,99.90,1059485,27,20062,-84
2024-10-31 14:03:51,21.02,19.58,11.40,99.90,1064279,27,20044,-85
2024-10-31 14:04:29,21.42,19.92,11.50,99.90,1064095,27,20453,-84
2024-10-31 14:05:00,24.30,22.23,11.50,99.90,1056685,27,20005,-85
2024-10-31 14:06:34,22.67,20.85,11.50,99.90,1041003,28,20002,-85
2024-10-31 14:07:20,22.00,20.50,11.60,99.90,1039142,28,20459,-84
2024-10-31 14:08:20,21.08,19.67,11.60,99.90,1039777,28,20011,-87
2024-10-31 14:09:19,22.70,21.05,11.70,99.90,1022840,28,20464,-85
2024-10-31 14:10:04,21.50,20.00,11.50,99.90,1031551,28,20445,-85
2024-10-31 14:10:40,21.35,19.85,11.40,99.90,1042016,28,20024,-85
2024-10-31 14:11:41,23.08,21.20,11.40,99.90,1041830,28,20020,-83
2024-10-31 14:12:42,22.98,21.08,11.40,99.90,1035288,28,20480,-86
2024-10-31 14:13:52,22.08,20.52,11.40,99.90,1038224,28,20023,-84
2024-10-31 14:14:29,21.50,19.90,11.50,99.90,1023890,28,20020,-84
2024-10-31 14:15:08,21.40,19.80,11.40,99.90,1041263,28,20339,-84
2024-10-31 14:16:22,22.27,20.42,11.40,99.90,1041990,28,20030,-84
2024-10-31 14:17:42,22.90,21.15,11.50,99.90,1048089,28,20243,-83
2024-10-31 14:18:21,22.00,20.42,11.40,99.90,1026048,28,20374,-83
2024-10-31 14:18:55,21.30,19.80,11.50,99.90,1029564,28,20043,-83
2024-10-31 14:19:58,22.42,20.77,11.40,99.90,1029706,28,20011,-85
2024-10-31 14:20:33,21.15,19.75,11.40,99.90,1029059,28,20011,-85
2024-10-31 14:21:29,23.13,20.98,11.30,99.90,1031880,28,20404,-85
2024-10-31 14:22:07,21.05,19.27,11.20,99.90,1031795,28,20012,-84
2024-10-31 14:22:55,21.83,20.08,11.30,99.90,1022832,28,20333,-86
2024-10-31 14:24:06,30.60,20.25,11.30,99.90,1018536,28,20419,-88
2024-10-31 14:26:31,21.95,20.25,11.30,99.90,1028755,28,20092,-84
2024-10-31 14:27:32,21.13,19.67,11.20,99.90,1026830,28,20954,-84
2024-10-31 14:28:04,22.90,21.17,11.20,99.90,1016895,28,20029,-84
2024-10-31 14:28:36,22.85,21.17,11.20,99.90,1017761,28,20372,-83
2024-10-31 14:29:42,23.25,20.50,11.20,99.90,1029246,28,20004,-85
2024-10-31 14:30:41,21.30,19.80,11.10,99.90,1024492,28,20021,-84
2024-10-31 14:31:15,22.50,20.70,11.20,99.90,1035163,28,20339,-84
2024-10-31 14:31:49,21.48,19.98,11.20,99.90,1041788,28,20011,-85
2024-10-31 14:32:29,20.92,19.52,11.20,99.90,1035345,28,20728,-84
2024-10-31 14:33:03,23.00,21.02,11.20,99.90,1038409,28,20017,-84
2024-10-31 14:33:47,22.15,20.45,11.30,99.90,1035563,28,20023,-84
2024-10-31 14:34:18,21.20,19.70,11.40,99.90,1030671,28,20546,-86
2024-10-31 14:34:55,21.67,20.17,11.40,99.90,1036027,28,20436,-84
2024-10-31 14:35:26,23.30,21.35,11.40,99.90,1039688,28,20346,-85
2024-10-31 14:35:57,21.10,19.65,11.30,99.90,1046563,28,20010,-84
2024-10-31 14:36:28,21.75,20.25,11.30,99.90,1048546,28,20304,-82
2024-10-31 14:37:01,23.25,21.58,11.30,99.90,1051161,28,20016,-84
2024-10-31 14:37:32,23.52,21.58,11.40,99.90,1039188,28,20013,-84
2024-10-31 14:38:06,21.80,20.20,11.30,99.90,1042022,28,20375,-85
2024-10-31 14:38:38,21.77,20.27,11.30,99.90,1042454,28,20590,-85
2024-10-31 14:39:15,22.45,20.90,11.20,99.90,1042245,28,20007,-84
2024-10-31 14:39:46,22.73,20.95,11.30,99.90,1042080,28,20450,-84
2024-10-31 14:40:17,24.13,22.05,11.30,99.90,1042138,28,20017,-84
2024-10-31 14:40:48,21.75,20.25,11.30,99.90,1038470,28,20082,-85
2024-10-31 14:41:19,22.90,21.10,11.30,99.90,1035300,28,20022,-84
2024-10-31 14:41:49,22.98,21.27,11.20,99.90,1029124,28,20089,-83
2024-10-31 14:43:57,20.85,19.42,11.30,99.90,1038657,28,20452,-85
2024-10-31 14:44:27,22.35,20.67,11.30,99.90,1054988,27,20076,-85
2024-10-31 14:44:58,21.30,19.80,11.30,99.90,1051053,27,20082,-84
2024-10-31 14:45:29,22.10,20.50,11.40,99.90,1055331,27,20009,-84
2024-10-31 14:46:00,22.38,20.63,11.40,99.90,1055865,27,20076,-83
2024-10-31 14:46:46,21.95,20.25,11.30,99.90,1062083,27,20015,-84
2024-10-31 14:47:18,20.95,19.45,11.40,99.90,1062633,27,20016,-84
2024-10-31 14:47:48,21.92,20.20,11.40,99.90,1055161,27,19997,-83
2024-10-31 14:48:22,22.02,20.50,11.40,99.90,1056042,27,20012,-84
2024-10-31 14:48:53,22.33,20.73,11.50,99.90,1062102,27,20018,-84
2024-10-31 14:49:26,20.77,19.35,11.40,99.90,1062176,27,20064,-83
2024-10-31 14:49:56,22.10,20.50,11.40,99.90,1065186,27,20004,-86
2024-10-31 14:50:27,22.63,20.88,11.40,99.90,1062338,27,20315,-84
2024-10-31 14:50:58,23.13,21.33,11.40,99.90,1064851,27,20107,-84
2024-10-31 14:51:29,21.88,20.38,11.40,99.90,1068744,27,20004,-84
2024-10-31 14:52:00,23.98,22.05,11.40,99.90,1068432,27,20028,-84
2024-10-31 14:52:31,23.52,21.40,11.40,99.90,1062041,27,20396,-84
2024-10-31 14:53:04,22.33,20.73,11.40,99.90,1064442,27,20445,-87
2024-10-31 14:53:55,21.75,20.20,11.50,99.90,1062197,27,20416,-84
2024-10-31 14:54:26,22.77,21.17,11.50,99.90,1057522,27,20378,-84
2024-10-31 14:55:00,21.15,19.65,11.50,99.90,1062737,27,20000,-84
2024-10-31 14:55:31,21.60,20.10,11.60,99.90,1062828,27,20027,-85
2024-10-31 14:56:02,21.45,19.92,11.60,99.90,1062371,27,20470,-84
2024-10-31 14:56:38,22.30,20.60,11.50,99.90,1061716,27,20428,-85
2024-10-31 14:57:20,22.15,20.55,11.50,99.90,1062829,27,20130,-84
2024-10-31 14:58:12,21.85,20.15,11.50,99.90,1060046,27,20012,-85
2024-10-31 14:58:43,22.20,20.52,11.50,99.90,1061387,27,20013,-83
2024-10-31 14:59:13,22.60,20.92,11.50,99.90,1061994,27,20016,-83
2024-10-31 14:59:46,22.95,21.35,11.50,99.90,1062100,27,20001,-83
2024-10-31 15:00:20,22.75,21.05,11.50,99.90,1055739,27,20354,-83
2024-10-31 15:00:51,23.05,21.45,11.50,99.90,1061873,27,20437,-84
2024-10-31 15:01:22,24.38,22.05,11.50,99.90,1063629,27,20000,-83
2024-10-31 15:01:53,21.80,20.30,11.50,99.90,1064790,27,20571,-83
2024-10-31 15:02:25,23.60,21.58,11.50,99.90,1059606,27,20073,-84
2024-10-31 15:02:55,22.42,20.83,11.40,99.90,1062416,27,20596,-84
2024-10-31 15:03:33,22.02,20.52,11.40,99.90,1061709,27,20000,-86
2024-10-31 15:04:04,21.35,19.85,11.30,99.90,1065190,27,20008,-83
2024-10-31 15:04:35,27.13,23.50,11.30,99.90,1062206,27,20331,-84
2024-10-31 15:05:09,22.55,20.73,11.30,99.90,1064677,27,20106,-83
2024-10-31 15:05:39,23.13,21.33,11.30,99.90,1062180,27,20068,-84
2024-10-31 15:06:14,21.73,20.23,11.40,99.90,1062750,27,20075,-83
2024-10-31 15:06:44,26.85,22.02,11.40,99.90,1062296,27,20075,-84
2024-10-31 15:07:19,23.27,21.38,11.40,99.90,1062310,27,20071,-83
2024-10-31 15:07:53,22.45,20.85,11.30,99.90,1058310,27,20013,-84
2024-10-31 15:08:23,23.50,21.73,11.40,99.90,1062310,27,20541,-83
2024-10-31 15:08:54,22.92,21.23,11.30,99.90,1062317,27,20019,-83
2024-10-31 15:09:25,22.05,20.45,11.30,99.90,1062134,27,20526,-84
2024-10-31 15:09:56,22.88,21.10,11.30,99.90,1062558,27,20460,-84
2024-10-31 15:10:27,21.80,20.30,11.20,99.90,1062334,27,20364,-84
2024-10-31 15:10:57,22.38,20.77,11.20,99.90,1064481,27,20073,-86
2024-10-31 15:11:29,23.75,21.63,11.20,99.90,1062137,27,20612,-84
2024-10-31 15:12:02,22.83,21.15,11.20,99.90,1054694,27,20102,-85
2024-10-31 15:12:33,22.27,20.67,11.30,99.90,1043049,28,19998,-84
2024-10-31 15:13:04,22.33,20.52,11.30,99.90,1048237,28,19998,-85
2024-10-31 15:13:34,23.73,22.02,11.30,99.90,1049288,27,20535,-85
2024-10-31 15:14:07,23.38,21.58,11.30,99.90,1054592,27,20019,-87
2024-10-31 15:14:40,23.23,21.25,11.30,99.90,1055319,27,20864,-84
2024-10-31 15:15:12,22.75,20.50,11.40,99.90,1057560,27,20029,-84
2024-10-31 15:15:43,22.52,20.92,11.40,99.90,1055286,27,20005,-84
2024-10-31 15:16:16,22.88,21.08,11.40,99.90,1054625,27,20313,-85
2024-10-31 15:16:47,22.83,21.17,11.40,99.90,1057665,27,20001,-84
2024-10-31 15:17:21,25.42,23.10,11.40,99.90,1057809,27,20448,-84
2024-10-31 15:17:52,24.40,22.45,11.40,99.90,1054884,27,20001,-85
2024-10-31 15:18:22,22.10,20.50,11.30,99.90,1054767,27,20001,-83
2024-10-31 15:18:53,24.48,22.23,11.30,99.90,1054836,27,19997,-81
2024-10-31 15:19:27,22.73,20.83,11.30,99.90,1057182,27,20001,-82
2024-10-31 15:19:57,22.60,21.00,11.30,99.90,1055180,27,20016,-83
2024-10-31 15:20:28,22.63,20.92,11.30,99.90,1054048,27,20088,-80
2024-10-31 15:21:13,23.80,21.92,11.40,99.90,1067351,27,20004,-82
2024-10-31 15:25:42,22.60,20.90,11.30,99.90,1069251,27,20032,-80
2024-10-31 15:26:19,22.02,20.42,11.20,99.90,1063313,27,20052,-80
2024-10-31 15:26:51,22.40,20.73,11.20,99.90,1057754,27,20133,-83
2024-10-31 15:27:25,23.38,20.50,11.20,99.90,1060593,27,20033,-81
2024-10-31 15:27:56,22.90,21.25,11.20,99.90,1061520,27,20453,-81
2024-10-31 15:28:38,22.80,21.17,11.10,99.90,1061749,27,20008,-81
2024-10-31 15:29:09,22.50,20.83,11.10,99.90,1055420,27,20018,-80
2024-10-31 15:33:48,25.17,23.02,11.00,99.90,1054901,27,20173,-79
2024-10-31 15:34:19,23.40,21.67,11.00,99.90,1050710,28,20006,-80
2024-10-31 15:34:50,23.48,21.35,11.00,99.90,1048483,28,20006,-81
2024-10-31 15:35:21,23.08,21.38,11.00,99.90,1048286,28,20006,-81
2024-10-31 15:35:52,22.70,21.00,11.00,99.90,1047899,28,20009,-81
2024-10-31 15:36:22,24.13,21.73,11.00,99.90,1050694,28,20499,-83
2024-10-31 15:36:54,22.77,21.17,11.00,99.90,1048099,28,20501,-82
2024-10-31 15:37:24,23.60,21.90,11.00,99.90,1048046,27,20045,-82
2024-10-31 15:37:58,23.00,21.30,11.00,99.90,1048322,28,20370,-82
2024-10-31 15:38:28,23.27,21.58,10.90,99.90,1048114,28,20002,-82
2024-10-31 15:38:59,24.08,21.80,10.90,99.90,1050788,28,20002,-81
2024-10-31 15:39:30,23.35,21.55,11.00,99.90,1048221,28,20503,-82
2024-10-31 15:40:01,23.17,21.48,11.00,99.90,1048474,28,20097,-81
2024-10-31 15:40:33,23.45,21.73,11.00,99.90,1048202,27,20016,-82
2024-10-31 15:41:03,24.67,22.70,10.90,99.90,1050837,28,20009,-82
2024-10-31 15:41:34,26.27,24.13,10.90,99.90,1048221,28,20009,-82
2024-10-31 15:42:05,23.20,21.50,10.90,99.90,1050980,28,20025,-81
2024-10-31 15:42:36,24.58,22.40,10.90,99.90,1048483,28,20001,-83
2024-10-31 15:43:08,23.50,21.80,10.80,99.90,1041937,28,20002,-82
2024-10-31 15:43:38,23.65,21.83,10.80,99.90,1041415,28,20044,-81
2024-10-31 15:44:09,23.63,21.90,10.90,99.90,1044548,28,20025,-81
2024-10-31 15:44:40,24.42,22.42,10.90,99.90,1048833,27,20480,-81
2024-10-31 15:45:11,24.35,22.55,10.90,99.90,1058546,27,20016,-82
2024-10-31 15:45:42,23.30,21.60,10.90,99.90,1055313,27,20814,-82
2024-10-31 15:46:12,24.45,22.48,10.90,99.90,1058133,27,20009,-81
2024-10-31 15:46:43,24.23,22.10,10.90,99.90,1054897,27,20236,-82
2024-10-31 15:47:14,22.85,21.25,10.90,99.90,1054887,27,20570,-80
2024-10-31 15:47:45,24.30,22.27,11.00,99.90,1055454,27,20088,-81
2024-10-31 15:48:18,23.73,22.00,11.00,99.90,1054954,27,20017,-81
2024-10-31 15:48:48,23.50,21.80,11.00,99.90,1055332,27,20012,-80
2024-10-31 15:49:20,24.30,22.13,11.00,99.90,1051616,27,20061,-81
2024-10-31 15:49:51,25.35,23.02,11.10,99.90,1049848,28,20374,-81
2024-10-31 15:54:20,23.63,21.92,11.00,99.90,1062580,27,20012,-81
2024-10-31 15:55:03,22.55,20.95,10.90,99.90,1061125,27,20005,-82
2024-10-31 15:55:34,23.40,21.60,10.80,99.90,1050410,27,20577,-81
2024-10-31 15:56:05,23.27,21.58,10.80,99.90,1058173,27,20020,-81
2024-10-31 15:56:36,25.48,23.35,10.80,99.90,1055769,27,20002,-83
2024-10-31 15:57:12,23.60,21.90,10.80,99.90,1055518,27,20006,-83
2024-10-31 15:57:46,23.45,21.80,10.80,99.90,1054904,27,20009,-83
2024-10-31 15:58:19,26.17,24.17,10.90,99.90,1055791,27,20021,-81
2024-10-31 15:58:49,24.05,22.35,10.90,99.90,1056152,27,20307,-81
2024-10-31 15:59:21,24.15,22.35,10.90,99.90,1059277,27,20024,-81
2024-10-31 15:59:55,24.02,22.25,10.90,99.90,1061282,27,20390,-84
2024-10-31 16:00:28,25.92,23.52,10.90,99.90,1061478,27,20023,-81
2024-10-31 16:00:59,26.13,24.13,10.90,99.90,1062421,27,20509,-82
2024-10-31 16:01:35,24.67,22.88,10.90,99.90,1057833,27,20621,-82
2024-10-31 16:02:15,25.30,23.08,10.90,99.90,1052422,27,20490,-82
2024-10-31 16:02:47,25.88,23.88,10.90,99.90,1054340,27,20011,-82
2024-10-31 16:03:18,26.50,24.00,10.80,99.90,1057012,27,20028,-81
2024-10-31 16:03:48,26.88,24.23,10.90,99.90,1057682,27,20009,-82
2024-10-31 16:04:22,24.02,22.33,10.90,99.90,1064142,27,20012,-82
2024-10-31 16:04:53,24.00,21.90,11.00,99.90,1060974,27,20308,-82
2024-10-31 16:05:27,24.77,22.60,11.00,99.90,1058366,27,20334,-82
2024-10-31 16:05:58,23.60,21.90,11.00,99.90,1058005,27,20081,-81
2024-10-31 16:06:29,24.42,22.50,11.00,99.90,1053901,27,20279,-82
2024-10-31 16:07:03,23.88,22.17,11.00,99.90,1048468,28,20100,-82
2024-10-31 16:07:34,24.63,22.63,10.90,99.90,1043303,28,20443,-82
2024-10-31 16:08:25,23.65,21.95,10.90,99.90,1053479,27,20010,-82
2024-10-31 16:08:57,10.90,10.90,10.90,99.90,1057343,27,20005,-81
2024-10-31 16:09:31,25.02,23.13,10.90,99.90,1059627,27,21371,-82
2024-10-31 16:10:14,24.27,22.48,11.00,99.90,1064240,27,20007,-83
2024-10-31 16:10:56,23.90,22.20,11.00,99.90,1064267,27,20000,-83
2024-10-31 16:11:27,24.45,22.55,11.00,99.90,1069069,27,20032,-81
2024-10-31 16:12:17,23.67,21.88,11.10,99.90,1062147,27,20058,-81
2024-10-31 16:16:20,24.48,22.67,11.10,99.90,1058390,27,20472,-81
2024-10-31 16:16:50,24.30,22.50,11.00,99.90,1064632,27,20008,-81
2024-10-31 16:17:34,23.80,22.10,11.00,99.90,1064450,27,20004,-82
2024-10-31 16:18:07,23.67,21.98,11.00,99.90,1063240,27,20517,-82
2024-10-31 16:18:44,24.88,22.98,11.00,99.90,1061271,27,20015,-82
2024-10-31 16:19:14,23.60,21.90,11.00,99.90,1064409,27,20012,-83
2024-10-31 16:19:45,23.45,21.65,11.10,99.90,1062712,27,20008,-83
2024-10-31 16:20:16,23.23,21.52,11.00,99.90,1058372,27,20001,-83
2024-10-31 16:20:47,24.52,22.73,11.00,99.90,1058023,27,20371,-83
2024-10-31 16:21:18,24.45,22.65,11.00,99.90,1058639,27,20013,-82
2024-10-31 16:21:48,24.30,22.35,11.10,99.90,1058176,27,20045,-80
2024-10-31 16:22:19,26.52,22.77,11.10,99.90,1055170,27,20006,-83
2024-10-31 16:22:50,23.60,21.90,11.20,99.90,1057688,27,20129,-82
2024-10-31 16:23:21,23.80,22.05,11.10,99.90,1057620,27,20366,-81
2024-10-31 16:23:52,23.90,22.00,11.10,99.90,1064774,27,20052,-81
2024-10-31 16:24:23,25.73,23.20,11.10,99.90,1064206,27,20005,-81
2024-10-31 16:24:59,25.10,23.30,11.00,99.90,1061688,27,20574,-85
2024-10-31 16:25:31,25.75,23.75,11.00,99.90,1070708,27,20000,-83
2024-10-31 16:26:03,23.73,22.02,10.90,99.90,1069985,27,20318,-81
2024-10-31 16:30:07,24.10,22.40,10.90,99.90,1063029,27,20004,-82
2024-10-31 16:30:38,24.77,22.98,11.00,99.90,1062538,27,20080,-82
2024-10-31 16:31:08,24.60,22.75,11.00,99.90,1063066,27,20090,-80
2024-10-31 16:31:39,24.70,22.90,10.90,99.90,1062760,27,20017,-82
2024-10-31 16:32:10,23.85,22.15,11.00,99.90,1062929,27,20041,-79
2024-10-31 16:32:41,23.70,22.08,11.00,99.90,1062215,27,20018,-81
2024-10-31 16:33:11,24.80,22.85,11.00,99.90,1055421,27,20037,-85
2024-10-31 16:33:42,24.55,22.70,10.90,99.90,1057825,27,20005,-84
2024-10-31 16:34:13,23.77,22.08,11.00,99.90,1070666,27,20039,-78
2024-10-31 16:34:43,24.42,22.55,11.00,99.90,1057257,27,20005,-84
2024-10-31 16:35:16,23.65,21.95,11.10,99.90,1062807,27,20019,-85
2024-10-31 16:35:47,26.35,22.90,11.10,99.90,1060518,27,20006,-84
2024-10-31 16:36:17,25.70,23.48,11.10,99.90,1067636,27,20015,-83
2024-10-31 16:37:08,24.33,22.42,11.10,99.90,1076391,27,20092,-83
2024-10-31 16:37:41,24.70,22.60,11.20,99.90,1069496,27,20045,-84
2024-10-31 16:41:04,24.88,22.88,11.00,99.90,1069655,27,20033,-83
2024-10-31 16:41:35,24.15,22.45,10.90,99.90,1068383,27,20452,-83
2024-10-31 16:42:06,25.27,22.83,10.90,99.90,1074742,27,20011,-83
2024-10-31 16:42:37,23.92,22.23,10.90,99.90,1072414,27,20015,-84
2024-10-31 16:43:08,24.95,22.67,10.90,99.90,1073793,27,20007,-79
2024-10-31 16:43:38,23.98,22.25,10.90,99.90,1071117,27,20100,-84
2024-10-31 16:44:09,24.25,22.55,10.90,99.90,1073532,27,20039,-87
2024-10-31 16:44:44,24.80,23.08,10.90,99.90,1069168,27,20027,-85
2024-10-31 16:45:16,23.52,21.77,10.90,99.90,1063024,27,20460,-85
2024-10-31 16:45:46,25.65,23.40,10.90,99.90,1067510,27,20008,-82
2024-10-31 16:46:17,24.02,22.17,10.80,99.90,1063076,27,20334,-86
2024-10-31 16:46:48,24.38,22.58,10.90,99.90,1069615,27,20018,-81
2024-10-31 16:47:19,24.60,22.70,10.90,99.90,1070267,27,20022,-80
2024-10-31 16:47:49,23.77,22.08,10.80,99.90,1066216,27,20065,-85
2024-10-31 16:48:20,24.83,22.65,10.80,99.90,1075666,27,20432,-80
2024-10-31 16:48:51,26.33,22.95,10.80,99.90,1075638,27,20496,-81
2024-10-31 16:49:21,24.17,21.52,10.80,99.90,1066907,27,20015,-81
2024-10-31 16:49:52,25.05,23.00,10.80,99.90,1068077,27,20014,-81
2024-10-31 16:50:24,24.35,22.38,10.70,99.90,1062839,27,20041,-82
2024-10-31 16:50:55,23.33,21.73,10.70,99.90,1065381,27,20012,-82
2024-10-31 16:51:25,25.20,23.30,10.70,99.90,1071810,27,20016,-86
2024-10-31 16:51:56,25.00,23.00,10.70,99.90,1073511,27,20458,-82
2024-10-31 16:52:27,24.25,22.35,10.60,99.90,1074085,27,20007,-82
2024-10-31 16:53:00,24.60,22.52,10.70,99.90,1068516,27,20455,-82
2024-10-31 16:53:30,26.17,24.15,10.70,99.90,1068886,27,20014,-85
2024-10-31 16:54:01,25.33,23.17,10.70,99.90,1062145,27,20023,-82
2024-10-31 16:54:32,24.52,22.75,10.70,99.90,1061840,27,20096,-81
2024-10-31 16:55:03,24.25,22.50,10.70,99.90,1054115,27,20033,-82
2024-10-31 16:55:34,24.10,22.40,10.80,99.90,1054127,27,20011,-85
2024-10-31 16:56:05,24.13,22.42,10.80,99.90,1056247,27,20001,-85
2024-10-31 16:56:36,25.48,23.58,10.80,99.90,1055667,27,20137,-83
2024-10-31 16:57:06,23.92,22.23,10.90,99.90,1058360,27,20005,-82
2024-10-31 16:57:38,24.40,22.50,10.90,99.90,1061048,27,20015,-84
2024-10-31 16:58:09,24.70,22.95,10.90,99.90,1057283,27,19997,-93
2024-10-31 16:58:40,26.60,23.70,10.90,99.90,1055160,27,20005,-87
2024-10-31 16:59:10,24.13,22.40,10.80,99.90,1057735,27,20376,-86
2024-10-31 16:59:42,26.05,23.98,10.90,99.90,1054951,27,20012,-89
2024-10-31 17:00:13,24.98,23.10,10.90,99.90,1063974,27,20005,-84
2024-10-31 17:00:44,25.45,23.45,10.90,99.90,1058051,27,20000,-85
2024-10-31 17:01:15,24.27,22.58,10.90,99.90,1061461,27,20374,-84
2024-10-31 17:01:47,25.52,23.63,10.90,99.90,1054937,27,20016,-83
2024-10-31 17:02:18,25.70,23.70,10.90,99.90,1050984,28,20561,-85
2024-10-31 17:02:48,24.77,22.67,10.90,99.90,1041404,28,19999,-83
2024-10-31 17:03:20,25.25,23.38,10.90,99.90,1041036,28,20029,-87
2024-10-31 17:03:50,24.50,22.63,10.90,99.90,1048506,27,20002,-86
2024-10-31 17:04:21,24.60,22.80,10.90,99.90,1058219,27,20055,-86
2024-10-31 17:04:52,25.45,23.38,11.00,99.90,1054805,27,20285,-90
2024-10-31 17:05:25,26.35,24.10,10.90,99.90,1057619,27,20446,-87
2024-10-31 17:05:56,24.38,22.58,10.90,99.90,1056708,27,20001,-85
2024-10-31 17:06:27,26.85,24.58,11.00,99.90,1056068,27,20581,-88
2024-10-31 17:06:59,26.48,24.38,11.00,99.90,1061905,27,20000,-86
2024-10-31 17:07:30,25.38,23.42,10.90,99.90,1061560,27,20024,-89
2024-10-31 17:08:01,25.80,23.58,11.00,99.90,1061219,27,20005,-86
2024-10-31 17:08:33,24.75,22.95,11.00,99.90,1061546,27,20029,-85
2024-10-31 17:09:04,25.90,23.75,11.00,99.90,1064440,27,20013,-84
2024-10-31 17:09:35,25.35,23.33,11.00,99.90,1061588,27,20016,-86
2024-10-31 17:10:06,24.85,22.85,11.00,99.90,1064390,27,20019,-86
2024-10-31 17:10:37,28.65,24.38,11.00,99.90,1054647,27,20472,-86
2024-10-31 17:11:08,25.80,23.77,11.00,99.90,1057396,27,20001,-87
2024-10-31 17:11:40,24.05,22.35,11.00,99.90,1052856,27,19998,-86
2024-10-31 17:12:11,26.05,23.95,10.90,99.90,1053140,27,20001,-86
2024-10-31 17:12:41,25.33,23.48,10.90,99.90,1054811,27,20353,-85
2024-10-31 17:13:12,25.73,23.52,10.90,99.90,1057110,27,20024,-86
2024-10-31 17:13:43,26.13,23.95,10.90,99.90,1056600,27,20056,-84
2024-10-31 17:14:13,24.98,23.08,10.90,99.90,1054766,27,20036,-85
2024-10-31 17:14:46,24.00,22.20,11.00,99.90,1062850,27,20033,-84
2024-10-31 17:15:17,25.77,23.75,11.00,99.90,1061670,27,20001,-83
2024-10-31 17:15:49,26.42,24.50,11.00,99.90,1059136,27,20001,-88
2024-10-31 17:16:20,25.17,23.10,11.00,99.90,1064163,27,20049,-84
2024-10-31 17:16:52,25.63,23.33,11.00,99.90,1062105,27,20013,-85
2024-10-31 17:17:23,26.25,24.02,11.00,99.90,1055222,27,20013,-84
2024-10-31 17:17:55,24.30,22.50,11.00,99.90,1048241,28,20002,-87
2024-10-31 17:18:25,26.30,24.25,11.00,99.90,1047804,28,20334,-83
2024-10-31 17:18:56,24.42,22.52,11.00,99.90,1048978,27,20002,-86
2024-10-31 17:19:28,24.10,22.30,10.90,99.90,1049015,27,20013,-84
2024-10-31 17:20:00,26.38,24.00,10.90,99.90,1057717,27,20001,-89
2024-10-31 17:20:32,25.00,22.75,10.90,99.90,1055042,27,20020,-87
2024-10-31 17:21:05,24.98,22.95,10.90,99.90,1058566,27,20353,-87
2024-10-31 17:21:36,26.38,24.25,10.90,99.90,1060130,27,20088,-83
2024-10-31 17:22:10,25.05,23.08,10.90,99.90,1054935,27,20093,-84
2024-10-31 17:22:41,25.25,22.83,10.90,99.90,1054820,27,20490,-86
2024-10-31 17:23:12,25.33,22.70,10.90,99.90,1050467,28,20059,-83
2024-10-31 17:23:44,26.48,24.33,10.90,99.90,1049213,27,19998,-84
2024-10-31 17:24:14,24.85,22.95,10.90,99.90,1055214,27,20001,-84
2024-10-31 17:24:47,23.83,22.08,11.00,99.90,1055866,27,20095,-89
2024-10-31 17:25:18,24.67,22.83,10.90,99.90,1063732,27,20015,-92
2024-10-31 17:25:49,24.60,22.70,10.90,99.90,1061864,27,20390,-84
2024-10-31 17:26:20,23.58,21.88,10.80,99.90,1055229,27,20301,-86
2024-10-31 17:26:52,24.05,22.25,10.80,99.90,1051178,27,20424,-88
2024-10-31 17:27:22,45.50,22.65,10.80,99.90,1055061,27,20001,-87
2024-10-31 17:27:53,23.30,21.60,10.80,99.90,1058108,27,20127,-86
2024-10-31 17:28:24,25.30,23.20,10.80,99.90,1055886,27,20001,-86
2024-10-31 17:28:54,24.42,22.52,10.90,99.90,1064000,27,20081,-86
2024-10-31 17:29:26,25.45,23.42,10.90,99.90,1064323,27,20123,-87
2024-10-31 17:29:57,25.88,23.80,10.90,99.90,1062691,27,20001,-86
2024-10-31 17:30:28,26.30,23.65,10.90,99.90,1068832,27,20004,-87
2024-10-31 17:31:01,24.15,22.17,10.90,99.90,1068047,27,20008,-86
2024-10-31 17:31:32,26.40,24.25,10.90,99.90,1058474,27,20757,-85
2024-10-31 17:33:01,24.95,23.05,10.80,99.90,1055967,27,20002,-86
2024-10-31 17:33:32,24.33,22.55,10.80,99.90,1068134,27,20394,-86
2024-10-31 17:34:03,25.63,23.17,10.80,99.90,1064290,27,20052,-88
2024-10-31 17:34:34,22.58,20.88,10.90,99.90,1061540,27,20037,-84
2024-10-31 17:35:05,25.63,23.65,10.90,99.90,1064676,27,20097,-85
2024-10-31 17:35:36,25.50,23.35,10.90,99.90,1058273,27,20589,-87
2024-10-31 17:36:07,24.73,22.90,10.90,99.90,1064187,27,20546,-86
2024-10-31 17:36:38,24.70,22.63,10.90,99.90,1061922,27,20009,-83
2024-10-31 17:37:11,25.27,23.05,10.80,99.90,1062100,27,20382,-83
2024-10-31 17:37:58,24.23,22.23,10.80,99.90,1071333,27,20067,-85
2024-10-31 17:39:02,25.67,23.55,10.80,99.90,1064828,27,20072,-86
2024-10-31 17:40:36,25.38,22.95,10.80,99.90,1056461,27,20005,-84
2024-10-31 17:41:08,24.00,22.23,10.80,99.90,1059651,27,20055,-88
2024-10-31 17:41:39,26.30,23.70,10.80,99.90,1063589,27,20478,-86
2024-10-31 17:42:15,25.52,23.63,10.80,99.90,1064462,27,20012,-87
2024-10-31 17:42:46,23.90,22.20,10.80,99.90,1048488,27,20114,-86
2024-10-31 17:43:44,26.00,23.73,10.90,99.90,1053763,27,20487,-84
2024-10-31 17:44:19,24.75,22.85,10.80,99.90,1057623,27,19998,-85
2024-10-31 17:44:56,24.23,22.42,10.80,99.90,1068067,27,20008,-89
2024-10-31 17:46:21,25.13,23.08,10.80,99.90,1065909,27,20009,-85
2024-10-31 17:47:10,24.08,22.38,10.90,99.90,1065820,27,20011,-87
2024-10-31 17:47:41,24.85,23.02,10.90,99.90,1062528,27,21169,-84
2024-10-31 17:48:13,24.30,22.60,11.00,99.90,1065192,27,20001,-84
2024-10-31 17:48:43,36.90,22.83,10.90,99.90,1068568,27,19996,-84
2024-10-31 17:49:24,23.95,22.25,10.90,99.90,1073347,27,20018,-84
2024-10-31 17:49:55,10.90,10.90,10.90,99.90,1071540,27,20007,-83
2024-10-31 17:50:25,25.23,23.33,10.90,99.90,1067826,27,20012,-84
2024-10-31 17:50:56,28.92,23.48,10.90,99.90,1065170,27,20341,-84
2024-10-31 17:51:34,24.08,22.38,10.90,99.90,1067671,27,20019,-83
2024-10-31 17:52:08,24.92,22.92,10.80,99.90,1067770,27,20012,-84
2024-10-31 17:52:42,24.30,22.55,10.80,99.90,1074755,27,20282,-83
2024-10-31 17:53:13,23.58,21.88,10.80,99.90,1074255,27,20007,-83
2024-10-31 17:53:43,25.92,23.80,10.80,99.90,1076050,27,20067,-83
2024-10-31 17:54:14,23.75,22.02,10.80,99.90,1075968,27,20440,-84
2024-10-31 17:54:45,27.20,24.55,10.80,99.90,1075819,27,20019,-85
2024-10-31 17:55:15,24.48,22.67,10.80,99.90,1076010,27,19996,-83
2024-10-31 17:55:47,25.08,23.25,10.80,99.90,1075872,27,20352,-81
2024-10-31 18:04:13,24.83,22.92,10.70,99.90,1076085,27,20524,-82
2024-10-31 18:04:44,24.15,22.38,10.70,99.90,1068485,27,20016,-85
2024-10-31 18:05:15,23.92,22.23,10.70,99.90,1069005,27,20337,-83
2024-10-31 18:05:46,24.63,22.83,10.70,99.90,1067887,27,20048,-83
2024-10-31 18:06:43,24.88,22.88,10.70,99.90,1068832,27,20000,-83
2024-10-31 18:07:17,24.90,23.10,10.70,99.90,1059995,27,20099,-83
2024-10-31 18:07:48,24.02,22.33,10.70,99.90,1065181,27,20001,-85
2024-10-31 18:08:19,26.10,23.67,10.70,99.90,1068710,27,20012,-83
2024-10-31 18:08:49,25.33,23.35,10.70,99.90,1069714,27,20037,-87
2024-10-31 18:09:20,26.33,23.88,10.80,99.90,1074856,27,20006,-85
2024-10-31 18:09:51,26.45,24.45,10.80,99.90,1075528,27,20032,-85
2024-10-31 18:10:23,26.48,24.02,10.80,99.90,1075840,27,20011,-84
2024-10-31 18:10:56,24.85,23.05,10.80,99.90,1075700,27,20004,-85
2024-10-31 18:11:30,24.70,22.73,10.80,99.90,1075382,27,20078,-84
2024-10-31 18:12:01,25.15,23.35,10.80,99.90,1075688,27,20046,-85
2024-10-31 18:12:32,27.42,24.77,10.80,99.90,1075522,27,20027,-86
2024-10-31 18:13:03,25.48,23.65,10.80,99.90,1075665,27,20440,-83
2024-10-31 18:13:34,25.30,23.50,10.80,99.90,1075442,27,20007,-84
2024-10-31 18:14:04,26.00,24.00,10.80,99.90,1068576,27,20015,-84
2024-10-31 18:14:35,25.88,23.85,10.90,99.90,1068864,27,20324,-86
2024-10-31 18:15:06,25.67,23.77,10.90,99.90,1068631,27,20109,-85
2024-10-31 18:15:37,26.65,24.42,10.80,99.90,1069051,27,20008,-83
2024-10-31 18:16:09,26.55,24.33,10.80,99.90,1075479,27,20000,-83
2024-10-31 18:16:40,27.92,25.50,10.80,99.90,1068474,27,20144,-84
2024-10-31 18:17:12,25.85,23.95,10.80,99.90,1062178,27,20383,-83
2024-10-31 18:17:43,25.23,23.33,10.80,99.90,1055869,28,20016,-83
2024-10-31 18:18:14,26.35,23.92,10.70,99.90,1056886,27,20012,-85
2024-10-31 18:18:45,25.75,23.73,10.70,99.90,1063308,27,20010,-83
2024-10-31 18:19:16,26.42,24.35,10.70,99.90,1069657,27,20004,-84
2024-10-31 18:19:46,25.02,23.00,10.70,99.90,1076539,27,20052,-84
2024-10-31 18:20:17,26.45,24.38,10.70,99.90,1075809,27,20012,-82
2024-10-31 18:20:48,26.58,24.30,10.70,99.90,1069198,27,20009,-84
2024-10-31 18:21:35,26.35,24.00,10.70,99.90,1069478,27,20347,-84
2024-10-31 18:22:11,26.55,23.85,10.70,99.90,1068750,27,20000,-81
2024-10-31 18:22:45,25.52,23.58,10.80,99.90,1074835,27,20080,-84
2024-10-31 18:23:15,24.73,23.02,10.90,99.90,1076323,27,20003,-84
2024-10-31 18:23:46,25.90,24.00,10.90,99.90,1076366,27,20336,-84
2024-10-31 18:24:17,24.33,22.52,10.90,99.90,1076349,27,20052,-82
2024-10-31 18:24:49,24.80,22.88,10.90,99.90,1076577,27,20032,-85
2024-10-31 18:25:20,25.45,23.45,10.90,99.90,1076279,27,20012,-83
2024-10-31 18:25:51,24.08,22.38,10.90,99.90,1076495,27,20499,-82
2024-10-31 18:26:23,24.45,22.52,10.90,99.90,1069513,27,20062,-83
2024-10-31 18:26:53,28.13,25.58,10.90,99.90,1075226,27,19999,-81
2024-10-31 18:27:24,24.63,22.83,10.90,99.90,1076212,27,20000,-81
2024-10-31 18:30:56,25.00,23.20,10.90,99.90,1076825,27,20032,-80
2024-10-31 18:35:12,25.27,23.00,10.70,99.90,1069266,27,20514,-81
2024-10-31 18:35:44,26.10,24.02,10.70,99.90,1076596,27,20067,-80
2024-10-31 18:36:14,24.98,23.08,10.80,99.90,1076001,27,19996,-80
2024-10-31 18:37:06,26.38,23.88,10.80,99.90,1073266,27,19999,-81
2024-10-31 18:37:38,24.80,22.92,10.80,99.90,1076470,27,20012,-80
2024-10-31 18:41:41,25.50,23.60,10.80,99.90,1076746,27,20075,-81
2024-10-31 18:42:13,26.67,24.58,10.70,99.90,1076040,27,20025,-80
2024-10-31 18:42:51,25.48,23.58,10.70,99.90,1076362,27,20000,-82
2024-10-31 18:43:23,26.20,23.80,10.70,99.90,1074849,27,20474,-82
2024-10-31 18:43:53,25.25,23.23,10.60,99.90,1075128,27,20007,-82
2024-10-31 18:44:27,24.98,23.17,10.70,99.90,1076462,27,20014,-80
2024-10-31 18:44:59,24.95,23.15,10.70,99.90,1076540,27,20000,-83
2024-10-31 18:45:30,27.42,25.13,10.70,99.90,1076412,27,20531,-81
2024-10-31 18:46:03,25.15,23.15,10.70,99.90,1076605,27,20033,-82
2024-10-31 18:46:34,26.58,24.48,10.70,99.90,1076410,27,20015,-83
2024-10-31 18:47:05,25.60,23.58,10.70,99.90,1076545,27,20510,-82
2024-10-31 18:47:36,26.05,24.00,10.80,99.90,1075885,27,20087,-81
2024-10-31 18:48:06,27.92,24.92,10.80,99.90,1076161,27,20052,-81
2024-10-31 18:48:37,27.23,24.90,10.90,99.90,1075973,27,20423,-81
2024-10-31 18:49:11,25.90,23.70,10.90,99.90,1074976,27,20039,-82
2024-10-31 18:49:55,25.00,23.10,10.90,99.90,1075695,27,20360,-80
2024-10-31 18:50:25,24.40,22.60,10.80,99.90,1073152,27,20332,-81
2024-10-31 18:50:57,25.65,23.25,10.80,99.90,1075399,27,20004,-80
2024-10-31 18:51:30,25.00,23.10,10.90,99.90,1075852,27,20520,-83
2024-10-31 18:52:27,24.90,23.05,10.80,99.90,1065821,27,20049,-83
2024-10-31 18:52:57,26.77,24.63,10.90,99.90,1068419,27,20032,-84
2024-10-31 18:53:30,24.80,22.75,10.90,99.90,1061424,27,20343,-80
2024-10-31 18:54:01,24.92,23.02,10.90,99.90,1065525,27,20080,-83
2024-10-31 18:55:36,24.70,22.80,10.80,99.90,1068735,27,20421,-83
2024-10-31 18:56:07,23.45,21.75,10.80,99.90,1069792,27,20518,-85
2024-10-31 18:56:38,24.00,22.08,10.70,99.90,1068439,27,20019,-83
2024-10-31 18:57:09,27.88,22.77,10.60,99.90,1068316,27,20005,-82
2024-10-31 18:57:40,24.83,22.92,10.60,99.90,1067793,27,20105,-83
2024-10-31 18:58:21,23.92,22.13,10.60,99.90,1069869,27,20059,-82
2024-10-31 19:03:53,23.02,21.40,10.80,99.90,1055856,28,20074,-82
2024-10-31 19:04:25,23.48,21.77,10.80,99.90,1055566,28,20451,-84
2024-10-31 19:04:56,22.55,20.95,10.80,99.90,1068205,27,20002,-81
2024-10-31 19:05:27,23.58,21.95,10.80,99.90,1068430,27,20005,-85
2024-10-31 19:05:57,23.45,21.73,10.90,99.90,1068992,27,20085,-84
2024-10-31 19:06:28,25.45,23.27,10.90,99.90,1062910,27,19997,-87
2024-10-31 19:07:01,25.10,22.95,10.80,99.90,1068419,27,20000,-85
2024-10-31 19:07:31,24.90,22.77,10.90,99.90,1076505,27,20011,-82
2024-10-31 19:08:02,22.88,21.27,10.90,99.90,1076420,27,20007,-85
2024-10-31 19:08:36,22.80,21.20,10.90,99.90,1076621,27,19995,-86
2024-10-31 19:09:08,25.00,22.90,10.80,99.90,1076360,27,20004,-85
2024-10-31 19:09:41,24.30,22.40,10.80,99.90,1076484,27,20004,-85
2024-10-31 19:10:12,24.67,22.67,10.80,99.90,1076269,27,20317,-85
2024-10-31 19:10:46,24.20,22.35,10.70,99.90,1076316,27,20010,-83
2024-10-31 19:11:19,25.08,23.08,10.80,99.90,1075588,27,20011,-85
2024-10-31 19:11:50,24.50,22.65,10.80,99.90,1076036,27,20000,-85
2024-10-31 19:12:21,24.75,22.85,10.90,99.90,1063326,27,20016,-83
2024-10-31 19:12:52,24.45,22.48,10.90,99.90,1063360,27,20041,-84
2024-10-31 19:13:22,24.48,22.58,11.00,99.90,1061805,27,20001,-85
2024-10-31 19:13:53,23.27,21.60,10.90,99.90,1062537,27,20002,-84
2024-10-31 19:14:25,24.00,22.30,11.00,99.90,1069614,27,20020,-85
2024-10-31 19:14:55,24.73,22.83,11.00,99.90,1075919,27,20067,-83
2024-10-31 19:15:28,24.83,22.33,11.00,99.90,1069386,27,20095,-85
2024-10-31 19:15:59,25.45,22.42,11.00,99.90,1069514,27,20004,-85
2024-10-31 19:16:29,25.08,23.08,11.00,99.90,1062660,27,20044,-85
2024-10-31 19:17:01,24.17,22.30,11.00,99.90,1063092,27,20398,-81
2024-10-31 19:17:31,23.65,21.85,11.00,99.90,1069320,27,20004,-84
2024-10-31 19:18:02,24.98,22.63,11.00,99.90,1069436,27,20004,-82
2024-10-31 19:18:33,24.13,22.23,10.90,99.90,1075976,27,20032,-81
2024-10-31 19:19:04,23.30,21.50,10.90,99.90,1075912,27,20004,-80
2024-10-31 19:19:35,24.17,22.30,10.90,99.90,1076183,27,20281,-79
2024-10-31 19:20:10,24.83,23.00,10.80,99.90,1075910,27,20015,-81
2024-10-31 19:20:41,24.15,22.13,10.80,99.90,1069099,27,20001,-81
2024-10-31 19:21:12,24.83,22.85,10.80,99.90,1068622,27,20004,-81
2024-10-31 19:21:46,24.25,22.35,10.80,99.90,1062481,27,20454,-82
2024-10-31 19:22:17,23.77,22.05,10.90,99.90,1063372,27,20498,-81
2024-10-31 19:22:48,24.73,22.83,10.90,99.90,1069114,27,20008,-80
2024-10-31 19:23:19,23.00,21.25,10.90,99.90,1075825,27,19999,-79
2024-10-31 19:23:50,24.05,22.25,10.80,99.90,1076036,27,20036,-80
2024-10-31 19:24:21,24.67,22.67,10.80,99.90,1075780,27,20103,-81
2024-10-31 19:24:51,23.73,21.88,10.90,99.90,1075585,27,20365,-83
2024-10-31 19:25:23,24.60,22.60,10.90,99.90,1062453,27,20005,-82
2024-10-31 19:25:54,25.17,22.98,10.90,99.90,1063016,27,20008,-83
2024-10-31 19:26:24,23.90,22.05,10.90,99.90,1069064,27,20385,-81
2024-10-31 19:26:55,25.70,23.63,10.90,99.90,1069252,27,20012,-85
2024-10-31 19:27:26,23.38,21.67,10.90,99.90,1068361,27,20095,-84
2024-10-31 19:27:59,25.17,23.13,10.90,99.90,1068388,27,20015,-85
2024-10-31 19:28:32,24.55,22.63,10.80,99.90,1074811,27,20014,-82
2024-10-31 19:29:03,24.08,22.08,10.80,99.90,1077324,27,20010,-81
2024-10-31 19:29:34,22.75,21.05,10.90,99.90,1075698,27,20507,-81
2024-10-31 19:30:06,23.95,22.00,10.90,99.90,1076164,27,20000,-80
2024-10-31 19:30:36,24.02,21.65,11.00,99.90,1075351,27,20474,-82
2024-10-31 19:31:07,24.88,22.35,11.00,99.90,1075883,27,20022,-81
2024-10-31 19:31:38,22.98,21.30,10.90,99.90,1080213,27,20018,-84
2024-10-31 19:32:12,23.83,22.02,10.90,99.90,1082889,27,20010,-83
2024-10-31 19:32:43,23.83,21.85,10.90,99.90,1082926,27,20007,-80
2024-10-31 19:33:14,23.23,21.52,10.90,99.90,1076476,27,20007,-82
2024-10-31 19:33:45,27.00,23.38,11.00,99.90,1076415,27,20095,-80
2024-10-31 19:34:16,23.77,21.98,10.90,99.90,1075835,27,20008,-81
2024-10-31 19:34:47,24.08,22.05,11.00,99.90,1069277,27,20024,-81
2024-10-31 19:35:18,23.40,21.70,11.00,99.90,1068971,27,20016,-80
2024-10-31 19:35:52,23.95,22.15,10.90,99.90,1068752,27,20013,-79
2024-10-31 19:36:24,24.92,22.52,10.90,99.90,1070428,27,20001,-80
2024-10-31 19:36:56,24.13,22.33,11.00,99.90,1075948,27,20006,-81
2024-10-31 19:37:26,23.67,21.98,11.10,99.90,1081064,27,20032,-79
2024-10-31 19:37:57,25.00,22.77,11.00,99.90,1079300,27,20007,-82
2024-10-31 19:38:28,23.60,21.90,11.10,99.90,1076788,27,20093,-81
2024-10-31 19:38:58,22.85,21.25,11.10,99.90,1069153,27,20020,-80
2024-10-31 19:39:29,24.52,22.63,11.00,99.90,1069164,27,20011,-80
2024-10-31 19:40:00,22.23,20.63,11.00,99.90,1069668,27,20384,-83
2024-10-31 19:40:31,23.85,21.95,10.90,99.90,1069402,27,20004,-80
2024-10-31 19:41:03,23.90,22.10,11.00,99.90,1069251,27,20000,-79
2024-10-31 19:41:33,23.88,22.08,11.00,99.90,1068112,27,20380,-79
2024-10-31 19:42:05,24.05,22.25,11.00,99.90,1069289,27,20007,-80
2024-10-31 19:42:36,23.77,21.88,11.00,99.90,1063738,27,20283,-81
2024-10-31 19:43:09,23.83,22.02,11.00,99.90,1069643,27,20005,-83
2024-10-31 19:43:40,23.35,21.55,11.00,99.90,1075100,27,20507,-83
2024-10-31 19:44:11,23.23,21.45,11.00,99.90,1069233,27,20105,-80
2024-10-31 19:44:42,23.85,21.70,11.00,99.90,1062305,27,20077,-78
2024-10-31 19:45:13,23.38,21.48,11.00,99.90,1063010,27,20394,-79
2024-10-31 19:45:44,24.48,22.45,11.00,99.90,1063634,27,20089,-78
2024-10-31 19:46:18,23.50,21.75,11.00,99.90,1055864,28,20524,-77
2024-10-31 19:46:48,24.10,22.10,11.00,99.90,1055644,28,20027,-79
2024-10-31 19:47:19,25.67,22.98,11.00,99.90,1050133,28,20031,-81
2024-10-31 19:47:50,23.63,21.50,11.00,99.90,1056037,27,20046,-79
2024-10-31 19:48:20,23.48,21.65,11.10,99.90,1069699,27,20015,-78
2024-10-31 19:48:51,22.85,21.25,11.10,99.90,1074771,27,20008,-79
2024-10-31 19:49:22,22.65,20.80,11.00,99.90,1077581,27,20149,-78
2024-10-31 19:49:52,22.17,20.52,11.00,99.90,1072342,27,20048,-78
2024-10-31 19:50:23,23.25,21.38,11.00,99.90,1067808,27,20028,-78
2024-10-31 19:50:58,23.92,21.98,11.10,99.90,1070151,27,20032,-78
2024-10-31 19:51:29,23.05,21.45,11.10,99.90,1074794,27,20348,-82
2024-10-31 19:52:00,24.05,22.08,11.20,99.90,1067935,27,20019,-80
2024-10-31 19:52:31,22.63,21.00,11.10,99.90,1069276,27,20500,-79
2024-10-31 19:53:02,22.17,20.08,11.10,99.90,1068507,27,20004,-76
2024-10-31 19:53:33,21.73,20.23,11.20,99.90,1069451,27,20081,-77
2024-10-31 19:54:04,28.50,22.65,11.20,99.90,1076473,27,20385,-80
2024-10-31 19:54:35,23.10,21.10,11.20,99.90,1068987,27,20004,-80
2024-10-31 19:55:07,23.08,21.27,11.10,99.90,1068868,27,20012,-76
2024-10-31 19:59:44,23.17,21.48,10.80,99.90,1076550,27,20007,-81
2024-10-31 20:00:18,22.50,20.90,10.80,99.90,1076111,27,20440,-83
2024-10-31 20:02:47,28.80,24.90,10.80,99.90,1076501,27,20011,-80
2024-10-31 20:03:18,22.33,20.73,10.80,99.90,1076082,27,20440,-82
2024-10-31 20:03:49,22.60,20.85,10.80,99.90,1075950,27,20052,-81
2024-10-31 20:04:19,23.45,21.73,10.80,99.90,1068913,27,20016,-79
2024-10-31 20:04:52,22.35,20.70,10.90,99.90,1069105,27,20015,-80
2024-10-31 20:05:24,24.27,22.08,10.90,99.90,1068878,27,20069,-80
2024-10-31 20:05:54,22.30,20.70,10.90,99.90,1070120,27,20512,-81
2024-10-31 20:06:25,22.23,20.63,10.90,99.90,1075928,27,20004,-82
2024-10-31 20:06:56,23.10,21.35,11.00,99.90,1068564,27,20108,-81
2024-10-31 20:07:26,22.60,21.00,11.00,99.90,1069229,27,20113,-84
2024-10-31 20:07:58,23.45,21.65,11.00,99.90,1069029,27,20011,-82
2024-10-31 20:08:30,23.13,21.33,11.10,99.90,1062908,27,20357,-81
2024-10-31 20:09:01,23.60,21.90,11.10,99.90,1068541,27,20012,-82
2024-10-31 20:09:32,23.40,21.60,11.10,99.90,1069247,27,20337,-79
2024-10-31 20:10:03,22.95,21.30,11.10,99.90,1069040,27,20015,-83
2024-10-31 20:10:34,22.98,21.05,11.10,99.90,1069473,27,20032,-82
2024-10-31 20:11:04,24.83,22.92,11.10,99.90,1063262,27,20293,-84
2024-10-31 20:11:35,22.60,21.00,11.20,99.90,1063125,27,20013,-81
2024-10-31 20:12:06,22.73,21.13,11.10,99.90,1069172,27,20004,-83
2024-10-31 20:12:37,22.60,20.80,11.10,99.90,1069789,27,20392,-81
2024-10-31 20:13:09,23.70,21.92,11.00,99.90,1076183,27,20008,-84
2024-10-31 20:13:40,23.80,21.95,11.00,99.90,1075914,27,20003,-83
2024-10-31 20:14:11,23.25,21.33,11.00,99.90,1076179,27,20079,-82
2024-10-31 20:18:48,21.75,20.25,11.00,99.90,1076631,27,20014,-81
2024-10-31 20:19:19,22.65,21.05,11.00,99.90,1075577,27,20012,-88
2024-10-31 20:20:34,22.60,20.90,10.90,99.90,1069091,27,20449,-82
2024-10-31 20:21:06,28.17,21.30,11.00,99.90,1072141,27,20362,-80
2024-10-31 20:21:36,23.63,21.92,11.00,99.90,1071110,27,20004,-80
2024-10-31 20:22:09,37.30,21.55,10.90,99.90,1058829,27,20004,-79
2024-10-31 20:22:40,23.08,21.42,10.90,99.90,1064308,27,20016,-81
2024-10-31 20:23:10,23.08,21.17,10.90,99.90,1062786,27,20020,-80
2024-10-31 20:23:41,24.30,22.33,10.90,99.90,1065972,27,20013,-81
2024-10-31 20:24:12,23.58,21.88,11.00,99.90,1072812,27,20082,-82
2024-10-31 20:24:43,23.10,21.50,10.90,99.90,1060261,27,20089,-79
2024-10-31 20:25:14,24.45,22.25,11.00,99.90,1062738,27,20013,-81
2024-10-31 20:25:44,23.73,21.92,11.00,99.90,1063464,27,20508,-81
2024-10-31 20:26:15,23.55,21.85,11.00,99.90,1066217,27,20384,-80
2024-10-31 20:26:49,23.80,21.92,10.90,99.90,1068301,27,20000,-82
2024-10-31 20:27:21,24.25,22.33,10.90,99.90,1061465,27,20438,-78
2024-10-31 20:27:51,22.75,21.08,10.90,99.90,1058391,27,20002,-79
2024-10-31 20:28:22,23.67,21.95,11.00,99.90,1059766,27,20019,-81
2024-10-31 20:28:53,23.10,21.42,11.00,99.90,1063660,27,20497,-79
2024-10-31 20:29:23,22.23,20.45,11.00,99.90,1067175,27,20013,-81
2024-10-31 20:29:55,22.95,21.25,11.00,99.90,1067162,27,20008,-80
2024-10-31 20:30:26,24.23,22.17,11.00,99.90,1067489,27,20008,-80
2024-10-31 20:30:57,23.77,21.88,11.00,99.90,1069140,27,20019,-81
2024-10-31 20:31:27,24.55,22.58,11.00,99.90,1075894,27,20071,-81
2024-10-31 20:32:00,24.38,21.30,11.10,99.90,1076205,27,20011,-80
2024-10-31 20:37:26,22.00,20.50,11.20,99.90,1069102,27,20464,-82
2024-10-31 20:40:26,21.27,19.77,11.10,99.90,1063147,27,20012,-80
2024-10-31 20:40:57,22.20,20.40,11.00,99.90,1061724,27,20167,-82
2024-10-31 20:45:34,22.48,20.77,11.00,99.90,1063022,27,20081,-80
2024-10-31 20:48:15,21.95,20.40,11.00,99.90,1069683,27,20003,-78
2024-10-31 20:52:45,21.45,19.95,10.90,99.90,1069666,27,20011,-80
2024-10-31 20:53:16,21.55,20.05,10.70,99.90,1068731,27,20049,-78
2024-10-31 20:53:49,22.52,20.88,10.70,99.90,1054524,28,20051,-80
2024-10-31 20:54:20,24.00,22.15,10.60,99.90,1055654,28,20016,-80
2024-10-31 20:56:51,22.90,21.30,10.60,99.90,1067707,27,20008,-79
2024-10-31 20:57:26,22.52,20.92,10.60,99.90,1069365,27,20008,-79
2024-10-31 20:57:56,23.23,21.42,10.60,99.90,1058090,27,20044,-79
2024-10-31 20:58:27,23.55,21.55,10.60,99.90,1065496,27,20006,-79
2024-10-31 21:02:54,23.58,21.77,10.50,99.90,1069780,27,20045,-79
2024-10-31 21:05:29,23.73,22.05,10.50,99.90,1069731,27,20011,-82
2024-10-31 21:05:59,22.40,20.83,10.60,99.90,1059074,27,20001,-83
2024-10-31 21:06:30,23.92,22.02,10.60,99.90,1067712,27,20011,-79
2024-10-31 21:07:01,23.45,21.75,10.60,99.90,1068576,27,20011,-80
2024-10-31 21:07:32,24.38,22.48,10.60,99.90,1069148,27,20087,-80
2024-10-31 21:08:03,23.55,21.80,10.60,99.90,1073985,27,20006,-80
2024-10-31 21:08:34,23.58,21.80,10.60,99.90,1067515,27,20425,-79
2024-10-31 21:09:06,22.95,21.35,10.60,99.90,1068577,27,19997,-82
2024-10-31 21:09:51,23.23,21.52,10.60,99.90,1064767,27,20466,-80
2024-10-31 21:10:22,23.30,21.58,10.60,99.90,1068165,27,20004,-80
2024-10-31 21:10:53,23.20,21.60,10.60,99.90,1068082,27,20341,-82
2024-10-31 21:11:26,23.98,21.95,10.60,99.90,1067815,27,20011,-80
2024-10-31 21:11:57,22.60,20.98,10.60,99.90,1067168,27,20033,-80
2024-10-31 21:12:27,29.23,21.38,10.70,99.90,1067671,27,20006,-80
2024-10-31 21:12:58,21.38,19.88,10.60,99.90,1061589,27,20494,-81
2024-10-31 21:13:50,35.22,21.65,10.60,99.90,1060705,27,20005,-81
2024-10-31 21:14:21,22.15,20.63,10.70,99.90,1063611,27,21097,-81
2024-10-31 21:15:19,21.90,20.40,10.70,99.90,1066679,27,20044,-81
2024-10-31 21:16:03,22.35,20.75,10.70,99.90,1069269,27,20028,-80
2024-10-31 21:16:34,22.80,21.10,10.60,99.90,1063583,27,20012,-79
2024-10-31 21:17:05,21.75,20.25,10.60,99.90,1062136,27,20006,-80
2024-10-31 21:17:36,24.58,22.58,10.60,99.90,1061966,27,20053,-80
2024-10-31 21:18:07,21.80,20.30,10.60,99.90,1059944,27,20378,-80
2024-10-31 21:18:41,21.92,20.42,10.60,99.90,1068616,27,20021,-79
2024-10-31 21:19:11,21.90,20.20,10.60,99.90,1062518,27,20001,-79
2024-10-31 21:19:42,25.73,21.63,10.60,99.90,1069028,27,20036,-81
2024-10-31 21:20:16,21.50,20.00,10.60,99.90,1069049,27,20464,-80
2024-10-31 21:20:47,22.05,20.45,10.70,99.90,1070929,27,20408,-80
2024-10-31 21:21:39,22.75,20.88,10.70,99.90,1067403,27,20021,-80
2024-10-31 21:22:09,22.25,20.70,10.70,99.90,1068006,27,20020,-83
2024-10-31 21:22:46,22.25,20.65,10.70,99.90,1067315,27,20443,-81
2024-10-31 21:23:16,21.65,20.15,10.70,99.90,1062456,27,20083,-80
2024-10-31 21:23:47,23.77,21.63,10.70,99.90,1065888,27,20008,-80
2024-10-31 21:24:18,21.92,20.38,10.70,99.90,1072675,27,20458,-80
2024-10-31 21:24:48,29.88,21.30,10.80,99.90,1076160,27,20007,-80
2024-10-31 21:26:05,22.35,20.63,10.80,99.90,1067902,27,20346,-80
2024-10-31 21:27:01,21.90,20.20,10.80,99.90,1064468,27,20452,-80
2024-10-31 21:31:45,21.55,20.05,10.80,99.90,1062908,27,20037,-80
2024-10-31 21:32:16,21.50,20.00,10.80,99.90,1068070,27,20023,-80
2024-10-31 21:32:47,22.05,20.27,10.80,99.90,1075030,27,20463,-80
2024-10-31 21:33:18,22.65,20.85,10.80,99.90,1075373,27,20047,-79
2024-10-31 21:33:48,22.50,20.63,10.70,99.90,1074293,27,20004,-79
2024-10-31 21:34:19,21.67,20.17,10.70,99.90,1079829,27,20015,-80
2024-10-31 21:35:22,21.40,19.70,10.70,99.90,1076695,27,20113,-80
2024-10-31 21:35:54,21.50,20.00,10.60,99.90,1067985,27,20671,-82
2024-10-31 21:36:25,23.75,21.95,10.70,99.90,1057175,27,20101,-80
2024-10-31 21:36:57,22.83,21.20,10.70,99.90,1060972,27,20045,-80
2024-10-31 21:37:27,21.70,20.15,10.70,99.90,1059393,27,20010,-80
2024-10-31 21:37:58,22.77,20.90,10.70,99.90,1054691,27,20463,-79
2024-10-31 21:38:29,22.10,20.33,10.70,99.90,1072229,27,20070,-81
2024-10-31 21:38:59,22.20,20.63,10.70,99.90,1068572,27,20008,-80
2024-10-31 21:39:31,22.30,20.45,10.70,99.90,1068894,27,20001,-80
2024-10-31 21:40:01,21.30,19.83,10.80,99.90,1067501,27,20015,-80
2024-10-31 21:40:32,22.13,20.42,10.80,99.90,1068305,27,20040,-80
2024-10-31 21:41:06,22.08,20.35,10.90,99.90,1068809,27,20415,-82
2024-10-31 21:41:43,20.75,19.35,10.90,99.90,1073236,27,20055,-80
2024-10-31 21:42:14,22.30,20.70,10.90,99.90,1067972,27,20001,-80
2024-10-31 21:42:48,21.17,19.73,11.00,99.90,1067264,27,20080,-80
2024-10-31 21:43:22,21.40,19.85,10.90,99.90,1068561,27,20012,-80
2024-10-31 21:43:53,22.73,21.02,11.00,99.90,1065248,27,20012,-79
2024-10-31 21:44:25,21.52,19.90,11.00,99.90,1074123,27,20079,-80
2024-10-31 21:44:55,21.33,19.90,11.00,99.90,1073994,27,20440,-81
2024-10-31 21:45:28,22.25,20.52,11.00,99.90,1068735,27,20045,-81
2024-10-31 21:45:59,23.15,21.17,11.00,99.90,1067307,27,20005,-81
2024-10-31 21:46:29,21.60,20.10,10.90,99.90,1065957,27,20016,-81
2024-10-31 21:47:01,22.23,20.52,10.80,99.90,1068523,27,20008,-81
2024-10-31 21:47:32,21.40,19.90,10.90,99.90,1074177,27,20010,-84
2024-10-31 21:48:04,20.75,19.35,10.90,99.90,1071921,27,20452,-83
2024-10-31 21:48:35,21.65,20.15,10.90,99.90,1070106,27,20020,-81
2024-10-31 21:49:05,22.35,20.85,10.90,99.90,1073968,27,20444,-81
2024-10-31 21:49:38,22.10,20.50,10.90,99.90,1067386,27,20049,-82
2024-10-31 21:50:09,21.33,19.83,10.90,99.90,1065301,27,20093,-80
2024-10-31 21:50:43,22.02,20.40,11.00,99.90,1067983,27,20453,-83
2024-10-31 21:51:21,21.75,20.25,11.00,99.90,1068851,27,20008,-80
2024-10-31 21:51:52,22.48,20.80,10.90,99.90,1067433,27,20004,-80
2024-10-31 21:52:34,37.88,20.52,10.90,99.90,1064912,27,20001,-80
2024-10-31 21:53:05,22.27,20.73,10.80,99.90,1067146,27,20520,-79
2024-10-31 21:53:35,21.30,19.73,10.80,99.90,1063483,27,20075,-81
2024-10-31 21:54:06,21.77,20.13,10.80,99.90,1063722,27,20053,-80
2024-10-31 21:54:37,22.95,21.23,10.80,99.90,1066077,27,20015,-79
2024-10-31 21:55:08,21.67,20.17,10.80,99.90,1060461,27,20005,-81
2024-10-31 21:55:39,22.13,20.52,10.80,99.90,1061537,27,20005,-79
2024-10-31 21:56:25,21.88,20.35,10.80,99.90,1062569,27,19997,-79
2024-10-31 21:56:57,21.88,20.25,10.80,99.90,1058565,27,20021,-80
2024-10-31 21:57:28,21.40,19.88,10.80,99.90,1061019,27,20036,-84
2024-10-31 21:57:58,23.40,21.55,10.70,99.90,1061704,27,20454,-79
2024-10-31 21:58:31,23.48,21.65,10.70,99.90,1065350,27,20131,-79
2024-10-31 21:59:01,21.85,19.85,10.70,99.90,1068082,27,20004,-83
2024-10-31 21:59:32,22.75,20.55,10.70,99.90,1065954,27,20001,-79
2024-10-31 22:00:07,22.55,20.92,10.70,99.90,1069087,27,20016,-79
2024-10-31 22:00:38,21.50,20.00,10.70,99.90,1075342,27,20003,-85
2024-10-31 22:01:11,21.90,20.30,10.70,99.90,1072593,27,19999,-79
2024-10-31 22:01:42,22.80,21.00,10.70,99.90,1069900,27,20001,-79
2024-10-31 22:02:12,22.77,20.90,10.70,99.90,1075184,27,20000,-79
2024-10-31 22:02:51,21.70,20.20,10.60,99.90,1069254,27,20377,-79
2024-10-31 22:03:22,21.70,20.20,10.70,99.90,1067151,27,20004,-80
2024-10-31 22:04:06,21.17,19.65,10.80,99.90,1075600,27,20003,-80
2024-10-31 22:04:52,22.23,20.48,10.80,99.90,1062598,27,20343,-79
2024-10-31 22:05:43,21.67,20.17,10.90,99.90,1062287,27,20009,-80
2024-10-31 22:06:14,21.63,20.13,10.90,99.90,1065946,27,20005,-82
2024-10-31 22:06:44,21.30,19.83,10.90,99.90,1068058,27,20417,-81
2024-10-31 22:07:16,22.90,20.92,10.80,99.90,1065353,27,20020,-81
2024-10-31 22:07:46,21.67,20.17,10.80,99.90,1061501,27,20489,-81
2024-10-31 22:08:17,22.17,20.52,10.80,99.90,1062086,27,20529,-81
2024-10-31 22:08:48,22.80,20.75,10.80,99.90,1064505,27,20013,-82
2024-10-31 22:09:19,21.38,19.88,10.80,99.90,1063463,27,20016,-81
2024-10-31 22:09:50,22.33,20.77,10.80,99.90,1060978,27,20001,-82
2024-10-31 22:10:21,22.35,20.60,10.70,99.90,1061085,27,20005,-80
2024-10-31 22:10:52,21.90,20.30,10.80,99.90,1055623,27,20431,-82
2024-10-31 22:11:23,22.48,20.30,10.80,99.90,1054819,27,20503,-79
2024-10-31 22:11:54,22.17,20.40,10.90,99.90,1064600,27,20873,-82
2024-10-31 22:12:32,22.05,20.45,10.90,99.90,1061280,27,20004,-82
2024-10-31 22:13:03,22.40,20.67,11.00,99.90,1060263,27,20373,-82
2024-10-31 22:13:34,21.73,20.17,10.90,99.90,1058288,27,20009,-80
2024-10-31 22:14:04,21.52,20.02,10.90,99.90,1064204,27,20020,-82
2024-10-31 22:14:36,21.80,20.17,10.90,99.90,1055383,27,20005,-82
2024-10-31 22:15:08,21.58,20.08,10.90,99.90,1062771,27,20089,-82
2024-10-31 22:15:39,20.98,19.55,10.90,99.90,1061450,27,20004,-81
2024-10-31 22:16:09,21.30,19.80,10.90,99.90,1057975,27,20005,-85
2024-10-31 22:16:40,23.95,19.77,10.90,99.90,1061421,27,20008,-81
2024-10-31 22:17:11,23.25,21.15,11.00,99.90,1064429,27,20072,-81
2024-10-31 22:17:45,21.85,20.35,11.00,99.90,1061023,27,20053,-80
2024-10-31 22:18:16,21.75,20.25,10.90,99.90,1061313,27,20476,-84
2024-10-31 22:18:47,22.30,20.65,10.90,99.90,1058807,27,20077,-81
2024-10-31 22:19:21,21.70,20.13,11.00,99.90,1064604,27,20056,-84
2024-10-31 22:19:51,20.85,19.45,11.00,99.90,1064303,27,20016,-81
2024-10-31 22:20:23,21.42,19.88,10.90,99.90,1064593,27,20041,-81
2024-10-31 22:20:54,22.38,20.77,10.90,99.90,1064713,27,20023,-81
2024-10-31 22:21:25,21.25,19.75,10.90,99.90,1061627,27,20023,-82
2024-10-31 22:21:56,22.60,20.58,11.00,99.90,1064677,27,20434,-82
2024-10-31 22:22:26,21.42,19.92,11.00,99.90,1067790,27,20018,-82
2024-10-31 22:23:02,21.70,20.13,10.80,99.90,1068369,27,20004,-80
2024-10-31 22:23:38,22.15,20.35,10.80,99.90,1057870,27,20005,-80
2024-10-31 22:24:09,22.20,20.58,10.80,99.90,1063252,27,20027,-81
2024-10-31 22:24:47,21.00,19.50,10.80,99.90,1061475,27,20018,-81
2024-10-31 22:25:19,21.38,19.88,10.80,99.90,1061957,27,20037,-83
2024-10-31 22:25:49,21.38,19.75,10.90,99.90,1064747,27,20000,-85
2024-10-31 22:26:20,21.95,20.00,10.90,99.90,1061983,27,20009,-81
2024-10-31 22:26:51,21.23,19.73,11.00,99.90,1058933,27,20015,-80
2024-10-31 22:27:24,21.45,19.95,10.90,99.90,1061055,27,20076,-80
2024-10-31 22:31:57,20.40,19.00,10.60,99.90,1062816,27,20008,-79
2024-10-31 22:32:40,21.02,19.63,10.60,99.90,1062500,27,20005,-79
2024-10-31 22:33:11,22.40,20.77,10.60,99.90,1060841,27,20334,-80
2024-10-31 22:33:42,22.02,20.48,10.60,99.90,1058348,27,20012,-83
2024-10-31 22:34:12,22.20,20.60,10.60,99.90,1061567,27,20044,-79
2024-10-31 22:34:43,21.17,19.77,10.60,99.90,1057975,27,20020,-79
2024-10-31 22:35:14,22.23,20.63,10.70,99.90,1061389,27,20451,-81
2024-10-31 22:35:45,22.70,20.88,10.70,99.90,1058430,27,20044,-79
2024-10-31 22:36:16,21.20,19.75,10.60,99.90,1058343,27,20027,-81
2024-10-31 22:36:47,21.70,20.20,10.60,99.90,1052505,27,20268,-78
2024-10-31 22:37:19,22.73,20.98,10.60,99.90,1050597,27,20013,-82
2024-10-31 22:37:49,21.88,20.27,10.60,99.90,1061246,27,20005,-79
2024-10-31 22:38:20,22.67,20.95,10.60,99.90,1056412,27,20762,-80
2024-10-31 22:38:57,20.90,19.50,10.60,99.90,1062302,27,20078,-78
2024-10-31 22:39:41,20.60,19.20,10.70,99.90,1061038,27,20016,-79
2024-10-31 22:40:15,21.10,19.60,10.70,99.90,1062364,27,20009,-79
2024-10-31 22:40:48,22.20,20.60,10.70,99.90,1068784,27,20024,-79
2024-10-31 22:41:19,24.08,21.45,10.70,99.90,1062564,27,20528,-79
2024-10-31 22:41:50,21.65,20.05,10.70,99.90,1061371,27,20012,-80
2024-10-31 22:42:23,21.58,19.98,10.70,99.90,1061635,27,20825,-80
2024-10-31 22:42:56,22.83,21.05,10.60,99.90,1062903,27,20013,-78
2024-10-31 22:43:27,22.50,20.90,10.60,99.90,1053894,27,20006,-78
2024-10-31 22:43:58,21.17,19.70,10.50,99.90,1057078,27,20013,-79
2024-10-31 22:44:32,21.63,20.13,10.60,99.90,1055261,28,20002,-80
2024-10-31 22:45:04,22.85,20.85,10.60,99.90,1057137,27,20080,-78
2024-10-31 22:45:34,21.85,20.27,10.60,99.90,1063546,27,19993,-79
2024-10-31 22:46:27,22.33,20.73,10.50,99.90,1069250,27,20050,-79
2024-10-31 22:46:58,21.40,19.90,10.60,99.90,1057887,27,20049,-82
2024-10-31 22:47:29,23.25,21.00,10.60,99.90,1054431,28,20021,-80
2024-10-31 22:48:22,21.40,19.90,10.60,99.90,1056499,27,20427,-78
2024-10-31 22:48:58,21.42,19.92,10.60,99.90,1057459,27,20077,-79
2024-10-31 22:50:05,22.90,21.10,10.60,99.90,1060554,27,20017,-79
2024-10-31 22:50:37,21.90,20.30,10.70,99.90,1056714,27,20463,-79
2024-10-31 22:51:07,21.13,19.65,10.80,99.90,1053950,28,20425,-78
2024-10-31 22:51:38,20.63,19.17,10.80,99.90,1052364,27,20389,-79
2024-10-31 22:52:11,21.30,19.80,10.80,99.90,1055927,28,20006,-79
2024-10-31 22:52:43,20.95,19.55,10.90,99.90,1055816,28,20006,-80
2024-10-31 22:53:14,22.00,20.40,10.80,99.90,1054879,28,20022,-80
2024-10-31 22:57:37,20.92,19.48,10.90,99.90,1062666,27,20144,-78
2024-10-31 22:58:08,22.02,20.42,10.80,99.90,1055758,28,20338,-78
2024-10-31 22:58:38,21.60,20.10,10.80,99.90,1053137,28,20004,-78
2024-10-31 22:59:09,22.05,20.35,10.80,99.90,1066587,27,19996,-79
2024-10-31 22:59:42,20.48,19.08,10.80,99.90,1069677,27,19996,-79
2024-10-31 23:00:13,21.38,19.90,10.80,99.90,1069768,27,20016,-79
2024-10-31 23:04:30,22.60,20.77,10.60,99.90,1069877,27,20071,-79
2024-10-31 23:05:00,21.05,19.63,10.70,99.90,1063129,27,20498,-81
2024-10-31 23:06:32,22.30,20.70,10.70,99.90,1062287,27,20098,-80
2024-10-31 23:08:56,21.27,19.77,10.50,99.90,1062225,27,20195,-82
2024-10-31 23:12:24,22.73,20.83,10.50,99.90,1059244,27,20482,-77
2024-10-31 23:12:55,20.75,19.35,10.60,99.90,1062813,27,19997,-81
2024-10-31 23:13:26,21.95,20.33,10.70,99.90,1069379,27,20332,-80
2024-10-31 23:14:40,23.02,21.23,10.70,99.90,1062819,27,20007,-78
2024-10-31 23:16:31,21.67,20.00,10.60,99.90,1059058,27,20014,-80
2024-10-31 23:17:03,22.48,20.83,10.50,99.90,1074153,27,20023,-82
2024-10-31 23:19:27,22.50,20.98,10.50,99.90,1073103,27,20067,-82
2024-10-31 23:20:29,21.40,19.90,10.30,99.90,1069579,27,20004,-80
2024-10-31 23:21:02,22.58,20.65,10.30,99.90,1067273,27,20092,-80
2024-10-31 23:21:37,20.83,19.42,10.30,99.90,1065233,27,20053,-81
2024-10-31 23:22:12,22.02,20.42,10.30,99.90,1066638,27,20009,-80
2024-10-31 23:22:43,21.83,20.33,10.30,99.90,1058776,27,20012,-80
2024-10-31 23:23:14,23.75,21.75,10.30,99.90,1064464,27,20008,-80
2024-10-31 23:23:44,21.60,20.00,10.30,99.90,1068661,27,20103,-80
2024-10-31 23:24:28,21.88,20.38,10.30,99.90,1068761,27,20485,-82
2024-10-31 23:24:59,21.67,20.17,10.40,99.90,1068347,27,20009,-82
2024-10-31 23:25:57,22.15,20.63,10.50,99.90,1068784,27,20000,-80
2024-10-31 23:26:28,21.45,19.85,10.50,99.90,1062454,27,20000,-82
2024-10-31 23:26:59,22.50,20.85,10.50,99.90,1068558,27,20488,-80
2024-10-31 23:27:30,21.02,19.52,10.50,99.90,1068585,27,20040,-80
2024-10-31 23:28:02,22.05,20.40,10.50,99.90,1068216,27,20008,-79
2024-10-31 23:28:33,20.75,19.33,10.50,99.90,1067299,27,20103,-83
2024-10-31 23:29:05,22.90,21.05,10.50,99.90,1068722,27,20053,-81
2024-10-31 23:29:42,21.50,19.98,10.50,99.90,1065877,27,20004,-80
2024-10-31 23:30:14,21.75,20.25,10.60,99.90,1062230,27,20054,-82
2024-10-31 23:30:45,20.90,19.50,10.60,99.90,1060728,27,20016,-81
2024-10-31 23:31:22,22.05,20.45,10.60,99.90,1062782,27,20060,-80
2024-10-31 23:31:53,23.50,21.55,10.60,99.90,1058986,27,20090,-80
2024-10-31 23:32:30,20.95,19.55,10.60,99.90,1069543,27,20004,-80
2024-10-31 23:33:13,22.60,20.67,10.60,99.90,1068707,27,20072,-79
2024-10-31 23:33:44,22.25,20.48,10.60,99.90,1061954,27,20465,-81
2024-10-31 23:34:15,20.98,19.58,10.60,99.90,1069014,27,20024,-79
2024-10-31 23:35:24,20.92,19.52,10.60,99.90,1068092,27,20114,-80
2024-10-31 23:35:54,20.80,19.40,10.50,99.90,1062740,27,20001,-81
2024-10-31 23:36:25,22.52,20.92,10.60,99.90,1061366,27,20098,-85
2024-10-31 23:37:08,22.75,20.95,10.50,99.90,1068408,27,20008,-80
2024-10-31 23:38:16,21.90,20.20,10.50,99.90,1061000,27,20934,-79
2024-10-31 23:38:46,23.08,21.25,10.60,99.90,1065220,27,20355,-78
2024-10-31 23:39:17,21.67,20.02,10.60,99.90,1068757,27,20004,-80
2024-10-31 23:43:23,21.67,20.17,10.70,99.90,1069344,27,20008,-81
2024-10-31 23:43:54,22.25,20.70,10.50,99.90,1067923,27,20031,-83
2024-10-31 23:44:26,22.25,20.65,10.40,99.90,1068577,27,20015,-79
2024-10-31 23:45:22,22.42,20.55,10.40,99.90,1069100,27,20008,-80
2024-10-31 23:45:59,21.77,20.17,10.40,99.90,1067057,27,20019,-82
2024-10-31 23:46:32,22.05,20.45,10.40,99.90,1061288,27,20005,-80
2024-10-31 23:47:03,21.52,20.02,10.40,99.90,1060257,27,20132,-81
2024-10-31 23:47:34,20.58,19.17,10.40,99.90,1071037,27,20020,-78
2024-10-31 23:48:16,21.05,19.50,10.40,99.90,1070637,27,20023,-79
2024-10-31 23:48:52,21.58,19.88,10.40,99.90,1069704,27,20465,-78
2024-10-31 23:49:23,21.65,20.15,10.50,99.90,1080306,27,20378,-80
2024-10-31 23:49:54,22.63,20.92,10.50,99.90,1078992,27,20050,-78
2024-10-31 23:50:25,22.92,20.77,10.50,99.90,1072924,27,20344,-81
2024-10-31 23:50:56,23.13,20.73,10.50,99.90,1068298,27,20015,-79
2024-10-31 23:51:29,22.13,20.20,10.50,99.90,1069789,27,20011,-80
2024-10-31 23:52:03,22.10,20.55,10.60,99.90,1068171,27,20012,-81
2024-10-31 23:52:33,23.80,21.42,10.60,99.90,1067525,27,20083,-80
2024-10-31 23:53:13,21.38,19.67,10.60,99.90,1067991,27,20008,-81
2024-10-31 23:53:43,22.45,20.88,10.70,99.90,1069460,27,20001,-80
2024-10-31 23:54:14,22.20,20.50,10.60,99.90,1072302,27,20082,-81
2024-10-31 23:54:45,27.40,20.40,10.60,99.90,1071993,27,20043,-81
2024-10-31 23:55:19,23.48,21.13,10.50,99.90,1070714,27,20008,-84
2024-10-31 23:55:51,22.20,20.60,10.50,99.90,1067435,27,20448,-79
2024-10-31 23:56:22,22.05,20.55,10.60,99.90,1060204,27,20009,-79
2024-10-31 23:56:53,22.75,20.85,10.50,99.90,1061331,27,20334,-81
2024-10-31 23:57:24,21.85,20.35,10.50,99.90,1060019,27,20027,-82
2024-10-31 23:57:55,21.77,20.27,10.60,99.90,1065577,27,20095,-78
2024-10-31 23:58:26,22.20,20.60,10.60,99.90,1069031,27,19997,-79
2024-10-31 23:58:57,22.45,20.85,10.60,99.90,1073963,27,20014,-79
2024-10-31 23:59:28,21.85,20.25,10.60,99.90,1063444,27,20005,-79
2024-10-31 23:59:59,21.95,20.25,10.50,99.90,1065902,27,20080,-79