2024-10-31 00:00:26,9.50,9.50,9.50,99.90,1098014,26,19930,-73
2024-10-31 00:00:56,9.50,9.50,9.50,99.90,1098166,26,20513,-73
2024-10-31 00:01:27,9.50,9.50,9.50,99.90,1100441,26,19940,-72
2024-10-31 00:01:58,9.50,9.50,9.50,99.90,1100345,26,19930,-72
2024-10-31 00:02:29,9.50,9.50,9.50,99.90,1101080,26,20144,-73
2024-10-31 00:02:59,9.50,9.50,9.50,99.90,1100520,26,19938,-72
2024-10-31 00:03:30,9.50,9.50,9.50,99.90,1097830,26,19937,-74
2024-10-31 00:04:00,9.50,9.50,9.50,99.90,1098115,26,20749,-73
2024-10-31 00:04:31,9.50,9.50,9.50,99.90,1100266,26,19942,-73
2024-10-31 00:05:02,9.50,9.50,9.50,99.90,1098107,26,19946,-72
2024-10-31 00:05:33,9.50,9.50,9.50,99.90,1100364,26,19965,-73
2024-10-31 00:06:05,9.50,9.50,9.50,99.90,1100415,26,20293,-73
2024-10-31 00:06:36,9.50,9.50,9.50,99.90,1097314,26,19930,-73
2024-10-31 00:07:06,9.50,9.50,9.50,99.90,1097812,26,20056,-72
2024-10-31 00:07:37,9.50,9.50,9.50,99.90,1100384,26,20397,-72
2024-10-31 00:08:08,9.50,9.50,9.50,99.90,1097062,26,19978,-72
2024-10-31 00:08:39,9.50,9.50,9.50,99.90,1099874,26,20216,-73
2024-10-31 00:09:10,9.50,9.50,9.50,99.90,1100567,26,20391,-74
2024-10-31 00:09:41,9.60,9.60,9.60,99.90,1099805,26,20329,-72
2024-10-31 00:10:11,9.60,9.60,9.60,99.90,1094467,26,19999,-73
2024-10-31 00:10:42,9.60,9.60,9.60,99.90,1093217,26,19931,-74
2024-10-31 00:11:12,9.60,9.60,9.60,99.90,1093026,26,20010,-73
2024-10-31 00:11:43,9.60,9.60,9.60,99.90,1090833,26,20063,-73
2024-10-31 00:12:14,9.60,9.60,9.60,99.90,1093511,26,19961,-73
2024-10-31 00:12:44,9.60,9.60,9.60,99.90,1089770,26,20052,-73
2024-10-31 00:13:15,9.60,9.60,9.60,99.90,1092819,26,20498,-73
2024-10-31 00:13:46,9.60,9.60,9.60,99.90,1090381,26,19942,-72
2024-10-31 00:14:17,9.60,9.60,9.60,99.90,1099776,26,20327,-73
2024-10-31 00:14:47,9.60,9.60,9.60,99.90,1097790,26,19930,-73
2024-10-31 00:15:18,9.60,9.60,9.60,99.90,1097674,26,20345,-73
2024-10-31 00:15:49,9.60,9.60,9.60,99.90,1098026,26,20393,-73
2024-10-31 00:16:19,9.60,9.60,9.60,99.90,1100469,26,20047,-73
2024-10-31 00:16:50,9.60,9.60,9.60,99.90,1097137,26,19937,-74
2024-10-31 00:17:20,9.60,9.60,9.60,99.90,1096066,26,20252,-73
2024-10-31 00:17:51,9.60,9.60,9.60,99.90,1100132,26,19937,-73
2024-10-31 00:18:25,9.60,9.60,9.60,99.90,1097612,26,19937,-74
2024-10-31 00:18:56,9.60,9.60,9.60,99.90,1097651,26,19949,-73
2024-10-31 00:19:26,9.60,9.60,9.60,99.90,1097229,26,19994,-73
2024-10-31 00:19:57,9.60,9.60,9.60,99.90,1100735,26,19938,-74
2024-10-31 00:20:28,9.60,9.60,9.60,99.90,1097515,26,19962,-74
2024-10-31 00:21:00,9.60,9.60,9.60,99.90,1100904,26,20354,-73
2024-10-31 00:21:30,9.60,9.60,9.60,99.90,1096630,26,19937,-72
2024-10-31 00:22:02,9.60,9.60,9.60,99.90,1097230,26,20356,-73
2024-10-31 00:22:32,9.60,9.60,9.60,99.90,1096425,26,20001,-72
2024-10-31 00:23:04,9.60,9.60,9.60,99.90,1099803,26,20331,-74
2024-10-31 00:23:35,9.50,9.50,9.50,99.90,1094671,26,19931,-74
2024-10-31 00:24:06,9.60,9.60,9.60,99.90,1100710,26,19930,-72
2024-10-31 00:24:36,9.60,9.60,9.60,99.90,1100633,26,20371,-73
2024-10-31 00:25:07,9.60,9.60,9.60,99.90,1098429,26,20482,-73
2024-10-31 00:25:38,9.60,9.60,9.60,99.90,1097423,26,19930,-73
2024-10-31 00:26:10,9.60,9.60,9.60,99.90,1099957,26,20030,-72
2024-10-31 00:26:41,9.60,9.60,9.60,99.90,1099820,26,19930,-73
2024-10-31 00:27:11,9.60,9.60,9.60,99.90,1097637,26,19930,-73
2024-10-31 00:27:42,9.60,9.60,9.60,99.90,1099450,26,20361,-73
2024-10-31 00:28:12,9.70,9.70,9.70,99.90,1096598,26,20104,-75
2024-10-31 00:28:43,9.60,9.60,9.60,99.90,1097212,26,20007,-73
2024-10-31 00:29:13,9.70,9.70,9.70,99.90,1099558,26,19977,-72
2024-10-31 00:29:44,9.60,9.60,9.60,99.90,1099659,26,20352,-72
2024-10-31 00:30:14,9.60,9.60,9.60,99.90,1099336,26,20057,-72
2024-10-31 00:30:48,9.60,9.60,9.60,99.90,1095060,26,19936,-71
2024-10-31 00:31:19,9.60,9.60,9.60,99.90,1100042,26,19932,-72
2024-10-31 00:31:49,9.60,9.60,9.60,99.90,1097689,26,19937,-73
2024-10-31 00:32:20,9.60,9.60,9.60,99.90,1100001,26,20029,-74
2024-10-31 00:32:50,9.60,9.60,9.60,99.90,1100512,26,20462,-73
2024-10-31 00:33:22,9.70,9.70,9.70,99.90,1100132,26,19937,-72
2024-10-31 00:33:53,9.70,9.70,9.70,99.90,1097433,26,19944,-72
2024-10-31 00:34:23,9.70,9.70,9.70,99.90,1099718,26,20885,-74
2024-10-31 00:34:54,9.70,9.70,9.70,99.90,1089309,27,20061,-73
2024-10-31 00:35:24,9.70,9.70,9.70,99.90,1092304,27,19954,-73
2024-10-31 00:36:04,9.70,9.70,9.70,99.90,1092219,26,19938,-72
2024-10-31 00:36:34,9.70,9.70,9.70,99.90,1092370,27,19937,-72
2024-10-31 00:37:05,9.60,9.60,9.60,99.90,1094710,26,19942,-72
2024-10-31 00:37:35,9.50,9.50,9.50,99.90,1102667,26,20344,-72
2024-10-31 00:38:06,9.60,9.60,9.60,99.90,1092290,27,20545,-72
2024-10-31 00:38:36,9.60,9.60,9.60,99.90,1089393,27,20421,-72
2024-10-31 00:39:08,9.60,9.60,9.60,99.90,1083197,27,19931,-71
2024-10-31 00:39:39,9.60,9.60,9.60,99.90,1092074,27,19930,-71
2024-10-31 00:40:10,9.60,9.60,9.60,99.90,1090061,26,20331,-72
2024-10-31 00:40:40,9.60,9.60,9.60,99.90,1096890,26,19930,-73
2024-10-31 00:41:12,9.60,9.60,9.60,99.90,1100105,26,19929,-71
2024-10-31 00:41:42,9.60,9.60,9.60,99.90,1097108,26,20033,-72
2024-10-31 00:42:13,9.60,9.60,9.60,99.90,1099405,26,20414,-72
2024-10-31 00:42:43,9.60,9.60,9.60,99.90,1099332,26,19987,-72
2024-10-31 00:43:14,9.70,9.70,9.70,99.90,1097170,26,20037,-73
2024-10-31 00:43:45,9.60,9.60,9.60,99.90,1096612,26,20296,-73
2024-10-31 00:44:15,9.60,9.60,9.60,99.90,1099535,26,19930,-72
2024-10-31 00:44:46,9.60,9.60,9.60,99.90,1099701,26,20336,-72
2024-10-31 00:45:16,9.70,9.70,9.70,99.90,1096418,26,20523,-72
2024-10-31 00:45:53,9.60,9.60,9.60,99.90,1097097,26,19934,-73
2024-10-31 00:46:24,9.60,9.60,9.60,99.90,1093492,26,19930,-73
2024-10-31 00:46:55,9.70,9.70,9.70,99.90,1084926,27,19950,-72
2024-10-31 00:47:25,9.60,9.60,9.60,99.90,1085637,27,20362,-71
2024-10-31 00:47:56,9.70,9.70,9.70,99.90,1085927,27,19931,-71
2024-10-31 00:48:28,9.70,9.70,9.70,99.90,1089713,26,20026,-73
2024-10-31 00:48:59,9.60,9.60,9.60,99.90,1096129,26,19980,-72
2024-10-31 00:49:29,9.70,9.70,9.70,99.90,1096582,26,19942,-73
2024-10-31 00:50:00,9.70,9.70,9.70,99.90,1099648,26,19993,-72
2024-10-31 00:50:31,9.60,9.60,9.60,99.90,1098901,26,19930,-71
2024-10-31 00:51:02,9.70,9.70,9.70,99.90,1096842,26,19934,-72
2024-10-31 00:51:33,9.70,9.70,9.70,99.90,1096259,26,19948,-71
2024-10-31 00:52:04,9.70,9.70,9.70,99.90,1100384,26,19937,-71
2024-10-31 00:52:34,9.70,9.70,9.70,99.90,1099152,26,19934,-70
2024-10-31 00:53:07,9.70,9.70,9.70,99.90,1098912,26,19930,-72
2024-10-31 00:53:38,9.70,9.70,9.70,99.90,1060161,26,20550,-71
2024-10-31 00:54:09,9.70,9.70,9.70,99.90,1100159,26,20234,-72
2024-10-31 00:54:39,9.70,9.70,9.70,99.90,1092533,27,19963,-71
2024-10-31 00:55:10,9.70,9.70,9.70,99.90,1086960,27,19930,-71
2024-10-31 00:55:40,9.70,9.70,9.70,99.90,1091926,26,19995,-71
2024-10-31 00:56:11,9.70,9.70,9.70,99.90,1092543,27,20342,-71
2024-10-31 00:56:41,9.60,9.60,9.60,99.90,1092480,27,19942,-72
2024-10-31 00:57:12,9.70,9.70,9.70,99.90,1089032,27,19937,-71
2024-10-31 00:57:43,9.60,9.60,9.60,99.90,1089189,27,20265,-71
2024-10-31 00:58:13,9.60,9.60,9.60,99.90,1085180,27,20026,-70
2024-10-31 00:58:46,9.60,9.60,9.60,99.90,1086077,27,19962,-70
2024-10-31 00:59:17,9.60,9.60,9.60,99.90,1077829,27,19968,-73
2024-10-31 00:59:47,9.60,9.60,9.60,99.90,1075045,27,20291,-70
2024-10-31 01:00:18,9.60,9.60,9.60,99.90,1078429,27,19947,-70
2024-10-31 01:00:58,9.60,9.60,9.60,99.90,1076032,27,20053,-71
2024-10-31 01:01:29,9.60,9.60,9.60,99.90,1078293,27,20033,-73
2024-10-31 01:02:00,9.70,9.70,9.70,99.90,1076303,27,19932,-73
2024-10-31 01:02:30,9.70,9.70,9.70,99.90,1075751,27,20389,-73
2024-10-31 01:03:01,9.70,9.70,9.70,99.90,1078262,27,19944,-73
2024-10-31 01:03:32,9.70,9.70,9.70,99.90,1074797,27,20046,-74
2024-10-31 01:04:02,9.70,9.70,9.70,99.90,1075250,27,19935,-72
2024-10-31 01:04:33,9.70,9.70,9.70,99.90,1078055,27,19962,-72
2024-10-31 01:05:03,9.70,9.70,9.70,99.90,1078538,27,20379,-73
2024-10-31 01:05:34,9.70,9.70,9.70,99.90,1078182,27,19943,-73
2024-10-31 01:06:06,9.70,9.70,9.70,99.90,1076101,27,20455,-74
2024-10-31 01:06:36,9.70,9.70,9.70,99.90,1078379,27,20000,-73
2024-10-31 01:07:07,9.80,9.80,9.80,99.90,1081426,27,19935,-72
2024-10-31 01:07:37,9.70,9.70,9.70,99.90,1082523,27,20629,-72
2024-10-31 01:08:08,9.70,9.70,9.70,99.90,1085798,27,19938,-72
2024-10-31 01:08:39,9.80,9.80,9.80,99.90,1081951,27,20402,-71
2024-10-31 01:09:10,9.80,9.80,9.80,99.90,1085175,27,20014,-73
2024-10-31 01:09:40,9.70,9.70,9.70,99.90,1084683,27,19951,-72
2024-10-31 01:10:11,9.70,9.70,9.70,99.90,1080375,27,19940,-73
2024-10-31 01:10:41,9.70,9.70,9.70,99.90,1085722,27,19972,-73
2024-10-31 01:11:13,9.70,9.70,9.70,99.90,1082193,27,19931,-73
2024-10-31 01:11:44,9.70,9.70,9.70,99.90,1082783,27,19938,-73
2024-10-31 01:12:14,9.70,9.70,9.70,99.90,1084916,27,20425,-73
2024-10-31 01:12:45,9.70,9.70,9.70,99.90,1083087,27,19965,-73
2024-10-31 01:13:15,9.70,9.70,9.70,99.90,1085732,27,20276,-73
2024-10-31 01:13:46,9.70,9.70,9.70,99.90,1082010,27,19931,-73
2024-10-31 01:14:17,9.60,9.60,9.60,99.90,1085912,27,19935,-73
2024-10-31 01:14:48,9.60,9.60,9.60,99.90,1085943,27,20396,-73
2024-10-31 01:15:19,9.60,9.60,9.60,99.90,1084673,27,20333,-72
2024-10-31 01:15:49,9.60,9.60,9.60,99.90,1083079,27,19931,-72
2024-10-31 01:16:21,9.70,9.70,9.70,99.90,1085719,27,19931,-73
2024-10-31 01:16:52,9.60,9.60,9.60,99.90,1085348,27,19938,-73
2024-10-31 01:17:22,9.60,9.60,9.60,99.90,1082424,27,19931,-73
2024-10-31 01:17:53,9.60,9.60,9.60,99.90,1085327,27,19931,-73
2024-10-31 01:18:23,9.60,9.60,9.60,99.90,1085178,27,20482,-73
2024-10-31 01:18:54,9.60,9.60,9.60,99.90,1082611,27,20370,-72
2024-10-31 01:19:25,9.60,9.60,9.60,99.90,1084984,27,19990,-72
2024-10-31 01:19:55,9.60,9.60,9.60,99.90,1084850,27,19943,-72
2024-10-31 01:20:26,9.60,9.60,9.60,99.90,1082127,27,20383,-71
2024-10-31 01:20:58,9.60,9.60,9.60,99.90,1085249,27,19943,-71
2024-10-31 01:21:28,9.60,9.60,9.60,99.90,1084921,27,20476,-71
2024-10-31 01:21:59,9.60,9.60,9.60,99.90,1082199,27,19946,-71
2024-10-31 01:22:30,9.60,9.60,9.60,99.90,1082733,27,20271,-72
2024-10-31 01:23:00,9.60,9.60,9.60,99.90,1085814,27,19935,-72
2024-10-31 01:23:32,9.50,9.50,9.50,99.90,1082033,27,20456,-71
2024-10-31 01:24:02,9.60,9.60,9.60,99.90,1085616,27,19935,-72
2024-10-31 01:24:33,9.60,9.60,9.60,99.90,1081987,27,19931,-71
2024-10-31 01:25:04,9.60,9.60,9.60,99.90,1082910,27,19976,-72
2024-10-31 01:25:35,9.60,9.60,9.60,99.90,1084641,27,19931,-71
2024-10-31 01:26:05,9.60,9.60,9.60,99.90,1082679,27,19951,-72
2024-10-31 01:26:36,9.60,9.60,9.60,99.90,1081780,27,19931,-71
2024-10-31 01:27:07,9.60,9.60,9.60,99.90,1082447,27,20055,-71
2024-10-31 01:27:37,9.60,9.60,9.60,99.90,1082226,27,19990,-71
2024-10-31 01:28:08,9.60,9.60,9.60,99.90,1079899,27,19983,-71
2024-10-31 01:28:38,9.50,9.50,9.50,99.90,1085073,27,19931,-71
2024-10-31 01:29:09,9.60,9.60,9.60,99.90,1082049,27,20480,-71
2024-10-31 01:29:39,9.50,9.50,9.50,99.90,1082365,27,20375,-72
2024-10-31 01:30:10,9.40,9.40,9.40,99.90,1082808,27,20438,-72
2024-10-31 01:30:50,9.40,9.40,9.40,99.90,1084649,27,19963,-72
2024-10-31 01:31:20,9.40,9.40,9.40,99.90,1085497,26,19931,-72
2024-10-31 01:31:51,9.40,9.40,9.40,99.90,1092052,26,19938,-71
2024-10-31 01:32:21,9.40,9.40,9.40,99.90,1091509,26,19958,-72
2024-10-31 01:32:52,9.40,9.40,9.40,99.90,1088858,26,19990,-72
2024-10-31 01:33:23,9.40,9.40,9.40,99.90,1089548,26,19930,-71
2024-10-31 01:33:54,9.40,9.40,9.40,99.90,1089188,26,19943,-71
2024-10-31 01:34:26,9.40,9.40,9.40,99.90,1091409,26,19978,-71
2024-10-31 01:34:56,9.40,9.40,9.40,99.90,1091881,26,19942,-71
2024-10-31 01:35:27,9.40,9.40,9.40,99.90,1089338,26,19939,-72
2024-10-31 01:36:04,9.40,9.40,9.40,99.90,1090100,26,20370,-71
2024-10-31 01:36:35,9.40,9.40,9.40,99.90,1089552,26,20249,-71
2024-10-31 01:37:05,9.40,9.40,9.40,99.90,1091309,26,19931,-71
2024-10-31 01:37:36,9.40,9.40,9.40,99.90,1081636,27,19951,-71
2024-10-31 01:38:06,9.40,9.40,9.40,99.90,1085344,27,19966,-72
2024-10-31 01:38:37,9.40,9.40,9.40,99.90,1082412,27,19991,-72
2024-10-31 01:39:08,9.50,9.50,9.50,99.90,1084752,27,19938,-72
2024-10-31 01:39:39,9.40,9.40,9.40,99.90,1088490,26,20230,-71
2024-10-31 01:40:09,9.40,9.40,9.40,99.90,1089461,26,19937,-71
2024-10-31 01:40:52,9.50,9.50,9.50,99.90,1089137,26,19930,-72
2024-10-31 01:41:24,9.50,9.50,9.50,99.90,1089300,26,20440,-71
2024-10-31 01:41:56,9.50,9.50,9.50,99.90,1089209,26,20435,-71
2024-10-31 01:42:27,9.40,9.40,9.40,99.90,1089335,26,19937,-71
2024-10-31 01:42:57,9.40,9.40,9.40,99.90,1091817,26,19938,-71
2024-10-31 01:43:28,9.40,9.40,9.40,99.90,1089006,26,20309,-72
2024-10-31 01:44:12,9.40,9.40,9.40,99.90,1092068,26,19970,-72
2024-10-31 01:45:01,9.40,9.40,9.40,99.90,1087109,27,19959,-72
2024-10-31 01:45:35,9.40,9.40,9.40,99.90,1081670,27,19938,-71
2024-10-31 01:46:06,9.40,9.40,9.40,99.90,1078367,27,19987,-72
2024-10-31 01:46:41,9.40,9.40,9.40,99.90,1075381,27,19943,-71
2024-10-31 01:47:11,9.40,9.40,9.40,99.90,1077053,27,19943,-72
2024-10-31 01:47:42,9.40,9.40,9.40,99.90,1085910,27,20374,-71
2024-10-31 01:48:18,9.40,9.40,9.40,99.90,1089384,26,19988,-72
2024-10-31 01:48:49,9.40,9.40,9.40,99.90,1087838,26,19986,-72
2024-10-31 01:49:25,9.40,9.40,9.40,99.90,1088709,26,19943,-72
2024-10-31 01:49:55,9.40,9.40,9.40,99.90,1084836,26,20377,-73
2024-10-31 01:50:28,9.40,9.40,9.40,99.90,1092476,26,20362,-72
2024-10-31 01:51:09,9.40,9.40,9.40,99.90,1092757,27,19970,-72
2024-10-31 01:51:40,9.40,9.40,9.40,99.90,1086824,26,20377,-72
2024-10-31 01:52:13,9.40,9.40,9.40,99.90,1089485,26,20002,-72
2024-10-31 01:52:43,9.40,9.40,9.40,99.90,1089078,26,20424,-71
2024-10-31 01:53:14,9.40,9.40,9.40,99.90,1088640,26,19959,-72
2024-10-31 01:53:45,9.40,9.40,9.40,99.90,1092753,27,20338,-72
2024-10-31 01:54:15,9.40,9.40,9.40,99.90,1026345,27,20319,-71
2024-10-31 01:54:48,9.40,9.40,9.40,99.90,1082577,27,19963,-71
2024-10-31 01:55:19,9.40,9.40,9.40,99.90,1095657,26,19945,-72
2024-10-31 01:55:50,9.40,9.40,9.40,99.90,1096887,26,19930,-73
2024-10-31 01:56:20,9.50,9.50,9.50,99.90,1097299,26,20049,-73
2024-10-31 01:56:52,9.50,9.50,9.50,99.90,1099947,26,19930,-71
2024-10-31 01:57:23,9.50,9.50,9.50,99.90,1096419,26,20433,-72
2024-10-31 01:57:54,9.50,9.50,9.50,99.90,1096086,26,19937,-72
2024-10-31 01:58:26,9.40,9.40,9.40,99.90,1097206,26,20349,-72
2024-10-31 01:58:57,9.50,9.50,9.50,99.90,1100123,26,19937,-71
2024-10-31 01:59:31,9.50,9.50,9.50,99.90,1096706,26,19938,-72
2024-10-31 02:00:04,9.50,9.50,9.50,99.90,1099631,26,19964,-71
2024-10-31 02:00:34,9.50,9.50,9.50,99.90,1096726,26,19930,-72
2024-10-31 02:01:05,9.50,9.50,9.50,99.90,1100461,26,19945,-72
2024-10-31 02:01:38,9.50,9.50,9.50,99.90,1096586,26,20680,-72
2024-10-31 02:02:09,9.50,9.50,9.50,99.90,1099863,26,20451,-71
2024-10-31 02:02:42,9.50,9.50,9.50,99.90,1100159,26,19938,-72
2024-10-31 02:03:12,9.50,9.50,9.50,99.90,1096819,26,19945,-71
2024-10-31 02:03:44,9.50,9.50,9.50,99.90,1097115,26,19986,-72
2024-10-31 02:04:16,9.50,9.50,9.50,99.90,1099052,26,19938,-72
2024-10-31 02:04:48,9.50,9.50,9.50,99.90,1096933,26,20292,-71
2024-10-31 02:05:20,9.60,9.60,9.60,99.90,1098640,26,20030,-71
2024-10-31 02:05:52,9.60,9.60,9.60,99.90,1098367,26,19937,-72
2024-10-31 02:06:22,9.60,9.60,9.60,99.90,1094630,26,19998,-72
2024-10-31 02:06:53,9.60,9.60,9.60,99.90,1094206,26,20264,-72
2024-10-31 02:07:23,9.60,9.60,9.60,99.90,1099934,26,20229,-71
2024-10-31 02:07:54,9.60,9.60,9.60,99.90,1099177,26,19958,-70
2024-10-31 02:08:25,9.60,9.60,9.60,99.90,1099900,26,19938,-72
2024-10-31 02:08:56,9.60,9.60,9.60,99.90,1100162,26,19930,-72
2024-10-31 02:09:26,9.60,9.60,9.60,99.90,1093985,26,19937,-72
2024-10-31 02:09:57,9.50,9.50,9.50,99.90,1096880,26,20374,-72
2024-10-31 02:10:28,9.50,9.50,9.50,99.90,1096315,26,19978,-72
2024-10-31 02:11:00,9.50,9.50,9.50,99.90,1099873,26,20002,-71
2024-10-31 02:11:31,9.50,9.50,9.50,99.90,1096985,26,20250,-70
2024-10-31 02:12:01,9.50,9.50,9.50,99.90,1099816,26,19937,-70
2024-10-31 02:12:32,9.50,9.50,9.50,99.90,1089308,26,19931,-71
2024-10-31 02:13:02,9.50,9.50,9.50,99.90,1092438,26,20411,-71
2024-10-31 02:13:34,9.50,9.50,9.50,99.90,1082319,27,19955,-72
2024-10-31 02:14:05,9.50,9.50,9.50,99.90,1090131,26,19930,-71
2024-10-31 02:14:36,9.50,9.50,9.50,99.90,1091618,26,19937,-72
2024-10-31 02:15:07,9.50,9.50,9.50,99.90,1096501,26,19937,-72
2024-10-31 02:15:44,9.50,9.50,9.50,99.90,1099487,26,20341,-72
2024-10-31 02:16:18,9.50,9.50,9.50,99.90,1099678,26,20007,-73
2024-10-31 02:16:48,9.50,9.50,9.50,99.90,1096910,26,20349,-74
2024-10-31 02:17:19,9.50,9.50,9.50,99.90,1096417,26,19938,-73
2024-10-31 02:17:55,9.50,9.50,9.50,99.90,1100143,26,20041,-72
2024-10-31 02:18:30,9.50,9.50,9.50,99.90,1099609,26,19930,-71
2024-10-31 02:19:12,9.50,9.50,9.50,99.90,1094333,26,19938,-72
2024-10-31 02:19:56,9.50,9.50,9.50,99.90,1099346,26,20400,-72
2024-10-31 02:20:36,9.50,9.50,9.50,99.90,1095521,26,20364,-71
2024-10-31 02:21:08,9.40,9.40,9.40,99.90,1097117,26,19938,-71
2024-10-31 02:21:41,9.50,9.50,9.50,99.90,1096542,26,19937,-72
2024-10-31 02:22:17,9.50,9.50,9.50,99.90,1097404,26,20403,-74
2024-10-31 02:23:00,9.50,9.50,9.50,99.90,1099974,26,19998,-73
2024-10-31 02:23:54,9.50,9.50,9.50,99.90,1096180,26,19938,-72
2024-10-31 02:24:57,9.50,9.50,9.50,99.90,1097074,26,19937,-72
2024-10-31 02:25:46,9.50,9.50,9.50,99.90,1086603,26,20022,-72
2024-10-31 02:26:34,9.50,9.50,9.50,99.90,1091776,26,19931,-71
2024-10-31 02:27:16,9.50,9.50,9.50,99.90,1097659,26,20842,-70
2024-10-31 02:27:48,9.50,9.50,9.50,99.90,1096656,26,19988,-70
2024-10-31 02:28:18,9.50,9.50,9.50,99.90,1098797,26,19941,-70
2024-10-31 02:28:50,9.50,9.50,9.50,99.90,1097297,26,19930,-70
2024-10-31 02:29:21,9.50,9.50,9.50,99.90,1099406,26,19933,-71
2024-10-31 02:29:54,9.50,9.50,9.50,99.90,1097533,26,20950,-71
2024-10-31 02:30:25,9.50,9.50,9.50,99.90,1099779,26,19936,-71
2024-10-31 02:30:56,9.50,9.50,9.50,99.90,1096317,26,19941,-71
2024-10-31 02:31:27,9.60,9.60,9.60,99.90,1096475,26,19930,-71
2024-10-31 02:31:58,9.60,9.60,9.60,99.90,1099183,26,19985,-72
2024-10-31 02:32:29,9.60,9.60,9.60,99.90,1088082,26,20403,-71
2024-10-31 02:32:59,9.50,9.50,9.50,99.90,1092203,26,20296,-70
2024-10-31 02:33:30,9.50,9.50,9.50,99.90,1091784,26,19942,-72
2024-10-31 02:34:01,9.50,9.50,9.50,99.90,1096807,26,19930,-71
2024-10-31 02:34:32,9.50,9.50,9.50,99.90,1099736,26,20805,-71
2024-10-31 02:35:03,9.50,9.50,9.50,99.90,1096790,26,19981,-71
2024-10-31 02:35:34,9.50,9.50,9.50,99.90,1095938,26,19937,-72
2024-10-31 02:36:07,9.50,9.50,9.50,99.90,1099688,26,19937,-72
2024-10-31 02:36:43,9.50,9.50,9.50,99.90,1096976,26,19930,-72
2024-10-31 02:37:14,9.50,9.50,9.50,99.90,1099391,26,20033,-72
2024-10-31 02:37:46,9.50,9.50,9.50,99.90,1095807,26,20342,-73
2024-10-31 02:38:21,9.50,9.50,9.50,99.90,1096575,26,19940,-71
2024-10-31 02:38:52,9.50,9.50,9.50,99.90,1096553,26,19952,-71
2024-10-31 02:39:22,9.50,9.50,9.50,99.90,1096311,26,19938,-72
2024-10-31 02:39:53,9.60,9.60,9.60,99.90,1096126,26,19946,-72
2024-10-31 02:40:25,9.60,9.60,9.60,99.90,1085201,27,19935,-72
2024-10-31 02:41:00,9.60,9.60,9.60,99.90,1082837,27,20412,-70
2024-10-31 02:41:31,9.60,9.60,9.60,99.90,1082362,27,20013,-70
2024-10-31 02:42:02,9.60,9.60,9.60,99.90,1085090,27,19935,-71
2024-10-31 02:42:32,9.60,9.60,9.60,99.90,1082114,27,19942,-71
2024-10-31 02:43:04,9.60,9.60,9.60,99.90,1085770,27,20358,-71
2024-10-31 02:43:34,9.60,9.60,9.60,99.90,1085013,27,20392,-71
2024-10-31 02:44:05,9.60,9.60,9.60,99.90,1082127,27,20062,-70
2024-10-31 02:44:36,9.60,9.60,9.60,99.90,1075439,27,19966,-70
2024-10-31 02:45:10,9.60,9.60,9.60,99.90,1078562,27,19931,-71
2024-10-31 02:45:53,9.60,9.60,9.60,99.90,1077961,27,20889,-71
2024-10-31 02:46:32,9.60,9.60,9.60,99.90,1082633,27,20154,-71
2024-10-31 02:47:07,9.60,9.60,9.60,99.90,1072327,27,19970,-71
2024-10-31 02:47:37,9.60,9.60,9.60,99.90,1077916,27,19931,-72
2024-10-31 02:48:08,9.60,9.60,9.60,99.90,1075865,27,20335,-71
2024-10-31 02:48:57,9.60,9.60,9.60,99.90,1077852,27,20258,-71
2024-10-31 02:49:36,9.60,9.60,9.60,99.90,1077702,27,19932,-71
2024-10-31 02:50:16,9.60,9.60,9.60,99.90,1073783,27,20213,-71
2024-10-31 02:50:49,9.60,9.60,9.60,99.90,1078385,27,19943,-71
2024-10-31 02:51:31,9.70,9.70,9.70,99.90,1075006,27,19955,-72
2024-10-31 02:52:11,9.70,9.70,9.70,99.90,1069481,27,19936,-72
2024-10-31 02:52:43,9.70,9.70,9.70,99.90,1075413,27,19940,-71
2024-10-31 02:53:36,9.70,9.70,9.70,99.90,1077819,27,20400,-72
2024-10-31 02:54:12,9.70,9.70,9.70,99.90,1023699,27,20325,-71
2024-10-31 02:54:54,9.60,9.60,9.60,99.90,1075583,27,20323,-71
2024-10-31 02:55:30,9.60,9.60,9.60,99.90,1077479,27,20473,-71
2024-10-31 02:56:01,9.60,9.60,9.60,99.90,1071875,27,19932,-71
2024-10-31 02:56:34,9.60,9.60,9.60,99.90,1078523,27,19943,-71
2024-10-31 02:57:20,9.60,9.60,9.60,99.90,1072064,27,19944,-71
2024-10-31 02:58:23,9.60,9.60,9.60,99.90,1068787,27,19944,-72
2024-10-31 02:58:56,9.60,9.60,9.60,99.90,1070804,27,19932,-72
2024-10-31 02:59:28,9.60,9.60,9.60,99.90,1071434,27,20065,-73
2024-10-31 03:00:01,9.60,9.60,9.60,99.90,1074593,27,20036,-72
2024-10-31 03:00:33,9.50,9.50,9.50,99.90,1078205,27,19931,-72
2024-10-31 03:01:05,9.60,9.60,9.60,99.90,1075506,27,19939,-72
2024-10-31 03:01:36,9.50,9.50,9.50,99.90,1075085,27,19939,-72
2024-10-31 03:02:08,9.50,9.50,9.50,99.90,1078612,27,20170,-72
2024-10-31 03:02:39,9.50,9.50,9.50,99.90,1078529,27,20415,-71
2024-10-31 03:03:15,9.50,9.50,9.50,99.90,1071647,27,19940,-72
2024-10-31 03:03:47,9.50,9.50,9.50,99.90,1068689,27,19932,-72
2024-10-31 03:04:19,9.60,9.60,9.60,99.90,1071656,27,20332,-72
2024-10-31 03:04:49,9.60,9.60,9.60,99.90,1070903,27,20340,-71
2024-10-31 03:05:21,9.60,9.60,9.60,99.90,1077663,27,20745,-72
2024-10-31 03:05:52,9.50,9.50,9.50,99.90,1075507,27,19936,-72
2024-10-31 03:06:23,9.50,9.50,9.50,99.90,1078427,27,19932,-73
2024-10-31 03:06:54,9.50,9.50,9.50,99.90,1077961,27,19964,-71
2024-10-31 03:07:25,9.60,9.60,9.60,99.90,1075079,27,19932,-71
2024-10-31 03:07:56,9.60,9.60,9.60,99.90,1075207,27,20090,-71
2024-10-31 03:08:27,9.60,9.60,9.60,99.90,1078115,27,20416,-71
2024-10-31 03:09:00,9.60,9.60,9.60,99.90,1077360,27,22499,-71
2024-10-31 03:09:31,9.60,9.60,9.60,99.90,1074902,27,19938,-72
2024-10-31 03:10:09,9.60,9.60,9.60,99.90,1075689,27,19936,-71
2024-10-31 03:10:50,9.60,9.60,9.60,99.90,1072994,27,20271,-72
2024-10-31 03:11:23,9.60,9.60,9.60,99.90,1073006,27,20010,-71
2024-10-31 03:11:55,9.60,9.60,9.60,99.90,1078485,27,20553,-71
2024-10-31 03:12:27,9.60,9.60,9.60,99.90,1082319,27,19939,-71
2024-10-31 03:12:58,9.60,9.60,9.60,99.90,1092428,26,19934,-72
2024-10-31 03:13:35,9.60,9.60,9.60,99.90,1092161,26,19967,-72
2024-10-31 03:14:11,9.60,9.60,9.60,99.90,1087397,26,19941,-72
2024-10-31 03:14:44,9.60,9.60,9.60,99.90,1089251,26,20433,-72
2024-10-31 03:15:15,9.60,9.60,9.60,99.90,1089318,26,19942,-72
2024-10-31 03:15:46,9.60,9.60,9.60,99.90,1089199,26,19930,-72
2024-10-31 03:16:18,9.60,9.60,9.60,99.90,1092141,26,19931,-72
2024-10-31 03:16:50,9.60,9.60,9.60,99.90,1091913,26,20058,-72
2024-10-31 03:17:20,9.60,9.60,9.60,99.90,1091681,26,19942,-71
2024-10-31 03:17:56,9.60,9.60,9.60,99.90,1092046,26,19942,-72
2024-10-31 03:18:26,9.60,9.60,9.60,99.90,1090596,26,20445,-71
2024-10-31 03:18:57,9.60,9.60,9.60,99.90,1091496,26,19934,-71
2024-10-31 03:19:27,9.50,9.50,9.50,99.90,1096180,26,20029,-70
2024-10-31 03:19:59,9.60,9.60,9.60,99.90,1099381,26,19942,-71
2024-10-31 03:20:30,9.60,9.60,9.60,99.90,1099976,26,19938,-72
2024-10-31 03:21:01,9.60,9.60,9.60,99.90,1099653,26,20626,-71
2024-10-31 03:21:31,9.60,9.60,9.60,99.90,1096871,26,20296,-71
2024-10-31 03:22:03,9.50,9.50,9.50,99.90,1096862,26,19930,-72
2024-10-31 03:22:34,9.60,9.60,9.60,99.90,1094291,26,19942,-72
2024-10-31 03:23:05,9.60,9.60,9.60,99.90,1093384,26,19931,-72
2024-10-31 03:23:36,9.60,9.60,9.60,99.90,1075900,27,19995,-71
2024-10-31 03:24:09,9.60,9.60,9.60,99.90,1084896,27,20668,-71
2024-10-31 03:24:40,9.60,9.60,9.60,99.90,1076159,27,20066,-71
2024-10-31 03:25:11,9.70,9.70,9.70,99.90,1085288,27,19941,-71
2024-10-31 03:25:41,9.60,9.60,9.60,99.90,1081781,27,19971,-70
2024-10-31 03:26:14,9.70,9.70,9.70,99.90,1085204,27,19965,-71
2024-10-31 03:26:45,9.70,9.70,9.70,99.90,1082300,27,20379,-71
2024-10-31 03:27:15,9.60,9.60,9.60,99.90,1085331,27,20134,-72
2024-10-31 03:27:46,9.60,9.60,9.60,99.90,1083815,27,20338,-72
2024-10-31 03:28:16,9.60,9.60,9.60,99.90,1086706,27,20621,-72
2024-10-31 03:28:47,9.60,9.60,9.60,99.90,1083617,27,19938,-70
2024-10-31 03:29:17,9.70,9.70,9.70,99.90,1083125,27,19938,-71
2024-10-31 03:29:48,9.70,9.70,9.70,99.90,1086386,27,19939,-72
2024-10-31 03:30:19,9.70,9.70,9.70,99.90,1086336,27,19938,-72
2024-10-31 03:30:49,9.70,9.70,9.70,99.90,1083927,27,20538,-72
2024-10-31 03:31:20,9.70,9.70,9.70,99.90,1083074,27,19931,-72
2024-10-31 03:31:51,9.60,9.60,9.60,99.90,1086688,27,20332,-73
2024-10-31 03:32:21,9.70,9.70,9.70,99.90,1083450,27,19931,-73
2024-10-31 03:32:52,9.60,9.60,9.60,99.90,1086873,27,19994,-73
2024-10-31 03:33:23,9.70,9.70,9.70,99.90,1086794,27,20256,-73
2024-10-31 03:33:53,9.60,9.60,9.60,99.90,1081114,27,19939,-73
2024-10-31 03:34:24,9.70,9.70,9.70,99.90,1086459,27,19931,-73
2024-10-31 03:34:54,9.60,9.60,9.60,99.90,1083727,27,19962,-73
2024-10-31 03:35:25,9.60,9.60,9.60,99.90,1086576,27,20749,-74
2024-10-31 03:35:55,9.70,9.70,9.70,99.90,1083841,27,19938,-73
2024-10-31 03:36:26,9.70,9.70,9.70,99.90,1086589,27,19939,-74
2024-10-31 03:36:57,9.70,9.70,9.70,99.90,1083503,27,19943,-73
2024-10-31 03:37:27,9.70,9.70,9.70,99.90,1083459,27,20479,-73
2024-10-31 03:37:58,9.70,9.70,9.70,99.90,1086199,27,19939,-73
2024-10-31 03:38:28,9.70,9.70,9.70,99.90,1084191,27,20062,-74
2024-10-31 03:38:59,9.70,9.70,9.70,99.90,1086463,27,19971,-73
2024-10-31 03:39:29,9.70,9.70,9.70,99.90,1083408,27,19931,-73
2024-10-31 03:40:00,9.70,9.70,9.70,99.90,1084134,27,19942,-73
2024-10-31 03:40:30,9.70,9.70,9.70,99.90,1086205,27,20013,-73
2024-10-31 03:41:01,9.60,9.60,9.60,99.90,1086596,27,20018,-73
2024-10-31 03:41:31,9.70,9.70,9.70,99.90,1083604,27,20967,-72
2024-10-31 03:42:02,9.60,9.60,9.60,99.90,1086511,27,19939,-72
2024-10-31 03:42:32,9.70,9.70,9.70,99.90,1086049,27,19934,-71
2024-10-31 03:43:03,9.70,9.70,9.70,99.90,1083520,27,19968,-71
2024-10-31 03:43:35,9.70,9.70,9.70,99.90,1083333,27,20452,-71
2024-10-31 03:44:05,9.70,9.70,9.70,99.90,1083832,27,19937,-72
2024-10-31 03:44:36,9.70,9.70,9.70,99.90,1083550,27,19938,-71
2024-10-31 03:45:06,9.70,9.70,9.70,99.90,1086868,27,19935,-71
2024-10-31 03:45:37,9.70,9.70,9.70,99.90,1076304,27,19972,-72
2024-10-31 03:46:08,9.70,9.70,9.70,99.90,1080079,27,20504,-73
2024-10-31 03:46:38,9.70,9.70,9.70,99.90,1079867,27,20280,-72
2024-10-31 03:47:09,9.70,9.70,9.70,99.90,1075250,27,20392,-72
2024-10-31 03:47:39,9.70,9.70,9.70,99.90,1076291,27,19960,-72
2024-10-31 03:48:10,9.60,9.60,9.60,99.90,1083405,27,20742,-73
2024-10-31 03:48:40,9.60,9.60,9.60,99.90,1076621,27,19958,-72
2024-10-31 03:49:11,9.60,9.60,9.60,99.90,1081435,27,20213,-72
2024-10-31 03:49:42,9.60,9.60,9.60,99.90,1079457,27,19938,-71
2024-10-31 03:50:12,9.60,9.60,9.60,99.90,1080049,27,20018,-72
2024-10-31 03:50:43,9.60,9.60,9.60,99.90,1076533,27,19938,-72
2024-10-31 03:51:14,9.60,9.60,9.60,99.90,1076517,27,19932,-73
2024-10-31 03:51:44,9.60,9.60,9.60,99.90,1077164,27,19959,-73
2024-10-31 03:52:15,9.60,9.60,9.60,99.90,1086505,27,19955,-73
2024-10-31 03:52:45,9.70,9.70,9.70,99.90,1083719,27,19935,-73
2024-10-31 03:53:16,9.70,9.70,9.70,99.90,1086136,27,20215,-73
2024-10-31 03:53:46,9.70,9.70,9.70,99.90,1085724,27,20374,-73
2024-10-31 03:54:18,9.70,9.70,9.70,99.90,1083818,27,20210,-72
2024-10-31 03:54:49,9.70,9.70,9.70,99.90,1084076,27,20013,-73
2024-10-31 03:55:21,9.70,9.70,9.70,99.90,1085821,27,19938,-69
2024-10-31 03:55:56,9.70,9.70,9.70,99.90,1041581,26,19930,-72
2024-10-31 03:56:26,9.80,9.80,9.80,99.90,1101609,26,19960,-72
2024-10-31 03:56:57,9.80,9.80,9.80,99.90,1101159,26,20279,-73
2024-10-31 03:57:27,9.70,9.70,9.70,99.90,1098080,26,19930,-73
2024-10-31 03:57:58,9.80,9.80,9.80,99.90,1098286,26,19930,-72
2024-10-31 03:58:29,9.80,9.80,9.80,99.90,1098247,26,19995,-72
2024-10-31 03:58:59,9.70,9.70,9.70,99.90,1098570,26,19958,-72
2024-10-31 03:59:30,9.70,9.70,9.70,99.90,1098503,26,19937,-73
2024-10-31 04:00:00,9.70,9.70,9.70,99.90,1101462,26,19929,-72
2024-10-31 04:00:31,9.80,9.80,9.80,99.90,1101435,26,19945,-72
2024-10-31 04:01:03,9.80,9.80,9.80,99.90,1098826,26,19973,-72
2024-10-31 04:01:33,9.80,9.80,9.80,99.90,1098785,26,19938,-72
2024-10-31 04:02:04,9.80,9.80,9.80,99.90,1101898,26,19937,-73
2024-10-31 04:02:35,9.80,9.80,9.80,99.90,1098920,26,20385,-72
2024-10-31 04:03:07,9.80,9.80,9.80,99.90,1100198,26,19960,-72
2024-10-31 04:03:38,9.80,9.80,9.80,99.90,1101515,26,19930,-72
2024-10-31 04:04:09,9.80,9.80,9.80,99.90,1099403,26,19936,-73
2024-10-31 04:04:39,9.80,9.80,9.80,99.90,1099450,26,19937,-72
2024-10-31 04:05:10,9.80,9.80,9.80,99.90,1102554,26,19937,-73
2024-10-31 04:05:41,9.80,9.80,9.80,99.90,1098734,26,19929,-73
2024-10-31 04:06:12,9.70,9.70,9.70,99.90,1102256,26,19930,-73
2024-10-31 04:06:43,9.80,9.80,9.80,99.90,1096671,26,19930,-72
2024-10-31 04:07:13,9.70,9.70,9.70,99.90,1101374,26,19930,-73
2024-10-31 04:07:47,9.80,9.80,9.80,99.90,1101385,26,19937,-72
2024-10-31 04:08:19,9.80,9.80,9.80,99.90,1098770,26,19938,-72
2024-10-31 04:08:50,9.80,9.80,9.80,99.90,1093069,26,20057,-72
2024-10-31 04:09:20,9.80,9.80,9.80,99.90,1098094,26,20339,-72
2024-10-31 04:09:51,9.80,9.80,9.80,99.90,1099373,26,19945,-72
2024-10-31 04:10:22,9.80,9.80,9.80,99.90,1101330,26,19937,-72
2024-10-31 04:10:52,9.80,9.80,9.80,99.90,1099343,26,20439,-73
2024-10-31 04:11:23,9.80,9.80,9.80,99.90,1101681,26,20327,-73
2024-10-31 04:11:53,9.80,9.80,9.80,99.90,1102112,26,20444,-72
2024-10-31 04:12:24,9.80,9.80,9.80,99.90,1099728,26,20044,-73
2024-10-31 04:12:54,9.80,9.80,9.80,99.90,1102418,26,20474,-75
2024-10-31 04:13:25,9.80,9.80,9.80,99.90,1093718,26,20371,-73
2024-10-31 04:13:55,9.80,9.80,9.80,99.90,1085520,27,19943,-73
2024-10-31 04:14:26,9.70,9.70,9.70,99.90,1079938,27,20169,-73
2024-10-31 04:14:57,9.80,9.80,9.80,99.90,1077640,27,19935,-73
2024-10-31 04:15:27,9.80,9.80,9.80,99.90,1077651,27,19931,-73
2024-10-31 04:15:58,9.80,9.80,9.80,99.90,1084604,27,19939,-73
2024-10-31 04:16:28,9.80,9.80,9.80,99.90,1094132,26,19934,-72
2024-10-31 04:16:59,9.80,9.80,9.80,99.90,1094482,26,20317,-72
2024-10-31 04:17:29,9.70,9.70,9.70,99.90,1090968,26,20364,-73
2024-10-31 04:18:00,9.80,9.80,9.80,99.90,1091728,26,19931,-72
2024-10-31 04:18:30,9.70,9.70,9.70,99.90,1094211,26,19931,-72
2024-10-31 04:19:01,9.70,9.70,9.70,99.90,1091595,27,19938,-73
2024-10-31 04:19:31,9.80,9.80,9.80,99.90,1093630,26,20555,-73
2024-10-31 04:20:02,9.70,9.70,9.70,99.90,1091863,26,19971,-72
2024-10-31 04:20:34,9.70,9.70,9.70,99.90,1091913,26,20184,-73
2024-10-31 04:21:04,9.80,9.80,9.80,99.90,1094141,26,20379,-73
2024-10-31 04:21:35,9.70,9.70,9.70,99.90,1091185,26,19990,-73
2024-10-31 04:22:05,9.70,9.70,9.70,99.90,1091640,26,19942,-73
2024-10-31 04:22:36,9.70,9.70,9.70,99.90,1091488,26,19930,-73
2024-10-31 04:23:07,9.70,9.70,9.70,99.90,1094825,26,20012,-73
2024-10-31 04:23:38,9.70,9.70,9.70,99.90,1091042,26,20016,-73
2024-10-31 04:24:08,9.70,9.70,9.70,99.90,1094309,26,19957,-73
2024-10-31 04:24:39,9.70,9.70,9.70,99.90,1091022,26,20058,-73
2024-10-31 04:25:09,9.70,9.70,9.70,99.90,1094796,26,19935,-73
2024-10-31 04:25:40,9.70,9.70,9.70,99.90,1091855,27,20432,-72
2024-10-31 04:26:11,9.70,9.70,9.70,99.90,1094676,26,19936,-72
2024-10-31 04:26:42,9.70,9.70,9.70,99.90,1093931,26,19931,-74
2024-10-31 04:27:12,9.70,9.70,9.70,99.90,1094482,26,19930,-73
2024-10-31 04:27:43,9.70,9.70,9.70,99.90,1093396,26,20000,-73
2024-10-31 04:28:13,9.70,9.70,9.70,99.90,1091904,26,19931,-73
2024-10-31 04:28:44,9.60,9.60,9.60,99.90,1094216,26,19966,-73
2024-10-31 04:29:14,9.70,9.70,9.70,99.90,1092110,26,19934,-73
2024-10-31 04:29:45,9.70,9.70,9.70,99.90,1093902,26,19998,-73
2024-10-31 04:30:16,9.70,9.70,9.70,99.90,1094282,26,19943,-73
2024-10-31 04:30:47,9.70,9.70,9.70,99.90,1089054,26,19931,-72
2024-10-31 04:31:17,9.70,9.70,9.70,99.90,1091702,26,20487,-71
2024-10-31 04:31:48,9.70,9.70,9.70,99.90,1094105,26,19937,-71
2024-10-31 04:32:18,9.60,9.60,9.60,99.90,1092188,27,19938,-71
2024-10-31 04:32:49,9.60,9.60,9.60,99.90,1087306,27,19931,-71
2024-10-31 04:33:20,9.60,9.60,9.60,99.90,1093910,26,19942,-71
2024-10-31 04:33:50,9.60,9.60,9.60,99.90,1091953,27,19977,-71
2024-10-31 04:34:21,9.60,9.60,9.60,99.90,1094204,26,19937,-71
2024-10-31 04:34:51,9.60,9.60,9.60,99.90,1091523,26,19931,-70
2024-10-31 04:35:22,9.60,9.60,9.60,99.90,1093482,26,19935,-70
2024-10-31 04:35:54,9.60,9.60,9.60,99.90,1091448,26,20278,-70
2024-10-31 04:36:24,9.60,9.60,9.60,99.90,1094321,26,19938,-71
2024-10-31 04:36:55,9.60,9.60,9.60,99.90,1091740,26,19938,-71
2024-10-31 04:37:25,9.60,9.60,9.60,99.90,1093881,26,19931,-72
2024-10-31 04:37:56,9.60,9.60,9.60,99.90,1090926,26,20406,-72
2024-10-31 04:38:27,9.70,9.70,9.70,99.90,1093983,26,19930,-72
2024-10-31 04:38:57,9.70,9.70,9.70,99.90,1090223,26,19931,-71
2024-10-31 04:39:28,9.60,9.60,9.60,99.90,1093041,26,19943,-71
2024-10-31 04:39:58,9.60,9.60,9.60,99.90,1090723,27,19967,-71
2024-10-31 04:40:29,9.60,9.60,9.60,99.90,1090843,26,20325,-73
2024-10-31 04:41:00,9.60,9.60,9.60,99.90,1093311,26,19930,-73
2024-10-31 04:41:31,9.60,9.60,9.60,99.90,1090580,26,19982,-72
2024-10-31 04:42:02,9.60,9.60,9.60,99.90,1093453,26,19931,-72
2024-10-31 04:42:33,9.60,9.60,9.60,99.90,1090620,26,20538,-73
2024-10-31 04:43:03,9.60,9.60,9.60,99.90,1090429,26,19978,-74
2024-10-31 04:43:34,9.60,9.60,9.60,99.90,1092845,26,20586,-72
2024-10-31 04:44:05,9.60,9.60,9.60,99.90,1090524,26,19939,-71
2024-10-31 04:44:35,9.60,9.60,9.60,99.90,1093177,26,19934,-72
2024-10-31 04:45:06,9.60,9.60,9.60,99.90,1090510,27,20000,-72
2024-10-31 04:45:37,9.60,9.60,9.60,99.90,1098644,26,21028,-73
2024-10-31 04:46:07,9.60,9.60,9.60,99.90,1098307,26,20550,-73
2024-10-31 04:46:38,9.70,9.70,9.70,99.90,1100849,26,19986,-72
2024-10-31 04:47:09,9.70,9.70,9.70,99.90,1101183,26,20008,-72
2024-10-31 04:47:39,9.60,9.60,9.60,99.90,1100707,26,20320,-72
2024-10-31 04:48:10,9.60,9.60,9.60,99.90,1098708,26,20317,-73
2024-10-31 04:48:41,9.60,9.60,9.60,99.90,1101129,26,19930,-72
2024-10-31 04:49:11,9.60,9.60,9.60,99.90,1101168,26,20051,-70
2024-10-31 04:49:42,9.60,9.60,9.60,99.90,1099004,26,20330,-70
2024-10-31 04:50:13,9.60,9.60,9.60,99.90,1101533,26,19962,-70
2024-10-31 04:50:49,9.60,9.60,9.60,99.90,1100870,26,20329,-72
2024-10-31 04:51:20,9.60,9.60,9.60,99.90,1101163,26,19930,-70
2024-10-31 04:51:50,9.60,9.60,9.60,99.90,1098214,26,20180,-70
2024-10-31 04:52:21,9.70,9.70,9.70,99.90,1098301,26,19937,-72
2024-10-31 04:52:51,9.70,9.70,9.70,99.90,1100745,26,19930,-71
2024-10-31 04:53:22,9.60,9.60,9.60,99.90,1100825,26,19930,-72
2024-10-31 04:53:53,9.70,9.70,9.70,99.90,1101784,26,19930,-72
2024-10-31 04:54:27,9.70,9.70,9.70,99.90,1098601,26,19936,-72
2024-10-31 04:54:57,9.60,9.60,9.60,99.90,1098395,26,20335,-70
2024-10-31 04:55:30,9.60,9.60,9.60,99.90,1100700,26,19937,-70
2024-10-31 04:56:01,9.60,9.60,9.60,99.90,1098734,26,20420,-70
2024-10-31 04:56:32,9.60,9.60,9.60,99.90,1101705,26,19934,-72
2024-10-31 04:57:02,9.60,9.60,9.60,99.90,1100921,26,20004,-69
2024-10-31 04:57:33,9.70,9.70,9.70,99.90,1100125,26,20299,-74
2024-10-31 04:58:04,9.70,9.70,9.70,99.90,1097741,26,20031,-71
2024-10-31 04:58:34,9.70,9.70,9.70,99.90,1100515,26,20000,-71
2024-10-31 04:59:05,9.70,9.70,9.70,99.90,1098256,26,20021,-72
2024-10-31 04:59:35,9.70,9.70,9.70,99.90,1101240,26,19934,-72
2024-10-31 05:00:07,9.70,9.70,9.70,99.90,1101169,26,19930,-71
2024-10-31 05:00:37,9.70,9.70,9.70,99.90,1100709,26,19930,-71
2024-10-31 05:01:08,9.70,9.70,9.70,99.90,1098283,26,20797,-71
2024-10-31 05:01:39,9.70,9.70,9.70,99.90,1098079,26,19948,-71
2024-10-31 05:02:09,9.70,9.70,9.70,99.90,1101378,26,19938,-70
2024-10-31 05:02:40,9.70,9.70,9.70,99.90,1098312,26,19941,-70
2024-10-31 05:03:11,9.70,9.70,9.70,99.90,1101140,26,19973,-70
2024-10-31 05:03:41,9.70,9.70,9.70,99.90,1100602,26,19977,-72
2024-10-31 05:04:13,9.70,9.70,9.70,99.90,1101727,26,19942,-73
2024-10-31 05:04:43,9.70,9.70,9.70,99.90,1098125,26,19929,-72
2024-10-31 05:05:14,9.70,9.70,9.70,99.90,1101372,26,19998,-72
2024-10-31 05:05:44,9.70,9.70,9.70,99.90,1097400,26,19962,-72
2024-10-31 05:06:15,9.70,9.70,9.70,99.90,1101165,26,20369,-73
2024-10-31 05:06:47,9.70,9.70,9.70,99.90,1098243,26,19948,-72
2024-10-31 05:07:17,9.70,9.70,9.70,99.90,1101133,26,19942,-72
2024-10-31 05:07:48,9.70,9.70,9.70,99.90,1101285,26,19970,-72
2024-10-31 05:08:18,9.70,9.70,9.70,99.90,1098296,26,19945,-73
2024-10-31 05:08:49,9.70,9.70,9.70,99.90,1098311,26,19938,-72
2024-10-31 05:09:19,9.70,9.70,9.70,99.90,1098200,26,19937,-74
2024-10-31 05:09:50,9.70,9.70,9.70,99.90,1094345,26,20410,-72
2024-10-31 05:10:21,9.80,9.80,9.80,99.90,1100667,26,19931,-71
2024-10-31 05:10:58,9.70,9.70,9.70,99.90,1101084,26,19967,-73
2024-10-31 05:11:29,9.70,9.70,9.70,99.90,1098449,26,19938,-73
2024-10-31 05:11:59,9.70,9.70,9.70,99.90,1101010,26,19942,-72
2024-10-31 05:12:30,9.70,9.70,9.70,99.90,1098805,26,19930,-72
2024-10-31 05:13:00,9.70,9.70,9.70,99.90,1101189,26,20252,-72
2024-10-31 05:13:31,9.70,9.70,9.70,99.90,1097588,26,20256,-74
2024-10-31 05:14:02,9.70,9.70,9.70,99.90,1101376,26,20359,-74
2024-10-31 05:14:32,9.70,9.70,9.70,99.90,1098376,26,20387,-74
2024-10-31 05:15:03,9.70,9.70,9.70,99.90,1101541,26,20323,-73
2024-10-31 05:15:34,9.70,9.70,9.70,99.90,1098142,26,19930,-73
2024-10-31 05:16:09,9.80,9.80,9.80,99.90,1098685,26,20261,-72
2024-10-31 05:16:40,9.70,9.70,9.70,99.90,1101485,26,19970,-72
2024-10-31 05:17:10,9.70,9.70,9.70,99.90,1101403,26,20569,-72
2024-10-31 05:17:42,9.70,9.70,9.70,99.90,1100876,26,19937,-73
2024-10-31 05:18:12,9.80,9.80,9.80,99.90,1098205,26,19937,-73
2024-10-31 05:18:45,9.80,9.80,9.80,99.90,1101173,26,20008,-73
2024-10-31 05:19:16,9.70,9.70,9.70,99.90,1101892,26,20356,-74
2024-10-31 05:19:46,9.70,9.70,9.70,99.90,1101508,26,20253,-72
2024-10-31 05:20:19,9.70,9.70,9.70,99.90,1101432,26,19937,-73
2024-10-31 05:20:52,9.80,9.80,9.80,99.90,1101241,26,19930,-71
2024-10-31 05:21:23,9.70,9.70,9.70,99.90,1098060,26,19937,-72
2024-10-31 05:21:54,9.80,9.80,9.80,99.90,1098639,26,19930,-71
2024-10-31 05:22:24,9.70,9.70,9.70,99.90,1098192,26,20186,-72
2024-10-31 05:22:55,9.80,9.80,9.80,99.90,1101305,26,20277,-72
2024-10-31 05:23:25,9.80,9.80,9.80,99.90,1100428,26,20356,-71
2024-10-31 05:23:56,9.80,9.80,9.80,99.90,1101341,26,20386,-72
2024-10-31 05:24:26,9.80,9.80,9.80,99.90,1100861,26,19930,-72
2024-10-31 05:24:57,9.80,9.80,9.80,99.90,1098309,26,19998,-72
2024-10-31 05:25:28,9.80,9.80,9.80,99.90,1098813,26,19930,-70
2024-10-31 05:25:58,9.80,9.80,9.80,99.90,1098628,26,19930,-71
2024-10-31 05:26:29,9.80,9.80,9.80,99.90,1098534,26,20000,-71
2024-10-31 05:26:59,9.80,9.80,9.80,99.90,1101071,26,19930,-70
2024-10-31 05:27:30,9.80,9.80,9.80,99.90,1100880,26,19997,-71
2024-10-31 05:28:01,9.80,9.80,9.80,99.90,1098498,26,19962,-71
2024-10-31 05:28:32,9.80,9.80,9.80,99.90,1101234,26,19930,-71
2024-10-31 05:29:03,9.80,9.80,9.80,99.90,1101188,26,20376,-70
2024-10-31 05:29:33,9.80,9.80,9.80,99.90,1098460,26,19937,-70
2024-10-31 05:30:04,9.80,9.80,9.80,99.90,1101304,26,20004,-71
2024-10-31 05:30:35,9.80,9.80,9.80,99.90,1100900,26,19976,-70
2024-10-31 05:31:05,9.80,9.80,9.80,99.90,1098531,26,20361,-71
2024-10-31 05:31:36,9.80,9.80,9.80,99.90,1102497,26,20693,-71
2024-10-31 05:32:06,9.80,9.80,9.80,99.90,1106040,26,20049,-72
2024-10-31 05:32:37,9.80,9.80,9.80,99.90,1098569,26,19934,-72
2024-10-31 05:33:08,9.80,9.80,9.80,99.90,1100897,26,19934,-72
2024-10-31 05:33:38,9.80,9.80,9.80,99.90,1093405,26,19941,-72
2024-10-31 05:34:09,9.80,9.80,9.80,99.90,1091361,26,19967,-73
2024-10-31 05:34:40,9.80,9.80,9.80,99.90,1091299,26,19931,-73
2024-10-31 05:35:10,9.80,9.80,9.80,99.90,1098007,26,19929,-72
2024-10-31 05:35:41,9.70,9.70,9.70,99.90,1097775,26,19966,-72
2024-10-31 05:36:11,9.80,9.80,9.80,99.90,1098857,26,19936,-72
2024-10-31 05:36:42,9.70,9.70,9.70,99.90,1101060,26,19930,-72
2024-10-31 05:37:12,9.80,9.80,9.80,99.90,1098981,26,19930,-72
2024-10-31 05:37:43,9.80,9.80,9.80,99.90,1100519,26,20380,-72
2024-10-31 05:38:14,9.80,9.80,9.80,99.90,1098990,26,20446,-72
2024-10-31 05:38:44,9.80,9.80,9.80,99.90,1100976,26,20331,-72
2024-10-31 05:39:15,9.80,9.80,9.80,99.90,1100018,26,19929,-73
2024-10-31 05:39:45,9.80,9.80,9.80,99.90,1102593,26,19973,-72
2024-10-31 05:40:16,9.80,9.80,9.80,99.90,1101809,26,20365,-71
2024-10-31 05:40:47,9.80,9.80,9.80,99.90,1101998,26,19944,-70
2024-10-31 05:41:17,9.80,9.80,9.80,99.90,1104442,26,19958,-69
2024-10-31 05:41:48,9.80,9.80,9.80,99.90,1098871,26,19945,-69
2024-10-31 05:42:18,9.90,9.90,9.90,99.90,1100972,26,19930,-69
2024-10-31 05:42:49,9.90,9.90,9.90,99.90,1095862,26,19930,-70
2024-10-31 05:43:19,9.90,9.90,9.90,99.90,1100738,26,19930,-71
2024-10-31 05:43:50,9.90,9.90,9.90,99.90,1098461,26,19946,-69
2024-10-31 05:44:20,9.90,9.90,9.90,99.90,1101201,26,20316,-69
2024-10-31 05:44:51,9.90,9.90,9.90,99.90,1098606,26,20016,-69
2024-10-31 05:45:22,9.90,9.90,9.90,99.90,1100950,26,19963,-72
2024-10-31 05:45:52,9.90,9.90,9.90,99.90,1098459,26,19930,-71
2024-10-31 05:46:23,9.90,9.90,9.90,99.90,1101264,26,19941,-71
2024-10-31 05:46:53,9.90,9.90,9.90,99.90,1101487,26,19986,-72
2024-10-31 05:47:24,9.90,9.90,9.90,99.90,1100858,26,20380,-72
2024-10-31 05:47:54,9.90,9.90,9.90,99.90,1101328,26,19937,-71
2024-10-31 05:48:25,9.90,9.90,9.90,99.90,1097703,26,20036,-72
2024-10-31 05:48:56,9.90,9.90,9.90,99.90,1098798,26,19937,-70
2024-10-31 05:49:26,9.90,9.90,9.90,99.90,1100501,26,19996,-71
2024-10-31 05:49:57,9.90,9.90,9.90,99.90,1100903,26,19970,-71
2024-10-31 05:50:27,9.80,9.80,9.80,99.90,1097891,26,19966,-73
2024-10-31 05:50:58,9.80,9.80,9.80,99.90,1100957,26,19930,-71
2024-10-31 05:51:28,9.80,9.80,9.80,99.90,1098318,26,19936,-70
2024-10-31 05:51:59,9.80,9.80,9.80,99.90,1098441,26,19930,-71
2024-10-31 05:52:32,9.80,9.80,9.80,99.90,1098563,26,19949,-76
2024-10-31 05:53:03,9.80,9.80,9.80,99.90,1091260,26,19941,-70
2024-10-31 05:53:34,9.70,9.70,9.70,99.90,1101156,26,19930,-72
2024-10-31 05:54:10,9.80,9.80,9.80,99.90,1028865,26,19938,-73
2024-10-31 05:54:41,9.80,9.80,9.80,99.90,1100898,26,19937,-71
2024-10-31 05:55:18,9.80,9.80,9.80,99.90,1101240,26,20272,-74
2024-10-31 05:55:53,9.80,9.80,9.80,99.90,1098906,26,19931,-72
2024-10-31 05:56:23,9.80,9.80,9.80,99.90,1101104,26,19942,-72
2024-10-31 05:56:54,9.80,9.80,9.80,99.90,1101473,26,20695,-72
2024-10-31 05:57:25,9.80,9.80,9.80,99.90,1100845,26,20009,-73
2024-10-31 05:57:55,9.80,9.80,9.80,99.90,1101242,26,20250,-72
2024-10-31 05:58:27,9.80,9.80,9.80,99.90,1101225,26,19937,-72
2024-10-31 05:58:58,9.80,9.80,9.80,99.90,1098096,26,19930,-72
2024-10-31 05:59:29,9.80,9.80,9.80,99.90,1101251,26,19930,-72
2024-10-31 05:59:59,9.70,9.70,9.70,99.90,1101327,26,19930,-71
2024-10-31 06:00:30,9.70,9.70,9.70,99.90,1101036,26,20668,-71
2024-10-31 06:01:08,9.80,9.80,9.80,99.90,1101183,26,19930,-74
2024-10-31 06:01:39,9.80,9.80,9.80,99.90,1097514,26,20435,-71
2024-10-31 06:02:09,9.80,9.80,9.80,99.90,1101345,26,19996,-71
2024-10-31 06:02:40,9.80,9.80,9.80,99.90,1098286,26,19959,-71
2024-10-31 06:03:10,9.80,9.80,9.80,99.90,1101364,26,19937,-71
2024-10-31 06:03:42,9.80,9.80,9.80,99.90,1097316,26,19958,-73
2024-10-31 06:04:12,9.70,9.70,9.70,99.90,1101261,26,19930,-72
2024-10-31 06:04:43,9.70,9.70,9.70,99.90,1098134,26,19930,-72
2024-10-31 06:05:13,9.70,9.70,9.70,99.90,1100765,26,19930,-71
2024-10-31 06:05:44,9.70,9.70,9.70,99.90,1098241,26,20001,-73
2024-10-31 06:06:15,9.70,9.70,9.70,99.90,1101304,26,19930,-72
2024-10-31 06:06:45,9.70,9.70,9.70,99.90,1098323,26,20359,-71
2024-10-31 06:07:16,9.70,9.70,9.70,99.90,1101396,26,19930,-71
2024-10-31 06:07:46,9.80,9.80,9.80,99.90,1100780,26,19999,-72
2024-10-31 06:08:17,9.80,9.80,9.80,99.90,1098149,26,19967,-70
2024-10-31 06:08:48,9.80,9.80,9.80,99.90,1101327,26,19930,-70
2024-10-31 06:09:19,9.80,9.80,9.80,99.90,1098382,26,20358,-71
2024-10-31 06:09:49,9.80,9.80,9.80,99.90,1098632,26,19930,-71
2024-10-31 06:10:20,9.80,9.80,9.80,99.90,1101184,26,20005,-71
2024-10-31 06:10:51,9.90,9.90,9.90,99.90,1101453,26,19930,-71
2024-10-31 06:11:21,9.90,9.90,9.90,99.90,1100796,26,19987,-72
2024-10-31 06:11:52,9.90,9.90,9.90,99.90,1101361,26,19933,-71
2024-10-31 06:12:22,9.90,9.90,9.90,99.90,1098254,26,19934,-70
2024-10-31 06:12:53,9.90,9.90,9.90,99.90,1101097,26,20068,-70
2024-10-31 06:13:23,9.90,9.90,9.90,99.90,1097949,26,19938,-71
2024-10-31 06:13:54,9.80,9.80,9.80,99.90,1101310,26,19945,-70
2024-10-31 06:14:25,9.80,9.80,9.80,99.90,1101446,26,19945,-71
2024-10-31 06:14:55,9.80,9.80,9.80,99.90,1099056,26,20044,-71
2024-10-31 06:15:26,9.90,9.90,9.90,99.90,1101272,26,19941,-71
2024-10-31 06:15:57,9.80,9.80,9.80,99.90,1099285,26,20301,-71
2024-10-31 06:16:28,9.90,9.90,9.90,99.90,1101344,26,20289,-71
2024-10-31 06:16:59,9.90,9.90,9.90,99.90,1101984,26,19938,-71
2024-10-31 06:17:29,9.90,9.90,9.90,99.90,1098690,26,20304,-72
2024-10-31 06:18:00,9.90,9.90,9.90,99.90,1101673,26,19942,-71
2024-10-31 06:18:30,9.90,9.90,9.90,99.90,1100686,26,19937,-72
2024-10-31 06:19:01,9.90,9.90,9.90,99.90,1097653,26,19954,-71
2024-10-31 06:19:31,10.00,10.00,10.00,99.90,1098135,26,19965,-71
2024-10-31 06:20:02,9.90,9.90,9.90,99.90,1101340,26,19930,-71
2024-10-31 06:20:33,9.90,9.90,9.90,99.90,1101368,26,19941,-72
2024-10-31 06:21:04,9.90,9.90,9.90,99.90,1101745,26,20331,-72
2024-10-31 06:21:34,9.90,9.90,9.90,99.90,1093049,26,19931,-72
2024-10-31 06:22:08,9.90,9.90,9.90,99.90,1098688,26,20412,-72
2024-10-31 06:22:41,9.90,9.90,9.90,99.90,1098392,26,20257,-71
2024-10-31 06:23:12,9.90,9.90,9.90,99.90,1101474,26,19930,-72
2024-10-31 06:23:42,9.90,9.90,9.90,99.90,1100925,26,19930,-72
2024-10-31 06:24:13,9.90,9.90,9.90,99.90,1101480,26,19938,-72
2024-10-31 06:24:43,9.90,9.90,9.90,99.90,1098274,26,19930,-71
2024-10-31 06:25:14,9.90,9.90,9.90,99.90,1101506,26,19930,-72
2024-10-31 06:25:53,9.90,9.90,9.90,99.90,1097981,26,19930,-72
2024-10-31 06:26:23,9.90,9.90,9.90,99.90,1101175,26,19942,-72
2024-10-31 06:26:54,9.90,9.90,9.90,99.90,1101371,26,19945,-71
2024-10-31 06:27:24,9.90,9.90,9.90,99.90,1098096,26,19960,-71
2024-10-31 06:27:55,9.90,9.90,9.90,99.90,1098257,26,20357,-71
2024-10-31 06:28:26,9.90,9.90,9.90,99.90,1100965,26,20370,-71
2024-10-31 06:28:56,9.90,9.90,9.90,99.90,1098404,26,19937,-71
2024-10-31 06:29:27,9.90,9.90,9.90,99.90,1100856,26,20463,-71
2024-10-31 06:29:57,9.80,9.80,9.80,99.90,1101226,26,20347,-71
2024-10-31 06:30:30,9.80,9.80,9.80,99.90,1101009,26,19938,-72
2024-10-31 06:31:01,9.90,9.90,9.90,99.90,1098519,26,19930,-71
2024-10-31 06:31:32,9.90,9.90,9.90,99.90,1098318,26,19961,-73
2024-10-31 06:32:03,9.80,9.80,9.80,99.90,1100883,26,19937,-72
2024-10-31 06:32:33,9.80,9.80,9.80,99.90,1098152,26,19930,-73
2024-10-31 06:33:07,9.80,9.80,9.80,99.90,1099975,26,20291,-73
2024-10-31 06:33:41,9.90,9.90,9.90,99.90,1094311,26,19943,-72
2024-10-31 06:34:13,9.90,9.90,9.90,99.90,1101410,26,19930,-72
2024-10-31 06:34:43,9.90,9.90,9.90,99.90,1098365,26,19930,-72
2024-10-31 06:35:14,9.90,9.90,9.90,99.90,1098821,26,19961,-73
2024-10-31 06:35:44,9.90,9.90,9.90,99.90,1098433,26,19970,-72
2024-10-31 06:36:15,9.90,9.90,9.90,99.90,1101704,26,20003,-74
2024-10-31 06:36:46,9.90,9.90,9.90,99.90,1098302,26,19999,-75
2024-10-31 06:37:16,9.90,9.90,9.90,99.90,1100760,26,20300,-73
2024-10-31 06:37:47,9.90,9.90,9.90,99.90,1097795,26,19934,-75
2024-10-31 06:38:31,9.90,9.90,9.90,99.90,1098659,26,20358,-73
2024-10-31 06:39:04,10.00,10.00,10.00,99.90,1098033,26,19937,-73
2024-10-31 06:39:35,9.90,9.90,9.90,99.90,1094060,26,19931,-73
2024-10-31 06:40:06,10.00,10.00,10.00,99.90,1089358,26,19937,-74
2024-10-31 06:40:37,9.90,9.90,9.90,99.90,1101340,26,19941,-74
2024-10-31 06:41:09,9.90,9.90,9.90,99.90,1101133,26,19930,-74
2024-10-31 06:41:40,9.90,9.90,9.90,99.90,1098565,26,20132,-74
2024-10-31 06:42:10,9.90,9.90,9.90,99.90,1101175,26,19937,-74
2024-10-31 06:42:41,10.00,10.00,10.00,99.90,1097983,26,19936,-74
2024-10-31 06:43:11,10.00,10.00,10.00,99.90,1098722,26,20337,-74
2024-10-31 06:43:43,10.00,10.00,10.00,99.90,1100817,26,20407,-74
2024-10-31 06:44:14,10.00,10.00,10.00,99.90,1101738,26,19942,-75
2024-10-31 06:44:44,10.00,10.00,10.00,99.90,1098690,26,19930,-73
2024-10-31 06:45:15,10.00,10.00,10.00,99.90,1098834,26,19930,-74
2024-10-31 06:45:45,10.00,10.00,10.00,99.90,1098208,26,19934,-73
2024-10-31 06:46:16,10.00,10.00,10.00,99.90,1101543,26,19934,-77
2024-10-31 06:46:47,10.00,10.00,10.00,99.90,1101619,26,19959,-75
2024-10-31 06:47:17,10.00,10.00,10.00,99.90,1098736,26,19938,-75
2024-10-31 06:47:48,10.10,10.10,10.10,99.90,1100782,26,19938,-75
2024-10-31 06:48:18,10.10,10.10,10.10,99.90,1098523,26,20266,-73
2024-10-31 06:48:50,10.10,10.10,10.10,99.90,1098448,26,19930,-73
2024-10-31 06:49:21,10.10,10.10,10.10,99.90,1098636,26,19930,-73
2024-10-31 06:49:51,10.10,10.10,10.10,99.90,1101330,26,19930,-73
2024-10-31 06:50:22,10.10,10.10,10.10,99.90,1100684,26,19970,-74
2024-10-31 06:50:53,10.10,10.10,10.10,99.90,1101332,26,19953,-73
2024-10-31 06:51:24,10.10,10.10,10.10,99.90,1097999,26,19941,-73
2024-10-31 06:51:56,10.10,10.10,10.10,99.90,1098628,26,19930,-73
2024-10-31 06:52:26,10.10,10.10,10.10,99.90,1098407,26,19930,-73
2024-10-31 06:52:57,10.10,10.10,10.10,99.90,1100617,26,20835,-73
2024-10-31 06:53:27,10.10,10.10,10.10,99.90,1098419,26,19951,-73
2024-10-31 06:53:58,10.10,10.10,10.10,99.90,1100980,26,19942,-72
2024-10-31 06:54:29,10.10,10.10,10.10,99.90,1093302,26,19945,-72
2024-10-31 06:54:59,10.10,10.10,10.10,99.90,1091296,26,19985,-72
2024-10-31 06:55:30,10.10,10.10,10.10,99.90,1090768,26,19937,-72
2024-10-31 06:56:01,10.10,10.10,10.10,99.90,1100894,26,19930,-72
2024-10-31 06:56:31,10.10,10.10,10.10,99.90,1101493,26,19969,-72
2024-10-31 06:57:03,10.10,10.10,10.10,99.90,1101671,26,19929,-73
2024-10-31 06:57:33,10.10,10.10,10.10,99.90,1099347,26,20365,-74
2024-10-31 06:58:04,10.10,10.10,10.10,99.90,1099122,26,20362,-73
2024-10-31 06:58:35,10.10,10.10,10.10,99.90,1101083,26,19973,-73
2024-10-31 06:59:05,10.10,10.10,10.10,99.90,1098359,26,19930,-72
2024-10-31 06:59:36,10.10,10.10,10.10,99.90,1101052,26,19937,-72
2024-10-31 07:00:07,10.10,10.10,10.10,99.90,1100959,26,20037,-71
2024-10-31 07:00:37,10.10,10.10,10.10,99.90,1097950,26,19930,-71
2024-10-31 07:01:08,10.00,10.00,10.00,99.90,1098348,26,19999,-71
2024-10-31 07:01:39,10.10,10.10,10.10,99.90,1097531,26,19938,-71
2024-10-31 07:02:11,10.10,10.10,10.10,99.90,1100454,26,20003,-70
2024-10-31 07:02:42,10.10,10.10,10.10,99.90,1099610,26,20293,-71
2024-10-31 07:03:12,10.10,10.10,10.10,99.90,1100668,26,19937,-71
2024-10-31 07:03:44,10.10,10.10,10.10,99.90,1097361,26,20003,-70
2024-10-31 07:04:15,10.10,10.10,10.10,99.90,1101029,26,20655,-70
2024-10-31 07:04:45,10.10,10.10,10.10,99.90,1097603,26,20010,-71
2024-10-31 07:05:16,10.10,10.10,10.10,99.90,1101002,26,19930,-71
2024-10-31 07:05:47,10.20,10.20,10.20,99.90,1098095,26,19938,-71
2024-10-31 07:06:25,10.10,10.10,10.10,99.90,1101273,26,19938,-71
2024-10-31 07:06:56,10.10,10.10,10.10,99.90,1098005,26,19930,-75
2024-10-31 07:07:26,10.10,10.10,10.10,99.90,1100968,26,20461,-73
2024-10-31 07:07:57,10.10,10.10,10.10,99.90,1098261,26,20369,-73
2024-10-31 07:08:28,10.10,10.10,10.10,99.90,1101357,26,19986,-72
2024-10-31 07:08:58,10.10,10.10,10.10,99.90,1098185,26,19937,-74
2024-10-31 07:09:30,10.00,10.00,10.00,99.90,1100566,26,19937,-71
2024-10-31 07:10:00,10.00,10.00,10.00,99.90,1098198,26,20405,-73
2024-10-31 07:10:31,10.00,10.00,10.00,99.90,1101019,26,19931,-73
2024-10-31 07:11:02,10.00,10.00,10.00,99.90,1100762,26,19996,-72
2024-10-31 07:11:33,10.00,10.00,10.00,99.90,1097345,26,20007,-71
2024-10-31 07:12:04,10.00,10.00,10.00,99.90,1100349,26,19967,-71
2024-10-31 07:12:35,10.10,10.10,10.10,99.90,1097854,26,19938,-71
2024-10-31 07:13:05,10.10,10.10,10.10,99.90,1090689,26,19937,-70
2024-10-31 07:13:36,10.10,10.10,10.10,99.90,1093165,26,19931,-71
2024-10-31 07:14:06,10.10,10.10,10.10,99.90,1093256,26,19930,-71
2024-10-31 07:14:37,10.10,10.10,10.10,99.90,1090328,26,20316,-71
2024-10-31 07:15:07,10.10,10.10,10.10,99.90,1093612,27,20302,-71
2024-10-31 07:15:39,10.10,10.10,10.10,99.90,1089980,26,20530,-71
2024-10-31 07:16:12,10.10,10.10,10.10,99.90,1091043,26,20297,-71
2024-10-31 07:16:42,10.10,10.10,10.10,99.90,1092937,26,19937,-71
2024-10-31 07:17:13,10.10,10.10,10.10,99.90,1092405,26,19942,-71
2024-10-31 07:17:44,10.10,10.10,10.10,99.90,1083592,26,19939,-72
2024-10-31 07:18:19,10.10,10.10,10.10,99.90,1090896,26,20482,-71
2024-10-31 07:18:50,10.10,10.10,10.10,99.90,1090195,26,20065,-72
2024-10-31 07:19:20,10.10,10.10,10.10,99.90,1092842,26,20268,-73
2024-10-31 07:19:51,10.10,10.10,10.10,99.90,1093676,26,19931,-71
2024-10-31 07:20:21,10.00,10.00,10.00,99.90,1093282,26,20579,-72
2024-10-31 07:20:53,10.00,10.00,10.00,99.90,1093127,26,19930,-71
2024-10-31 07:21:24,10.00,10.00,10.00,99.90,1089743,26,19934,-71
2024-10-31 07:21:54,10.00,10.00,10.00,99.90,1093215,26,19934,-71
2024-10-31 07:22:25,10.00,10.00,10.00,99.90,1092920,26,19930,-73
2024-10-31 07:22:56,10.00,10.00,10.00,99.90,1093763,26,20000,-72
2024-10-31 07:23:27,10.00,10.00,10.00,99.90,1092458,26,19938,-72
2024-10-31 07:23:58,10.00,10.00,10.00,99.90,1092624,26,20240,-71
2024-10-31 07:24:28,10.00,10.00,10.00,99.90,1087659,26,19930,-71
2024-10-31 07:24:59,10.00,10.00,10.00,99.90,1090220,26,19941,-71
2024-10-31 07:25:30,10.00,10.00,10.00,99.90,1092969,26,19982,-71
2024-10-31 07:26:07,10.00,10.00,10.00,99.90,1090147,26,19958,-72
2024-10-31 07:26:37,10.00,10.00,10.00,99.90,1089698,26,19997,-69
2024-10-31 07:27:08,10.00,10.00,10.00,99.90,1092338,26,19931,-72
2024-10-31 07:27:38,10.00,10.00,10.00,99.90,1089514,26,20198,-72
2024-10-31 07:28:09,10.00,10.00,10.00,99.90,1090057,26,20059,-72
2024-10-31 07:28:43,10.00,10.00,10.00,99.90,1089323,26,20016,-71
2024-10-31 07:29:14,10.00,10.00,10.00,99.90,1090278,26,19986,-72
2024-10-31 07:29:45,10.10,10.10,10.10,99.90,1089901,27,19938,-73
2024-10-31 07:30:18,10.10,10.10,10.10,99.90,1090888,26,19937,-75
2024-10-31 07:30:56,10.10,10.10,10.10,99.90,1089977,26,19942,-74
2024-10-31 07:31:28,10.10,10.10,10.10,99.90,1090091,26,19955,-72
2024-10-31 07:31:59,10.10,10.10,10.10,99.90,1089673,26,19941,-72
2024-10-31 07:32:29,10.10,10.10,10.10,99.90,1090174,26,19939,-71
2024-10-31 07:33:00,10.10,10.10,10.10,99.90,1093326,26,19938,-73
2024-10-31 07:33:31,10.10,10.10,10.10,99.90,1091184,26,20389,-73
2024-10-31 07:34:03,10.10,10.10,10.10,99.90,1086340,27,19938,-72
2024-10-31 07:34:34,10.10,10.10,10.10,99.90,1090751,26,19931,-72
2024-10-31 07:35:05,10.10,10.10,10.10,99.90,1093221,26,19948,-71
2024-10-31 07:35:35,10.10,10.10,10.10,99.90,1089855,26,20002,-72
2024-10-31 07:36:08,10.10,10.10,10.10,99.90,1093133,26,19930,-72
2024-10-31 07:36:38,10.10,10.10,10.10,99.90,1090407,26,19937,-74
2024-10-31 07:37:09,10.10,10.10,10.10,99.90,1090387,26,20329,-72
2024-10-31 07:37:39,10.10,10.10,10.10,99.90,1092511,26,20023,-72
2024-10-31 07:38:10,10.10,10.10,10.10,99.90,1090633,26,19967,-71
2024-10-31 07:38:41,10.10,10.10,10.10,99.90,1085834,27,19986,-71
2024-10-31 07:39:11,10.20,10.20,10.20,99.90,1083543,27,19931,-71
2024-10-31 07:39:42,10.10,10.10,10.10,99.90,1085155,27,20965,-71
2024-10-31 07:40:12,10.10,10.10,10.10,99.90,1083866,27,19950,-71
2024-10-31 07:40:43,10.10,10.10,10.10,99.90,1093781,26,19981,-71
2024-10-31 07:41:15,10.10,10.10,10.10,99.90,1093372,27,20044,-74
2024-10-31 07:41:46,10.10,10.10,10.10,99.90,1093169,26,20552,-74
2024-10-31 07:42:17,10.10,10.10,10.10,99.90,1093376,26,20000,-73
2024-10-31 07:42:47,10.20,10.20,10.20,99.90,1090771,26,20484,-72
2024-10-31 07:43:18,10.10,10.10,10.10,99.90,1093266,26,19930,-72
2024-10-31 07:43:48,10.10,10.10,10.10,99.90,1093236,26,19930,-72
2024-10-31 07:44:19,10.10,10.10,10.10,99.90,1093175,26,19980,-75
2024-10-31 07:44:50,10.10,10.10,10.10,99.90,1090360,26,19931,-70
2024-10-31 07:45:20,10.10,10.10,10.10,99.90,1100501,26,19937,-72
2024-10-31 07:45:51,10.10,10.10,10.10,99.90,1098538,26,20508,-72
2024-10-31 07:46:22,10.10,10.10,10.10,99.90,1100938,26,20464,-72
2024-10-31 07:46:53,10.10,10.10,10.10,99.90,1098613,26,19930,-72
2024-10-31 07:47:23,10.10,10.10,10.10,99.90,1091252,26,19930,-71
2024-10-31 07:47:54,10.10,10.10,10.10,99.90,1093041,26,19930,-71
2024-10-31 07:48:25,10.10,10.10,10.10,99.90,1093451,26,20054,-73
2024-10-31 07:48:56,10.20,10.20,10.20,99.90,1090692,26,20219,-71
2024-10-31 07:49:27,10.20,10.20,10.20,99.90,1093539,26,19942,-71
2024-10-31 07:49:57,10.20,10.20,10.20,99.90,1100939,26,19930,-70
2024-10-31 07:50:30,10.20,10.20,10.20,99.90,1100941,26,19934,-71
2024-10-31 07:51:02,10.20,10.20,10.20,99.90,1100553,26,20364,-70
2024-10-31 07:51:33,10.20,10.20,10.20,99.90,1097950,26,19930,-71
2024-10-31 07:52:04,10.20,10.20,10.20,99.90,1097578,26,19937,-71
2024-10-31 07:52:34,10.20,10.20,10.20,99.90,1098302,26,20004,-71
2024-10-31 07:53:05,10.30,10.30,10.30,99.90,1100222,26,19957,-71
2024-10-31 07:53:35,10.30,10.30,10.30,99.90,1097611,26,19937,-71
2024-10-31 07:54:08,10.30,10.30,10.30,99.90,1100460,26,19930,-71
2024-10-31 07:54:42,10.30,10.30,10.30,99.90,1024922,26,20578,-71
2024-10-31 07:55:12,10.30,10.30,10.30,99.90,1098090,26,20283,-71
2024-10-31 07:55:52,10.30,10.30,10.30,99.90,1097997,26,19930,-72
2024-10-31 07:56:22,10.30,10.30,10.30,99.90,1100439,26,19957,-71
2024-10-31 07:56:53,10.30,10.30,10.30,99.90,1101033,26,19937,-71
2024-10-31 07:57:25,10.30,10.30,10.30,99.90,1100601,26,19930,-70
2024-10-31 07:57:56,10.30,10.30,10.30,99.90,1098170,26,20336,-71
2024-10-31 07:58:28,10.30,10.30,10.30,99.90,1100645,26,19939,-72
2024-10-31 07:58:58,10.30,10.30,10.30,99.90,1094537,26,20033,-72
2024-10-31 07:59:29,10.30,10.30,10.30,99.90,1093528,26,19942,-71
2024-10-31 07:59:59,10.30,10.30,10.30,99.90,1101283,26,19930,-73
2024-10-31 08:00:30,10.30,10.30,10.30,99.90,1100770,26,19930,-74
2024-10-31 08:01:22,10.30,10.30,10.30,99.90,1098019,26,19936,-73
2024-10-31 08:01:52,10.30,10.30,10.30,99.90,1099404,26,19937,-73
2024-10-31 08:02:24,10.30,10.30,10.30,99.90,1100556,26,19939,-74
2024-10-31 08:02:54,10.30,10.30,10.30,99.90,1101000,26,19938,-72
2024-10-31 08:03:25,10.30,10.30,10.30,99.90,1098035,26,19942,-75
2024-10-31 08:03:56,10.30,10.30,10.30,99.90,1098168,26,19992,-73
2024-10-31 08:04:26,10.30,10.30,10.30,99.90,1100327,26,19938,-73
2024-10-31 08:04:57,10.30,10.30,10.30,99.90,1097021,26,19937,-73
2024-10-31 08:05:27,10.40,10.40,10.40,99.90,1100733,26,19930,-77
2024-10-31 08:05:58,10.40,10.40,10.40,99.90,1099852,26,19930,-70
2024-10-31 08:06:29,10.40,10.40,10.40,99.90,1093373,26,20655,-72
2024-10-31 08:06:59,10.40,10.40,10.40,99.90,1097494,26,19959,-73
2024-10-31 08:07:30,10.40,10.40,10.40,99.90,1099748,26,19930,-73
2024-10-31 08:08:01,10.40,10.40,10.40,99.90,1097966,26,19942,-72
2024-10-31 08:08:32,10.50,10.50,10.50,99.90,1097625,26,19930,-73
2024-10-31 08:09:03,10.50,10.50,10.50,99.90,1100300,26,19930,-71
2024-10-31 08:09:33,10.40,10.40,10.40,99.90,1100012,26,19941,-71
2024-10-31 08:10:04,10.30,10.30,10.30,99.90,1097310,26,21271,-71
2024-10-31 08:10:35,10.30,10.30,10.30,99.90,1094863,26,19938,-73
2024-10-31 08:11:06,10.30,10.30,10.30,99.90,1100632,26,20590,-71
2024-10-31 08:11:37,10.30,10.30,10.30,99.90,1100629,26,19937,-67
2024-10-31 08:12:07,10.30,10.30,10.30,99.90,1100167,26,19945,-70
2024-10-31 08:12:38,10.40,10.40,10.40,99.90,1100156,26,19930,-73
2024-10-31 08:13:09,10.40,10.40,10.40,99.90,1100611,26,19995,-72
2024-10-31 08:13:41,10.40,10.40,10.40,99.90,1093304,26,19946,-71
2024-10-31 08:14:11,10.40,10.40,10.40,99.90,1101361,26,19937,-72
2024-10-31 08:14:42,10.40,10.40,10.40,99.90,1098205,26,19999,-73
2024-10-31 08:15:13,10.40,10.40,10.40,99.90,1094646,26,19938,-72
2024-10-31 08:15:44,10.40,10.40,10.40,99.90,1090294,26,19930,-73
2024-10-31 08:16:14,10.40,10.40,10.40,99.90,1094236,26,19930,-74
2024-10-31 08:16:45,10.40,10.40,10.40,99.90,1094055,26,19930,-74
2024-10-31 08:17:16,10.50,10.50,10.50,99.90,1100985,26,20182,-74
2024-10-31 08:17:47,10.50,10.50,10.50,99.90,1100818,26,19930,-74
2024-10-31 08:18:17,10.40,10.40,10.40,99.90,1097673,26,19941,-73
2024-10-31 08:18:48,10.40,10.40,10.40,99.90,1097745,26,19930,-74
2024-10-31 08:19:19,10.40,10.40,10.40,99.90,1100681,26,19930,-72
2024-10-31 08:19:49,10.40,10.40,10.40,99.90,1098078,26,20112,-73
2024-10-31 08:20:20,10.40,10.40,10.40,99.90,1100775,26,20006,-73
2024-10-31 08:20:57,10.40,10.40,10.40,99.90,1093470,26,19974,-73
2024-10-31 08:21:27,10.40,10.40,10.40,99.90,1093551,26,20001,-73
2024-10-31 08:22:00,10.40,10.40,10.40,99.90,1090848,26,20001,-73
2024-10-31 08:22:31,10.40,10.40,10.40,99.90,1090806,26,19930,-73
2024-10-31 08:23:02,10.40,10.40,10.40,99.90,1095534,26,19930,-73
2024-10-31 08:23:33,10.40,10.40,10.40,99.90,1097585,26,19937,-73
2024-10-31 08:24:06,10.40,10.40,10.40,99.90,1100773,26,20492,-73
2024-10-31 08:24:37,10.40,10.40,10.40,99.90,1090290,26,20239,-73
2024-10-31 08:25:07,10.40,10.40,10.40,99.90,1093399,26,19931,-73
2024-10-31 08:25:38,10.40,10.40,10.40,99.90,1090142,27,19930,-73
2024-10-31 08:26:09,10.40,10.40,10.40,99.90,1093599,26,20026,-73
2024-10-31 08:26:40,10.40,10.40,10.40,99.90,1098930,26,20568,-72
2024-10-31 08:27:11,10.40,10.40,10.40,99.90,1094130,26,19942,-72
2024-10-31 08:27:41,10.40,10.40,10.40,99.90,1100003,26,20320,-72
2024-10-31 08:28:12,10.40,10.40,10.40,99.90,1098222,26,20353,-72
2024-10-31 08:28:43,10.40,10.40,10.40,99.90,1100921,26,20480,-73
2024-10-31 08:29:13,10.40,10.40,10.40,99.90,1100933,26,19930,-72
2024-10-31 08:29:44,10.40,10.40,10.40,99.90,1097615,26,20381,-74
2024-10-31 08:30:14,10.40,10.40,10.40,99.90,1100832,26,19934,-72
2024-10-31 08:30:49,10.40,10.40,10.40,99.90,1094881,26,19938,-73
2024-10-31 08:31:21,10.40,10.40,10.40,99.90,1098086,26,19937,-73
2024-10-31 08:31:54,10.50,10.50,10.50,99.90,1100757,26,19941,-73
2024-10-31 08:32:24,10.40,10.40,10.40,99.90,1100653,26,19930,-72
2024-10-31 08:32:55,10.40,10.40,10.40,99.90,1098706,26,19962,-74
2024-10-31 08:33:25,10.50,10.50,10.50,99.90,1097610,26,20026,-73
2024-10-31 08:33:56,10.50,10.50,10.50,99.90,1098114,26,19953,-73
2024-10-31 08:34:26,10.50,10.50,10.50,99.90,1100593,26,19997,-73
2024-10-31 08:34:57,10.50,10.50,10.50,99.90,1098068,26,19934,-73
2024-10-31 08:35:28,10.50,10.50,10.50,99.90,1100158,26,19930,-74
2024-10-31 08:36:03,10.50,10.50,10.50,99.90,1095897,26,20478,-72
2024-10-31 08:36:34,10.50,10.50,10.50,99.90,1097946,26,19930,-74
2024-10-31 08:37:04,10.50,10.50,10.50,99.90,1100503,26,19962,-72
2024-10-31 08:37:35,10.50,10.50,10.50,99.90,1092886,26,19937,-73
2024-10-31 08:38:06,10.50,10.50,10.50,99.90,1087124,26,19931,-73
2024-10-31 08:38:37,10.50,10.50,10.50,99.90,1093047,26,20025,-73
2024-10-31 08:39:08,10.50,10.50,10.50,99.90,1094455,26,19931,-73
2024-10-31 08:39:39,10.50,10.50,10.50,99.90,1097136,26,19937,-73
2024-10-31 08:40:09,10.60,10.60,10.60,99.90,1098102,26,20245,-73
2024-10-31 08:40:40,10.60,10.60,10.60,99.90,1099447,26,19930,-72
2024-10-31 08:41:12,10.60,10.60,10.60,99.90,1092893,26,19930,-72
2024-10-31 08:41:43,10.60,10.60,10.60,99.90,1099927,26,19936,-73
2024-10-31 08:42:13,10.60,10.60,10.60,99.90,1097664,26,19949,-73
2024-10-31 08:42:44,10.60,10.60,10.60,99.90,1100236,26,19942,-72
2024-10-31 08:43:15,10.70,10.70,10.70,99.90,1100872,26,19937,-73
2024-10-31 08:43:47,10.70,10.70,10.70,99.90,1100315,26,20053,-73
2024-10-31 08:44:18,10.70,10.70,10.70,99.90,1097772,26,19934,-73
2024-10-31 08:44:49,10.70,10.70,10.70,99.90,1097799,26,19930,-74
2024-10-31 08:45:19,10.70,10.70,10.70,99.90,1100296,26,19962,-73
2024-10-31 08:45:57,10.70,10.70,10.70,99.90,1098085,26,19937,-73
2024-10-31 08:46:28,10.70,10.70,10.70,99.90,1100716,26,20000,-73
2024-10-31 08:46:58,10.70,10.70,10.70,99.90,1100151,26,20357,-73
2024-10-31 08:47:29,10.70,10.70,10.70,99.90,1097658,26,19937,-73
2024-10-31 08:47:59,10.70,10.70,10.70,99.90,1097822,26,19930,-73
2024-10-31 08:48:31,10.70,10.70,10.70,99.90,1100420,26,19994,-73
2024-10-31 08:49:03,10.70,10.70,10.70,99.90,1098207,26,20404,-72
2024-10-31 08:49:33,10.70,10.70,10.70,99.90,1100166,26,20353,-72
2024-10-31 08:50:04,10.70,10.70,10.70,99.90,1100601,26,19934,-74
2024-10-31 08:50:36,10.70,10.70,10.70,99.90,1098202,26,19938,-72
2024-10-31 08:51:07,10.70,10.70,10.70,99.90,1101387,26,19937,-72
2024-10-31 08:51:39,10.70,10.70,10.70,99.90,1100278,26,19934,-72
2024-10-31 08:52:10,10.80,10.80,10.80,99.90,1098124,26,19930,-72
2024-10-31 08:52:41,10.70,10.70,10.70,99.90,1098727,26,19930,-73
2024-10-31 08:53:11,10.70,10.70,10.70,99.90,1101092,26,20022,-72
2024-10-31 08:53:42,10.70,10.70,10.70,99.90,1037136,26,19958,-70
2024-10-31 08:54:13,10.70,10.70,10.70,99.90,1098686,26,19937,-73
2024-10-31 08:54:44,10.70,10.70,10.70,99.90,1098394,26,19966,-72
2024-10-31 08:55:14,10.70,10.70,10.70,99.90,1098657,26,19930,-73
2024-10-31 08:55:52,10.70,10.70,10.70,99.90,1101265,26,19930,-73
2024-10-31 08:56:23,10.70,10.70,10.70,99.90,1101150,26,19930,-73
2024-10-31 08:56:53,10.70,10.70,10.70,99.90,1100958,26,19930,-73
2024-10-31 08:57:24,10.70,10.70,10.70,99.90,1098368,26,20478,-73
2024-10-31 08:57:54,10.70,10.70,10.70,99.90,1098725,26,19937,-73
2024-10-31 08:58:25,10.70,10.70,10.70,99.90,1101215,26,19941,-73
2024-10-31 08:59:15,10.80,10.80,10.80,99.90,1101403,26,19930,-75
2024-10-31 08:59:46,10.80,10.80,10.80,99.90,1100927,26,19930,-73
2024-10-31 09:00:16,10.80,10.80,10.80,99.90,1101047,26,20029,-73
2024-10-31 09:00:47,10.80,10.80,10.80,99.90,1097974,26,19929,-73
2024-10-31 09:01:21,10.80,10.80,10.80,99.90,1098352,26,19930,-73
2024-10-31 09:01:51,10.80,10.80,10.80,99.90,1100823,26,19973,-73
2024-10-31 09:02:22,10.80,10.80,10.80,99.90,1101202,26,19930,-73
2024-10-31 09:02:53,10.90,10.90,10.90,99.90,1101128,26,19930,-74
2024-10-31 09:03:23,10.90,10.90,10.90,99.90,1100722,26,19938,-74
2024-10-31 09:03:54,10.90,10.90,10.90,99.90,1098482,26,19930,-74
2024-10-31 09:04:26,10.90,10.90,10.90,99.90,1101352,26,19929,-74
2024-10-31 09:04:57,10.90,10.90,10.90,99.90,1098555,26,19958,-72
2024-10-31 09:05:27,10.90,10.90,10.90,99.90,1100910,26,19937,-74
2024-10-31 09:05:58,10.90,10.90,10.90,99.90,1101161,26,20407,-72
2024-10-31 09:06:29,10.90,10.90,10.90,99.90,1101169,26,19945,-72
2024-10-31 09:06:59,10.90,10.90,10.90,99.90,1098225,26,19930,-74
2024-10-31 09:07:30,10.90,10.90,10.90,99.90,1098377,26,19962,-72
2024-10-31 09:08:20,10.90,10.90,10.90,99.90,1098108,26,19967,-73
2024-10-31 09:08:51,10.90,10.90,10.90,99.90,1096124,26,20379,-73
2024-10-31 09:09:23,10.90,10.90,10.90,99.90,1101107,26,19937,-73
2024-10-31 09:09:53,10.90,10.90,10.90,99.90,1098712,26,20360,-72
2024-10-31 09:10:24,10.90,10.90,10.90,99.90,1101181,26,19962,-73
2024-10-31 09:10:58,10.90,10.90,10.90,99.90,1098235,26,19930,-72
2024-10-31 09:11:29,10.90,10.90,10.90,99.90,1099924,26,19930,-72
2024-10-31 09:11:59,10.90,10.90,10.90,99.90,1101509,26,19930,-73
2024-10-31 09:12:30,10.90,10.90,10.90,99.90,1101349,26,19929,-73
2024-10-31 09:13:09,10.90,10.90,10.90,99.90,1100949,26,19941,-73
2024-10-31 09:13:39,10.90,10.90,10.90,99.90,1101349,26,20381,-73
2024-10-31 09:14:10,11.00,11.00,11.00,99.90,1099222,26,19936,-72
2024-10-31 09:14:41,11.00,11.00,11.00,99.90,1098939,26,20353,-72
2024-10-31 09:15:11,11.00,11.00,11.00,99.90,1101745,26,19958,-73
2024-10-31 09:15:42,11.00,11.00,11.00,99.90,1100507,26,20488,-73
2024-10-31 09:16:37,11.00,11.00,11.00,99.90,1102138,26,20371,-73
2024-10-31 09:17:10,10.90,10.90,10.90,99.90,1098993,26,19930,-73
2024-10-31 09:17:42,10.90,10.90,10.90,99.90,1100797,26,19942,-73
2024-10-31 09:18:13,10.90,10.90,10.90,99.90,1098577,26,19975,-73
2024-10-31 09:18:43,10.90,10.90,10.90,99.90,1091373,26,19953,-72
2024-10-31 09:19:15,10.90,10.90,10.90,99.90,1098589,26,20219,-72
2024-10-31 09:19:46,10.90,10.90,10.90,99.90,1097946,26,20625,-73
2024-10-31 09:20:16,10.90,10.90,10.90,99.90,1100862,26,19938,-73
2024-10-31 09:20:54,10.90,10.90,10.90,99.90,1101131,26,19936,-72
2024-10-31 09:21:29,11.00,11.00,11.00,99.90,1098421,26,19934,-73
2024-10-31 09:22:01,11.00,11.00,11.00,99.90,1098219,26,20356,-75
2024-10-31 09:22:39,11.00,11.00,11.00,99.90,1098600,26,19930,-73
2024-10-31 09:23:09,11.00,11.00,11.00,99.90,1101233,26,19970,-72
2024-10-31 09:23:40,11.00,11.00,11.00,99.90,1097719,26,20260,-73
2024-10-31 09:24:11,11.00,11.00,11.00,99.90,1098406,26,19938,-72
2024-10-31 09:24:41,11.00,11.00,11.00,99.90,1101131,26,20000,-73
2024-10-31 09:25:12,11.10,11.10,11.10,99.90,1095390,26,19989,-74
2024-10-31 09:25:42,11.10,11.10,11.10,99.90,1098084,26,19930,-75
2024-10-31 09:26:13,11.10,11.10,11.10,99.90,1101063,26,19938,-74
2024-10-31 09:26:44,11.10,11.10,11.10,99.90,1100720,26,20390,-75
2024-10-31 09:27:15,11.10,11.10,11.10,99.90,1101968,26,20238,-76
2024-10-31 09:28:05,11.10,11.10,11.10,99.90,1098717,26,19937,-73
2024-10-31 09:28:35,11.10,11.10,11.10,99.90,1098669,26,20365,-73
2024-10-31 09:29:11,11.10,11.10,11.10,99.90,1098644,26,19937,-73
2024-10-31 09:29:42,11.10,11.10,11.10,99.90,1100744,26,19941,-73
2024-10-31 09:30:12,11.10,11.10,11.10,99.90,1101170,26,19930,-74
2024-10-31 09:30:43,11.10,11.10,11.10,99.90,1101160,26,20462,-73
2024-10-31 09:31:14,11.10,11.10,11.10,99.90,1095923,26,19938,-74
2024-10-31 09:31:46,11.20,11.20,11.20,99.90,1100869,26,19934,-74
2024-10-31 09:32:16,11.10,11.10,11.10,99.90,1098627,26,19936,-74
2024-10-31 09:32:47,11.10,11.10,11.10,99.90,1100778,26,19941,-73
2024-10-31 09:33:18,11.10,11.10,11.10,99.90,1101525,26,19962,-75
2024-10-31 09:33:49,11.00,11.00,11.00,99.90,1096328,26,19984,-72
2024-10-31 09:34:20,11.10,11.10,11.10,99.90,1097124,26,19930,-73
2024-10-31 09:34:51,11.10,11.10,11.10,99.90,1094673,26,19938,-73
2024-10-31 09:35:21,11.10,11.10,11.10,99.90,1100921,26,19937,-73
2024-10-31 09:35:52,11.10,11.10,11.10,99.90,1098693,26,19949,-74
2024-10-31 09:36:23,11.10,11.10,11.10,99.90,1101090,26,19942,-74
2024-10-31 09:36:54,11.00,11.00,11.00,99.90,1098555,26,19937,-75
2024-10-31 09:37:24,11.10,11.10,11.10,99.90,1101310,26,19930,-72
2024-10-31 09:37:55,11.00,11.00,11.00,99.90,1098372,26,20308,-71
2024-10-31 09:38:26,11.10,11.10,11.10,99.90,1098316,26,19954,-75
2024-10-31 09:38:57,11.10,11.10,11.10,99.90,1101597,26,19942,-72
2024-10-31 09:39:27,11.00,11.00,11.00,99.90,1100428,26,19942,-72
2024-10-31 09:39:58,11.10,11.10,11.10,99.90,1098435,26,19954,-72
2024-10-31 09:40:52,11.10,11.10,11.10,99.90,1097925,26,19937,-74
2024-10-31 09:41:28,11.10,11.10,11.10,99.90,1089424,26,19930,-73
2024-10-31 09:42:00,11.10,11.10,11.10,99.90,1101305,26,20018,-73
2024-10-31 09:42:31,11.10,11.10,11.10,99.90,1098447,26,19934,-73
2024-10-31 09:43:02,11.10,11.10,11.10,99.90,1098473,26,19930,-73
2024-10-31 09:43:41,11.10,11.10,11.10,99.90,1097779,26,19934,-73
2024-10-31 09:44:11,11.10,11.10,11.10,99.90,1101731,26,19937,-73
2024-10-31 09:44:45,11.10,11.10,11.10,99.90,1097843,26,19941,-72
2024-10-31 09:45:22,11.10,11.10,11.10,99.90,1101089,26,20003,-73
2024-10-31 09:45:53,11.00,11.00,11.00,99.90,1092066,26,20811,-73
2024-10-31 09:46:25,10.90,10.90,10.90,99.90,1101383,26,19970,-73
2024-10-31 09:47:02,11.00,11.00,11.00,99.90,1100727,26,20004,-73
2024-10-31 09:47:38,11.00,11.00,11.00,99.90,1097761,26,19930,-73
2024-10-31 09:48:11,11.00,11.00,11.00,99.90,1097942,26,20719,-73
2024-10-31 09:48:43,11.10,11.10,11.10,99.90,1097860,26,20285,-73
2024-10-31 09:49:18,11.10,11.10,11.10,99.90,1101678,26,19934,-73
2024-10-31 09:49:53,11.00,11.00,11.00,99.90,1101006,26,20000,-73
2024-10-31 09:50:29,11.00,11.00,11.00,99.90,1094666,26,19930,-73
2024-10-31 09:51:00,10.90,10.90,10.90,99.90,1100528,26,20326,-73
2024-10-31 09:51:33,11.00,11.00,11.00,99.90,1097764,26,19950,-73
2024-10-31 09:52:10,11.00,11.00,11.00,99.90,1098088,26,19944,-73
2024-10-31 09:52:45,11.10,11.10,11.10,99.90,1097786,26,19976,-73
2024-10-31 09:53:16,11.10,11.10,11.10,99.90,1101115,26,19934,-73
2024-10-31 09:53:54,11.20,11.20,11.20,99.90,1100887,26,19946,-73
2024-10-31 09:54:30,11.20,11.20,11.20,99.90,1101374,26,20448,-73
2024-10-31 09:55:22,11.20,11.20,11.20,99.90,1098503,26,20463,-73
2024-10-31 09:55:52,11.10,11.10,11.10,99.90,1092194,26,19942,-73
2024-10-31 09:56:23,11.10,11.10,11.10,99.90,1101003,26,19936,-73
2024-10-31 09:56:53,11.00,11.00,11.00,99.90,1101354,26,19934,-73
2024-10-31 09:57:30,11.00,11.00,11.00,99.90,1067621,26,19937,-72
2024-10-31 09:58:03,11.00,11.00,11.00,99.90,1098359,26,19962,-73
2024-10-31 09:58:34,11.00,11.00,11.00,99.90,1100914,26,19980,-73
2024-10-31 09:59:08,11.00,11.00,11.00,99.90,1098843,26,19982,-73
2024-10-31 09:59:39,11.10,11.10,11.10,99.90,1098634,26,19938,-73
2024-10-31 10:00:16,11.10,11.10,11.10,99.90,1102241,26,19944,-73
2024-10-31 10:00:56,11.10,11.10,11.10,99.90,1099585,26,20019,-76
2024-10-31 10:01:39,11.10,11.10,11.10,99.90,1094077,26,19934,-74
2024-10-31 10:02:42,11.10,11.10,11.10,99.90,1098274,26,19938,-74
2024-10-31 10:03:15,11.10,11.10,11.10,99.90,1074307,27,19944,-73
2024-10-31 10:03:55,11.10,11.10,11.10,99.90,1074294,27,20765,-75
2024-10-31 10:04:40,11.10,11.10,11.10,99.90,1085580,26,19942,-75
2024-10-31 10:05:29,11.10,11.10,11.10,99.90,1099230,26,20610,-77
2024-10-31 10:06:32,11.20,11.20,11.20,99.90,1096322,26,19931,-74
2024-10-31 10:07:25,11.20,11.20,11.20,99.90,1094245,26,20480,-75
2024-10-31 10:08:03,11.20,11.20,11.20,99.90,1077362,26,20384,-73
2024-10-31 10:08:43,11.20,11.20,11.20,99.90,1101283,26,20380,-74
2024-10-31 10:09:22,11.20,11.20,11.20,99.90,1098566,26,19930,-73
2024-10-31 10:09:59,11.20,11.20,11.20,99.90,1092073,26,20357,-73
2024-10-31 10:10:42,11.30,11.30,11.30,99.90,1100165,26,20077,-74
2024-10-31 10:11:18,11.30,11.30,11.30,99.90,1101678,26,19930,-74
2024-10-31 10:11:48,11.20,11.20,11.20,99.90,1092499,27,20337,-73
2024-10-31 10:12:25,11.30,11.30,11.30,99.90,1097460,26,19930,-73
2024-10-31 10:12:57,11.30,11.30,11.30,99.90,1090702,26,19931,-73
2024-10-31 10:13:28,11.30,11.30,11.30,99.90,1091782,26,19930,-72
2024-10-31 10:14:10,11.30,11.30,11.30,99.90,1101125,26,19941,-73
2024-10-31 10:14:41,11.30,11.30,11.30,99.90,1097768,26,20011,-72
2024-10-31 10:15:13,11.30,11.30,11.30,99.90,1100491,26,19929,-72
2024-10-31 10:15:44,11.40,11.40,11.40,99.90,1097958,26,20115,-73
2024-10-31 10:16:19,11.40,11.40,11.40,99.90,1097917,26,19937,-73
2024-10-31 10:16:51,11.40,11.40,11.40,99.90,1101225,26,19934,-70
2024-10-31 10:17:27,11.40,11.40,11.40,99.90,1094186,26,19939,-73
2024-10-31 10:18:00,11.40,11.40,11.40,99.90,1098275,26,19938,-73
2024-10-31 10:18:31,11.50,11.50,11.50,99.90,1100856,26,19930,-72
2024-10-31 10:19:08,11.40,11.40,11.40,99.90,1098326,26,19929,-73
2024-10-31 10:19:38,11.30,11.30,11.30,99.90,1100620,26,19958,-73
2024-10-31 10:20:09,11.30,11.30,11.30,99.90,1101334,26,20361,-73
2024-10-31 10:20:40,11.30,11.30,11.30,99.90,1097847,26,19934,-73
2024-10-31 10:21:13,11.30,11.30,11.30,99.90,1100820,26,19930,-73
2024-10-31 10:21:46,11.30,11.30,11.30,99.90,1098093,26,20631,-73
2024-10-31 10:22:19,11.30,11.30,11.30,99.90,1097043,26,19937,-72
2024-10-31 10:22:55,11.40,11.40,11.40,99.90,1100953,26,19949,-74
2024-10-31 10:23:26,11.40,11.40,11.40,99.90,1094370,26,20357,-72
2024-10-31 10:23:56,11.30,11.30,11.30,99.90,1097989,26,19938,-72
2024-10-31 10:24:30,11.40,11.40,11.40,99.90,1097536,26,19930,-71
2024-10-31 10:25:05,11.30,11.30,11.30,99.90,1100549,26,19962,-74
2024-10-31 10:25:58,11.30,11.30,11.30,99.90,1098107,26,19938,-75
2024-10-31 10:26:38,11.30,11.30,11.30,99.90,1094468,26,19957,-75
2024-10-31 10:27:12,11.30,11.30,11.30,99.90,1097856,26,19971,-73
2024-10-31 10:27:43,11.30,11.30,11.30,99.90,1097604,26,20479,-72
2024-10-31 10:28:13,11.30,11.30,11.30,99.90,1098481,26,20239,-73
2024-10-31 10:28:51,11.30,11.30,11.30,99.90,1097971,26,20505,-74
2024-10-31 10:29:22,11.30,11.30,11.30,99.90,1101319,26,19930,-74
2024-10-31 10:29:52,11.30,11.30,11.30,99.90,1098320,26,20258,-77
2024-10-31 10:30:23,11.20,11.20,11.20,99.90,1094085,26,19942,-74
2024-10-31 10:31:12,11.10,11.10,11.10,99.90,1098053,26,19930,-74
2024-10-31 10:31:43,11.20,11.20,11.20,99.90,1093572,26,20384,-75
2024-10-31 10:32:22,11.20,11.20,11.20,99.90,1095128,26,19946,-75
2024-10-31 10:32:56,11.20,11.20,11.20,99.90,1101071,26,19936,-74
2024-10-31 10:33:26,11.20,11.20,11.20,99.90,1096155,26,19969,-76
2024-10-31 10:33:59,11.20,11.20,11.20,99.90,1098353,26,20381,-74
2024-10-31 10:34:31,11.20,11.20,11.20,99.90,1098720,26,20231,-74
2024-10-31 10:35:12,11.20,11.20,11.20,99.90,1100764,26,19930,-74
2024-10-31 10:35:43,11.20,11.20,11.20,99.90,1094813,26,19938,-75
2024-10-31 10:36:15,11.20,11.20,11.20,99.90,1101200,26,20276,-73
2024-10-31 10:36:47,11.30,11.30,11.30,99.90,1092223,26,20012,-73
2024-10-31 10:37:20,11.30,11.30,11.30,99.90,1099644,26,19930,-73
2024-10-31 10:37:58,11.20,11.20,11.20,99.90,1097053,26,19930,-72
2024-10-31 10:38:28,11.20,11.20,11.20,99.90,1091333,26,20136,-72
2024-10-31 10:38:59,11.20,11.20,11.20,99.90,1091857,26,19930,-72
2024-10-31 10:39:29,11.20,11.20,11.20,99.90,1097209,26,19969,-73
2024-10-31 10:40:04,11.20,11.20,11.20,99.90,1099768,26,20388,-73
2024-10-31 10:40:37,11.20,11.20,11.20,99.90,1100758,26,20000,-73
2024-10-31 10:41:20,11.20,11.20,11.20,99.90,1100677,26,19938,-73
2024-10-31 10:41:58,11.30,11.30,11.30,99.90,1100914,26,20541,-73
2024-10-31 10:42:29,11.30,11.30,11.30,99.90,1097118,26,19938,-73
2024-10-31 10:42:59,11.30,11.30,11.30,99.90,1091036,26,19937,-73
2024-10-31 10:43:30,11.30,11.30,11.30,99.90,1100676,26,20286,-71
2024-10-31 10:44:04,11.30,11.30,11.30,99.90,1101161,26,19934,-73
2024-10-31 10:44:35,11.30,11.30,11.30,99.90,1098214,26,20357,-73
2024-10-31 10:45:12,11.30,11.30,11.30,99.90,1100735,26,19930,-73
2024-10-31 10:45:42,11.30,11.30,11.30,99.90,1098153,26,19930,-73
2024-10-31 10:46:14,11.20,11.20,11.20,99.90,1100977,26,19930,-72
2024-10-31 10:46:57,11.20,11.20,11.20,99.90,1100465,26,19941,-72
2024-10-31 10:47:27,11.20,11.20,11.20,99.90,1101046,26,19930,-72
2024-10-31 10:48:01,11.20,11.20,11.20,99.90,1098470,26,20260,-73
2024-10-31 10:48:32,11.20,11.20,11.20,99.90,1094651,26,19938,-72
2024-10-31 10:49:08,11.20,11.20,11.20,99.90,1098264,26,19941,-73
2024-10-31 10:49:38,11.30,11.30,11.30,99.90,1100559,26,20376,-73
2024-10-31 10:50:13,11.30,11.30,11.30,99.90,1086030,27,19938,-72
2024-10-31 10:50:55,11.30,11.30,11.30,99.90,1083431,27,20001,-72
2024-10-31 10:51:26,11.30,11.30,11.30,99.90,1083000,27,19947,-72
2024-10-31 10:51:59,11.30,11.30,11.30,99.90,1083483,27,19943,-73
2024-10-31 10:52:30,11.30,11.30,11.30,99.90,1076815,27,19946,-73
2024-10-31 10:53:03,11.30,11.30,11.30,99.90,1079481,27,19994,-73
2024-10-31 10:53:34,11.40,11.40,11.40,99.90,1043175,27,20365,-73
2024-10-31 10:54:07,11.40,11.40,11.40,99.90,1086110,27,20336,-72
2024-10-31 10:54:38,11.40,11.40,11.40,99.90,1083429,27,20879,-73
2024-10-31 10:55:25,11.30,11.30,11.30,99.90,1086205,27,19938,-72
2024-10-31 10:55:58,11.40,11.40,11.40,99.90,1083765,27,20756,-72
2024-10-31 10:56:29,11.40,11.40,11.40,99.90,1086978,27,20397,-72
2024-10-31 10:56:59,11.40,11.40,11.40,99.90,1078549,27,19991,-72
2024-10-31 10:57:30,11.40,11.40,11.40,99.90,1085958,27,19951,-72
2024-10-31 10:58:13,11.30,11.30,11.30,99.90,1086202,27,20358,-72
2024-10-31 10:58:45,11.40,11.40,11.40,99.90,1081712,27,19976,-73
2024-10-31 10:59:26,11.40,11.40,11.40,99.90,1083688,27,19931,-73
2024-10-31 10:59:57,11.30,11.30,11.30,99.90,1086167,27,20319,-72
2024-10-31 11:00:27,11.30,11.30,11.30,99.90,1082735,27,19931,-72
2024-10-31 11:00:59,11.30,11.30,11.30,99.90,1076994,27,20022,-73
2024-10-31 11:01:30,11.30,11.30,11.30,99.90,1082831,27,19935,-73
2024-10-31 11:02:08,11.30,11.30,11.30,99.90,1079935,27,20191,-73
2024-10-31 11:02:39,11.30,11.30,11.30,99.90,1080334,27,20442,-73
2024-10-31 11:03:10,11.30,11.30,11.30,99.90,1084752,27,20377,-74
2024-10-31 11:03:42,11.30,11.30,11.30,99.90,1079917,27,19931,-72
2024-10-31 11:04:13,11.20,11.20,11.20,99.90,1083532,27,19986,-73
2024-10-31 11:04:44,11.30,11.30,11.30,99.90,1076893,27,20647,-72
2024-10-31 11:05:18,11.30,11.30,11.30,99.90,1080758,27,20316,-74
2024-10-31 11:05:59,11.30,11.30,11.30,99.90,1079437,27,20468,-73
2024-10-31 11:06:30,11.30,11.30,11.30,99.90,1085437,27,20333,-73
2024-10-31 11:07:10,11.20,11.20,11.20,99.90,1077145,27,19932,-73
2024-10-31 11:07:50,11.10,11.10,11.10,99.90,1084339,27,20013,-73
2024-10-31 11:08:23,11.20,11.20,11.20,99.90,1082419,27,20013,-73
2024-10-31 11:09:03,11.10,11.10,11.10,99.90,1076868,27,20268,-73
2024-10-31 11:09:34,11.20,11.20,11.20,99.90,1083037,27,19940,-73
2024-10-31 11:10:04,11.20,11.20,11.20,99.90,1077029,27,19996,-75
2024-10-31 11:10:40,11.20,11.20,11.20,99.90,1086266,27,19946,-73
2024-10-31 11:11:39,11.30,11.30,11.30,99.90,1080038,27,19932,-72
2024-10-31 11:12:14,11.30,11.30,11.30,99.90,1073103,27,19984,-73
2024-10-31 11:12:44,11.30,11.30,11.30,99.90,1080261,27,19943,-72
2024-10-31 11:13:19,11.30,11.30,11.30,99.90,1083758,27,19945,-73
2024-10-31 11:13:50,11.40,11.40,11.40,99.90,1080255,27,19942,-73
2024-10-31 11:14:25,11.30,11.30,11.30,99.90,1083403,27,19938,-73
2024-10-31 11:14:57,11.30,11.30,11.30,99.90,1083117,27,19954,-72
2024-10-31 11:15:28,11.30,11.30,11.30,99.90,1080061,27,19938,-71
2024-10-31 11:16:02,11.30,11.30,11.30,99.90,1085707,27,20333,-73
2024-10-31 11:16:34,11.30,11.30,11.30,99.90,1086250,27,19939,-73
2024-10-31 11:17:10,11.40,11.40,11.40,99.90,1082935,27,19939,-72
2024-10-31 11:17:45,11.40,11.40,11.40,99.90,1081695,27,20375,-72
2024-10-31 11:18:19,11.40,11.40,11.40,99.90,1083941,27,21114,-73
2024-10-31 11:18:52,11.30,11.30,11.30,99.90,1087028,27,20374,-73
2024-10-31 11:19:27,11.30,11.30,11.30,99.90,1082651,27,20455,-72
2024-10-31 11:19:58,11.20,11.20,11.20,99.90,1085451,27,19975,-73
2024-10-31 11:20:31,11.20,11.20,11.20,99.90,1085997,27,19938,-72
2024-10-31 11:21:06,11.30,11.30,11.30,99.90,1085646,27,20545,-73
2024-10-31 11:21:36,11.30,11.30,11.30,99.90,1082208,27,20755,-72
2024-10-31 11:22:11,11.30,11.30,11.30,99.90,1081837,26,20006,-73
2024-10-31 11:22:46,11.30,11.30,11.30,99.90,1103079,26,19952,-73
2024-10-31 11:23:18,11.30,11.30,11.30,99.90,1102068,26,20387,-73
2024-10-31 11:23:49,11.30,11.30,11.30,99.90,1103947,26,19937,-73
2024-10-31 11:24:21,11.30,11.30,11.30,99.90,1104598,26,19937,-72
2024-10-31 11:25:08,11.30,11.30,11.30,99.90,1100756,26,19942,-74
2024-10-31 11:25:41,11.30,11.30,11.30,99.90,1097080,26,20276,-72
2024-10-31 11:26:17,11.20,11.20,11.20,99.90,1098848,26,19930,-72
2024-10-31 11:26:50,11.20,11.20,11.20,99.90,1099036,26,19930,-73
2024-10-31 11:27:22,11.20,11.20,11.20,99.90,1101379,26,19937,-74
2024-10-31 11:27:55,11.20,11.20,11.20,99.90,1097855,26,19930,-72
2024-10-31 11:28:27,11.20,11.20,11.20,99.90,1100606,26,19962,-73
2024-10-31 11:29:01,11.20,11.20,11.20,99.90,1100035,26,20507,-75
2024-10-31 11:29:34,11.20,11.20,11.20,99.90,1100686,26,19940,-72
2024-10-31 11:30:07,11.10,11.10,11.10,99.90,1100484,26,19984,-73
2024-10-31 11:30:40,11.10,11.10,11.10,99.90,1100604,26,20331,-73
2024-10-31 11:31:13,11.00,11.00,11.00,99.90,1097781,26,19936,-73
2024-10-31 11:31:45,11.10,11.10,11.10,99.90,1097811,26,19999,-73
2024-10-31 11:32:16,11.10,11.10,11.10,99.90,1098173,26,19930,-73
2024-10-31 11:32:49,11.10,11.10,11.10,99.90,1100527,26,19938,-73
2024-10-31 11:33:26,11.10,11.10,11.10,99.90,1100507,26,19959,-72
2024-10-31 11:34:03,11.10,11.10,11.10,99.90,1101165,26,19938,-72
2024-10-31 11:34:34,11.10,11.10,11.10,99.90,1100982,26,20234,-71
2024-10-31 11:35:07,11.10,11.10,11.10,99.90,1097470,26,19962,-72
2024-10-31 11:35:43,11.10,11.10,11.10,99.90,1097544,26,20013,-74
2024-10-31 11:36:18,11.20,11.20,11.20,99.90,1100632,26,19938,-74
2024-10-31 11:36:51,11.20,11.20,11.20,99.90,1098374,26,19930,-72
2024-10-31 11:37:33,11.20,11.20,11.20,99.90,1100813,26,19930,-72
2024-10-31 11:38:04,11.20,11.20,11.20,99.90,1098045,26,19930,-73
2024-10-31 11:38:36,11.20,11.20,11.20,99.90,1101563,26,20317,-73
2024-10-31 11:39:11,11.20,11.20,11.20,99.90,1098019,26,19929,-73
2024-10-31 11:39:54,11.30,11.30,11.30,99.90,1091816,26,19931,-73
2024-10-31 11:40:28,11.20,11.20,11.20,99.90,1101075,26,20360,-73
2024-10-31 11:41:07,11.20,11.20,11.20,99.90,1101031,26,21539,-72
2024-10-31 11:41:47,11.20,11.20,11.20,99.90,1098155,26,21194,-73
2024-10-31 11:42:28,11.20,11.20,11.20,99.90,1094277,26,19938,-73
2024-10-31 11:43:17,11.20,11.20,11.20,99.90,1100909,26,20414,-73
2024-10-31 11:43:51,11.20,11.20,11.20,99.90,1105624,26,19942,-73
2024-10-31 11:44:31,11.20,11.20,11.20,99.90,1100139,26,19930,-74
2024-10-31 11:45:02,11.20,11.20,11.20,99.90,1099621,26,19966,-74
2024-10-31 11:45:51,11.00,11.00,11.00,99.90,1094593,26,19930,-75
2024-10-31 11:46:31,11.10,11.10,11.10,99.90,1097113,26,19942,-72
2024-10-31 11:47:10,11.10,11.10,11.10,99.90,1100576,26,20286,-74
2024-10-31 11:47:42,11.10,11.10,11.10,99.90,1099701,26,19930,-74
2024-10-31 11:48:18,11.10,11.10,11.10,99.90,1097612,26,20320,-75
2024-10-31 11:48:51,11.00,11.00,11.00,99.90,1101052,26,19930,-74
2024-10-31 11:49:26,11.00,11.00,11.00,99.90,1097416,26,19945,-75
2024-10-31 11:50:20,11.00,11.00,11.00,99.90,1101325,26,20179,-74
2024-10-31 11:50:52,11.00,11.00,11.00,99.90,1097714,26,19930,-74
2024-10-31 11:51:27,10.90,10.90,10.90,99.90,1098184,26,20000,-73
2024-10-31 11:51:58,11.00,11.00,11.00,99.90,1100562,26,19930,-74
2024-10-31 11:52:28,11.00,11.00,11.00,99.90,1098816,26,19940,-74
2024-10-31 11:53:05,11.10,11.10,11.10,99.90,1097868,26,20077,-74
2024-10-31 11:53:37,11.10,11.10,11.10,99.90,1050379,26,20265,-74
2024-10-31 11:54:09,11.10,11.10,11.10,99.90,1112578,26,19933,-74
2024-10-31 11:54:39,11.20,11.20,11.20,99.90,1110139,26,19944,-74
2024-10-31 11:55:13,11.20,11.20,11.20,99.90,1102989,26,19960,-73
2024-10-31 11:55:59,11.20,11.20,11.20,99.90,1104002,26,19970,-74
2024-10-31 11:56:29,11.20,11.20,11.20,99.90,1100253,26,20598,-74
2024-10-31 11:57:18,11.20,11.20,11.20,99.90,1101359,26,19938,-74
2024-10-31 11:57:53,11.10,11.10,11.10,99.90,1097875,26,19970,-73
2024-10-31 11:58:46,11.20,11.20,11.20,99.90,1101581,26,19937,-73
2024-10-31 11:59:16,11.10,11.10,11.10,99.90,1100301,26,19955,-72
2024-10-31 11:59:55,11.10,11.10,11.10,99.90,1098335,26,19944,-74
2024-10-31 12:00:55,11.10,11.10,11.10,99.90,1101233,26,19930,-73
2024-10-31 12:01:36,11.10,11.10,11.10,99.90,1097648,26,19942,-73
2024-10-31 12:02:29,11.10,11.10,11.10,99.90,1100867,26,19930,-74
2024-10-31 12:03:18,11.10,11.10,11.10,99.90,1100261,26,21520,-74
2024-10-31 12:03:58,11.10,11.10,11.10,99.90,1101914,26,19930,-73
2024-10-31 12:04:48,11.10,11.10,11.10,99.90,1101540,26,20290,-74
2024-10-31 12:05:30,11.10,11.10,11.10,99.90,1099823,26,19962,-75
2024-10-31 12:06:10,11.10,11.10,11.10,99.90,1100698,26,20424,-74
2024-10-31 12:07:11,11.00,11.00,11.00,99.90,1100247,26,20008,-74
2024-10-31 12:07:53,11.00,11.00,11.00,99.90,1099790,26,20382,-73
2024-10-31 12:08:24,11.10,11.10,11.10,99.90,1096798,26,20343,-74
2024-10-31 12:08:57,11.00,11.00,11.00,99.90,1100564,26,20090,-74
2024-10-31 12:09:51,11.00,11.00,11.00,99.90,1094604,26,20456,-73
2024-10-31 12:10:48,11.00,11.00,11.00,99.90,1101320,26,20328,-75
2024-10-31 12:11:23,11.00,11.00,11.00,99.90,1095478,26,19937,-73
2024-10-31 12:11:58,11.00,11.00,11.00,99.90,1101048,26,19937,-74
2024-10-31 12:12:43,11.00,11.00,11.00,99.90,1099244,26,19937,-74
2024-10-31 12:13:19,11.10,11.10,11.10,99.90,1099057,26,20008,-75
2024-10-31 12:13:52,11.10,11.10,11.10,99.90,1096732,26,19994,-74
2024-10-31 12:14:46,11.10,11.10,11.10,99.90,1093167,26,20372,-74
2024-10-31 12:15:31,11.20,11.20,11.20,99.90,1101075,26,20372,-73
2024-10-31 12:16:11,11.10,11.10,11.10,99.90,1098290,26,19949,-73
2024-10-31 12:16:50,11.10,11.10,11.10,99.90,1100598,26,19930,-74
2024-10-31 12:17:30,11.10,11.10,11.10,99.90,1093603,26,19938,-74
2024-10-31 12:18:22,11.10,11.10,11.10,99.90,1097523,26,19937,-75
2024-10-31 12:18:53,11.00,11.00,11.00,99.90,1095782,26,19978,-74
2024-10-31 12:19:23,11.00,11.00,11.00,99.90,1098323,26,20353,-73
2024-10-31 12:19:54,11.00,11.00,11.00,99.90,1101384,26,20710,-73
2024-10-31 12:20:26,11.00,11.00,11.00,99.90,1101216,26,19938,-75
2024-10-31 12:20:59,11.00,11.00,11.00,99.90,1100578,26,19930,-74
2024-10-31 12:21:31,11.10,11.10,11.10,99.90,1101226,26,19930,-74
2024-10-31 12:22:01,11.10,11.10,11.10,99.90,1101290,26,19930,-73
2024-10-31 12:22:47,11.10,11.10,11.10,99.90,1098064,26,19938,-73
2024-10-31 12:23:18,11.10,11.10,11.10,99.90,1099271,26,19941,-73
2024-10-31 12:23:49,11.20,11.20,11.20,99.90,1100494,26,19930,-73
2024-10-31 12:24:29,11.10,11.10,11.10,99.90,1100538,26,19934,-74
2024-10-31 12:25:00,11.10,11.10,11.10,99.90,1101209,26,19930,-73
2024-10-31 12:25:31,11.10,11.10,11.10,99.90,1097963,26,20378,-74
2024-10-31 12:26:02,11.10,11.10,11.10,99.90,1100907,26,19933,-74
2024-10-31 12:26:33,11.10,11.10,11.10,99.90,1101292,26,19938,-75
2024-10-31 12:27:04,11.20,11.20,11.20,99.90,1101399,26,19949,-74
2024-10-31 12:27:35,11.20,11.20,11.20,99.90,1100469,26,20000,-74
2024-10-31 12:28:09,11.10,11.10,11.10,99.90,1098465,26,19931,-75
2024-10-31 12:28:41,11.10,11.10,11.10,99.90,1101197,26,19942,-74
2024-10-31 12:29:14,11.20,11.20,11.20,99.90,1097799,26,19942,-74
2024-10-31 12:29:46,11.20,11.20,11.20,99.90,1092388,26,19930,-74
2024-10-31 12:30:18,11.20,11.20,11.20,99.90,1079631,27,19984,-74
2024-10-31 12:30:49,11.20,11.20,11.20,99.90,1079170,27,20512,-73
2024-10-31 12:31:20,11.20,11.20,11.20,99.90,1083226,27,19937,-74
2024-10-31 12:31:51,11.20,11.20,11.20,99.90,1093364,27,20336,-74
2024-10-31 12:32:23,11.30,11.30,11.30,99.90,1093256,26,20592,-74
2024-10-31 12:32:55,11.30,11.30,11.30,99.90,1093282,27,20481,-74
2024-10-31 12:33:27,11.30,11.30,11.30,99.90,1093002,26,19963,-75
2024-10-31 12:33:59,11.30,11.30,11.30,99.90,1093320,27,20255,-73
2024-10-31 12:34:36,11.30,11.30,11.30,99.90,1090873,26,20017,-74
2024-10-31 12:35:10,11.30,11.30,11.30,99.90,1089475,27,20046,-75
2024-10-31 12:35:41,11.30,11.30,11.30,99.90,1093605,27,20480,-74
2024-10-31 12:36:13,11.30,11.30,11.30,99.90,1093431,27,19949,-74
2024-10-31 12:36:45,11.30,11.30,11.30,99.90,1090933,27,20415,-73
2024-10-31 12:37:21,11.30,11.30,11.30,99.90,1093711,26,19974,-74
2024-10-31 12:37:51,11.30,11.30,11.30,99.90,1093214,27,19937,-74
2024-10-31 12:38:23,11.20,11.20,11.20,99.90,1093410,26,19956,-74
2024-10-31 12:38:53,11.20,11.20,11.20,99.90,1093248,27,19939,-74
2024-10-31 12:39:24,11.20,11.20,11.20,99.90,1092805,26,20341,-73
2024-10-31 12:39:55,11.20,11.20,11.20,99.90,1093282,27,19938,-74
2024-10-31 12:40:26,11.20,11.20,11.20,99.90,1092984,27,20437,-74
2024-10-31 12:40:57,11.20,11.20,11.20,99.90,1093377,26,19937,-74
2024-10-31 12:41:29,11.20,11.20,11.20,99.90,1094370,26,19942,-74
2024-10-31 12:42:18,11.20,11.20,11.20,99.90,1093178,27,20405,-74
2024-10-31 12:42:59,11.20,11.20,11.20,99.90,1095148,26,19985,-74
2024-10-31 12:43:30,11.20,11.20,11.20,99.90,1092905,27,19957,-73
2024-10-31 12:44:03,11.20,11.20,11.20,99.90,1093254,26,19975,-74
2024-10-31 12:44:33,11.20,11.20,11.20,99.90,1089988,27,19962,-74
2024-10-31 12:45:06,11.20,11.20,11.20,99.90,1092924,27,20384,-74
2024-10-31 12:45:37,11.20,11.20,11.20,99.90,1095572,26,19937,-75
2024-10-31 12:46:08,11.20,11.20,11.20,99.90,1093212,27,20270,-75
2024-10-31 12:46:42,11.20,11.20,11.20,99.90,1093289,27,20496,-74
2024-10-31 12:47:22,11.20,11.20,11.20,99.90,1092942,26,20016,-75
2024-10-31 12:47:53,11.20,11.20,11.20,99.90,1090164,27,19930,-74
2024-10-31 12:48:26,11.20,11.20,11.20,99.90,1092593,27,19930,-74
2024-10-31 12:48:56,11.20,11.20,11.20,99.90,1088536,27,19946,-74
2024-10-31 12:49:29,11.20,11.20,11.20,99.90,1093544,26,19930,-75
2024-10-31 12:50:10,11.30,11.30,11.30,99.90,1093244,27,19930,-75
2024-10-31 12:50:40,11.30,11.30,11.30,99.90,1089831,27,19938,-75
2024-10-31 12:51:28,11.30,11.30,11.30,99.90,1093270,27,19930,-74
2024-10-31 12:51:59,11.20,11.20,11.20,99.90,1088760,27,19943,-76
2024-10-31 12:52:29,11.20,11.20,11.20,99.90,1093202,27,20199,-75
2024-10-31 12:53:15,11.10,11.10,11.10,99.90,1085969,27,19938,-71
2024-10-31 12:53:46,11.20,11.20,11.20,99.90,1092657,26,20017,-76
2024-10-31 12:54:18,11.20,11.20,11.20,99.90,1092826,27,19938,-73
2024-10-31 12:54:49,11.30,11.30,11.30,99.90,1089906,27,20008,-76
2024-10-31 12:55:34,11.30,11.30,11.30,99.90,1093291,27,19935,-76
2024-10-31 12:56:04,11.30,11.30,11.30,99.90,1093013,26,19931,-74
2024-10-31 12:56:44,11.30,11.30,11.30,99.90,1093556,27,20000,-74
2024-10-31 12:57:16,11.30,11.30,11.30,99.90,1090560,27,20288,-74
2024-10-31 12:57:47,11.30,11.30,11.30,99.90,1082902,27,19967,-75
2024-10-31 12:58:19,11.30,11.30,11.30,99.90,1086543,27,20304,-74
2024-10-31 12:58:50,11.30,11.30,11.30,99.90,1084350,27,19942,-73
2024-10-31 12:59:35,11.40,11.40,11.40,99.90,1086221,27,19931,-74
2024-10-31 13:00:06,11.40,11.40,11.40,99.90,1092188,26,19942,-74
2024-10-31 13:00:44,11.30,11.30,11.30,99.90,1086166,27,20143,-73
2024-10-31 13:01:26,11.30,11.30,11.30,99.90,1086406,27,19939,-74
2024-10-31 13:01:57,11.30,11.30,11.30,99.90,1088896,27,19961,-73
2024-10-31 13:02:27,11.30,11.30,11.30,99.90,1095476,26,19930,-73
2024-10-31 13:03:07,11.30,11.30,11.30,99.90,1105960,26,19930,-75
2024-10-31 13:03:56,11.30,11.30,11.30,99.90,1105329,26,19934,-75
2024-10-31 13:04:30,11.30,11.30,11.30,99.90,1112052,26,19937,-74
2024-10-31 13:05:19,11.30,11.30,11.30,99.90,1094781,26,20036,-75
2024-10-31 13:06:04,11.40,11.40,11.40,99.90,1092281,26,20207,-74
2024-10-31 13:06:42,11.30,11.30,11.30,99.90,1100107,26,19941,-75
2024-10-31 13:07:13,11.30,11.30,11.30,99.90,1098282,26,20045,-74
2024-10-31 13:07:43,11.40,11.40,11.40,99.90,1100367,26,20389,-74
2024-10-31 13:08:18,11.30,11.30,11.30,99.90,1098410,26,20436,-75
2024-10-31 13:08:50,11.30,11.30,11.30,99.90,1098033,26,20726,-74
2024-10-31 13:09:30,11.40,11.40,11.40,99.90,1100456,26,19995,-74
2024-10-31 13:10:03,11.30,11.30,11.30,99.90,1094585,26,20376,-74
2024-10-31 13:10:44,11.40,11.40,11.40,99.90,1100673,26,20534,-74
2024-10-31 13:11:17,11.30,11.30,11.30,99.90,1097893,26,19930,-73
2024-10-31 13:12:14,11.20,11.20,11.20,99.90,1100452,26,20317,-73
2024-10-31 13:12:44,11.20,11.20,11.20,99.90,1090957,26,19935,-74
2024-10-31 13:13:22,11.20,11.20,11.20,99.90,1097844,26,19936,-72
2024-10-31 13:13:53,11.20,11.20,11.20,99.90,1100083,26,19930,-73
2024-10-31 13:14:23,11.20,11.20,11.20,99.90,1100394,26,19956,-73
2024-10-31 13:15:04,11.20,11.20,11.20,99.90,1098465,26,19934,-73
2024-10-31 13:15:35,11.30,11.30,11.30,99.90,1097762,26,20419,-74
2024-10-31 13:16:14,11.30,11.30,11.30,99.90,1100809,26,19938,-74
2024-10-31 13:16:45,11.30,11.30,11.30,99.90,1097585,26,19937,-74
2024-10-31 13:17:16,11.20,11.20,11.20,99.90,1100592,26,20368,-74
2024-10-31 13:17:48,11.20,11.20,11.20,99.90,1100141,26,19937,-74
2024-10-31 13:18:19,11.20,11.20,11.20,99.90,1097648,26,20377,-74
2024-10-31 13:18:51,11.20,11.20,11.20,99.90,1097832,26,19930,-74
2024-10-31 13:19:21,11.20,11.20,11.20,99.90,1100481,26,19930,-74
2024-10-31 13:19:55,11.20,11.20,11.20,99.90,1101103,26,19934,-73
2024-10-31 13:20:27,11.20,11.20,11.20,99.90,1097695,26,19938,-73
2024-10-31 13:20:59,11.20,11.20,11.20,99.90,1100144,26,19930,-73
2024-10-31 13:21:31,11.20,11.20,11.20,99.90,1097977,26,19930,-73
2024-10-31 13:22:01,11.30,11.30,11.30,99.90,1098086,26,20421,-73
2024-10-31 13:22:33,11.30,11.30,11.30,99.90,1101222,26,19930,-73
2024-10-31 13:23:07,11.30,11.30,11.30,99.90,1093445,26,20365,-73
2024-10-31 13:23:42,11.40,11.40,11.40,99.90,1090371,26,19930,-73
2024-10-31 13:24:14,11.40,11.40,11.40,99.90,1093527,26,19937,-74
2024-10-31 13:24:44,11.30,11.30,11.30,99.90,1088255,26,19931,-73
2024-10-31 13:25:15,11.30,11.30,11.30,99.90,1100551,26,19930,-73
2024-10-31 13:25:45,11.30,11.30,11.30,99.90,1095309,26,19938,-73
2024-10-31 13:26:17,11.30,11.30,11.30,99.90,1100240,26,20483,-73
2024-10-31 13:26:48,11.40,11.40,11.40,99.90,1098534,26,19938,-73
2024-10-31 13:27:23,11.40,11.40,11.40,99.90,1100928,26,20488,-73
2024-10-31 13:27:54,11.40,11.40,11.40,99.90,1097857,26,20546,-73
2024-10-31 13:28:25,11.40,11.40,11.40,99.90,1100828,26,19937,-74
2024-10-31 13:28:58,11.40,11.40,11.40,99.90,1098610,26,20350,-73
2024-10-31 13:29:29,11.40,11.40,11.40,99.90,1090776,26,19936,-69
2024-10-31 13:30:00,11.40,11.40,11.40,99.90,1100636,26,19937,-71
2024-10-31 13:30:30,11.50,11.50,11.50,99.90,1101028,26,19954,-71
2024-10-31 13:31:01,11.50,11.50,11.50,99.90,1098490,26,19930,-72
2024-10-31 13:31:32,11.50,11.50,11.50,99.90,1098414,26,19930,-75
2024-10-31 13:32:05,11.50,11.50,11.50,99.90,1099110,26,19937,-73
2024-10-31 13:32:36,11.40,11.40,11.40,99.90,1101070,26,19937,-73
2024-10-31 13:33:12,11.40,11.40,11.40,99.90,1101070,26,20332,-74
2024-10-31 13:33:43,11.40,11.40,11.40,99.90,1100056,26,19930,-75
2024-10-31 13:34:14,11.40,11.40,11.40,99.90,1095320,26,19982,-74
2024-10-31 13:34:54,11.40,11.40,11.40,99.90,1098433,26,19980,-74
2024-10-31 13:35:24,11.40,11.40,11.40,99.90,1097918,26,19941,-74
2024-10-31 13:36:14,11.40,11.40,11.40,99.90,1101337,26,19962,-74
2024-10-31 13:36:44,11.40,11.40,11.40,99.90,1095316,26,20816,-75
2024-10-31 13:37:15,11.40,11.40,11.40,99.90,1098563,26,19937,-76
2024-10-31 13:37:45,11.40,11.40,11.40,99.90,1099850,26,20360,-76
2024-10-31 13:38:17,11.50,11.50,11.50,99.90,1097832,26,19938,-75
2024-10-31 13:38:47,11.40,11.40,11.40,99.90,1098427,26,20348,-76
2024-10-31 13:39:18,11.50,11.50,11.50,99.90,1097942,26,19944,-76
2024-10-31 13:39:49,11.40,11.40,11.40,99.90,1098572,26,19997,-76
2024-10-31 13:40:19,11.40,11.40,11.40,99.90,1098701,26,20441,-75
2024-10-31 13:40:50,11.40,11.40,11.40,99.90,1101558,26,20369,-76
2024-10-31 13:41:27,11.40,11.40,11.40,99.90,1098443,26,20007,-75
2024-10-31 13:41:58,11.50,11.50,11.50,99.90,1100912,26,19941,-76
2024-10-31 13:42:29,11.50,11.50,11.50,99.90,1089086,26,19930,-71
2024-10-31 13:42:59,11.50,11.50,11.50,99.90,1101034,26,20013,-73
2024-10-31 13:43:30,11.40,11.40,11.40,99.90,1097704,26,19930,-73
2024-10-31 13:44:02,11.40,11.40,11.40,99.90,1100340,26,20180,-73
2024-10-31 13:44:33,11.50,11.50,11.50,99.90,1097620,26,20157,-72
2024-10-31 13:45:04,11.40,11.40,11.40,99.90,1100196,26,20149,-73
2024-10-31 13:45:42,11.40,11.40,11.40,99.90,1096668,26,20156,-73
2024-10-31 13:46:19,11.40,11.40,11.40,99.90,1101417,26,19938,-73
2024-10-31 13:46:54,11.40,11.40,11.40,99.90,1095763,26,19966,-73
2024-10-31 13:47:25,11.40,11.40,11.40,99.90,1099747,26,19937,-74
2024-10-31 13:47:57,11.40,11.40,11.40,99.90,1095310,26,19937,-74
2024-10-31 13:48:29,11.40,11.40,11.40,99.90,1098194,26,20297,-73
2024-10-31 13:49:00,11.40,11.40,11.40,99.90,1091030,26,20211,-73
2024-10-31 13:49:32,11.40,11.40,11.40,99.90,1097976,26,19930,-74
2024-10-31 13:50:04,11.40,11.40,11.40,99.90,1097821,26,20001,-73
2024-10-31 13:50:35,11.40,11.40,11.40,99.90,1098724,26,19930,-76
2024-10-31 13:51:13,11.40,11.40,11.40,99.90,1100251,26,19930,-73
2024-10-31 13:51:44,11.40,11.40,11.40,99.90,1092375,26,19930,-73
2024-10-31 13:52:19,11.40,11.40,11.40,99.90,1098091,26,20001,-74
2024-10-31 13:52:51,11.40,11.40,11.40,99.90,1097624,26,19937,-73
2024-10-31 13:53:24,11.40,11.40,11.40,99.90,1097179,26,19931,-72
2024-10-31 13:53:56,11.40,11.40,11.40,99.90,1101187,26,20549,-73
2024-10-31 13:54:27,11.40,11.40,11.40,99.90,1098904,26,19930,-74
2024-10-31 13:54:58,11.40,11.40,11.40,99.90,1100826,26,19941,-73
2024-10-31 13:55:29,11.40,11.40,11.40,99.90,1098195,26,20428,-73
2024-10-31 13:56:00,11.40,11.40,11.40,99.90,1100896,26,19937,-73
2024-10-31 13:56:32,11.40,11.40,11.40,99.90,1098513,26,19936,-73
2024-10-31 13:57:02,11.40,11.40,11.40,99.90,1100983,26,19930,-73
2024-10-31 13:57:33,11.40,11.40,11.40,99.90,1097773,26,20265,-74
2024-10-31 13:58:04,11.40,11.40,11.40,99.90,1101002,26,19937,-75
2024-10-31 13:58:37,11.40,11.40,11.40,99.90,1097749,26,19930,-74
2024-10-31 13:59:15,11.40,11.40,11.40,99.90,1094079,26,20247,-73
2024-10-31 13:59:55,11.40,11.40,11.40,99.90,1097867,26,20366,-75
2024-10-31 14:00:25,11.40,11.40,11.40,99.90,1098860,26,21039,-75
2024-10-31 14:00:59,11.40,11.40,11.40,99.90,1095522,26,19945,-74
2024-10-31 14:01:33,11.40,11.40,11.40,99.90,1097612,26,20281,-73
2024-10-31 14:02:12,11.40,11.40,11.40,99.90,1097526,26,19941,-73
2024-10-31 14:02:43,11.40,11.40,11.40,99.90,1093175,26,19937,-76
2024-10-31 14:03:13,11.40,11.40,11.40,99.90,1098871,26,19936,-74
2024-10-31 14:03:45,11.30,11.30,11.30,99.90,1100765,26,20308,-75
2024-10-31 14:04:18,11.40,11.40,11.40,99.90,1095852,26,20000,-73
2024-10-31 14:04:49,11.40,11.40,11.40,99.90,1098077,26,20011,-72
2024-10-31 14:05:23,11.40,11.40,11.40,99.90,1100137,26,19980,-75
2024-10-31 14:05:53,11.40,11.40,11.40,99.90,1097630,26,20380,-73
2024-10-31 14:06:25,11.40,11.40,11.40,99.90,1100513,26,19937,-74
2024-10-31 14:06:59,11.40,11.40,11.40,99.90,1098462,26,20574,-73
2024-10-31 14:07:31,11.40,11.40,11.40,99.90,1098020,26,19930,-75
2024-10-31 14:08:02,11.40,11.40,11.40,99.90,1098087,26,19930,-74
2024-10-31 14:08:33,11.40,11.40,11.40,99.90,1098042,26,19934,-73
2024-10-31 14:09:16,11.40,11.40,11.40,99.90,1090545,26,19935,-74
2024-10-31 14:09:57,11.40,11.40,11.40,99.90,1086502,26,19931,-72
2024-10-31 14:10:29,11.40,11.40,11.40,99.90,1096067,26,19930,-75
2024-10-31 14:11:00,11.40,11.40,11.40,99.90,1100617,26,19941,-75
2024-10-31 14:11:37,11.40,11.40,11.40,99.90,1094099,26,19930,-73
2024-10-31 14:12:15,11.40,11.40,11.40,99.90,1094277,26,20320,-76
2024-10-31 14:12:48,11.30,11.30,11.30,99.90,1093222,26,20759,-74
2024-10-31 14:13:21,11.30,11.30,11.30,99.90,1098032,26,19941,-73
2024-10-31 14:13:57,11.40,11.40,11.40,99.90,1101552,26,20371,-74
2024-10-31 14:14:38,11.40,11.40,11.40,99.90,1097403,26,19930,-74
2024-10-31 14:15:13,11.30,11.30,11.30,99.90,1100604,26,20172,-73
2024-10-31 14:15:54,11.30,11.30,11.30,99.90,1095519,26,19999,-74
2024-10-31 14:16:24,11.30,11.30,11.30,99.90,1100964,26,19930,-73
2024-10-31 14:16:55,11.30,11.30,11.30,99.90,1100919,26,19930,-75
2024-10-31 14:17:27,11.30,11.30,11.30,99.90,1099157,26,19963,-74
2024-10-31 14:17:58,11.30,11.30,11.30,99.90,1098816,26,19949,-75
2024-10-31 14:18:30,11.20,11.20,11.20,99.90,1101539,26,20340,-75
2024-10-31 14:19:00,11.20,11.20,11.20,99.90,1098825,26,19930,-75
2024-10-31 14:19:31,11.30,11.30,11.30,99.90,1098753,26,21210,-75
2024-10-31 14:20:04,11.30,11.30,11.30,99.90,1098579,26,19941,-74
2024-10-31 14:20:36,11.30,11.30,11.30,99.90,1099373,26,19930,-74
2024-10-31 14:21:07,11.30,11.30,11.30,99.90,1100418,26,20364,-74
2024-10-31 14:21:38,11.30,11.30,11.30,99.90,1100684,26,20052,-74
2024-10-31 14:22:19,11.30,11.30,11.30,99.90,1099063,26,19930,-74
2024-10-31 14:22:50,11.30,11.30,11.30,99.90,1099773,26,19930,-74
2024-10-31 14:23:23,11.30,11.30,11.30,99.90,1102273,26,19937,-76
2024-10-31 14:24:11,11.30,11.30,11.30,99.90,1100237,26,19937,-76
2024-10-31 14:24:56,11.20,11.20,11.20,99.90,1092789,26,19930,-74
2024-10-31 14:25:31,11.30,11.30,11.30,99.90,1096211,26,19938,-74
2024-10-31 14:26:06,11.30,11.30,11.30,99.90,1101733,26,20626,-76
2024-10-31 14:26:37,11.20,11.20,11.20,99.90,1101569,26,19934,-73
2024-10-31 14:27:15,11.20,11.20,11.20,99.90,1101123,26,20614,-75
2024-10-31 14:27:46,11.30,11.30,11.30,99.90,1090467,26,19930,-74
2024-10-31 14:28:17,11.30,11.30,11.30,99.90,1101882,26,19930,-74
2024-10-31 14:28:48,11.30,11.30,11.30,99.90,1099316,26,20033,-73
2024-10-31 14:29:20,11.30,11.30,11.30,99.90,1099941,26,19934,-75
2024-10-31 14:29:50,11.30,11.30,11.30,99.90,1099670,26,19930,-77
2024-10-31 14:30:24,11.30,11.30,11.30,99.90,1100633,26,19962,-78
2024-10-31 14:30:55,11.20,11.20,11.20,99.90,1101219,26,19930,-76
2024-10-31 14:31:26,11.20,11.20,11.20,99.90,1100978,26,20365,-74
2024-10-31 14:31:56,11.20,11.20,11.20,99.90,1100152,26,20298,-76
2024-10-31 14:32:27,11.20,11.20,11.20,99.90,1097819,26,20392,-74
2024-10-31 14:32:57,11.20,11.20,11.20,99.90,1102624,26,19958,-74
2024-10-31 14:33:28,11.20,11.20,11.20,99.90,1099980,26,19941,-73
2024-10-31 14:33:59,11.20,11.20,11.20,99.90,1100932,26,19973,-74
2024-10-31 14:34:30,11.20,11.20,11.20,99.90,1099229,26,19934,-74
2024-10-31 14:35:01,11.20,11.20,11.20,99.90,1099348,26,19930,-75
2024-10-31 14:35:32,11.20,11.20,11.20,99.90,1097975,26,19930,-74
2024-10-31 14:36:07,11.20,11.20,11.20,99.90,1101384,26,20367,-74
2024-10-31 14:36:38,11.20,11.20,11.20,99.90,1098022,26,20654,-73
2024-10-31 14:37:10,11.20,11.20,11.20,99.90,1097858,26,19966,-73
2024-10-31 14:37:41,11.20,11.20,11.20,99.90,1097949,26,19930,-73
2024-10-31 14:38:14,11.20,11.20,11.20,99.90,1098724,26,20273,-73
2024-10-31 14:38:44,11.20,11.20,11.20,99.90,1098340,26,21008,-74
2024-10-31 14:39:16,11.10,11.10,11.10,99.90,1097951,26,19999,-73
2024-10-31 14:39:46,11.10,11.10,11.10,99.90,1098156,26,19934,-73
2024-10-31 14:40:17,11.20,11.20,11.20,99.90,1099457,26,19937,-74
2024-10-31 14:40:48,11.10,11.10,11.10,99.90,1101672,26,19958,-74
2024-10-31 14:41:19,11.10,11.10,11.10,99.90,1093441,26,19938,-73
2024-10-31 14:41:49,11.20,11.20,11.20,99.90,1099387,26,20001,-73
2024-10-31 14:42:20,11.10,11.10,11.10,99.90,1100520,26,19969,-76
2024-10-31 14:42:51,11.10,11.10,11.10,99.90,1097342,26,19963,-73
2024-10-31 14:43:23,11.10,11.10,11.10,99.90,1102430,26,19930,-76
2024-10-31 14:43:54,11.10,11.10,11.10,99.90,1099294,26,19962,-74
2024-10-31 14:44:24,11.10,11.10,11.10,99.90,1094048,26,19931,-74
2024-10-31 14:44:55,11.10,11.10,11.10,99.90,1091039,27,20513,-73
2024-10-31 14:45:26,11.20,11.20,11.20,99.90,1087221,26,19938,-73
2024-10-31 14:45:57,11.20,11.20,11.20,99.90,1098618,26,19930,-74
2024-10-31 14:46:29,11.20,11.20,11.20,99.90,1093723,26,19931,-75
2024-10-31 14:47:00,11.20,11.20,11.20,99.90,1098106,26,19976,-74
2024-10-31 14:47:30,11.10,11.10,11.10,99.90,1097192,26,19981,-75
2024-10-31 14:48:01,11.10,11.10,11.10,99.90,1097865,26,19942,-75
2024-10-31 14:48:32,11.10,11.10,11.10,99.90,1098314,26,19930,-74
2024-10-31 14:49:02,11.10,11.10,11.10,99.90,1100642,26,20460,-75
2024-10-31 14:49:33,11.10,11.10,11.10,99.90,1098534,26,19930,-73
2024-10-31 14:50:04,11.10,11.10,11.10,99.90,1101055,26,19973,-74
2024-10-31 14:50:34,11.10,11.10,11.10,99.90,1098469,26,19933,-75
2024-10-31 14:51:05,11.10,11.10,11.10,99.90,1100833,26,20004,-74
2024-10-31 14:51:35,11.10,11.10,11.10,99.90,1098766,26,19930,-74
2024-10-31 14:52:06,11.10,11.10,11.10,99.90,1098185,26,19986,-74
2024-10-31 14:52:36,11.20,11.20,11.20,99.90,1098308,26,19966,-73
2024-10-31 14:53:11,11.20,11.20,11.20,99.90,1100772,26,20584,-74
2024-10-31 14:53:41,11.10,11.10,11.10,99.90,1098018,26,19938,-76
2024-10-31 14:54:12,11.10,11.10,11.10,99.90,1097133,26,20244,-74
2024-10-31 14:54:43,11.10,11.10,11.10,99.90,1091333,26,19931,-72
2024-10-31 14:55:13,11.10,11.10,11.10,99.90,1091738,26,19958,-73
2024-10-31 14:55:44,11.10,11.10,11.10,99.90,1098856,26,20485,-73
2024-10-31 14:56:25,11.10,11.10,11.10,99.90,1099289,26,19937,-73
2024-10-31 14:56:56,11.10,11.10,11.10,99.90,1098912,26,19945,-73
2024-10-31 14:57:27,11.10,11.10,11.10,99.90,1099982,26,19955,-75
2024-10-31 14:57:57,11.10,11.10,11.10,99.90,1100110,26,20000,-76
2024-10-31 14:58:29,11.00,11.00,11.00,99.90,1100014,26,19958,-73
2024-10-31 14:58:59,11.00,11.00,11.00,99.90,1098286,26,19937,-73
2024-10-31 14:59:30,11.00,11.00,11.00,99.90,1098039,26,19961,-74
2024-10-31 15:00:01,10.90,10.90,10.90,99.90,1101138,26,19956,-74
2024-10-31 15:00:32,10.90,10.90,10.90,99.90,1098228,26,19976,-74
2024-10-31 15:01:03,10.90,10.90,10.90,99.90,1098880,26,19930,-74
2024-10-31 15:01:34,10.90,10.90,10.90,99.90,1097969,26,20667,-74
2024-10-31 15:02:11,10.90,10.90,10.90,99.90,1098998,26,19941,-74
2024-10-31 15:02:42,10.90,10.90,10.90,99.90,1098504,26,19930,-73
2024-10-31 15:03:13,10.90,10.90,10.90,99.90,1098773,26,20359,-74
2024-10-31 15:03:43,10.90,10.90,10.90,99.90,1098167,26,19930,-74
2024-10-31 15:04:14,10.90,10.90,10.90,99.90,1101577,26,19995,-74
2024-10-31 15:04:45,11.00,11.00,11.00,99.90,1098546,26,19965,-73
2024-10-31 15:05:16,10.90,10.90,10.90,99.90,1101261,26,20365,-75
2024-10-31 15:05:46,10.90,10.90,10.90,99.90,1097936,26,19930,-74
2024-10-31 15:06:17,10.90,10.90,10.90,99.90,1098102,26,19990,-74
2024-10-31 15:06:48,10.90,10.90,10.90,99.90,1097837,26,20156,-74
2024-10-31 15:07:20,10.90,10.90,10.90,99.90,1097576,26,19936,-74
2024-10-31 15:07:51,10.90,10.90,10.90,99.90,1091643,26,19938,-74
2024-10-31 15:08:21,11.00,11.00,11.00,99.90,1097859,26,20233,-73
2024-10-31 15:08:53,11.00,11.00,11.00,99.90,1098302,26,19981,-74
2024-10-31 15:09:23,11.00,11.00,11.00,99.90,1097689,26,20304,-74
2024-10-31 15:09:55,11.00,11.00,11.00,99.90,1098372,26,19938,-74
2024-10-31 15:10:26,11.00,11.00,11.00,99.90,1099127,26,19930,-74
2024-10-31 15:10:57,11.00,11.00,11.00,99.90,1100402,26,19930,-74
2024-10-31 15:11:29,11.00,11.00,11.00,99.90,1097672,26,20509,-74
2024-10-31 15:12:01,11.00,11.00,11.00,99.90,1097041,26,20344,-75
2024-10-31 15:12:31,11.10,11.10,11.10,99.90,1097192,26,19936,-73
2024-10-31 15:13:02,11.10,11.10,11.10,99.90,1094218,26,20369,-74
2024-10-31 15:13:33,11.10,11.10,11.10,99.90,1098129,26,19969,-74
2024-10-31 15:14:03,11.10,11.10,11.10,99.90,1097708,26,20045,-75
2024-10-31 15:14:34,11.10,11.10,11.10,99.90,1098162,26,19973,-75
2024-10-31 15:15:05,11.10,11.10,11.10,99.90,1100684,26,19941,-73
2024-10-31 15:15:35,11.10,11.10,11.10,99.90,1098257,26,19930,-74
2024-10-31 15:16:09,11.10,11.10,11.10,99.90,1100763,26,20369,-76
2024-10-31 15:16:40,11.10,11.10,11.10,99.90,1100412,26,20564,-73
2024-10-31 15:17:14,11.20,11.20,11.20,99.90,1100881,26,19930,-73
2024-10-31 15:17:44,11.20,11.20,11.20,99.90,1097564,26,20383,-73
2024-10-31 15:18:15,11.20,11.20,11.20,99.90,1098261,26,19938,-73
2024-10-31 15:18:45,11.20,11.20,11.20,99.90,1097624,26,19994,-73
2024-10-31 15:19:16,11.20,11.20,11.20,99.90,1100792,26,19962,-74
2024-10-31 15:19:47,11.20,11.20,11.20,99.90,1090337,26,19963,-74
2024-10-31 15:20:23,11.20,11.20,11.20,99.90,1090546,26,20012,-75
2024-10-31 15:20:54,11.20,11.20,11.20,99.90,1087663,26,19938,-73
2024-10-31 15:21:24,11.20,11.20,11.20,99.90,1092135,26,19938,-73
2024-10-31 15:21:55,11.20,11.20,11.20,99.90,1099957,26,19929,-72
2024-10-31 15:22:26,11.10,11.10,11.10,99.90,1102646,26,20344,-74
2024-10-31 15:22:56,11.10,11.10,11.10,99.90,1100989,26,19937,-74
2024-10-31 15:23:27,11.10,11.10,11.10,99.90,1094744,26,19956,-73
2024-10-31 15:23:58,11.10,11.10,11.10,99.90,1100637,26,19981,-73
2024-10-31 15:24:29,11.10,11.10,11.10,99.90,1098832,26,19945,-73
2024-10-31 15:25:00,11.10,11.10,11.10,99.90,1097892,26,19945,-74
2024-10-31 15:25:30,11.10,11.10,11.10,99.90,1097554,26,19981,-74
2024-10-31 15:26:01,11.10,11.10,11.10,99.90,1100821,26,20015,-74
2024-10-31 15:26:32,11.10,11.10,11.10,99.90,1091677,26,20185,-75
2024-10-31 15:27:04,11.20,11.20,11.20,99.90,1100819,26,20413,-73
2024-10-31 15:27:35,11.20,11.20,11.20,99.90,1095071,26,19930,-74
2024-10-31 15:28:05,11.20,11.20,11.20,99.90,1101793,26,19936,-72
2024-10-31 15:28:36,11.20,11.20,11.20,99.90,1104324,26,19929,-73
2024-10-31 15:29:07,11.10,11.10,11.10,99.90,1100256,26,19930,-73
2024-10-31 15:29:37,11.20,11.20,11.20,99.90,1097991,26,19930,-76
2024-10-31 15:30:08,11.10,11.10,11.10,99.90,1100696,26,19937,-76
2024-10-31 15:30:39,11.10,11.10,11.10,99.90,1098291,26,19930,-75
2024-10-31 15:31:09,11.10,11.10,11.10,99.90,1097941,26,19958,-73
2024-10-31 15:31:40,11.10,11.10,11.10,99.90,1097575,26,19938,-74
2024-10-31 15:32:10,11.10,11.10,11.10,99.90,1097490,26,19937,-73
2024-10-31 15:32:41,11.00,11.00,11.00,99.90,1096981,26,19930,-73
2024-10-31 15:33:12,11.00,11.00,11.00,99.90,1096886,26,20288,-73
2024-10-31 15:33:43,11.00,11.00,11.00,99.90,1096413,26,19930,-74
2024-10-31 15:34:13,11.00,11.00,11.00,99.90,1098126,26,19930,-74
2024-10-31 15:34:45,11.00,11.00,11.00,99.90,1097898,26,19946,-74
2024-10-31 15:35:16,11.00,11.00,11.00,99.90,1097799,26,20468,-74
2024-10-31 15:35:47,11.00,11.00,11.00,99.90,1098106,26,19936,-74
2024-10-31 15:36:17,11.10,11.10,11.10,99.90,1100730,26,19937,-74
2024-10-31 15:36:48,11.00,11.00,11.00,99.90,1097486,26,19930,-74
2024-10-31 15:37:18,11.00,11.00,11.00,99.90,1094976,26,19999,-73
2024-10-31 15:37:49,11.00,11.00,11.00,99.90,1100401,26,19938,-74
2024-10-31 15:38:20,11.00,11.00,11.00,99.90,1098260,26,19978,-74
2024-10-31 15:38:50,11.00,11.00,11.00,99.90,1098034,26,20442,-74
2024-10-31 15:39:21,11.00,11.00,11.00,99.90,1100227,26,19937,-73
2024-10-31 15:39:51,11.00,11.00,11.00,99.90,1095171,26,19942,-74
2024-10-31 15:40:22,11.00,11.00,11.00,99.90,1101248,26,19999,-74
2024-10-31 15:40:53,11.00,11.00,11.00,99.90,1098119,26,19954,-74
2024-10-31 15:41:24,11.00,11.00,11.00,99.90,1097954,26,20094,-74
2024-10-31 15:41:54,11.00,11.00,11.00,99.90,1100595,26,19930,-74
2024-10-31 15:42:25,11.00,11.00,11.00,99.90,1097570,26,20378,-74
2024-10-31 15:42:56,11.00,11.00,11.00,99.90,1098430,26,20380,-74
2024-10-31 15:43:26,11.00,11.00,11.00,99.90,1097903,26,19930,-71
2024-10-31 15:43:57,11.00,11.00,11.00,99.90,1101366,26,20364,-75
2024-10-31 15:44:27,11.00,11.00,11.00,99.90,1098006,26,19930,-74
2024-10-31 15:44:58,10.90,10.90,10.90,99.90,1100607,26,19930,-75
2024-10-31 15:45:29,11.00,11.00,11.00,99.90,1097807,26,19964,-75
2024-10-31 15:45:59,10.90,10.90,10.90,99.90,1100984,26,19930,-74
2024-10-31 15:46:30,10.90,10.90,10.90,99.90,1098638,26,20000,-76
2024-10-31 15:47:00,10.90,10.90,10.90,99.90,1097709,26,19937,-75
2024-10-31 15:47:31,10.90,10.90,10.90,99.90,1098275,26,19938,-75
2024-10-31 15:48:02,10.90,10.90,10.90,99.90,1098032,26,19938,-74
2024-10-31 15:48:32,10.90,10.90,10.90,99.90,1098199,26,19935,-74
2024-10-31 15:49:03,10.90,10.90,10.90,99.90,1098575,26,19937,-76
2024-10-31 15:49:34,10.90,10.90,10.90,99.90,1097921,26,19938,-77
2024-10-31 15:50:04,10.90,10.90,10.90,99.90,1098215,26,19937,-76
2024-10-31 15:50:37,10.90,10.90,10.90,99.90,1098677,26,20024,-75
2024-10-31 15:51:08,10.90,10.90,10.90,99.90,1098546,26,20000,-72
2024-10-31 15:51:39,10.90,10.90,10.90,99.90,1098161,26,20434,-77
2024-10-31 15:52:09,10.90,10.90,10.90,99.90,1098450,26,19930,-75
2024-10-31 15:52:40,10.90,10.90,10.90,99.90,1100445,26,20254,-75
2024-10-31 15:53:10,10.80,10.80,10.80,99.90,1097474,26,20690,-74
2024-10-31 15:53:41,10.80,10.80,10.80,99.90,1097553,26,19930,-75
2024-10-31 15:54:11,10.90,10.90,10.90,99.90,1100615,26,19941,-81
2024-10-31 15:54:42,10.80,10.80,10.80,99.90,1097530,26,19930,-77
2024-10-31 15:55:14,10.80,10.80,10.80,99.90,1101222,26,19930,-75
2024-10-31 15:55:44,10.80,10.80,10.80,99.90,1097597,26,19930,-75
2024-10-31 15:56:15,10.80,10.80,10.80,99.90,1101280,26,19930,-75
2024-10-31 15:56:45,10.80,10.80,10.80,99.90,1097906,26,20563,-75
2024-10-31 15:57:16,10.90,10.90,10.90,99.90,1098548,26,20007,-75
2024-10-31 15:57:47,10.90,10.90,10.90,99.90,1097809,26,20012,-76
2024-10-31 15:58:18,10.90,10.90,10.90,99.90,1099313,26,19950,-73
2024-10-31 15:58:48,10.90,10.90,10.90,99.90,1098941,26,19936,-72
2024-10-31 15:59:19,10.90,10.90,10.90,99.90,1092688,26,20312,-75
2024-10-31 15:59:49,10.90,10.90,10.90,99.90,1095002,26,20015,-76
2024-10-31 16:00:20,10.90,10.90,10.90,99.90,1094954,26,19938,-77
2024-10-31 16:00:50,10.90,10.90,10.90,99.90,1095564,26,20591,-74
2024-10-31 16:01:21,10.90,10.90,10.90,99.90,1093228,27,19967,-75
2024-10-31 16:01:52,10.90,10.90,10.90,99.90,1089779,26,20050,-76
2024-10-31 16:02:22,10.90,10.90,10.90,99.90,1091812,26,19942,-76
2024-10-31 16:02:53,10.90,10.90,10.90,99.90,1093333,27,19949,-76
2024-10-31 16:03:24,10.90,10.90,10.90,99.90,1090620,27,19950,-74
2024-10-31 16:03:54,10.80,10.80,10.80,99.90,1094195,26,20369,-73
2024-10-31 16:04:25,10.90,10.90,10.90,99.90,1094289,26,19963,-74
2024-10-31 16:04:56,10.90,10.90,10.90,99.90,1089976,26,19930,-75
2024-10-31 16:05:26,10.80,10.80,10.80,99.90,1092914,27,19997,-74
2024-10-31 16:05:57,10.80,10.80,10.80,99.90,1086211,27,19935,-74
2024-10-31 16:06:28,10.80,10.80,10.80,99.90,1083601,27,19932,-74
2024-10-31 16:07:03,10.80,10.80,10.80,99.90,1077096,27,19931,-75
2024-10-31 16:07:34,10.80,10.80,10.80,99.90,1084556,27,19931,-73
2024-10-31 16:08:05,10.80,10.80,10.80,99.90,1093347,27,19937,-75
2024-10-31 16:08:35,10.80,10.80,10.80,99.90,1093556,27,19934,-75
2024-10-31 16:09:06,10.80,10.80,10.80,99.90,1090448,27,21165,-77
2024-10-31 16:09:37,10.80,10.80,10.80,99.90,1090049,27,20565,-77
2024-10-31 16:10:09,10.80,10.80,10.80,99.90,1092636,26,19930,-76
2024-10-31 16:10:41,10.80,10.80,10.80,99.90,1093736,27,20400,-73
2024-10-31 16:11:11,10.80,10.80,10.80,99.90,1093085,26,19938,-75
2024-10-31 16:11:42,10.90,10.90,10.90,99.90,1093163,27,19930,-75
2024-10-31 16:12:13,10.90,10.90,10.90,99.90,1093685,26,19931,-75
2024-10-31 16:12:43,10.90,10.90,10.90,99.90,1083239,27,19935,-76
2024-10-31 16:13:14,10.90,10.90,10.90,99.90,1079365,27,20111,-76
2024-10-31 16:13:45,10.90,10.90,10.90,99.90,1075876,27,19936,-76
2024-10-31 16:14:16,10.90,10.90,10.90,99.90,1079682,27,19973,-75
2024-10-31 16:14:46,10.90,10.90,10.90,99.90,1084363,27,20012,-75
2024-10-31 16:15:17,10.90,10.90,10.90,99.90,1093026,27,20266,-76
2024-10-31 16:15:47,10.90,10.90,10.90,99.90,1090175,27,19930,-75
2024-10-31 16:16:18,10.90,10.90,10.90,99.90,1093565,27,19943,-75
2024-10-31 16:16:49,10.90,10.90,10.90,99.90,1093474,27,19930,-75
2024-10-31 16:17:21,10.90,10.90,10.90,99.90,1092855,27,19937,-77
2024-10-31 16:17:51,10.90,10.90,10.90,99.90,1092771,27,19971,-75
2024-10-31 16:18:22,11.00,11.00,11.00,99.90,1092847,26,20341,-75
2024-10-31 16:18:53,11.00,11.00,11.00,99.90,1083650,27,19976,-76
2024-10-31 16:19:27,11.00,11.00,11.00,99.90,1078889,27,21188,-74
2024-10-31 16:19:59,11.00,11.00,11.00,99.90,1078633,27,19936,-71
2024-10-31 16:20:30,11.00,11.00,11.00,99.90,1080424,27,19939,-73
2024-10-31 16:21:01,11.00,11.00,11.00,99.90,1086669,27,19970,-72
2024-10-31 16:21:31,11.00,11.00,11.00,99.90,1092879,27,19930,-73
2024-10-31 16:22:02,11.00,11.00,11.00,99.90,1089605,26,20106,-72
2024-10-31 16:22:33,11.00,11.00,11.00,99.90,1093115,27,19931,-73
2024-10-31 16:23:03,11.00,11.00,11.00,99.90,1085589,27,19964,-73
2024-10-31 16:23:34,11.00,11.00,11.00,99.90,1085149,27,20346,-71
2024-10-31 16:24:05,11.00,11.00,11.00,99.90,1085427,27,19931,-72
2024-10-31 16:24:36,11.00,11.00,11.00,99.90,1083232,27,20309,-72
2024-10-31 16:25:09,11.00,11.00,11.00,99.90,1092948,26,20110,-72
2024-10-31 16:25:40,11.00,11.00,11.00,99.90,1091617,26,19938,-72
2024-10-31 16:26:11,10.90,10.90,10.90,99.90,1085343,27,19955,-72
2024-10-31 16:26:41,10.90,10.90,10.90,99.90,1083177,27,19931,-72
2024-10-31 16:27:12,10.90,10.90,10.90,99.90,1085778,27,20413,-71
2024-10-31 16:27:43,10.90,10.90,10.90,99.90,1087248,26,20014,-72
2024-10-31 16:28:13,10.90,10.90,10.90,99.90,1090178,26,19935,-72
2024-10-31 16:28:44,10.90,10.90,10.90,99.90,1089636,27,19930,-75
2024-10-31 16:29:14,11.00,11.00,11.00,99.90,1092824,26,19958,-75
2024-10-31 16:29:45,11.00,11.00,11.00,99.90,1089524,27,19983,-73
2024-10-31 16:30:16,11.00,11.00,11.00,99.90,1090173,27,19931,-73
2024-10-31 16:30:47,11.00,11.00,11.00,99.90,1092249,27,19985,-72
2024-10-31 16:31:17,11.00,11.00,11.00,99.90,1092641,27,19993,-72
2024-10-31 16:31:48,11.00,11.00,11.00,99.90,1092886,26,19934,-73
2024-10-31 16:32:18,11.00,11.00,11.00,99.90,1092637,27,19930,-73
2024-10-31 16:32:49,11.00,11.00,11.00,99.90,1092695,27,20409,-74
2024-10-31 16:33:20,11.00,11.00,11.00,99.90,1089750,27,20385,-73
2024-10-31 16:33:50,10.90,10.90,10.90,99.90,1092364,27,20020,-73
2024-10-31 16:34:21,10.90,10.90,10.90,99.90,1089614,26,19938,-73
2024-10-31 16:34:52,10.90,10.90,10.90,99.90,1093143,27,19930,-72
2024-10-31 16:35:22,10.90,10.90,10.90,99.90,1090885,26,19934,-73
2024-10-31 16:35:53,10.90,10.90,10.90,99.90,1092905,27,19930,-72
2024-10-31 16:36:24,11.00,11.00,11.00,99.90,1095200,26,20021,-73
2024-10-31 16:36:54,11.00,11.00,11.00,99.90,1096228,26,20516,-74
2024-10-31 16:37:26,10.90,10.90,10.90,99.90,1093242,26,19946,-75
2024-10-31 16:37:57,10.90,10.90,10.90,99.90,1097521,26,20012,-74
2024-10-31 16:38:27,10.90,10.90,10.90,99.90,1102117,26,19938,-73
2024-10-31 16:38:58,10.90,10.90,10.90,99.90,1103060,26,19930,-73
2024-10-31 16:39:29,10.90,10.90,10.90,99.90,1097805,26,20327,-74
2024-10-31 16:39:59,10.90,10.90,10.90,99.90,1100382,26,19937,-73
2024-10-31 16:40:30,10.90,10.90,10.90,99.90,1103673,26,19937,-72
2024-10-31 16:41:01,10.90,10.90,10.90,99.90,1099679,26,19930,-72
2024-10-31 16:41:31,10.90,10.90,10.90,99.90,1098856,26,19938,-73
2024-10-31 16:42:03,10.90,10.90,10.90,99.90,1106442,26,19940,-73
2024-10-31 16:42:34,10.90,10.90,10.90,99.90,1101056,26,20345,-74
2024-10-31 16:43:05,10.90,10.90,10.90,99.90,1103646,26,20703,-74
2024-10-31 16:43:38,10.90,10.90,10.90,99.90,1101166,26,19930,-72
2024-10-31 16:44:09,10.90,10.90,10.90,99.90,1102320,26,19954,-73
2024-10-31 16:44:40,10.90,10.90,10.90,99.90,1097918,26,19931,-72
2024-10-31 16:45:10,10.90,10.90,10.90,99.90,1101133,26,20478,-74
2024-10-31 16:45:41,10.80,10.80,10.80,99.90,1097030,26,19946,-72
2024-10-31 16:46:12,10.80,10.80,10.80,99.90,1101016,26,20353,-73
2024-10-31 16:46:42,10.80,10.80,10.80,99.90,1097248,26,19945,-73
2024-10-31 16:47:13,10.80,10.80,10.80,99.90,1093400,26,19941,-72
2024-10-31 16:47:44,10.80,10.80,10.80,99.90,1098640,26,20148,-72
2024-10-31 16:48:14,10.80,10.80,10.80,99.90,1098810,26,19937,-72
2024-10-31 16:48:45,10.80,10.80,10.80,99.90,1103763,26,19930,-73
2024-10-31 16:49:16,10.80,10.80,10.80,99.90,1102367,26,19937,-72
2024-10-31 16:49:46,10.80,10.80,10.80,99.90,1106228,26,19929,-72
2024-10-31 16:50:17,10.80,10.80,10.80,99.90,1098892,26,20457,-74
2024-10-31 16:50:48,10.80,10.80,10.80,99.90,1103382,26,20003,-73
2024-10-31 16:51:19,10.80,10.80,10.80,99.90,1098111,26,19930,-73
2024-10-31 16:51:50,10.80,10.80,10.80,99.90,1100871,26,19944,-72
2024-10-31 16:52:20,10.80,10.80,10.80,99.90,1101460,26,19971,-72
2024-10-31 16:52:51,10.80,10.80,10.80,99.90,1099015,26,20186,-72
2024-10-31 16:53:21,10.80,10.80,10.80,99.90,1104811,26,19929,-73
2024-10-31 16:53:52,10.80,10.80,10.80,99.90,1098182,26,19930,-73
2024-10-31 16:54:23,10.80,10.80,10.80,99.90,1095847,26,19930,-72
2024-10-31 16:54:53,10.80,10.80,10.80,99.90,1101301,26,19930,-73
2024-10-31 16:55:24,10.80,10.80,10.80,99.90,1100907,26,20005,-72
2024-10-31 16:55:55,10.80,10.80,10.80,99.90,1101973,26,20389,-72
2024-10-31 16:56:26,10.80,10.80,10.80,99.90,1094251,26,20365,-72
2024-10-31 16:56:57,10.80,10.80,10.80,99.90,1100686,26,19930,-72
2024-10-31 16:57:28,10.80,10.80,10.80,99.90,1098032,26,19930,-73
2024-10-31 16:57:58,10.90,10.90,10.90,99.90,1097649,26,19953,-73
2024-10-31 16:58:29,10.90,10.90,10.90,99.90,1100298,26,20739,-72
2024-10-31 16:58:59,10.90,10.90,10.90,99.90,1098575,26,19945,-71
2024-10-31 16:59:30,10.90,10.90,10.90,99.90,1097561,26,19945,-72
2024-10-31 17:00:01,10.90,10.90,10.90,99.90,1100189,26,20394,-73
2024-10-31 17:00:31,10.90,10.90,10.90,99.90,1098421,26,19962,-73
2024-10-31 17:01:02,10.90,10.90,10.90,99.90,1097397,26,20475,-73
2024-10-31 17:01:33,10.90,10.90,10.90,99.90,1094943,26,20381,-73
2024-10-31 17:02:04,10.90,10.90,10.90,99.90,1100169,26,19937,-73
2024-10-31 17:02:34,10.90,10.90,10.90,99.90,1083602,27,19935,-73
2024-10-31 17:03:05,10.90,10.90,10.90,99.90,1076626,27,19935,-74
2024-10-31 17:03:35,10.90,10.90,10.90,99.90,1079922,27,19942,-72
2024-10-31 17:04:06,10.90,10.90,10.90,99.90,1077788,27,19938,-72
2024-10-31 17:04:37,10.90,10.90,10.90,99.90,1090063,26,19937,-71
2024-10-31 17:05:07,10.90,10.90,10.90,99.90,1098173,26,19993,-72
2024-10-31 17:05:38,10.90,10.90,10.90,99.90,1094646,26,19986,-72
2024-10-31 17:06:09,10.90,10.90,10.90,99.90,1097726,26,20472,-72
2024-10-31 17:06:39,10.90,10.90,10.90,99.90,1100368,26,19930,-72
2024-10-31 17:07:10,10.90,10.90,10.90,99.90,1094337,26,19934,-72
2024-10-31 17:07:40,10.90,10.90,10.90,99.90,1100088,26,19942,-72
2024-10-31 17:08:11,10.90,10.90,10.90,99.90,1097663,26,19936,-72
2024-10-31 17:08:41,10.90,10.90,10.90,99.90,1097863,26,20959,-72
2024-10-31 17:09:12,10.90,10.90,10.90,99.90,1100345,26,19936,-71
2024-10-31 17:09:42,10.90,10.90,10.90,99.90,1097404,26,19980,-72
2024-10-31 17:10:13,10.80,10.80,10.80,99.90,1100359,26,19946,-72
2024-10-31 17:10:44,10.80,10.80,10.80,99.90,1097288,26,20021,-71
2024-10-31 17:11:15,10.80,10.80,10.80,99.90,1097752,26,19930,-71
2024-10-31 17:11:46,10.80,10.80,10.80,99.90,1097485,26,19982,-71
2024-10-31 17:12:16,10.70,10.70,10.70,99.90,1093392,26,20301,-72
2024-10-31 17:12:48,10.80,10.80,10.80,99.90,1089948,26,19930,-71
2024-10-31 17:13:18,10.80,10.80,10.80,99.90,1093260,26,19931,-72
2024-10-31 17:13:49,10.80,10.80,10.80,99.90,1091253,26,20415,-72
2024-10-31 17:14:19,10.80,10.80,10.80,99.90,1097513,26,19930,-74
2024-10-31 17:14:50,10.80,10.80,10.80,99.90,1098307,26,19931,-72
2024-10-31 17:15:21,10.80,10.80,10.80,99.90,1095145,26,19962,-71
2024-10-31 17:15:52,10.80,10.80,10.80,99.90,1098341,26,19934,-72
2024-10-31 17:16:23,10.80,10.80,10.80,99.90,1100598,26,19930,-73
2024-10-31 17:16:54,10.70,10.70,10.70,99.90,1097862,26,19938,-72
2024-10-31 17:17:24,10.70,10.70,10.70,99.90,1097937,26,19937,-72
2024-10-31 17:17:56,10.80,10.80,10.80,99.90,1097975,26,19937,-72
2024-10-31 17:18:26,10.70,10.70,10.70,99.90,1098590,26,20373,-72
2024-10-31 17:18:57,10.70,10.70,10.70,99.90,1099066,26,19930,-73
2024-10-31 17:19:28,10.60,10.60,10.60,99.90,1098168,26,20654,-72
2024-10-31 17:19:58,10.60,10.60,10.60,99.90,1100485,26,20405,-72
2024-10-31 17:20:29,10.60,10.60,10.60,99.90,1098813,26,19977,-72
2024-10-31 17:21:02,10.60,10.60,10.60,99.90,1101185,26,20474,-72
2024-10-31 17:21:33,10.70,10.70,10.70,99.90,1099317,26,19930,-71
2024-10-31 17:22:05,10.70,10.70,10.70,99.90,1091952,26,20002,-70
2024-10-31 17:22:36,10.70,10.70,10.70,99.90,1092399,26,20207,-72
2024-10-31 17:23:07,10.70,10.70,10.70,99.90,1093923,26,19931,-72
2024-10-31 17:23:37,10.70,10.70,10.70,99.90,1094294,26,19938,-71
2024-10-31 17:24:08,10.70,10.70,10.70,99.90,1097293,26,20417,-72
2024-10-31 17:24:39,10.70,10.70,10.70,99.90,1097936,26,19930,-73
2024-10-31 17:25:10,10.70,10.70,10.70,99.90,1101079,26,20019,-73
2024-10-31 17:25:41,10.70,10.70,10.70,99.90,1097230,26,20388,-74
2024-10-31 17:26:12,10.70,10.70,10.70,99.90,1098195,26,19930,-72
2024-10-31 17:26:42,10.70,10.70,10.70,99.90,1100297,26,20376,-72
2024-10-31 17:27:13,10.70,10.70,10.70,99.90,1100568,26,19936,-72
2024-10-31 17:27:43,10.70,10.70,10.70,99.90,1096744,26,19938,-72
2024-10-31 17:28:14,10.70,10.70,10.70,99.90,1097502,26,20067,-72
2024-10-31 17:28:45,10.70,10.70,10.70,99.90,1100895,26,19941,-72
2024-10-31 17:29:16,10.70,10.70,10.70,99.90,1100294,26,20367,-71
2024-10-31 17:29:47,10.70,10.70,10.70,99.90,1100161,26,19970,-71
2024-10-31 17:30:18,10.70,10.70,10.70,99.90,1099830,26,20061,-71
2024-10-31 17:30:48,10.70,10.70,10.70,99.90,1100485,26,20089,-73
2024-10-31 17:31:21,10.70,10.70,10.70,99.90,1097536,26,20011,-72
2024-10-31 17:31:52,10.70,10.70,10.70,99.90,1100996,26,20262,-73
2024-10-31 17:32:22,10.70,10.70,10.70,99.90,1093523,26,20002,-74
2024-10-31 17:32:54,10.70,10.70,10.70,99.90,1093391,26,19931,-72
2024-10-31 17:33:24,10.70,10.70,10.70,99.90,1092931,26,20326,-72
2024-10-31 17:33:55,10.70,10.70,10.70,99.90,1091492,26,19931,-72
2024-10-31 17:34:26,10.70,10.70,10.70,99.90,1097404,26,19941,-72
2024-10-31 17:34:58,10.70,10.70,10.70,99.90,1101121,26,20413,-73
2024-10-31 17:35:29,10.70,10.70,10.70,99.90,1099602,26,19934,-73
2024-10-31 17:35:59,10.70,10.70,10.70,99.90,1093514,26,19937,-73
2024-10-31 17:36:30,10.70,10.70,10.70,99.90,1090710,26,20424,-73
2024-10-31 17:37:06,10.70,10.70,10.70,99.90,1091239,26,20415,-73
2024-10-31 17:37:36,10.70,10.70,10.70,99.90,1099746,26,20700,-74
2024-10-31 17:38:07,10.60,10.60,10.60,99.90,1096647,26,19945,-73
2024-10-31 17:38:38,10.50,10.50,10.50,99.90,1101407,26,19937,-73
2024-10-31 17:39:08,10.50,10.50,10.50,99.90,1098052,26,19930,-74
2024-10-31 17:39:39,10.50,10.50,10.50,99.90,1093634,26,19939,-73
2024-10-31 17:40:10,10.60,10.60,10.60,99.90,1094081,26,19931,-74
2024-10-31 17:40:40,10.60,10.60,10.60,99.90,1090907,26,19951,-74
2024-10-31 17:41:11,10.60,10.60,10.60,99.90,1100594,26,19937,-74
2024-10-31 17:41:42,10.60,10.60,10.60,99.90,1098270,26,19930,-71
2024-10-31 17:42:12,10.60,10.60,10.60,99.90,1099823,26,19937,-74
2024-10-31 17:42:43,10.60,10.60,10.60,99.90,1097445,26,19946,-74
2024-10-31 17:43:13,10.60,10.60,10.60,99.90,1097725,26,19945,-75
2024-10-31 17:43:45,10.60,10.60,10.60,99.90,1098039,26,20365,-72
2024-10-31 17:44:16,10.60,10.60,10.60,99.90,1098104,26,19930,-71
2024-10-31 17:44:46,10.60,10.60,10.60,99.90,1101477,26,20346,-74
2024-10-31 17:45:17,10.60,10.60,10.60,99.90,1102744,26,19930,-73
2024-10-31 17:45:49,10.60,10.60,10.60,99.90,1098026,26,19936,-74
2024-10-31 17:46:20,10.70,10.70,10.70,99.90,1097929,26,19931,-75
2024-10-31 17:46:51,10.70,10.70,10.70,99.90,1101057,26,19930,-74
2024-10-31 17:47:21,10.70,10.70,10.70,99.90,1099587,26,19942,-73
2024-10-31 17:47:52,10.70,10.70,10.70,99.90,1094019,26,20480,-72
2024-10-31 17:48:22,10.70,10.70,10.70,99.90,1099548,26,20347,-73
2024-10-31 17:48:53,10.60,10.60,10.60,99.90,1096453,26,19938,-73
2024-10-31 17:49:24,10.60,10.60,10.60,99.90,1097447,26,20544,-72
2024-10-31 17:49:54,10.60,10.60,10.60,99.90,1098790,26,20057,-71
2024-10-31 17:50:25,10.60,10.60,10.60,99.90,1104122,26,20292,-72
2024-10-31 17:50:56,10.60,10.60,10.60,99.90,1099327,26,20379,-72
2024-10-31 17:51:26,10.70,10.70,10.70,99.90,1098115,26,20650,-71
2024-10-31 17:51:58,10.70,10.70,10.70,99.90,1100589,26,19937,-72
2024-10-31 17:52:28,10.70,10.70,10.70,99.90,1101245,26,19936,-74
2024-10-31 17:52:59,10.70,10.70,10.70,99.90,1100798,26,19930,-73
2024-10-31 17:53:29,10.60,10.60,10.60,99.90,1100598,26,19930,-73
2024-10-31 17:54:00,10.60,10.60,10.60,99.90,1101430,26,19929,-73
2024-10-31 17:54:31,10.60,10.60,10.60,99.90,1100305,26,20320,-72
2024-10-31 17:55:02,10.60,10.60,10.60,99.90,1100700,26,19938,-73
2024-10-31 17:55:32,10.60,10.60,10.60,99.90,1101031,26,19939,-73
2024-10-31 17:56:04,10.60,10.60,10.60,99.90,1100756,26,19992,-72
2024-10-31 17:56:34,10.60,10.60,10.60,99.90,1097790,26,19963,-72
2024-10-31 17:57:06,10.60,10.60,10.60,99.90,1032793,26,19930,-70
2024-10-31 17:57:36,10.60,10.60,10.60,99.90,1098278,26,20464,-73
2024-10-31 17:58:07,10.60,10.60,10.60,99.90,1101154,26,19930,-76
2024-10-31 17:58:38,10.60,10.60,10.60,99.90,1097577,26,19936,-72
2024-10-31 17:59:08,10.60,10.60,10.60,99.90,1097629,26,20546,-72
2024-10-31 17:59:39,10.60,10.60,10.60,99.90,1100094,26,20008,-73
2024-10-31 18:00:10,10.60,10.60,10.60,99.90,1100466,26,19941,-73
2024-10-31 18:00:40,10.60,10.60,10.60,99.90,1097693,26,19930,-73
2024-10-31 18:01:11,10.60,10.60,10.60,99.90,1100020,26,19930,-73
2024-10-31 18:01:42,10.60,10.60,10.60,99.90,1097051,26,20470,-73
2024-10-31 18:02:17,10.60,10.60,10.60,99.90,1100301,26,20341,-73
2024-10-31 18:02:48,10.60,10.60,10.60,99.90,1100692,26,19934,-73
2024-10-31 18:03:18,10.60,10.60,10.60,99.90,1100400,26,20510,-73
2024-10-31 18:03:49,10.60,10.60,10.60,99.90,1100293,26,20000,-72
2024-10-31 18:04:21,10.50,10.50,10.50,99.90,1100314,26,20417,-72
2024-10-31 18:04:53,10.60,10.60,10.60,99.90,1101271,26,20019,-73
2024-10-31 18:05:24,10.60,10.60,10.60,99.90,1100251,26,19937,-72
2024-10-31 18:05:54,10.60,10.60,10.60,99.90,1093778,26,20316,-73
2024-10-31 18:06:25,10.60,10.60,10.60,99.90,1101368,26,20034,-75
2024-10-31 18:06:56,10.60,10.60,10.60,99.90,1100836,26,19986,-73
2024-10-31 18:07:27,10.60,10.60,10.60,99.90,1100573,26,20582,-72
2024-10-31 18:07:57,10.60,10.60,10.60,99.90,1100183,26,20003,-73
2024-10-31 18:08:28,10.70,10.70,10.70,99.90,1101045,26,19931,-72
2024-10-31 18:08:59,10.60,10.60,10.60,99.90,1100798,26,20362,-72
2024-10-31 18:09:29,10.60,10.60,10.60,99.90,1100471,26,20466,-73
2024-10-31 18:10:00,10.60,10.60,10.60,99.90,1100626,26,20292,-73
2024-10-31 18:10:30,10.60,10.60,10.60,99.90,1100777,26,19962,-74
2024-10-31 18:11:02,10.60,10.60,10.60,99.90,1100537,26,19936,-73
2024-10-31 18:11:33,10.60,10.60,10.60,99.90,1100914,26,19930,-73
2024-10-31 18:12:03,10.60,10.60,10.60,99.90,1100186,26,19937,-72
2024-10-31 18:12:34,10.60,10.60,10.60,99.90,1101175,26,19937,-71
2024-10-31 18:13:04,10.60,10.60,10.60,99.90,1100378,26,20044,-71
2024-10-31 18:13:35,10.60,10.60,10.60,99.90,1100760,26,19942,-71
2024-10-31 18:14:06,10.60,10.60,10.60,99.90,1100884,26,20473,-71
2024-10-31 18:14:36,10.60,10.60,10.60,99.90,1100489,26,19954,-71
2024-10-31 18:15:07,10.60,10.60,10.60,99.90,1100514,26,19945,-72
2024-10-31 18:15:37,10.60,10.60,10.60,99.90,1100722,26,19945,-72
2024-10-31 18:16:09,10.50,10.50,10.50,99.90,1100489,26,19942,-72
2024-10-31 18:16:39,10.60,10.60,10.60,99.90,1101060,26,19937,-75
2024-10-31 18:17:11,10.60,10.60,10.60,99.90,1100767,26,19942,-74
2024-10-31 18:17:41,10.60,10.60,10.60,99.90,1100483,26,19937,-73
2024-10-31 18:18:13,10.60,10.60,10.60,99.90,1100737,26,20277,-73
2024-10-31 18:18:43,10.60,10.60,10.60,99.90,1100834,26,19936,-73
2024-10-31 18:19:14,10.60,10.60,10.60,99.90,1100400,26,19981,-73
2024-10-31 18:19:44,10.70,10.70,10.70,99.90,1099898,26,19966,-71
2024-10-31 18:20:15,10.70,10.70,10.70,99.90,1093267,26,20008,-70
2024-10-31 18:20:46,10.70,10.70,10.70,99.90,1093163,26,19938,-71
2024-10-31 18:21:18,10.70,10.70,10.70,99.90,1093852,26,19955,-72
2024-10-31 18:21:48,10.70,10.70,10.70,99.90,1100739,26,19953,-74
2024-10-31 18:22:19,10.70,10.70,10.70,99.90,1101047,26,20356,-72
2024-10-31 18:22:49,10.70,10.70,10.70,99.90,1100774,26,19994,-71
2024-10-31 18:23:20,10.70,10.70,10.70,99.90,1100287,26,19930,-73
2024-10-31 18:23:51,10.70,10.70,10.70,99.90,1100055,26,19936,-71
2024-10-31 18:24:21,10.70,10.70,10.70,99.90,1099883,26,19937,-73
2024-10-31 18:24:52,10.60,10.60,10.60,99.90,1099673,26,19930,-73
2024-10-31 18:25:22,10.60,10.60,10.60,99.90,1100543,26,19937,-73
2024-10-31 18:25:53,10.60,10.60,10.60,99.90,1099956,26,19930,-72
2024-10-31 18:26:23,10.60,10.60,10.60,99.90,1100314,26,20003,-72
2024-10-31 18:26:54,10.60,10.60,10.60,99.90,1097450,26,20291,-72
2024-10-31 18:27:24,10.60,10.60,10.60,99.90,1099908,26,19936,-72
2024-10-31 18:27:55,10.60,10.60,10.60,99.90,1098163,26,19936,-72
2024-10-31 18:28:26,10.60,10.60,10.60,99.90,1100976,26,20254,-72
2024-10-31 18:28:56,10.60,10.60,10.60,99.90,1099231,26,19996,-71
2024-10-31 18:29:27,10.60,10.60,10.60,99.90,1100182,26,19956,-73
2024-10-31 18:29:57,10.70,10.70,10.70,99.90,1100393,26,19979,-72
2024-10-31 18:30:28,10.70,10.70,10.70,99.90,1097374,26,20018,-74
2024-10-31 18:31:00,10.60,10.60,10.60,99.90,1098687,26,19974,-72
2024-10-31 18:31:31,10.70,10.70,10.70,99.90,1097555,26,19937,-72
2024-10-31 18:32:02,10.60,10.60,10.60,99.90,1097751,26,20272,-73
2024-10-31 18:32:32,10.60,10.60,10.60,99.90,1100266,26,19930,-72
2024-10-31 18:33:03,10.60,10.60,10.60,99.90,1100552,26,20580,-72
2024-10-31 18:33:33,10.70,10.70,10.70,99.90,1100260,26,19930,-72
2024-10-31 18:34:05,10.70,10.70,10.70,99.90,1099562,26,20253,-73
2024-10-31 18:34:35,10.70,10.70,10.70,99.90,1097577,26,20267,-72
2024-10-31 18:35:07,10.70,10.70,10.70,99.90,1100770,26,20003,-73
2024-10-31 18:35:38,10.70,10.70,10.70,99.90,1097303,26,19930,-71
2024-10-31 18:36:09,10.60,10.60,10.60,99.90,1100479,26,20273,-72
2024-10-31 18:36:40,10.60,10.60,10.60,99.90,1100380,26,19929,-72
2024-10-31 18:37:10,10.70,10.70,10.70,99.90,1098157,26,19950,-72
2024-10-31 18:37:41,10.70,10.70,10.70,99.90,1100308,26,19934,-72
2024-10-31 18:38:12,10.70,10.70,10.70,99.90,1097328,26,19970,-73
2024-10-31 18:38:42,10.70,10.70,10.70,99.90,1097537,26,19930,-72
2024-10-31 18:39:13,10.70,10.70,10.70,99.90,1099789,26,19989,-72
2024-10-31 18:39:44,10.70,10.70,10.70,99.90,1097516,26,19958,-71
2024-10-31 18:40:15,10.70,10.70,10.70,99.90,1101181,26,19930,-74
2024-10-31 18:40:46,10.70,10.70,10.70,99.90,1100255,26,19937,-72
2024-10-31 18:41:16,10.70,10.70,10.70,99.90,1091854,26,19938,-72
2024-10-31 18:41:47,10.70,10.70,10.70,99.90,1090128,26,19930,-72
2024-10-31 18:42:18,10.70,10.70,10.70,99.90,1092285,26,19938,-72
2024-10-31 18:42:50,10.70,10.70,10.70,99.90,1089568,26,20532,-72
2024-10-31 18:43:20,10.70,10.70,10.70,99.90,1090297,26,19930,-72
2024-10-31 18:43:51,10.70,10.70,10.70,99.90,1093244,26,19938,-72
2024-10-31 18:44:24,10.70,10.70,10.70,99.90,1093113,26,19984,-72
2024-10-31 18:44:55,10.70,10.70,10.70,99.90,1093065,26,19938,-74
2024-10-31 18:45:26,10.80,10.80,10.80,99.90,1092415,26,19938,-72
2024-10-31 18:45:59,10.80,10.80,10.80,99.90,1093089,26,19942,-73
2024-10-31 18:46:30,10.70,10.70,10.70,99.90,1093282,26,19937,-72
2024-10-31 18:47:01,10.80,10.80,10.80,99.90,1092748,26,20746,-72
2024-10-31 18:47:31,10.80,10.80,10.80,99.90,1092533,26,20292,-72
2024-10-31 18:48:02,10.80,10.80,10.80,99.90,1085980,27,20335,-72
2024-10-31 18:48:33,10.80,10.80,10.80,99.90,1086270,27,19931,-75
2024-10-31 18:49:04,10.80,10.80,10.80,99.90,1085820,27,19935,-74
2024-10-31 18:49:35,10.80,10.80,10.80,99.90,1086492,27,19931,-72
2024-10-31 18:50:05,10.80,10.80,10.80,99.90,1093164,26,20002,-73
2024-10-31 18:50:36,10.80,10.80,10.80,99.90,1093232,26,20216,-71
2024-10-31 18:51:07,10.80,10.80,10.80,99.90,1093328,26,20440,-72
2024-10-31 18:51:37,10.80,10.80,10.80,99.90,1092962,26,20376,-71
2024-10-31 18:52:08,10.80,10.80,10.80,99.90,1090137,26,20001,-72
2024-10-31 18:52:39,10.80,10.80,10.80,99.90,1093269,27,20385,-72
2024-10-31 18:53:10,10.70,10.70,10.70,99.90,1092866,26,19963,-71
2024-10-31 18:53:40,10.70,10.70,10.70,99.90,1092803,27,19967,-72
2024-10-31 18:54:11,10.70,10.70,10.70,99.90,1093161,26,19938,-73
2024-10-31 18:54:41,10.70,10.70,10.70,99.90,1090026,26,20004,-72
2024-10-31 18:55:13,10.80,10.80,10.80,99.90,1092744,26,20317,-72
2024-10-31 18:55:44,10.70,10.70,10.70,99.90,1089818,26,19930,-72
2024-10-31 18:56:14,10.70,10.70,10.70,99.90,1093156,27,19931,-71
2024-10-31 18:56:45,10.70,10.70,10.70,99.90,1092854,26,19930,-71
2024-10-31 18:57:15,10.70,10.70,10.70,99.90,1093290,27,20001,-72
2024-10-31 18:57:46,10.70,10.70,10.70,99.90,1092042,26,19938,-72
2024-10-31 18:58:17,10.70,10.70,10.70,99.90,1092414,26,19931,-76
2024-10-31 18:58:47,10.70,10.70,10.70,99.90,1093107,26,20000,-71
2024-10-31 18:59:18,10.70,10.70,10.70,99.90,1092366,26,19958,-73
2024-10-31 18:59:49,10.70,10.70,10.70,99.90,1090032,26,20307,-72
2024-10-31 19:00:20,10.70,10.70,10.70,99.90,1092728,26,19959,-75
2024-10-31 19:00:50,10.70,10.70,10.70,99.90,1090021,26,20326,-74
2024-10-31 19:01:21,10.70,10.70,10.70,99.90,1086415,26,19937,-73
2024-10-31 19:01:51,10.80,10.80,10.80,99.90,1091676,26,19930,-72
2024-10-31 19:02:23,10.80,10.80,10.80,99.90,1095788,26,20197,-72
2024-10-31 19:02:54,10.80,10.80,10.80,99.90,1093503,26,19936,-72
2024-10-31 19:03:24,10.70,10.70,10.70,99.90,1093641,26,19998,-71
2024-10-31 19:03:55,10.80,10.80,10.80,99.90,1094125,26,19930,-71
2024-10-31 19:04:26,10.80,10.80,10.80,99.90,1093408,26,20032,-73
2024-10-31 19:04:57,10.80,10.80,10.80,99.90,1093902,26,19941,-71
2024-10-31 19:05:27,10.80,10.80,10.80,99.90,1093941,26,20460,-72
2024-10-31 19:05:58,10.80,10.80,10.80,99.90,1093720,26,19937,-73
2024-10-31 19:06:28,10.80,10.80,10.80,99.90,1093188,26,20359,-72
2024-10-31 19:07:00,10.80,10.80,10.80,99.90,1092809,26,19930,-72
2024-10-31 19:07:31,10.80,10.80,10.80,99.90,1095091,27,20463,-72
2024-10-31 19:08:01,10.80,10.80,10.80,99.90,1092847,26,19941,-73
2024-10-31 19:08:32,10.80,10.80,10.80,99.90,1093151,26,19950,-72
2024-10-31 19:09:04,10.80,10.80,10.80,99.90,1093264,26,19934,-73
2024-10-31 19:09:35,10.80,10.80,10.80,99.90,1092803,26,20389,-73
2024-10-31 19:10:05,10.80,10.80,10.80,99.90,1092900,26,19941,-72
2024-10-31 19:10:36,10.80,10.80,10.80,99.90,1086468,27,19931,-72
2024-10-31 19:11:06,10.80,10.80,10.80,99.90,1086289,27,19938,-72
2024-10-31 19:11:37,10.80,10.80,10.80,99.90,1086113,27,19931,-73
2024-10-31 19:12:09,10.80,10.80,10.80,99.90,1086129,27,19931,-73
2024-10-31 19:12:40,10.80,10.80,10.80,99.90,1093296,26,20716,-72
2024-10-31 19:13:10,10.80,10.80,10.80,99.90,1095508,26,19934,-72
2024-10-31 19:13:41,10.80,10.80,10.80,99.90,1100417,26,19930,-71
2024-10-31 19:14:12,10.80,10.80,10.80,99.90,1100725,26,19997,-72
2024-10-31 19:14:44,10.80,10.80,10.80,99.90,1100624,26,19937,-74
2024-10-31 19:15:14,10.80,10.80,10.80,99.90,1100510,26,19930,-72
2024-10-31 19:15:45,10.80,10.80,10.80,99.90,1099964,26,19930,-72
2024-10-31 19:16:15,10.80,10.80,10.80,99.90,1100587,26,19936,-72
2024-10-31 19:16:46,10.80,10.80,10.80,99.90,1100833,26,20352,-72
2024-10-31 19:17:17,10.80,10.80,10.80,99.90,1100285,26,19937,-72
2024-10-31 19:17:47,10.80,10.80,10.80,99.90,1099940,26,19945,-72
2024-10-31 19:18:18,10.80,10.80,10.80,99.90,1100158,26,19963,-72
2024-10-31 19:18:49,10.80,10.80,10.80,99.90,1099622,26,20427,-72
2024-10-31 19:19:19,10.80,10.80,10.80,99.90,1096332,26,19931,-73
2024-10-31 19:19:50,10.80,10.80,10.80,99.90,1099742,26,20490,-72
2024-10-31 19:20:20,10.80,10.80,10.80,99.90,1100373,26,20699,-72
2024-10-31 19:20:51,10.80,10.80,10.80,99.90,1100652,26,19958,-72
2024-10-31 19:21:23,10.80,10.80,10.80,99.90,1100197,26,19934,-72
2024-10-31 19:21:53,10.80,10.80,10.80,99.90,1100777,26,20597,-72
2024-10-31 19:22:24,10.80,10.80,10.80,99.90,1102572,26,19945,-73
2024-10-31 19:22:57,10.80,10.80,10.80,99.90,1104987,26,19938,-72
2024-10-31 19:23:27,10.80,10.80,10.80,99.90,1101575,26,19937,-73
2024-10-31 19:23:58,10.80,10.80,10.80,99.90,1100337,26,19938,-72
2024-10-31 19:24:32,10.80,10.80,10.80,99.90,1100611,26,19930,-74
2024-10-31 19:25:04,10.90,10.90,10.90,99.90,1096952,26,19937,-72
2024-10-31 19:25:35,10.80,10.80,10.80,99.90,1098959,26,19930,-73
2024-10-31 19:26:06,10.90,10.90,10.90,99.90,1097256,26,20098,-72
2024-10-31 19:26:36,10.80,10.80,10.80,99.90,1099798,26,19930,-71
2024-10-31 19:27:10,10.80,10.80,10.80,99.90,1100141,26,19945,-71
2024-10-31 19:27:41,10.80,10.80,10.80,99.90,1100440,26,19938,-73
2024-10-31 19:28:11,10.80,10.80,10.80,99.90,1100046,26,20385,-73
2024-10-31 19:28:42,10.80,10.80,10.80,99.90,1100116,26,19930,-72
2024-10-31 19:29:13,10.80,10.80,10.80,99.90,1100454,26,19930,-72
2024-10-31 19:29:44,10.70,10.70,10.70,99.90,1100607,26,19930,-72
2024-10-31 19:30:15,10.80,10.80,10.80,99.90,1099951,26,20441,-73
2024-10-31 19:30:45,10.80,10.80,10.80,99.90,1099598,26,19949,-73
2024-10-31 19:31:16,10.80,10.80,10.80,99.90,1074260,27,20533,-71
2024-10-31 19:31:46,10.80,10.80,10.80,99.90,1079133,27,19939,-72
2024-10-31 19:32:17,10.80,10.80,10.80,99.90,1074001,27,20084,-72
2024-10-31 19:32:47,10.80,10.80,10.80,99.90,1085079,27,20260,-73
2024-10-31 19:33:18,10.80,10.80,10.80,99.90,1078827,27,19983,-72
2024-10-31 19:33:48,10.80,10.80,10.80,99.90,1082442,27,19943,-72
2024-10-31 19:34:19,10.80,10.80,10.80,99.90,1084061,27,20310,-72
2024-10-31 19:34:50,10.80,10.80,10.80,99.90,1081477,27,19952,-73
2024-10-31 19:35:22,10.80,10.80,10.80,99.90,1083705,27,19947,-72
2024-10-31 19:35:53,10.80,10.80,10.80,99.90,1081602,27,19939,-72
2024-10-31 19:36:24,10.80,10.80,10.80,99.90,1082820,27,19982,-72
2024-10-31 19:36:55,10.80,10.80,10.80,99.90,1083345,27,19932,-71
2024-10-31 19:37:25,10.80,10.80,10.80,99.90,1084011,27,20054,-72
2024-10-31 19:37:56,10.80,10.80,10.80,99.90,1080555,27,19939,-71
2024-10-31 19:38:26,10.80,10.80,10.80,99.90,1084174,27,20066,-72
2024-10-31 19:38:57,10.80,10.80,10.80,99.90,1086021,27,20051,-73
2024-10-31 19:39:28,10.80,10.80,10.80,99.90,1076641,27,19938,-72
2024-10-31 19:39:58,10.90,10.90,10.90,99.90,1076148,27,20398,-72
2024-10-31 19:40:29,10.90,10.90,10.90,99.90,1077123,27,19983,-72
2024-10-31 19:40:59,10.80,10.80,10.80,99.90,1077823,27,20403,-72
2024-10-31 19:41:30,10.90,10.90,10.90,99.90,1083612,27,19942,-72
2024-10-31 19:42:01,10.90,10.90,10.90,99.90,1083926,27,20559,-72
2024-10-31 19:42:33,10.90,10.90,10.90,99.90,1083485,27,19943,-73
2024-10-31 19:43:04,10.90,10.90,10.90,99.90,1082728,27,19994,-72
2024-10-31 19:43:35,10.90,10.90,10.90,99.90,1079603,27,19939,-73
2024-10-31 19:44:06,10.80,10.80,10.80,99.90,1082774,27,19942,-73
2024-10-31 19:44:36,10.80,10.80,10.80,99.90,1085708,27,20913,-72
2024-10-31 19:45:07,10.80,10.80,10.80,99.90,1082765,27,19939,-72
2024-10-31 19:45:38,10.80,10.80,10.80,99.90,1083825,27,19942,-72
2024-10-31 19:46:08,10.80,10.80,10.80,99.90,1083313,27,19967,-72
2024-10-31 19:46:39,10.80,10.80,10.80,99.90,1084293,27,19946,-71
2024-10-31 19:47:11,10.80,10.80,10.80,99.90,1089012,27,20140,-72
2024-10-31 19:47:42,10.80,10.80,10.80,99.90,1086480,27,20311,-71
2024-10-31 19:48:13,10.80,10.80,10.80,99.90,1085090,27,19935,-70
2024-10-31 19:48:43,10.70,10.70,10.70,99.90,1087304,27,20161,-71
2024-10-31 19:49:14,10.80,10.80,10.80,99.90,1085402,27,19967,-72
2024-10-31 19:49:45,10.80,10.80,10.80,99.90,1085268,27,19941,-71
2024-10-31 19:50:15,10.80,10.80,10.80,99.90,1085276,27,19931,-71
2024-10-31 19:50:51,10.80,10.80,10.80,99.90,1085676,27,19932,-71
2024-10-31 19:51:21,10.80,10.80,10.80,99.90,1083469,27,19932,-72
2024-10-31 19:51:53,10.80,10.80,10.80,99.90,1086908,27,19931,-73
2024-10-31 19:52:24,10.80,10.80,10.80,99.90,1085468,27,19931,-72
2024-10-31 19:52:54,10.70,10.70,10.70,99.90,1086396,27,20064,-71
2024-10-31 19:53:25,10.70,10.70,10.70,99.90,1087742,27,20283,-71
2024-10-31 19:53:55,10.70,10.70,10.70,99.90,1085956,27,19938,-72
2024-10-31 19:54:26,10.70,10.70,10.70,99.90,1083951,27,19964,-71
2024-10-31 19:54:57,10.70,10.70,10.70,99.90,1083696,27,19984,-72
2024-10-31 19:55:27,10.70,10.70,10.70,99.90,1079861,27,20413,-72
2024-10-31 19:55:59,10.70,10.70,10.70,99.90,1075921,27,19932,-71
2024-10-31 19:56:29,10.70,10.70,10.70,99.90,1076131,27,19936,-71
2024-10-31 19:57:00,10.70,10.70,10.70,99.90,1075351,27,19931,-73
2024-10-31 19:57:31,10.70,10.70,10.70,99.90,1076374,27,20028,-71
2024-10-31 19:58:01,10.70,10.70,10.70,99.90,1083269,27,19936,-70
2024-10-31 19:58:32,10.70,10.70,10.70,99.90,1086538,27,19935,-72
2024-10-31 19:59:03,10.70,10.70,10.70,99.90,1087569,27,19939,-72
2024-10-31 19:59:34,10.70,10.70,10.70,99.90,1081469,27,19935,-71
2024-10-31 20:00:07,10.70,10.70,10.70,99.90,1081128,27,19966,-70
2024-10-31 20:00:38,10.70,10.70,10.70,99.90,1083735,27,20354,-73
2024-10-31 20:01:08,10.70,10.70,10.70,99.90,1076449,27,19938,-71
2024-10-31 20:01:39,10.70,10.70,10.70,99.90,1082422,27,20319,-72
2024-10-31 20:02:18,10.70,10.70,10.70,99.90,1080194,27,19994,-72
2024-10-31 20:02:50,10.70,10.70,10.70,99.90,1084863,27,19938,-72
2024-10-31 20:03:20,10.70,10.70,10.70,99.90,1094429,26,19931,-71
2024-10-31 20:03:51,10.80,10.80,10.80,99.90,1099826,26,19930,-71
2024-10-31 20:04:22,10.80,10.80,10.80,99.90,1096867,26,20063,-73
2024-10-31 20:04:53,10.70,10.70,10.70,99.90,1097012,26,20466,-73
2024-10-31 20:05:24,10.70,10.70,10.70,99.90,1098181,26,19980,-73
2024-10-31 20:05:54,10.70,10.70,10.70,99.90,1100881,26,19985,-73
2024-10-31 20:06:25,10.70,10.70,10.70,99.90,1098588,26,19937,-73
2024-10-31 20:06:56,10.70,10.70,10.70,99.90,1100555,26,19931,-73
2024-10-31 20:07:26,10.70,10.70,10.70,99.90,1099607,26,19930,-74
2024-10-31 20:07:58,10.70,10.70,10.70,99.90,1100375,26,20442,-72
2024-10-31 20:08:29,10.70,10.70,10.70,99.90,1098142,26,19937,-72
2024-10-31 20:08:59,10.70,10.70,10.70,99.90,1099413,26,19937,-73
2024-10-31 20:09:30,10.70,10.70,10.70,99.90,1098985,26,20366,-73
2024-10-31 20:10:01,10.70,10.70,10.70,99.90,1100260,26,19930,-71
2024-10-31 20:10:33,10.70,10.70,10.70,99.90,1099930,26,19931,-71
2024-10-31 20:11:03,10.70,10.70,10.70,99.90,1101347,26,20594,-72
2024-10-31 20:11:34,10.70,10.70,10.70,99.90,1099507,26,20349,-73
2024-10-31 20:12:04,10.70,10.70,10.70,99.90,1100909,26,20296,-72
2024-10-31 20:12:35,10.70,10.70,10.70,99.90,1101682,26,19946,-73
2024-10-31 20:13:07,10.70,10.70,10.70,99.90,1100503,26,19958,-72
2024-10-31 20:13:38,10.70,10.70,10.70,99.90,1099988,26,19942,-72
2024-10-31 20:14:09,10.60,10.60,10.60,99.90,1100309,26,19941,-72
2024-10-31 20:14:40,10.70,10.70,10.70,99.90,1097257,26,20071,-73
2024-10-31 20:15:11,10.70,10.70,10.70,99.90,1099296,26,19930,-73
2024-10-31 20:15:42,10.70,10.70,10.70,99.90,1099511,26,19934,-72
2024-10-31 20:16:12,10.70,10.70,10.70,99.90,1098428,26,19973,-72
2024-10-31 20:16:43,10.70,10.70,10.70,99.90,1101281,26,20694,-72
2024-10-31 20:17:19,10.70,10.70,10.70,99.90,1095912,26,19941,-72
2024-10-31 20:17:50,10.70,10.70,10.70,99.90,1099298,26,19961,-74
2024-10-31 20:18:21,10.60,10.60,10.60,99.90,1097436,26,19949,-73
2024-10-31 20:18:52,10.60,10.60,10.60,99.90,1097662,26,19930,-72
2024-10-31 20:19:23,10.60,10.60,10.60,99.90,1099976,26,19946,-74
2024-10-31 20:19:54,10.60,10.60,10.60,99.90,1097677,26,19930,-73
2024-10-31 20:20:25,10.60,10.60,10.60,99.90,1100700,26,19970,-73
2024-10-31 20:20:56,10.60,10.60,10.60,99.90,1098479,26,19937,-74
2024-10-31 20:21:27,10.60,10.60,10.60,99.90,1098478,26,19941,-72
2024-10-31 20:21:58,10.60,10.60,10.60,99.90,1101066,26,19937,-71
2024-10-31 20:22:29,10.60,10.60,10.60,99.90,1101614,26,19996,-72
2024-10-31 20:23:00,10.50,10.50,10.50,99.90,1098686,26,19996,-71
2024-10-31 20:23:31,10.50,10.50,10.50,99.90,1100862,26,20334,-72
2024-10-31 20:24:01,10.50,10.50,10.50,99.90,1101848,26,20295,-73
2024-10-31 20:24:32,10.50,10.50,10.50,99.90,1101490,26,20369,-72
2024-10-31 20:25:06,10.50,10.50,10.50,99.90,1098583,26,19938,-73
2024-10-31 20:25:36,10.60,10.60,10.60,99.90,1098140,26,20701,-74
2024-10-31 20:26:07,10.60,10.60,10.60,99.90,1100656,26,19931,-73
2024-10-31 20:26:38,10.60,10.60,10.60,99.90,1098145,26,20325,-74
2024-10-31 20:27:11,10.60,10.60,10.60,99.90,1100789,26,19938,-73
2024-10-31 20:27:42,10.60,10.60,10.60,99.90,1097380,26,19936,-71
2024-10-31 20:28:14,10.60,10.60,10.60,99.90,1099217,26,19953,-72
2024-10-31 20:28:44,10.60,10.60,10.60,99.90,1096506,26,19945,-72
2024-10-31 20:29:15,10.60,10.60,10.60,99.90,1100894,26,20089,-71
2024-10-31 20:29:46,10.60,10.60,10.60,99.90,1097083,26,19942,-72
2024-10-31 20:30:16,10.60,10.60,10.60,99.90,1100998,26,19930,-73
2024-10-31 20:30:47,10.60,10.60,10.60,99.90,1091239,26,19938,-74
2024-10-31 20:31:18,10.70,10.70,10.70,99.90,1093059,26,19931,-73
2024-10-31 20:31:49,10.70,10.70,10.70,99.90,1097696,26,19930,-73
2024-10-31 20:32:20,10.60,10.60,10.60,99.90,1101305,26,20433,-71
2024-10-31 20:32:50,10.60,10.60,10.60,99.90,1100001,26,19985,-72
2024-10-31 20:33:22,10.60,10.60,10.60,99.90,1100633,26,20033,-73
2024-10-31 20:33:52,10.70,10.70,10.70,99.90,1098894,26,19999,-72
2024-10-31 20:34:23,10.60,10.60,10.60,99.90,1101392,26,20015,-71
2024-10-31 20:34:54,10.70,10.70,10.70,99.90,1095917,26,19930,-70
2024-10-31 20:35:24,10.70,10.70,10.70,99.90,1098367,26,19969,-73
2024-10-31 20:35:55,10.70,10.70,10.70,99.90,1102467,26,19931,-71
2024-10-31 20:36:26,10.70,10.70,10.70,99.90,1102483,26,19957,-72
2024-10-31 20:36:59,10.70,10.70,10.70,99.90,1100950,26,20364,-71
2024-10-31 20:37:30,10.70,10.70,10.70,99.90,1103322,26,19930,-72
2024-10-31 20:38:01,10.70,10.70,10.70,99.90,1101376,26,20124,-72
2024-10-31 20:38:33,10.60,10.60,10.60,99.90,1103961,26,19937,-71
2024-10-31 20:39:05,10.60,10.60,10.60,99.90,1100502,26,20526,-71
2024-10-31 20:39:36,10.60,10.60,10.60,99.90,1103651,26,19930,-72
2024-10-31 20:40:07,10.60,10.60,10.60,99.90,1102244,26,19988,-72
2024-10-31 20:40:38,10.60,10.60,10.60,99.90,1104141,26,19930,-71
2024-10-31 20:41:09,10.50,10.50,10.50,99.90,1106068,26,19958,-71
2024-10-31 20:41:40,10.60,10.60,10.60,99.90,1105640,26,19930,-72
2024-10-31 20:42:12,10.60,10.60,10.60,99.90,1104388,26,19937,-71
2024-10-31 20:42:43,10.60,10.60,10.60,99.90,1104513,26,19938,-71
2024-10-31 20:43:13,10.60,10.60,10.60,99.90,1100243,26,19942,-71
2024-10-31 20:43:44,10.60,10.60,10.60,99.90,1102098,26,20894,-72
2024-10-31 20:44:14,10.50,10.50,10.50,99.90,1100595,26,19957,-72
2024-10-31 20:44:45,10.60,10.60,10.60,99.90,1097882,26,20615,-73
2024-10-31 20:45:16,10.60,10.60,10.60,99.90,1100868,26,19937,-72
2024-10-31 20:45:46,10.60,10.60,10.60,99.90,1094339,26,19937,-74
2024-10-31 20:46:17,10.60,10.60,10.60,99.90,1101074,26,20192,-72
2024-10-31 20:46:48,10.70,10.70,10.70,99.90,1100645,26,20285,-72
2024-10-31 20:47:19,10.70,10.70,10.70,99.90,1092590,26,20531,-71
2024-10-31 20:47:50,10.70,10.70,10.70,99.90,1101456,26,20077,-72
2024-10-31 20:48:20,10.60,10.60,10.60,99.90,1097956,26,20802,-73
2024-10-31 20:48:51,10.60,10.60,10.60,99.90,1098251,26,19941,-72
2024-10-31 20:49:21,10.60,10.60,10.60,99.90,1100721,26,19934,-72
2024-10-31 20:49:53,10.60,10.60,10.60,99.90,1100000,26,19937,-72
2024-10-31 20:50:24,10.50,10.50,10.50,99.90,1092786,26,20029,-72
2024-10-31 20:50:55,10.60,10.60,10.60,99.90,1092494,26,19930,-72
2024-10-31 20:51:25,10.60,10.60,10.60,99.90,1090350,26,20329,-72
2024-10-31 20:51:56,10.60,10.60,10.60,99.90,1099186,26,19938,-72
2024-10-31 20:52:27,10.60,10.60,10.60,99.90,1098126,26,19934,-72
2024-10-31 20:52:57,10.60,10.60,10.60,99.90,1100553,26,20173,-70
2024-10-31 20:53:28,10.70,10.70,10.70,99.90,1093808,26,19931,-73
2024-10-31 20:53:59,10.60,10.60,10.60,99.90,1042690,26,20776,-72
2024-10-31 20:54:31,10.60,10.60,10.60,99.90,1098619,26,20040,-72
2024-10-31 20:55:03,10.70,10.70,10.70,99.90,1098949,26,19930,-73
2024-10-31 20:55:33,10.70,10.70,10.70,99.90,1099728,26,20016,-72
2024-10-31 20:56:04,10.60,10.60,10.60,99.90,1098256,26,19992,-72
2024-10-31 20:56:35,10.60,10.60,10.60,99.90,1093102,26,19934,-72
2024-10-31 20:57:06,10.60,10.60,10.60,99.90,1092387,26,19939,-70
2024-10-31 20:57:37,10.60,10.60,10.60,99.90,1090369,26,19938,-72
2024-10-31 20:58:07,10.60,10.60,10.60,99.90,1095641,26,20273,-72
2024-10-31 20:58:38,10.70,10.70,10.70,99.90,1098030,26,19974,-71
2024-10-31 20:59:08,10.70,10.70,10.70,99.90,1101057,26,20562,-73
2024-10-31 20:59:39,10.70,10.70,10.70,99.90,1099260,26,19936,-73
2024-10-31 21:00:10,10.70,10.70,10.70,99.90,1101064,26,19930,-75
2024-10-31 21:00:41,10.70,10.70,10.70,99.90,1098210,26,19971,-72
2024-10-31 21:01:11,10.70,10.70,10.70,99.90,1100641,26,20377,-74
2024-10-31 21:01:42,10.70,10.70,10.70,99.90,1097479,26,19941,-73
2024-10-31 21:02:13,10.60,10.60,10.60,99.90,1101022,26,19937,-73
2024-10-31 21:02:44,10.60,10.60,10.60,99.90,1099403,26,20874,-73
2024-10-31 21:03:15,10.70,10.70,10.70,99.90,1097744,26,19937,-73
2024-10-31 21:03:46,10.70,10.70,10.70,99.90,1098041,26,20644,-75
2024-10-31 21:04:16,10.60,10.60,10.60,99.90,1101084,26,19937,-73
2024-10-31 21:04:47,10.60,10.60,10.60,99.90,1099317,26,19937,-71
2024-10-31 21:05:18,10.70,10.70,10.70,99.90,1100976,26,19929,-72
2024-10-31 21:05:51,10.70,10.70,10.70,99.90,1100515,26,19937,-72
2024-10-31 21:06:24,10.70,10.70,10.70,99.90,1098317,26,19952,-73
2024-10-31 21:06:54,10.60,10.60,10.60,99.90,1099063,26,19949,-73
2024-10-31 21:07:26,10.70,10.70,10.70,99.90,1100130,26,20407,-73
2024-10-31 21:07:56,10.70,10.70,10.70,99.90,1098181,26,20328,-72
2024-10-31 21:08:27,10.70,10.70,10.70,99.90,1098853,26,19941,-72
2024-10-31 21:08:58,10.70,10.70,10.70,99.90,1101137,26,19934,-72
2024-10-31 21:09:29,10.70,10.70,10.70,99.90,1100215,26,19938,-72
2024-10-31 21:09:59,10.70,10.70,10.70,99.90,1101202,26,19930,-74
2024-10-31 21:10:30,10.70,10.70,10.70,99.90,1101195,26,20269,-72
2024-10-31 21:11:01,10.70,10.70,10.70,99.90,1103239,26,19937,-71
2024-10-31 21:11:32,10.60,10.60,10.60,99.90,1097304,26,19930,-71
2024-10-31 21:12:04,10.60,10.60,10.60,99.90,1096904,26,19930,-72
2024-10-31 21:12:34,10.60,10.60,10.60,99.90,1100986,26,19930,-71
2024-10-31 21:13:05,10.60,10.60,10.60,99.90,1098197,26,20258,-72
2024-10-31 21:13:36,10.60,10.60,10.60,99.90,1096519,26,21195,-72
2024-10-31 21:14:07,10.60,10.60,10.60,99.90,1098812,26,19937,-71
2024-10-31 21:14:39,10.60,10.60,10.60,99.90,1097434,26,19941,-73
2024-10-31 21:15:10,10.60,10.60,10.60,99.90,1100135,26,19948,-71
2024-10-31 21:15:41,10.60,10.60,10.60,99.90,1099183,26,20016,-72
2024-10-31 21:16:11,10.60,10.60,10.60,99.90,1100244,26,19945,-71
2024-10-31 21:16:42,10.60,10.60,10.60,99.90,1100935,26,19937,-72
2024-10-31 21:17:14,10.70,10.70,10.70,99.90,1100161,26,19936,-72
2024-10-31 21:17:44,10.60,10.60,10.60,99.90,1100220,26,19930,-72
2024-10-31 21:18:15,10.60,10.60,10.60,99.90,1099026,26,19937,-72
2024-10-31 21:18:46,10.60,10.60,10.60,99.90,1097427,26,19936,-71
2024-10-31 21:19:16,10.60,10.60,10.60,99.90,1102243,26,19966,-71
2024-10-31 21:19:47,10.60,10.60,10.60,99.90,1100806,26,19982,-72
2024-10-31 21:20:17,10.60,10.60,10.60,99.90,1098967,26,19930,-73
2024-10-31 21:20:48,10.60,10.60,10.60,99.90,1100108,26,20273,-72
2024-10-31 21:21:18,10.60,10.60,10.60,99.90,1096231,26,19941,-71
2024-10-31 21:21:49,10.60,10.60,10.60,99.90,1101286,26,19950,-72
2024-10-31 21:22:20,10.60,10.60,10.60,99.90,1100518,26,19994,-72
2024-10-31 21:22:51,10.60,10.60,10.60,99.90,1099064,26,19930,-71
2024-10-31 21:23:22,10.60,10.60,10.60,99.90,1100686,26,19930,-71
2024-10-31 21:23:52,10.60,10.60,10.60,99.90,1097698,26,20272,-72
2024-10-31 21:24:23,10.60,10.60,10.60,99.90,1100793,26,19938,-72
2024-10-31 21:24:54,10.60,10.60,10.60,99.90,1097886,26,20078,-72
2024-10-31 21:25:24,10.60,10.60,10.60,99.90,1097410,26,20436,-73
2024-10-31 21:25:56,10.60,10.60,10.60,99.90,1099446,26,19997,-72
2024-10-31 21:26:26,10.60,10.60,10.60,99.90,1097514,26,19930,-73
2024-10-31 21:26:57,10.60,10.60,10.60,99.90,1097189,26,20317,-72
2024-10-31 21:27:27,10.60,10.60,10.60,99.90,1098256,26,20710,-72
2024-10-31 21:27:58,10.60,10.60,10.60,99.90,1099175,26,19945,-72
2024-10-31 21:28:28,10.60,10.60,10.60,99.90,1101028,26,19938,-71
2024-10-31 21:28:59,10.60,10.60,10.60,99.90,1096386,26,19938,-73
2024-10-31 21:29:30,10.60,10.60,10.60,99.90,1096214,26,19934,-73
2024-10-31 21:30:00,10.60,10.60,10.60,99.90,1098374,26,19989,-72
2024-10-31 21:30:31,10.60,10.60,10.60,99.90,1093814,26,19937,-72
2024-10-31 21:31:02,10.60,10.60,10.60,99.90,1092579,26,20707,-72
2024-10-31 21:31:32,10.60,10.60,10.60,99.90,1095046,26,20005,-71
2024-10-31 21:32:03,10.60,10.60,10.60,99.90,1097865,26,20301,-72
2024-10-31 21:32:34,10.60,10.60,10.60,99.90,1097264,26,19941,-73
2024-10-31 21:33:05,10.60,10.60,10.60,99.90,1100642,26,19930,-73
2024-10-31 21:33:35,10.60,10.60,10.60,99.90,1100669,26,19954,-71
2024-10-31 21:34:06,10.60,10.60,10.60,99.90,1103007,26,19958,-71
2024-10-31 21:34:37,10.60,10.60,10.60,99.90,1101120,26,19965,-71
2024-10-31 21:35:08,10.50,10.50,10.50,99.90,1096648,26,19967,-71
2024-10-31 21:35:39,10.60,10.60,10.60,99.90,1103988,26,19930,-71
2024-10-31 21:36:09,10.60,10.60,10.60,99.90,1097983,26,19950,-74
2024-10-31 21:36:40,10.60,10.60,10.60,99.90,1099029,26,19964,-70
2024-10-31 21:37:11,10.50,10.50,10.50,99.90,1103622,26,19937,-73
2024-10-31 21:37:43,10.50,10.50,10.50,99.90,1096978,26,19929,-71
2024-10-31 21:38:14,10.50,10.50,10.50,99.90,1096076,26,19945,-71
2024-10-31 21:38:44,10.50,10.50,10.50,99.90,1098260,26,19929,-71
2024-10-31 21:39:15,10.50,10.50,10.50,99.90,1102015,26,19938,-73
2024-10-31 21:39:46,10.50,10.50,10.50,99.90,1093520,26,20364,-75
2024-10-31 21:40:17,10.50,10.50,10.50,99.90,1102862,26,19930,-72
2024-10-31 21:40:48,10.50,10.50,10.50,99.90,1099073,26,21063,-73
2024-10-31 21:41:18,10.40,10.40,10.40,99.90,1098358,26,19941,-74
2024-10-31 21:41:49,10.40,10.40,10.40,99.90,1097653,26,19930,-73
2024-10-31 21:42:20,10.40,10.40,10.40,99.90,1100034,26,20549,-72
2024-10-31 21:42:51,10.40,10.40,10.40,99.90,1097688,26,20002,-74
2024-10-31 21:43:21,10.40,10.40,10.40,99.90,1097772,26,19930,-72
2024-10-31 21:43:52,10.40,10.40,10.40,99.90,1102471,26,19955,-73
2024-10-31 21:44:22,10.40,10.40,10.40,99.90,1101501,26,19937,-72
2024-10-31 21:44:53,10.40,10.40,10.40,99.90,1098174,26,19965,-72
2024-10-31 21:45:24,10.40,10.40,10.40,99.90,1100304,26,19930,-73
2024-10-31 21:45:54,10.40,10.40,10.40,99.90,1098969,26,19936,-74
2024-10-31 21:46:25,10.40,10.40,10.40,99.90,1100735,26,20318,-73
2024-10-31 21:46:55,10.40,10.40,10.40,99.90,1098863,26,19938,-73
2024-10-31 21:47:27,10.40,10.40,10.40,99.90,1100618,26,19930,-72
2024-10-31 21:47:57,10.40,10.40,10.40,99.90,1095494,26,20378,-75
2024-10-31 21:48:29,10.40,10.40,10.40,99.90,1096553,26,20377,-72
2024-10-31 21:48:59,10.40,10.40,10.40,99.90,1100980,26,20543,-72
2024-10-31 21:49:31,10.40,10.40,10.40,99.90,1100795,26,19938,-72
2024-10-31 21:50:01,10.40,10.40,10.40,99.90,1100114,26,20390,-73
2024-10-31 21:50:32,10.40,10.40,10.40,99.90,1101081,26,19958,-73
2024-10-31 21:51:03,10.40,10.40,10.40,99.90,1099196,26,19937,-72
2024-10-31 21:51:34,10.50,10.50,10.50,99.90,1097657,26,20274,-73
2024-10-31 21:52:07,10.50,10.50,10.50,99.90,1098518,26,20322,-72
2024-10-31 21:52:37,10.50,10.50,10.50,99.90,1103192,26,19930,-73
2024-10-31 21:53:08,10.50,10.50,10.50,99.90,1098126,26,19937,-71
2024-10-31 21:53:39,10.50,10.50,10.50,99.90,1100737,26,20025,-72
2024-10-31 21:54:10,10.50,10.50,10.50,99.90,1018400,26,20570,-72
2024-10-31 21:54:40,10.50,10.50,10.50,99.90,1097921,26,20375,-72
2024-10-31 21:55:12,10.50,10.50,10.50,99.90,1102997,26,19937,-72
2024-10-31 21:55:43,10.50,10.50,10.50,99.90,1099150,26,20009,-71
2024-10-31 21:56:13,10.50,10.50,10.50,99.90,1098861,26,20011,-72
2024-10-31 21:56:44,10.50,10.50,10.50,99.90,1102459,26,19941,-73
2024-10-31 21:57:15,10.60,10.60,10.60,99.90,1093278,26,19930,-72
2024-10-31 21:57:46,10.60,10.60,10.60,99.90,1096209,26,20390,-72
2024-10-31 21:58:16,10.60,10.60,10.60,99.90,1100712,26,19934,-72
2024-10-31 21:58:47,10.60,10.60,10.60,99.90,1100340,26,20384,-71
2024-10-31 21:59:17,10.60,10.60,10.60,99.90,1104077,26,20019,-73
2024-10-31 21:59:49,10.60,10.60,10.60,99.90,1099973,26,19969,-71
2024-10-31 22:00:20,10.50,10.50,10.50,99.90,1100159,26,19930,-71
2024-10-31 22:00:51,10.50,10.50,10.50,99.90,1097581,26,19937,-71
2024-10-31 22:01:21,10.50,10.50,10.50,99.90,1100829,26,19934,-73
2024-10-31 22:01:52,10.50,10.50,10.50,99.90,1098111,26,19938,-71
2024-10-31 22:02:23,10.50,10.50,10.50,99.90,1100415,26,19938,-74
2024-10-31 22:02:54,10.60,10.60,10.60,99.90,1098434,26,19944,-72
2024-10-31 22:03:24,10.60,10.60,10.60,99.90,1100574,26,19930,-72
2024-10-31 22:03:55,10.60,10.60,10.60,99.90,1098106,26,20463,-73
2024-10-31 22:04:27,10.50,10.50,10.50,99.90,1096387,26,20373,-72
2024-10-31 22:04:58,10.60,10.60,10.60,99.90,1094414,26,19930,-72
2024-10-31 22:05:28,10.60,10.60,10.60,99.90,1098011,26,19930,-72
2024-10-31 22:05:59,10.60,10.60,10.60,99.90,1100802,26,20465,-73
2024-10-31 22:06:30,10.60,10.60,10.60,99.90,1095100,26,19934,-73
2024-10-31 22:07:01,10.60,10.60,10.60,99.90,1100555,26,19930,-72
2024-10-31 22:07:31,10.60,10.60,10.60,99.90,1096874,26,19930,-72
2024-10-31 22:08:02,10.60,10.60,10.60,99.90,1097563,26,19958,-72
2024-10-31 22:08:32,10.60,10.60,10.60,99.90,1100059,26,19941,-71
2024-10-31 22:09:04,10.70,10.70,10.70,99.90,1099756,26,20355,-72
2024-10-31 22:09:35,10.70,10.70,10.70,99.90,1097293,26,19993,-72
2024-10-31 22:10:05,10.70,10.70,10.70,99.90,1097618,26,19936,-72
2024-10-31 22:10:37,10.70,10.70,10.70,99.90,1097975,26,19981,-71
2024-10-31 22:11:07,10.70,10.70,10.70,99.90,1099981,26,19985,-72
2024-10-31 22:11:38,10.70,10.70,10.70,99.90,1096821,26,19930,-72
2024-10-31 22:12:10,10.70,10.70,10.70,99.90,1100381,26,19969,-72
2024-10-31 22:12:40,10.70,10.70,10.70,99.90,1090236,26,20377,-73
2024-10-31 22:13:11,10.60,10.60,10.60,99.90,1093273,26,19938,-72
2024-10-31 22:13:41,10.70,10.70,10.70,99.90,1084431,27,19988,-72
2024-10-31 22:14:12,10.60,10.60,10.60,99.90,1079266,27,19960,-73
2024-10-31 22:14:42,10.60,10.60,10.60,99.90,1083472,27,19987,-73
2024-10-31 22:15:13,10.60,10.60,10.60,99.90,1083601,27,19931,-72
2024-10-31 22:15:44,10.50,10.50,10.50,99.90,1093121,26,19930,-73
2024-10-31 22:16:14,10.50,10.50,10.50,99.90,1097354,26,19930,-73
2024-10-31 22:16:45,10.50,10.50,10.50,99.90,1097893,26,19937,-71
2024-10-31 22:17:15,10.60,10.60,10.60,99.90,1103554,26,19997,-72
2024-10-31 22:17:46,10.60,10.60,10.60,99.90,1097488,26,19934,-71
2024-10-31 22:18:16,10.60,10.60,10.60,99.90,1092005,26,19974,-72
2024-10-31 22:18:47,10.50,10.50,10.50,99.90,1089055,26,20016,-71
2024-10-31 22:19:18,10.60,10.60,10.60,99.90,1093329,26,20050,-74
2024-10-31 22:19:49,10.60,10.60,10.60,99.90,1090631,26,20405,-74
2024-10-31 22:20:19,10.60,10.60,10.60,99.90,1098702,26,20048,-72
2024-10-31 22:20:50,10.60,10.60,10.60,99.90,1100459,26,20585,-70
2024-10-31 22:21:21,10.60,10.60,10.60,99.90,1097900,26,19934,-73
2024-10-31 22:21:51,10.60,10.60,10.60,99.90,1097825,26,19945,-73
2024-10-31 22:22:22,10.60,10.60,10.60,99.90,1100765,26,19945,-73
2024-10-31 22:22:54,10.60,10.60,10.60,99.90,1098160,26,19938,-73
2024-10-31 22:23:24,10.50,10.50,10.50,99.90,1097507,26,20483,-71
2024-10-31 22:23:55,10.50,10.50,10.50,99.90,1101418,26,19999,-71
2024-10-31 22:24:26,10.50,10.50,10.50,99.90,1096107,26,19993,-73
2024-10-31 22:24:57,10.50,10.50,10.50,99.90,1097999,26,19936,-72
2024-10-31 22:25:29,10.40,10.40,10.40,99.90,1100562,26,19934,-71
2024-10-31 22:26:00,10.50,10.50,10.50,99.90,1097620,26,20077,-75
2024-10-31 22:26:31,10.50,10.50,10.50,99.90,1100751,26,19930,-74
2024-10-31 22:27:02,10.50,10.50,10.50,99.90,1099984,26,19930,-73
2024-10-31 22:27:32,10.40,10.40,10.40,99.90,1099637,26,19937,-72
2024-10-31 22:28:03,10.40,10.40,10.40,99.90,1097810,26,19930,-73
2024-10-31 22:28:33,10.40,10.40,10.40,99.90,1100275,26,21005,-75
2024-10-31 22:29:04,10.40,10.40,10.40,99.90,1097139,26,20006,-74
2024-10-31 22:29:35,10.50,10.50,10.50,99.90,1100276,26,19933,-74
2024-10-31 22:30:06,10.50,10.50,10.50,99.90,1099718,26,19930,-74
2024-10-31 22:30:37,10.40,10.40,10.40,99.90,1100497,26,20263,-72
2024-10-31 22:31:08,10.50,10.50,10.50,99.90,1097890,26,19930,-71
2024-10-31 22:31:38,10.50,10.50,10.50,99.90,1097155,26,19930,-71
2024-10-31 22:32:09,10.50,10.50,10.50,99.90,1100257,26,20012,-72
2024-10-31 22:32:40,10.50,10.50,10.50,99.90,1096746,26,19969,-72
2024-10-31 22:33:10,10.50,10.50,10.50,99.90,1100236,26,19930,-71
2024-10-31 22:33:41,10.50,10.50,10.50,99.90,1090490,26,19938,-70
2024-10-31 22:34:12,10.50,10.50,10.50,99.90,1093212,26,19971,-72
2024-10-31 22:34:42,10.50,10.50,10.50,99.90,1090144,26,19989,-72
2024-10-31 22:35:13,10.50,10.50,10.50,99.90,1092936,26,19937,-73
2024-10-31 22:35:44,10.50,10.50,10.50,99.90,1096159,26,19947,-72
2024-10-31 22:36:14,10.50,10.50,10.50,99.90,1095007,26,19999,-71
2024-10-31 22:36:45,10.50,10.50,10.50,99.90,1097333,26,20236,-75
2024-10-31 22:37:16,10.50,10.50,10.50,99.90,1096796,26,19950,-72
2024-10-31 22:37:46,10.50,10.50,10.50,99.90,1099616,26,20280,-72
2024-10-31 22:38:17,10.50,10.50,10.50,99.90,1097006,26,19930,-72
2024-10-31 22:38:48,10.50,10.50,10.50,99.90,1096802,26,19937,-73
2024-10-31 22:39:18,10.50,10.50,10.50,99.90,1094757,26,19938,-71
2024-10-31 22:39:49,10.40,10.40,10.40,99.90,1097621,26,19944,-74
2024-10-31 22:40:20,10.50,10.50,10.50,99.90,1101117,26,20086,-73
2024-10-31 22:40:50,10.40,10.40,10.40,99.90,1098680,26,19987,-72
2024-10-31 22:41:21,10.50,10.50,10.50,99.90,1097500,26,19937,-72
2024-10-31 22:41:51,10.40,10.40,10.40,99.90,1101061,26,20285,-72
2024-10-31 22:42:23,10.40,10.40,10.40,99.90,1100483,26,19937,-72
2024-10-31 22:42:54,10.50,10.50,10.50,99.90,1097970,26,20340,-73
2024-10-31 22:43:24,10.40,10.40,10.40,99.90,1099342,26,19937,-72
2024-10-31 22:43:55,10.40,10.40,10.40,99.90,1101208,26,20361,-71
2024-10-31 22:44:26,10.40,10.40,10.40,99.90,1097471,26,19930,-73
2024-10-31 22:44:57,10.40,10.40,10.40,99.90,1100797,26,19930,-72
2024-10-31 22:45:27,10.40,10.40,10.40,99.90,1100053,26,20057,-73
2024-10-31 22:45:58,10.40,10.40,10.40,99.90,1098380,26,20405,-72
2024-10-31 22:46:28,10.40,10.40,10.40,99.90,1098305,26,20000,-72
2024-10-31 22:46:59,10.40,10.40,10.40,99.90,1101178,26,20062,-71
2024-10-31 22:47:30,10.40,10.40,10.40,99.90,1100370,26,19930,-73
2024-10-31 22:48:00,10.40,10.40,10.40,99.90,1098001,26,19930,-70
2024-10-31 22:48:31,10.50,10.50,10.50,99.90,1097891,26,19934,-72
2024-10-31 22:49:01,10.50,10.50,10.50,99.90,1097216,26,19982,-72
2024-10-31 22:49:32,10.50,10.50,10.50,99.90,1096009,26,19930,-72
2024-10-31 22:50:04,10.50,10.50,10.50,99.90,1099114,26,20373,-72
2024-10-31 22:50:35,10.50,10.50,10.50,99.90,1096832,26,19940,-74
2024-10-31 22:51:05,10.50,10.50,10.50,99.90,1099704,26,20554,-73
2024-10-31 22:51:36,10.50,10.50,10.50,99.90,1097816,26,19942,-73
2024-10-31 22:52:07,10.50,10.50,10.50,99.90,1101250,26,19950,-71
2024-10-31 22:52:38,10.50,10.50,10.50,99.90,1098868,26,19930,-74
2024-10-31 22:53:09,10.50,10.50,10.50,99.90,1097999,26,19930,-72
2024-10-31 22:53:39,10.50,10.50,10.50,99.90,1051219,26,20060,-72
2024-10-31 22:54:10,10.50,10.50,10.50,99.90,1102802,26,19930,-73
2024-10-31 22:54:41,10.50,10.50,10.50,99.90,1100265,26,19929,-73
2024-10-31 22:55:11,10.50,10.50,10.50,99.90,1102530,26,19937,-73
2024-10-31 22:55:42,10.50,10.50,10.50,99.90,1105044,26,19930,-73
2024-10-31 22:56:12,10.50,10.50,10.50,99.90,1099777,26,20039,-73
2024-10-31 22:56:43,10.50,10.50,10.50,99.90,1103207,26,19938,-74
2024-10-31 22:57:15,10.50,10.50,10.50,99.90,1101258,26,19985,-74
2024-10-31 22:57:45,10.50,10.50,10.50,99.90,1098276,26,20264,-73
2024-10-31 22:58:16,10.50,10.50,10.50,99.90,1104252,26,19948,-72
2024-10-31 22:58:47,10.50,10.50,10.50,99.90,1100173,26,19930,-72
2024-10-31 22:59:17,10.50,10.50,10.50,99.90,1097188,26,19930,-72
2024-10-31 22:59:48,10.50,10.50,10.50,99.90,1103249,26,20027,-71
2024-10-31 23:00:18,10.50,10.50,10.50,99.90,1102282,26,19937,-72
2024-10-31 23:00:49,10.50,10.50,10.50,99.90,1095558,26,20005,-72
2024-10-31 23:01:20,10.50,10.50,10.50,99.90,1099690,26,19930,-74
2024-10-31 23:01:51,10.60,10.60,10.60,99.90,1097841,26,19937,-72
2024-10-31 23:02:23,10.60,10.60,10.60,99.90,1100506,26,20349,-72
2024-10-31 23:02:53,10.50,10.50,10.50,99.90,1098098,26,19949,-72
2024-10-31 23:03:24,10.50,10.50,10.50,99.90,1099929,26,19937,-75
2024-10-31 23:03:54,10.50,10.50,10.50,99.90,1097746,26,19961,-73
2024-10-31 23:04:25,10.50,10.50,10.50,99.90,1097457,26,20446,-73
2024-10-31 23:04:56,10.50,10.50,10.50,99.90,1098002,26,19930,-75
2024-10-31 23:05:26,10.50,10.50,10.50,99.90,1100447,26,19941,-73
2024-10-31 23:05:57,10.50,10.50,10.50,99.90,1099691,26,20179,-73
2024-10-31 23:06:27,10.50,10.50,10.50,99.90,1093554,26,19930,-73
2024-10-31 23:06:58,10.50,10.50,10.50,99.90,1099845,26,20007,-72
2024-10-31 23:07:31,10.50,10.50,10.50,99.90,1093845,26,20004,-71
2024-10-31 23:08:01,10.50,10.50,10.50,99.90,1097223,26,20364,-71
2024-10-31 23:08:32,10.50,10.50,10.50,99.90,1100623,26,19996,-72
2024-10-31 23:09:06,10.50,10.50,10.50,99.90,1100222,26,20049,-72
2024-10-31 23:09:37,10.50,10.50,10.50,99.90,1097022,26,19930,-73
2024-10-31 23:10:11,10.50,10.50,10.50,99.90,1100710,26,19938,-73
2024-10-31 23:10:42,10.50,10.50,10.50,99.90,1081125,27,21053,-73
2024-10-31 23:11:13,10.40,10.40,10.40,99.90,1078547,27,19936,-73
2024-10-31 23:11:44,10.40,10.40,10.40,99.90,1075932,27,19931,-72
2024-10-31 23:12:15,10.50,10.50,10.50,99.90,1078675,27,19994,-72
2024-10-31 23:12:46,10.40,10.40,10.40,99.90,1075081,27,20304,-72
2024-10-31 23:13:17,10.50,10.50,10.50,99.90,1082277,27,19942,-71
2024-10-31 23:13:48,10.50,10.50,10.50,99.90,1068322,27,20372,-71
2024-10-31 23:14:18,10.50,10.50,10.50,99.90,1061794,27,20517,-72
2024-10-31 23:14:49,10.50,10.50,10.50,99.90,1060824,27,19965,-72
2024-10-31 23:15:20,10.40,10.40,10.40,99.90,1051802,27,20011,-71
2024-10-31 23:15:50,10.40,10.40,10.40,99.90,1068909,27,19936,-71
2024-10-31 23:16:21,10.40,10.40,10.40,99.90,1074412,27,19935,-71
2024-10-31 23:16:52,10.40,10.40,10.40,99.90,1069540,27,19940,-72
2024-10-31 23:17:22,10.40,10.40,10.40,99.90,1076433,27,19939,-72
2024-10-31 23:17:53,10.40,10.40,10.40,99.90,1073554,27,20500,-72
2024-10-31 23:18:24,10.40,10.40,10.40,99.90,1074685,27,19939,-72
2024-10-31 23:18:54,10.40,10.40,10.40,99.90,1081326,27,20586,-72
2024-10-31 23:19:25,10.30,10.30,10.30,99.90,1080473,27,20034,-72
2024-10-31 23:19:56,10.30,10.30,10.30,99.90,1058912,27,19932,-72
2024-10-31 23:20:29,10.30,10.30,10.30,99.90,1061303,27,19936,-73
2024-10-31 23:21:01,10.20,10.20,10.20,99.90,1061465,27,19960,-72
2024-10-31 23:21:32,10.20,10.20,10.20,99.90,1063582,27,22026,-72
2024-10-31 23:22:04,10.20,10.20,10.20,99.90,1062187,27,19941,-73
2024-10-31 23:22:35,10.20,10.20,10.20,99.90,1062310,27,19943,-72
2024-10-31 23:23:06,10.20,10.20,10.20,99.90,1061890,27,19953,-72
2024-10-31 23:23:36,10.20,10.20,10.20,99.90,1065030,27,19949,-72
2024-10-31 23:24:07,10.20,10.20,10.20,99.90,1062786,27,19939,-72
2024-10-31 23:24:38,10.20,10.20,10.20,99.90,1062489,27,20152,-72
2024-10-31 23:25:09,10.20,10.20,10.20,99.90,1068943,27,20020,-72
2024-10-31 23:25:39,10.10,10.10,10.10,99.90,1060804,27,19939,-71
2024-10-31 23:26:11,10.20,10.20,10.20,99.90,1062705,27,20447,-71
2024-10-31 23:26:41,10.10,10.10,10.10,99.90,1064655,27,20006,-71
2024-10-31 23:27:12,10.20,10.20,10.20,99.90,1058961,27,20615,-72
2024-10-31 23:27:43,10.20,10.20,10.20,99.90,1054939,27,19937,-72
2024-10-31 23:28:14,10.20,10.20,10.20,99.90,1060386,27,19991,-71
2024-10-31 23:28:45,10.20,10.20,10.20,99.90,1056304,27,19937,-72
2024-10-31 23:29:16,10.20,10.20,10.20,99.90,1064616,27,19969,-72
2024-10-31 23:29:47,10.20,10.20,10.20,99.90,1058425,27,19957,-72
2024-10-31 23:30:19,10.30,10.30,10.30,99.90,1062238,27,20631,-72
2024-10-31 23:30:50,10.30,10.30,10.30,99.90,1062016,27,20398,-72
2024-10-31 23:31:20,10.30,10.30,10.30,99.90,1068714,27,19978,-73
2024-10-31 23:31:51,10.30,10.30,10.30,99.90,1063585,27,20310,-73
2024-10-31 23:32:22,10.30,10.30,10.30,99.90,1065275,27,19939,-74
2024-10-31 23:32:53,10.30,10.30,10.30,99.90,1063288,27,20767,-71
2024-10-31 23:33:23,10.30,10.30,10.30,99.90,1065101,27,19981,-72
2024-10-31 23:33:54,10.30,10.30,10.30,99.90,1061980,27,20680,-72
2024-10-31 23:34:26,10.30,10.30,10.30,99.90,1061037,27,19940,-72
2024-10-31 23:34:57,10.30,10.30,10.30,99.90,1056159,27,19965,-71
2024-10-31 23:35:29,10.30,10.30,10.30,99.90,1055948,27,19937,-73
2024-10-31 23:36:00,10.20,10.20,10.20,99.90,1060516,27,19940,-71
2024-10-31 23:36:30,10.20,10.20,10.20,99.90,1065347,27,19961,-71
2024-10-31 23:37:01,10.30,10.30,10.30,99.90,1061917,27,19941,-73
2024-10-31 23:37:31,10.30,10.30,10.30,99.90,1064245,27,19936,-72
2024-10-31 23:38:02,10.30,10.30,10.30,99.90,1062256,27,19939,-72
2024-10-31 23:38:33,10.30,10.30,10.30,99.90,1062205,27,20147,-72
2024-10-31 23:39:05,10.30,10.30,10.30,99.90,1065577,27,19932,-72
2024-10-31 23:39:35,10.30,10.30,10.30,99.90,1067350,27,19932,-72
2024-10-31 23:40:07,10.30,10.30,10.30,99.90,1058555,27,19933,-73
2024-10-31 23:40:38,10.30,10.30,10.30,99.90,1061078,27,20381,-72
2024-10-31 23:41:08,10.30,10.30,10.30,99.90,1068811,27,19932,-71
2024-10-31 23:41:39,10.30,10.30,10.30,99.90,1061384,27,19933,-72
2024-10-31 23:42:19,10.30,10.30,10.30,99.90,1057809,27,20550,-73
2024-10-31 23:42:50,10.30,10.30,10.30,99.90,1068272,27,19931,-73
2024-10-31 23:43:21,10.20,10.20,10.20,99.90,1072922,27,19932,-72
2024-10-31 23:43:51,10.20,10.20,10.20,99.90,1079381,27,19963,-72
2024-10-31 23:44:22,10.20,10.20,10.20,99.90,1079145,27,20360,-72
2024-10-31 23:44:52,10.20,10.20,10.20,99.90,1074672,27,20349,-72
2024-10-31 23:45:23,10.20,10.20,10.20,99.90,1078231,27,20469,-72
2024-10-31 23:45:54,10.20,10.20,10.20,99.90,1076911,27,19946,-73
2024-10-31 23:46:24,10.20,10.20,10.20,99.90,1083179,27,19935,-73
2024-10-31 23:46:55,10.20,10.20,10.20,99.90,1086004,27,20386,-73
2024-10-31 23:47:26,10.20,10.20,10.20,99.90,1091449,27,19930,-72
2024-10-31 23:47:56,10.20,10.20,10.20,99.90,1086114,27,19931,-73
2024-10-31 23:48:27,10.30,10.30,10.30,99.90,1082919,27,19937,-72
2024-10-31 23:48:57,10.30,10.30,10.30,99.90,1083993,27,19938,-72
2024-10-31 23:49:28,10.30,10.30,10.30,99.90,1083350,27,19935,-73
2024-10-31 23:49:58,10.30,10.30,10.30,99.90,1086199,27,20061,-72
2024-10-31 23:50:29,10.30,10.30,10.30,99.90,1083179,27,19932,-72
2024-10-31 23:51:00,10.30,10.30,10.30,99.90,1085170,27,19943,-72
2024-10-31 23:51:30,10.30,10.30,10.30,99.90,1076468,27,19932,-71
2024-10-31 23:52:01,10.30,10.30,10.30,99.90,1095572,26,19930,-71
2024-10-31 23:52:32,10.30,10.30,10.30,99.90,1100582,26,20498,-72
2024-10-31 23:53:02,10.30,10.30,10.30,99.90,1096749,26,20241,-72
2024-10-31 23:53:34,10.20,10.20,10.20,99.90,1045162,26,19941,-70
2024-10-31 23:54:05,10.20,10.20,10.20,99.90,1100578,26,20453,-73
2024-10-31 23:54:36,10.20,10.20,10.20,99.90,1099166,26,19938,-71
2024-10-31 23:55:07,10.20,10.20,10.20,99.90,1097395,26,19938,-72
2024-10-31 23:55:38,10.20,10.20,10.20,99.90,1100625,26,19930,-71
2024-10-31 23:56:09,10.20,10.20,10.20,99.90,1098864,26,19930,-71
2024-10-31 23:56:40,10.20,10.20,10.20,99.90,1101108,26,20000,-70
2024-10-31 23:57:12,10.20,10.20,10.20,99.90,1101254,26,20230,-70
2024-10-31 23:57:43,10.20,10.20,10.20,99.90,1097361,26,19981,-71
2024-10-31 23:58:13,10.20,10.20,10.20,99.90,1101185,26,20000,-71
2024-10-31 23:58:44,10.20,10.20,10.20,99.90,1099388,26,19930,-71
2024-10-31 23:59:16,10.20,10.20,10.20,99.90,1093236,26,19937,-71
2024-10-31 23:59:48,10.20,10.20,10.20,99.90,1098852,26,19937,-73