2024-10-30 00:00:12,31.45,29.02,9.60,99.90,1070338,27,20011,-84
2024-10-30 00:00:43,31.10,28.70,9.60,99.90,1067609,27,20025,-84
2024-10-30 00:01:17,31.27,28.88,9.60,99.90,1065183,27,20003,-82
2024-10-30 00:01:48,31.00,28.60,9.60,99.90,1051368,27,20022,-84
2024-10-30 00:02:19,31.33,28.92,9.60,99.90,1050864,27,20006,-85
2024-10-30 00:02:49,31.48,29.08,9.70,99.90,1051785,27,20058,-84
2024-10-30 00:03:20,31.55,29.15,9.70,99.90,1048266,28,20033,-85
2024-10-30 00:03:52,31.42,29.02,9.70,99.90,1049193,27,20083,-84
2024-10-30 00:04:23,31.95,29.35,9.70,99.90,1046797,28,20001,-84
2024-10-30 00:04:54,30.42,28.13,9.70,99.90,1043120,28,20014,-85
2024-10-30 00:05:25,32.08,29.55,9.60,99.90,1039564,28,20051,-84
2024-10-30 00:05:55,31.70,29.20,9.60,99.90,1044459,28,20010,-85
2024-10-30 00:06:27,31.90,29.40,9.60,99.90,1044076,28,20032,-85
2024-10-30 00:06:58,31.90,29.50,9.60,99.90,1041776,28,20022,-84
2024-10-30 00:07:28,31.15,28.75,9.60,99.90,1050006,27,20017,-85
2024-10-30 00:07:59,31.85,29.45,9.60,99.90,1057716,27,20005,-85
2024-10-30 00:08:30,31.27,28.88,9.60,99.90,1057173,27,20041,-84
2024-10-30 00:09:01,32.97,30.38,9.60,99.90,1051064,28,20710,-84
2024-10-30 00:09:31,31.40,29.00,9.60,99.90,1041444,27,20901,-84
2024-10-30 00:10:02,32.60,30.00,9.70,99.90,1044776,28,20006,-84
2024-10-30 00:10:35,32.25,29.75,9.70,99.90,1041512,28,20113,-85
2024-10-30 00:11:07,32.65,30.08,9.70,99.90,1044494,28,20018,-84
2024-10-30 00:11:38,32.00,29.60,9.70,99.90,1048612,28,20037,-83
2024-10-30 00:12:09,31.75,29.35,9.70,99.90,1051717,27,20020,-84
2024-10-30 00:12:40,38.05,30.13,9.70,99.90,1053897,27,20024,-85
2024-10-30 00:13:10,31.88,29.45,9.80,99.90,1051366,27,20447,-85
2024-10-30 00:13:42,31.95,29.45,9.80,99.90,1051080,28,19998,-83
2024-10-30 00:14:13,30.65,28.35,9.80,99.90,1047935,27,20037,-85
2024-10-30 00:14:44,31.35,28.95,9.80,99.90,1048058,28,20017,-83
2024-10-30 00:15:14,31.45,28.98,9.80,99.90,1047145,27,20051,-84
2024-10-30 00:15:52,30.30,28.00,9.70,99.90,1054577,27,20013,-84
2024-10-30 00:16:23,32.05,29.55,9.80,99.90,1054920,27,20002,-85
2024-10-30 00:16:54,31.33,28.92,9.70,99.90,1053888,27,20002,-85
2024-10-30 00:17:26,31.65,29.25,9.70,99.90,1049863,27,20365,-84
2024-10-30 00:17:56,31.02,28.65,9.80,99.90,1053358,27,20048,-85
2024-10-30 00:18:27,31.88,29.48,9.70,99.90,1046516,27,20061,-83
2024-10-30 00:18:59,30.92,28.58,9.70,99.90,1047871,28,20423,-84
2024-10-30 00:19:31,31.40,29.00,9.80,99.90,1050461,28,20094,-85
2024-10-30 00:20:01,30.77,28.48,9.80,99.90,1050828,28,20639,-86
2024-10-30 00:20:32,30.27,27.98,9.80,99.90,1056666,27,20061,-84
2024-10-30 00:21:15,31.42,29.02,9.80,99.90,1057761,27,19998,-84
2024-10-30 00:21:46,30.60,28.30,9.80,99.90,1055492,27,20009,-83
2024-10-30 00:22:17,30.30,28.00,9.60,99.90,1048346,27,20005,-84
2024-10-30 00:22:47,31.30,28.85,9.60,99.90,1048330,28,20298,-84
2024-10-30 00:23:18,31.30,28.90,9.60,99.90,1050717,28,20066,-84
2024-10-30 00:23:49,30.98,28.67,9.60,99.90,1047914,27,20358,-84
2024-10-30 00:24:20,31.08,28.70,9.70,99.90,1057566,27,20012,-84
2024-10-30 00:24:51,31.30,28.90,9.70,99.90,1054643,27,20483,-84
2024-10-30 00:25:22,30.90,28.60,9.70,99.90,1054370,27,20016,-86
2024-10-30 00:25:59,31.30,28.80,9.70,99.90,1055737,27,20013,-84
2024-10-30 00:26:29,30.77,28.42,9.70,99.90,1056134,27,20299,-84
2024-10-30 00:27:00,31.45,29.05,9.70,99.90,1055208,27,20033,-84
2024-10-30 00:27:31,30.60,28.30,9.60,99.90,1053118,27,20010,-83
2024-10-30 00:28:02,31.00,28.63,9.60,99.90,1052508,27,20798,-85
2024-10-30 00:28:33,29.98,27.67,9.60,99.90,1052676,27,19997,-84
2024-10-30 00:29:04,32.08,29.48,9.60,99.90,1052574,27,20206,-84
2024-10-30 00:29:34,30.85,28.55,9.60,99.90,1054749,27,20009,-83
2024-10-30 00:30:06,31.45,29.05,9.60,99.90,1056737,27,20001,-83
2024-10-30 00:30:36,30.83,28.52,9.60,99.90,1050387,27,20076,-84
2024-10-30 00:31:12,31.02,28.63,9.60,99.90,1055573,27,20103,-84
2024-10-30 00:31:42,31.48,29.05,9.60,99.90,1056687,27,20076,-85
2024-10-30 00:32:13,31.17,28.80,9.60,99.90,1053604,27,20074,-84
2024-10-30 00:32:44,30.65,28.33,9.60,99.90,1055178,27,20418,-83
2024-10-30 00:33:15,32.15,29.65,9.60,99.90,1050398,27,20002,-83
2024-10-30 00:33:46,30.73,28.42,9.60,99.90,1065189,27,20414,-82
2024-10-30 00:34:16,31.48,29.08,9.60,99.90,1061364,27,20009,-85
2024-10-30 00:34:48,31.50,29.10,9.60,99.90,1065852,27,20032,-83
2024-10-30 00:35:18,31.15,28.75,9.60,99.90,1060989,27,20001,-84
2024-10-30 00:35:49,31.88,29.42,9.60,99.90,1061988,27,20468,-82
2024-10-30 00:36:24,31.27,28.90,9.60,99.90,1066800,27,20011,-83
2024-10-30 00:36:56,31.08,28.67,9.60,99.90,1063996,27,20047,-83
2024-10-30 00:37:27,31.20,28.77,9.60,99.90,1066357,27,20008,-83
2024-10-30 00:37:58,32.15,29.52,9.60,99.90,1064788,27,20000,-84
2024-10-30 00:38:29,31.75,29.35,9.60,99.90,1060813,27,20415,-84
2024-10-30 00:38:59,31.38,28.98,9.70,99.90,1064536,27,20056,-83
2024-10-30 00:39:30,31.58,29.17,9.70,99.90,1063264,27,20012,-84
2024-10-30 00:40:01,31.90,29.48,9.60,99.90,1071158,27,20168,-85
2024-10-30 00:40:32,31.90,29.40,9.60,99.90,1072733,27,20088,-84
2024-10-30 00:41:04,30.73,28.42,9.70,99.90,1073264,27,20071,-83
2024-10-30 00:41:35,31.23,28.83,9.70,99.90,1071594,27,20359,-83
2024-10-30 00:42:06,30.92,28.58,9.60,99.90,1071162,27,20000,-82
2024-10-30 00:42:36,31.60,29.10,9.60,99.90,1073814,27,20019,-85
2024-10-30 00:43:07,31.20,28.80,9.50,99.90,1065372,27,20674,-84
2024-10-30 00:43:38,30.73,28.42,9.50,99.90,1062572,27,20021,-84
2024-10-30 00:44:10,31.23,28.83,9.50,99.90,1066363,27,20052,-81
2024-10-30 00:44:40,30.90,28.55,9.50,99.90,1057309,27,20006,-85
2024-10-30 00:45:11,31.05,28.65,9.50,99.90,1066870,27,20009,-84
2024-10-30 00:45:42,30.77,28.38,9.50,99.90,1066579,27,20587,-84
2024-10-30 00:46:14,31.25,28.85,9.60,99.90,1067400,27,20062,-84
2024-10-30 00:46:45,31.10,28.58,9.60,99.90,1069192,27,20314,-84
2024-10-30 00:47:16,31.42,28.92,9.50,99.90,1064048,27,20512,-87
2024-10-30 00:47:47,30.38,28.08,9.50,99.90,1065725,27,20004,-84
2024-10-30 00:48:18,31.15,28.30,9.50,99.90,1061956,27,20004,-83
2024-10-30 00:48:49,31.15,28.75,9.50,99.90,1074290,27,20091,-84
2024-10-30 00:49:20,31.67,29.27,9.40,99.90,1071199,27,20008,-85
2024-10-30 00:49:51,31.70,29.20,9.50,99.90,1070273,27,20011,-84
2024-10-30 00:50:22,30.45,28.15,9.50,99.90,1071081,27,20019,-85
2024-10-30 00:50:54,30.98,28.58,9.40,99.90,1073178,27,20082,-86
2024-10-30 00:51:25,31.33,28.92,9.40,99.90,1071786,27,20478,-84
2024-10-30 00:52:00,31.48,29.08,9.40,99.90,1072022,27,20141,-85
2024-10-30 00:52:31,31.02,28.63,9.40,99.90,1068935,27,20008,-84
2024-10-30 00:53:02,31.83,29.42,9.40,99.90,1060239,27,20416,-84
2024-10-30 00:53:34,31.55,29.15,9.50,99.90,1060054,27,20370,-84
2024-10-30 00:54:05,31.95,29.48,9.50,99.90,1053755,27,20026,-84
2024-10-30 00:54:36,31.50,29.00,9.50,99.90,1053711,27,20426,-85
2024-10-30 00:55:06,31.83,29.33,9.50,99.90,1060952,27,20337,-84
2024-10-30 00:55:37,32.35,29.85,9.60,99.90,1060484,27,20570,-85
2024-10-30 00:56:08,31.90,29.50,9.50,99.90,1066469,27,20192,-83
2024-10-30 00:56:39,31.40,29.00,9.50,99.90,1072949,27,20019,-84
2024-10-30 00:57:10,30.85,28.45,9.60,99.90,1077171,27,20083,-84
2024-10-30 00:57:41,31.20,28.80,9.60,99.90,1071921,27,20893,-81
2024-10-30 00:58:12,30.27,27.98,9.60,99.90,1080920,27,20010,-82
2024-10-30 00:58:42,30.65,28.25,9.60,99.90,1080102,27,20043,-83
2024-10-30 00:59:13,30.50,28.10,9.70,99.90,1070502,27,20017,-86
2024-10-30 00:59:44,30.95,28.48,9.60,99.90,1069240,27,20008,-83
2024-10-30 01:00:18,30.85,28.45,9.60,99.90,1069550,27,20372,-83
2024-10-30 01:00:49,31.17,28.73,9.60,99.90,1066129,27,20440,-83
2024-10-30 01:01:20,30.33,28.02,9.60,99.90,1065359,27,20000,-83
2024-10-30 01:01:51,30.80,28.40,9.60,99.90,1071078,27,20015,-82
2024-10-30 01:02:21,30.25,27.95,9.60,99.90,1070638,27,20474,-84
2024-10-30 01:02:52,30.42,28.13,9.60,99.90,1075252,27,20395,-84
2024-10-30 01:03:23,31.50,28.90,9.60,99.90,1071118,27,20000,-83
2024-10-30 01:03:53,31.08,28.67,9.50,99.90,1075265,27,20027,-84
2024-10-30 01:04:24,30.63,28.27,9.50,99.90,1076190,27,20015,-84
2024-10-30 01:04:55,30.27,27.98,9.50,99.90,1079897,27,20003,-86
2024-10-30 01:05:28,31.00,28.60,9.60,99.90,1072847,27,20332,-84
2024-10-30 01:05:59,31.50,29.10,9.60,99.90,1070268,27,20016,-83
2024-10-30 01:06:46,31.35,28.95,9.60,99.90,1072753,27,20012,-85
2024-10-30 01:07:16,31.30,28.90,9.60,99.90,1079835,27,20012,-83
2024-10-30 01:07:47,31.08,28.67,9.50,99.90,1077669,27,20019,-82
2024-10-30 01:08:18,31.83,29.23,9.50,99.90,1077521,27,20314,-85
2024-10-30 01:08:49,31.35,28.95,9.50,99.90,1064084,27,20013,-84
2024-10-30 01:09:20,30.98,28.58,9.50,99.90,1067108,27,20014,-85
2024-10-30 01:09:50,31.65,29.25,9.40,99.90,1067619,27,20008,-84
2024-10-30 01:10:21,31.45,28.95,9.40,99.90,1066051,27,20048,-84
2024-10-30 01:11:03,31.67,29.17,9.40,99.90,1074155,27,20045,-84
2024-10-30 01:11:34,32.08,29.58,9.50,99.90,1056614,27,20426,-86
2024-10-30 01:12:05,30.75,28.40,9.50,99.90,1068039,27,20021,-84
2024-10-30 01:12:35,31.38,28.85,9.50,99.90,1062059,27,20240,-84
2024-10-30 01:13:06,31.52,29.02,9.50,99.90,1066300,27,20359,-85
2024-10-30 01:13:39,32.15,29.65,9.50,99.90,1071686,27,20011,-84
2024-10-30 01:14:09,31.05,28.45,9.60,99.90,1075996,27,20041,-85
2024-10-30 01:14:40,31.60,29.10,9.60,99.90,1070689,27,20008,-84
2024-10-30 01:15:10,31.70,29.23,9.60,99.90,1075879,27,20004,-85
2024-10-30 01:15:42,32.78,29.95,9.60,99.90,1061026,27,20016,-86
2024-10-30 01:16:13,31.77,29.27,9.60,99.90,1069697,27,20057,-84
2024-10-30 01:16:47,32.83,30.17,9.60,99.90,1063427,27,20001,-84
2024-10-30 01:17:18,31.15,28.73,9.60,99.90,1063370,27,20004,-85
2024-10-30 01:17:49,31.17,28.77,9.50,99.90,1066781,27,20489,-85
2024-10-30 01:18:21,31.92,29.27,9.50,99.90,1064535,27,20579,-84
2024-10-30 01:18:52,31.45,29.05,9.50,99.90,1062770,27,20018,-84
2024-10-30 01:19:23,32.28,29.75,9.50,99.90,1075282,27,20214,-85
2024-10-30 01:19:54,32.10,29.60,9.50,99.90,1073910,27,20311,-84
2024-10-30 01:20:24,31.38,28.98,9.50,99.90,1076156,27,20347,-84
2024-10-30 01:20:57,31.65,29.25,9.50,99.90,1074562,27,20451,-84
2024-10-30 01:21:28,30.77,28.45,9.40,99.90,1069010,27,20008,-84
2024-10-30 01:21:59,31.30,28.90,9.40,99.90,1064680,27,20011,-84
2024-10-30 01:22:30,32.38,29.88,9.30,99.90,1065836,27,20008,-84
2024-10-30 01:23:01,30.15,27.85,9.40,99.90,1068404,27,20559,-84
2024-10-30 01:23:32,30.67,28.38,9.30,99.90,1069349,27,20090,-84
2024-10-30 01:24:03,30.27,27.98,9.30,99.90,1072981,27,20558,-84
2024-10-30 01:24:33,31.00,28.67,9.30,99.90,1071545,27,20003,-84
2024-10-30 01:25:04,30.63,28.23,9.40,99.90,1076158,27,20024,-85
2024-10-30 01:25:35,32.05,29.55,9.40,99.90,1071213,27,20038,-85
2024-10-30 01:26:06,31.60,29.20,9.30,99.90,1074888,27,20011,-85
2024-10-30 01:26:36,30.90,28.60,9.30,99.90,1070928,27,20034,-84
2024-10-30 01:27:07,31.50,29.10,9.40,99.90,1073023,27,20510,-84
2024-10-30 01:27:38,30.77,28.45,9.40,99.90,1063325,27,20023,-84
2024-10-30 01:28:09,32.05,29.40,9.40,99.90,1069300,27,20014,-85
2024-10-30 01:28:39,30.92,28.63,9.30,99.90,1066514,27,21283,-84
2024-10-30 01:29:10,31.20,28.77,9.30,99.90,1067062,27,20016,-85
2024-10-30 01:29:41,30.63,28.33,9.30,99.90,1073368,27,20035,-83
2024-10-30 01:30:13,31.70,29.20,9.30,99.90,1073184,27,20584,-86
2024-10-30 01:30:44,31.75,29.15,9.30,99.90,1072445,27,20075,-84
2024-10-30 01:31:15,31.45,29.05,9.30,99.90,1074178,27,20075,-84
2024-10-30 01:31:46,30.95,28.55,9.30,99.90,1073193,27,20380,-83
2024-10-30 01:32:17,31.70,29.20,9.30,99.90,1074619,27,20433,-83
2024-10-30 01:32:47,31.08,28.73,9.30,99.90,1064019,27,20020,-83
2024-10-30 01:33:18,31.33,28.95,9.30,99.90,1063226,27,20005,-84
2024-10-30 01:33:49,31.98,29.58,9.20,99.90,1059613,27,20040,-83
2024-10-30 01:34:21,31.15,28.85,9.30,99.90,1062959,27,20044,-84
2024-10-30 01:34:51,31.10,28.77,9.30,99.90,1064693,27,20019,-85
2024-10-30 01:35:22,31.00,28.70,9.30,99.90,1072827,27,20010,-83
2024-10-30 01:35:54,31.67,29.27,9.40,99.90,1072571,27,20011,-85
2024-10-30 01:36:25,31.85,29.45,9.40,99.90,1072529,27,19999,-84
2024-10-30 01:36:56,30.88,28.58,9.30,99.90,1074015,27,20442,-84
2024-10-30 01:37:26,31.20,28.60,9.30,99.90,1072781,27,20483,-84
2024-10-30 01:37:57,30.40,28.10,9.30,99.90,1072680,27,20435,-86
2024-10-30 01:38:28,30.75,28.45,9.30,99.90,1072411,27,20365,-84
2024-10-30 01:38:58,30.75,28.45,9.30,99.90,1075022,27,20352,-83
2024-10-30 01:39:31,31.60,29.20,9.20,99.90,1071225,27,20470,-83
2024-10-30 01:40:01,30.55,28.23,9.20,99.90,1073234,27,20459,-84
2024-10-30 01:40:33,30.77,28.48,9.30,99.90,1074972,27,20007,-84
2024-10-30 01:41:05,30.85,28.45,9.30,99.90,1076547,27,20010,-84
2024-10-30 01:41:35,31.27,28.88,9.40,99.90,1070550,27,20029,-84
2024-10-30 01:42:18,32.10,29.60,9.40,99.90,1069914,27,20039,-83
2024-10-30 01:42:49,30.80,28.48,9.40,99.90,1056543,27,20434,-83
2024-10-30 01:43:20,30.33,28.02,9.40,99.90,1062597,27,20397,-84
2024-10-30 01:44:16,31.13,28.63,9.50,99.90,1053748,27,20005,-84
2024-10-30 01:44:47,31.08,28.73,9.50,99.90,1065572,27,20044,-81
2024-10-30 01:45:30,32.40,28.92,9.50,99.90,1071352,27,20008,-82
2024-10-30 01:46:23,30.23,27.88,9.50,99.90,1074029,27,20000,-85
2024-10-30 01:46:59,30.60,28.30,9.50,99.90,1072178,27,20019,-82
2024-10-30 01:47:31,30.38,28.08,9.50,99.90,1072199,27,20003,-83
2024-10-30 01:48:06,29.45,27.25,9.50,99.90,1071410,27,20331,-82
2024-10-30 01:48:52,30.67,28.38,9.50,99.90,1073815,27,20024,-83
2024-10-30 01:49:25,30.77,28.38,9.50,99.90,1075952,27,20013,-84
2024-10-30 01:50:01,31.20,28.80,9.40,99.90,1064589,27,20005,-83
2024-10-30 01:50:40,30.80,28.50,9.40,99.90,1067401,27,20572,-84
2024-10-30 01:51:17,31.20,28.80,9.40,99.90,1068086,27,20348,-84
2024-10-30 01:52:07,31.40,28.90,9.30,99.90,1067144,27,20060,-84
2024-10-30 01:52:42,31.27,28.88,9.30,99.90,1070513,27,20012,-83
2024-10-30 01:53:13,30.80,28.50,9.30,99.90,1074308,27,20066,-84
2024-10-30 01:53:44,31.02,28.52,9.30,99.90,1066097,27,20185,-84
2024-10-30 01:54:17,31.90,29.40,9.40,99.90,1060233,27,20019,-85
2024-10-30 01:54:48,31.42,28.95,9.40,99.90,1059763,27,20091,-84
2024-10-30 01:55:20,29.77,27.48,9.40,99.90,1057878,27,20017,-84
2024-10-30 01:55:51,30.55,28.25,9.40,99.90,1069573,27,20674,-82
2024-10-30 01:56:24,30.77,28.40,9.40,99.90,1066898,27,20004,-84
2024-10-30 01:56:58,31.05,28.65,9.30,99.90,1069329,27,20023,-83
2024-10-30 01:57:32,29.85,27.55,9.30,99.90,1067303,27,20597,-84
2024-10-30 01:58:04,30.35,28.02,9.30,99.90,1059076,27,20010,-84
2024-10-30 01:58:35,31.08,28.58,9.30,99.90,1066874,27,20362,-83
2024-10-30 01:59:11,31.50,29.00,9.30,99.90,1068648,27,20010,-84
2024-10-30 01:59:43,30.63,28.23,9.40,99.90,1067734,27,20014,-86
2024-10-30 02:00:14,30.85,28.45,9.40,99.90,1071910,27,20489,-85
2024-10-30 02:00:45,31.00,28.60,9.30,99.90,1066358,27,20019,-83
2024-10-30 02:01:16,31.55,29.08,9.30,99.90,1064358,27,20517,-85
2024-10-30 02:01:51,31.10,28.60,9.30,99.90,1069388,27,20388,-85
2024-10-30 02:02:22,31.50,29.00,9.30,99.90,1065690,27,20442,-84
2024-10-30 02:02:54,31.02,28.63,9.30,99.90,1076673,27,20008,-84
2024-10-30 02:03:27,31.80,29.30,9.20,99.90,1073771,27,20078,-84
2024-10-30 02:03:58,31.70,29.23,9.30,99.90,1063351,27,20524,-84
2024-10-30 02:04:29,30.85,28.45,9.30,99.90,1067485,27,20007,-85
2024-10-30 02:05:02,30.90,28.50,9.30,99.90,1067568,27,20019,-84
2024-10-30 02:05:36,31.55,29.05,9.30,99.90,1074281,27,20436,-84
2024-10-30 02:06:07,30.95,28.55,9.30,99.90,1073784,27,20007,-81
2024-10-30 02:06:39,30.33,28.02,9.40,99.90,1066114,27,20008,-84
2024-10-30 02:07:10,32.05,29.42,9.40,99.90,1058828,27,20007,-82
2024-10-30 02:07:43,30.98,28.58,9.40,99.90,1067216,27,20338,-83
2024-10-30 02:08:14,31.13,28.73,9.40,99.90,1066951,27,20464,-85
2024-10-30 02:08:52,30.60,28.20,9.40,99.90,1075739,27,19999,-84
2024-10-30 02:09:22,30.95,28.55,9.30,99.90,1073263,27,20021,-83
2024-10-30 02:09:53,30.77,28.38,9.30,99.90,1073239,27,20474,-85
2024-10-30 02:10:24,32.47,29.45,9.20,99.90,1071629,27,20007,-85
2024-10-30 02:10:55,30.70,28.30,9.20,99.90,1074606,27,20459,-84
2024-10-30 02:11:26,31.25,28.85,9.20,99.90,1070441,27,20015,-83
2024-10-30 02:11:57,30.92,28.52,9.30,99.90,1073750,27,20008,-84
2024-10-30 02:12:28,31.10,28.70,9.30,99.90,1073948,27,20007,-85
2024-10-30 02:12:59,31.85,29.30,9.30,99.90,1068844,27,20008,-84
2024-10-30 02:13:30,32.72,29.05,9.30,99.90,1067413,27,20372,-84
2024-10-30 02:14:05,31.48,28.88,9.30,99.90,1068859,27,20036,-85
2024-10-30 02:14:39,30.63,28.23,9.30,99.90,1071805,27,20425,-85
2024-10-30 02:15:10,31.17,28.67,9.30,99.90,1074823,27,20010,-84
2024-10-30 02:15:51,32.00,29.35,9.40,99.90,1071500,27,20023,-82
2024-10-30 02:16:24,31.58,28.85,9.30,99.90,1068828,27,20516,-84
2024-10-30 02:17:11,30.70,28.35,9.30,99.90,1065993,27,20008,-83
2024-10-30 02:18:09,31.92,29.52,9.40,99.90,1069776,27,20016,-84
2024-10-30 02:23:09,31.88,29.48,9.30,99.90,1069994,27,20007,-84
2024-10-30 02:24:23,31.35,28.95,9.40,99.90,1074527,27,20007,-83
2024-10-30 02:25:33,30.98,28.67,9.40,99.90,1070141,27,20563,-84
2024-10-30 02:26:29,30.38,28.08,9.40,99.90,1053533,27,20006,-84
2024-10-30 02:27:09,30.58,28.27,9.40,99.90,1073934,27,20015,-83
2024-10-30 02:27:58,31.10,28.75,9.30,99.90,1062320,27,20368,-85
2024-10-30 02:28:43,30.33,28.02,9.30,99.90,1063624,27,20005,-84
2024-10-30 02:29:23,29.92,27.70,9.20,99.90,1067742,27,20040,-84
2024-10-30 02:30:18,30.65,28.35,9.20,99.90,1073060,27,20027,-85
2024-10-30 02:30:56,31.40,28.90,9.30,99.90,1067075,27,20443,-85
2024-10-30 02:31:33,30.15,27.85,9.20,99.90,1067259,27,20018,-85
2024-10-30 02:32:06,29.88,27.58,9.20,99.90,1070373,27,20007,-85
2024-10-30 02:32:38,31.27,28.88,9.20,99.90,1068115,27,20529,-85
2024-10-30 02:33:12,30.67,28.38,9.10,99.90,1070410,27,20394,-83
2024-10-30 02:34:05,30.45,28.15,9.10,99.90,1061358,27,20008,-85
2024-10-30 02:34:45,31.13,28.73,9.10,99.90,1058971,27,20447,-85
2024-10-30 02:35:23,31.33,28.92,9.10,99.90,1067044,27,20040,-84
2024-10-30 02:36:31,30.48,28.17,9.10,99.90,1071315,27,20410,-85
2024-10-30 02:37:10,32.53,30.02,9.10,99.90,1061708,27,20009,-84
2024-10-30 02:37:47,32.15,29.65,9.10,99.90,1065399,27,20036,-84
2024-10-30 02:38:21,31.58,29.17,9.10,99.90,1056968,27,20469,-83
2024-10-30 02:38:59,31.50,29.00,9.10,99.90,1060293,27,20004,-84
2024-10-30 02:39:44,32.10,29.60,9.10,99.90,1055852,27,20442,-84
2024-10-30 02:40:17,31.17,28.75,9.10,99.90,1062918,27,20045,-84
2024-10-30 02:40:51,30.73,28.33,9.10,99.90,1061288,27,20430,-84
2024-10-30 02:41:26,30.88,28.48,9.10,99.90,1064064,27,20032,-85
2024-10-30 02:41:59,33.30,30.63,9.10,99.90,1068727,27,20013,-85
2024-10-30 02:42:31,31.75,29.30,9.10,99.90,1065596,27,20037,-85
2024-10-30 02:43:03,32.33,29.65,9.10,99.90,1065374,27,20036,-84
2024-10-30 02:43:33,30.88,28.48,9.10,99.90,1072663,27,20350,-85
2024-10-30 02:44:06,33.28,30.63,9.10,99.90,1071712,27,20200,-84
2024-10-30 02:44:37,32.45,29.95,9.10,99.90,1069756,27,20004,-85
2024-10-30 02:45:09,32.25,29.75,9.20,99.90,1072333,27,20022,-84
2024-10-30 02:45:39,32.45,29.95,9.20,99.90,1073062,27,20562,-85
2024-10-30 02:46:11,31.73,29.33,9.10,99.90,1065335,27,20016,-86
2024-10-30 02:46:44,31.52,29.13,9.10,99.90,1064005,27,20653,-84
2024-10-30 02:47:16,32.90,30.27,9.10,99.90,1062992,27,20508,-86
2024-10-30 02:47:49,32.17,29.67,9.00,99.90,1069990,27,20472,-83
2024-10-30 02:48:21,33.40,30.70,9.10,99.90,1074771,27,20427,-84
2024-10-30 02:48:53,32.70,30.10,9.00,99.90,1073468,27,19999,-85
2024-10-30 02:49:26,32.78,30.27,9.10,99.90,1070785,27,20026,-84
2024-10-30 02:49:59,32.40,29.90,9.10,99.90,1074813,27,20344,-84
2024-10-30 02:50:30,32.80,30.25,9.10,99.90,1073671,27,20014,-85
2024-10-30 02:51:03,33.22,30.63,9.10,99.90,1076999,27,20645,-84
2024-10-30 02:51:35,32.60,30.08,9.10,99.90,1069867,27,20320,-85
2024-10-30 02:52:13,34.58,31.35,9.10,99.90,1076233,27,20003,-84
2024-10-30 02:52:57,32.60,30.10,9.10,99.90,1075221,27,20007,-84
2024-10-30 02:53:30,33.38,30.77,9.20,99.90,1070856,27,20532,-84
2024-10-30 02:54:03,32.78,30.27,9.20,99.90,1070658,27,20016,-84
2024-10-30 02:54:37,33.05,30.55,9.20,99.90,1062754,27,20004,-84
2024-10-30 02:55:14,32.17,29.50,9.20,99.90,1058951,27,20004,-85
2024-10-30 02:55:46,33.45,30.75,9.20,99.90,1055675,27,20037,-84
2024-10-30 02:56:18,32.95,30.45,9.20,99.90,1061602,27,20357,-85
2024-10-30 02:56:50,33.80,31.20,9.20,99.90,1063540,27,20004,-86
2024-10-30 02:57:24,34.53,31.23,9.20,99.90,1069184,27,20447,-84
2024-10-30 02:57:57,33.10,30.60,9.20,99.90,1058509,27,20334,-84
2024-10-30 02:58:34,32.95,30.45,9.30,99.90,1059018,27,20008,-84
2024-10-30 02:59:05,32.55,30.05,9.30,99.90,1060470,27,20057,-83
2024-10-30 02:59:35,32.85,30.38,9.40,99.90,1063043,27,20005,-83
2024-10-30 03:00:15,32.47,29.98,9.40,99.90,1061913,27,20076,-84
2024-10-30 03:00:46,32.60,30.10,9.40,99.90,1066041,27,20003,-84
2024-10-30 03:01:18,33.00,30.50,9.40,99.90,1060884,27,20009,-84
2024-10-30 03:01:49,34.08,31.38,9.40,99.90,1065215,27,20067,-83
2024-10-30 03:02:19,33.25,30.63,9.40,99.90,1063620,27,20320,-87
2024-10-30 03:02:52,33.55,30.58,9.40,99.90,1061019,27,20008,-86
2024-10-30 03:03:22,34.50,31.75,9.30,99.90,1065714,27,20012,-86
2024-10-30 03:03:58,33.55,30.95,9.30,99.90,1067077,27,20439,-85
2024-10-30 03:04:31,33.00,30.48,9.30,99.90,1071277,27,20007,-87
2024-10-30 03:05:16,34.15,31.35,9.30,99.90,1074546,27,20362,-86
2024-10-30 03:05:52,33.10,30.60,9.30,99.90,1068774,27,20094,-83
2024-10-30 03:06:24,34.13,31.50,9.30,99.90,1062840,27,20111,-86
2024-10-30 03:06:56,32.42,29.92,9.30,99.90,1054944,27,20019,-86
2024-10-30 03:07:27,33.35,30.67,9.20,99.90,1063225,27,20534,-86
2024-10-30 03:07:57,33.17,30.67,9.20,99.90,1064251,27,20004,-85
2024-10-30 03:08:28,33.38,30.77,9.20,99.90,1069854,27,20598,-86
2024-10-30 03:08:59,31.75,29.35,9.20,99.90,1067921,27,20072,-86
2024-10-30 03:09:33,32.83,30.33,9.20,99.90,1066614,27,20563,-87
2024-10-30 03:10:04,33.72,31.13,9.20,99.90,1057492,27,20538,-86
2024-10-30 03:10:38,33.92,31.30,9.10,99.90,1058039,27,20493,-85
2024-10-30 03:11:09,33.30,30.40,9.10,99.90,1066509,27,20004,-85
2024-10-30 03:11:48,32.75,30.23,9.10,99.90,1066189,27,20594,-84
2024-10-30 03:12:21,32.33,29.83,9.10,99.90,1075168,27,20004,-85
2024-10-30 03:12:52,32.63,30.13,9.10,99.90,1072592,27,20431,-86
2024-10-30 03:13:28,31.95,29.55,9.00,99.90,1075697,27,20075,-84
2024-10-30 03:14:05,32.38,29.88,9.00,99.90,1066972,27,20524,-86
2024-10-30 03:14:39,32.47,29.83,9.10,99.90,1075070,27,19999,-84
2024-10-30 03:15:12,32.05,29.65,9.00,99.90,1070499,27,20008,-86
2024-10-30 03:15:45,32.13,29.63,9.00,99.90,1074497,27,20422,-84
2024-10-30 03:16:21,32.55,30.05,9.00,99.90,1071618,27,20008,-85
2024-10-30 03:16:55,32.03,29.52,8.90,99.90,1075967,27,20324,-85
2024-10-30 03:17:29,32.10,29.67,8.90,99.90,1070931,27,20014,-85
2024-10-30 03:18:01,32.53,30.00,9.00,99.90,1064497,27,20001,-84
2024-10-30 03:18:35,32.38,29.88,9.00,99.90,1066219,27,20044,-85
2024-10-30 03:19:07,32.25,29.75,9.00,99.90,1064836,27,20048,-84
2024-10-30 03:19:41,32.97,30.42,9.00,99.90,1062982,27,20015,-85
2024-10-30 03:20:13,32.60,30.10,9.00,99.90,1066513,27,20001,-85
2024-10-30 03:20:44,31.75,29.35,9.00,99.90,1062394,27,20039,-85
2024-10-30 03:21:17,32.65,30.05,8.90,99.90,1068342,27,20004,-84
2024-10-30 03:21:48,32.08,29.63,8.90,99.90,1070749,27,20004,-85
2024-10-30 03:22:21,32.78,30.27,8.90,99.90,1076572,27,20018,-83
2024-10-30 03:22:53,32.08,29.63,8.90,99.90,1071017,27,20015,-85
2024-10-30 03:23:26,32.90,30.38,8.90,99.90,1073887,27,20053,-84
2024-10-30 03:23:58,32.42,29.80,8.90,99.90,1067125,27,20071,-85
2024-10-30 03:24:29,32.05,29.65,8.90,99.90,1075875,27,20007,-84
2024-10-30 03:25:01,32.65,30.15,8.90,99.90,1065431,27,20464,-85
2024-10-30 03:25:32,32.20,29.75,8.80,99.90,1073309,27,20455,-85
2024-10-30 03:26:06,32.53,30.02,8.80,99.90,1073271,27,20015,-84
2024-10-30 03:26:37,32.35,29.85,8.90,99.90,1072245,27,20007,-84
2024-10-30 03:27:08,32.38,29.88,8.80,99.90,1071841,27,20021,-84
2024-10-30 03:27:40,33.58,30.88,8.80,99.90,1074880,27,20003,-84
2024-10-30 03:28:12,31.52,29.13,8.90,99.90,1068453,27,20007,-85
2024-10-30 03:28:43,32.65,30.08,8.90,99.90,1071582,27,20479,-83
2024-10-30 03:29:15,32.90,30.30,8.90,99.90,1072991,27,20016,-84
2024-10-30 03:29:49,32.20,29.70,8.90,99.90,1062727,27,21053,-86
2024-10-30 03:30:23,33.28,30.58,8.90,99.90,1065576,27,20000,-85
2024-10-30 03:30:56,31.98,29.42,8.90,99.90,1063729,27,20009,-84
2024-10-30 03:31:28,32.38,29.88,9.00,99.90,1067747,27,20123,-86
2024-10-30 03:32:03,33.35,30.75,9.00,99.90,1071608,27,20606,-85
2024-10-30 03:32:34,32.58,30.08,9.00,99.90,1065504,27,20012,-85
2024-10-30 03:33:05,32.10,29.60,9.00,99.90,1057924,27,20017,-85
2024-10-30 03:33:35,33.28,30.48,9.00,99.90,1054888,27,20054,-85
2024-10-30 03:34:06,32.90,30.30,9.00,99.90,1061221,27,20376,-85
2024-10-30 03:34:37,32.70,30.13,8.90,99.90,1065629,27,20017,-84
2024-10-30 03:35:08,32.10,29.60,8.90,99.90,1075051,27,20026,-85
2024-10-30 03:35:40,31.92,29.52,8.80,99.90,1071780,27,20025,-83
2024-10-30 03:36:24,32.53,30.02,8.80,99.90,1072122,27,20498,-85
2024-10-30 03:37:00,34.25,31.65,8.90,99.90,1070949,27,20436,-85
2024-10-30 03:37:36,32.55,30.05,9.00,99.90,1064888,27,20004,-86
2024-10-30 03:38:08,32.67,30.17,8.90,99.90,1064990,27,20115,-84
2024-10-30 03:38:40,32.17,29.75,8.90,99.90,1067555,27,20404,-83
2024-10-30 03:39:13,32.55,30.00,9.00,99.90,1063948,27,20040,-84
2024-10-30 03:39:49,32.38,29.90,9.00,99.90,1063924,27,20047,-85
2024-10-30 03:40:20,32.40,29.90,9.00,99.90,1069821,27,20019,-83
2024-10-30 03:40:51,32.45,29.95,9.00,99.90,1062482,27,20023,-85
2024-10-30 03:41:22,33.10,30.38,9.00,99.90,1076657,27,20004,-85
2024-10-30 03:41:57,32.03,29.52,9.00,99.90,1067692,27,20000,-85
2024-10-30 03:42:28,32.80,30.30,9.00,99.90,1072865,27,20059,-85
2024-10-30 03:42:59,32.15,29.65,8.90,99.90,1072405,27,20000,-86
2024-10-30 03:43:29,32.28,29.77,8.90,99.90,1073144,27,20008,-83
2024-10-30 03:44:01,33.50,30.80,8.90,99.90,1071635,27,20007,-84
2024-10-30 03:44:33,33.50,29.92,8.90,99.90,1065881,27,20069,-85
2024-10-30 03:45:05,31.73,29.33,8.90,99.90,1055223,27,20523,-85
2024-10-30 03:45:35,31.60,29.20,8.80,99.90,1045845,27,20011,-84
2024-10-30 03:46:06,32.53,30.13,8.90,99.90,1050963,27,20475,-84
2024-10-30 03:46:37,32.45,29.95,8.90,99.90,1062068,27,20009,-85
2024-10-30 03:47:07,31.75,29.35,8.80,99.90,1064285,27,20004,-85
2024-10-30 03:47:38,37.88,30.77,8.80,99.90,1074448,27,19999,-85
2024-10-30 03:48:09,33.67,30.88,8.80,99.90,1071578,27,20438,-84
2024-10-30 03:48:39,31.75,29.35,8.80,99.90,1064803,27,20007,-84
2024-10-30 03:49:10,32.40,29.90,8.90,99.90,1062808,27,20043,-85
2024-10-30 03:49:41,33.67,30.98,8.80,99.90,1054241,27,20006,-86
2024-10-30 03:50:11,33.10,30.50,8.70,99.90,1056846,27,20045,-85
2024-10-30 03:50:42,32.53,30.02,8.80,99.90,1058725,27,20123,-84
2024-10-30 03:51:13,31.52,29.02,8.80,99.90,1067451,27,20051,-84
2024-10-30 03:51:43,31.50,29.10,8.80,99.90,1063352,27,20071,-84
2024-10-30 03:52:14,32.33,29.63,8.80,99.90,1070653,27,20136,-84
2024-10-30 03:52:45,31.80,29.38,8.90,99.90,1063391,27,20445,-85
2024-10-30 03:53:15,32.88,30.27,8.90,99.90,1067725,27,20018,-85
2024-10-30 03:53:46,32.40,29.80,8.90,99.90,1070248,27,20011,-85
2024-10-30 03:54:16,31.90,29.50,8.90,99.90,1064441,27,20004,-86
2024-10-30 03:54:47,31.77,29.27,8.90,99.90,1063858,27,20020,-86
2024-10-30 03:55:18,32.47,30.02,8.90,99.90,1060407,27,20052,-84
2024-10-30 03:55:48,31.77,29.38,8.90,99.90,1059589,27,20348,-84
2024-10-30 03:56:19,31.13,28.73,8.90,99.90,1070495,27,20122,-82
2024-10-30 03:56:49,31.63,29.13,8.90,99.90,1064189,27,20013,-83
2024-10-30 03:57:20,32.20,29.60,8.80,99.90,1074919,27,20972,-84
2024-10-30 03:57:51,32.55,29.83,8.80,99.90,1070427,27,20022,-85
2024-10-30 03:58:21,31.88,29.38,8.80,99.90,1074509,27,20629,-85
2024-10-30 03:58:52,32.38,29.88,8.80,99.90,1069781,27,20079,-84
2024-10-30 03:59:23,32.20,29.80,8.80,99.90,1076128,27,20035,-84
2024-10-30 03:59:53,31.48,29.08,8.90,99.90,1069210,27,20510,-84
2024-10-30 04:00:24,32.83,30.33,8.90,99.90,1070753,27,20015,-84
2024-10-30 04:01:05,32.47,30.00,8.80,99.90,1066281,27,20040,-83
2024-10-30 04:01:35,33.65,31.05,8.80,99.90,1067328,27,20001,-84
2024-10-30 04:02:07,32.20,29.70,8.80,99.90,1075946,27,20078,-84
2024-10-30 04:02:37,33.13,30.60,8.80,99.90,1073613,27,20503,-84
2024-10-30 04:03:08,32.25,29.65,8.80,99.90,1067295,27,20065,-84
2024-10-30 04:03:39,31.38,28.98,8.90,99.90,1066651,27,20004,-85
2024-10-30 04:04:10,32.50,30.00,8.80,99.90,1067039,27,20146,-85
2024-10-30 04:04:40,33.45,30.63,8.80,99.90,1059199,27,20008,-84
2024-10-30 04:05:13,32.22,29.83,8.90,99.90,1067648,27,20460,-84
2024-10-30 04:05:44,32.53,30.02,8.90,99.90,1063914,27,20047,-84
2024-10-30 04:06:14,32.78,30.27,8.90,99.90,1064223,27,20008,-84
2024-10-30 04:06:45,33.85,31.00,8.90,99.90,1065301,27,20021,-84
2024-10-30 04:07:16,32.63,30.13,8.90,99.90,1061815,27,20057,-85
2024-10-30 04:07:47,33.25,30.75,9.00,99.90,1060411,27,20032,-84
2024-10-30 04:08:18,33.85,31.25,9.00,99.90,1056828,27,20002,-84
2024-10-30 04:08:48,33.50,31.00,9.00,99.90,1057759,27,20548,-84
2024-10-30 04:09:19,33.90,30.90,9.00,99.90,1058356,27,20096,-84
2024-10-30 04:09:50,33.95,31.35,9.00,99.90,1067804,27,20078,-84
2024-10-30 04:10:20,33.45,30.90,8.90,99.90,1067161,27,20019,-83
2024-10-30 04:10:51,35.38,32.42,8.90,99.90,1066349,27,20007,-82
2024-10-30 04:11:22,33.40,30.88,8.80,99.90,1064068,27,19999,-84
2024-10-30 04:11:56,33.10,30.60,8.80,99.90,1069124,27,20056,-85
2024-10-30 04:12:26,32.65,30.15,8.80,99.90,1067622,27,20012,-83
2024-10-30 04:12:57,33.42,30.85,8.70,99.90,1076986,27,20546,-83
2024-10-30 04:13:27,32.90,30.40,8.70,99.90,1070689,27,20076,-84
2024-10-30 04:13:58,32.55,30.10,8.70,99.90,1076606,27,20012,-84
2024-10-30 04:14:29,32.72,30.23,8.70,99.90,1063585,27,20369,-83
2024-10-30 04:15:00,32.63,30.13,8.70,99.90,1059079,27,20005,-83
2024-10-30 04:15:31,33.13,30.52,8.70,99.90,1056910,27,20122,-86
2024-10-30 04:16:09,33.17,30.58,8.80,99.90,1060215,27,20019,-85
2024-10-30 04:16:40,33.97,30.52,8.80,99.90,1069585,27,20345,-84
2024-10-30 04:17:10,33.75,30.65,8.80,99.90,1071456,27,20017,-84
2024-10-30 04:17:41,33.47,30.67,8.70,99.90,1071001,27,20000,-84
2024-10-30 04:18:13,31.83,29.42,8.70,99.90,1072491,27,20470,-84
2024-10-30 04:18:46,33.47,30.88,8.60,99.90,1064940,27,20008,-84
2024-10-30 04:19:17,33.20,30.63,8.60,99.90,1054418,27,20005,-83
2024-10-30 04:19:47,33.00,30.27,8.60,99.90,1059026,27,20004,-84
2024-10-30 04:20:18,32.28,29.70,8.60,99.90,1061217,27,20004,-85
2024-10-30 04:20:49,32.65,30.15,8.60,99.90,1068918,27,20022,-84
2024-10-30 04:21:19,32.22,29.73,8.60,99.90,1071947,27,20533,-84
2024-10-30 04:21:50,32.00,29.60,8.60,99.90,1071290,27,20043,-84
2024-10-30 04:22:21,33.55,30.95,8.60,99.90,1074829,27,20003,-84
2024-10-30 04:22:52,32.50,30.00,8.70,99.90,1076432,27,20002,-83
2024-10-30 04:23:22,31.80,29.25,8.70,99.90,1073742,27,20003,-84
2024-10-30 04:23:53,32.53,30.02,8.70,99.90,1067075,27,20007,-83
2024-10-30 04:24:24,31.77,29.27,8.70,99.90,1064117,27,20031,-84
2024-10-30 04:24:55,32.65,30.00,8.70,99.90,1063925,27,20016,-84
2024-10-30 04:25:25,32.58,29.98,8.60,99.90,1063773,27,20023,-86
2024-10-30 04:25:57,32.03,29.52,8.60,99.90,1077315,27,20015,-83
2024-10-30 04:26:28,32.80,30.30,8.60,99.90,1070949,27,20493,-83
2024-10-30 04:26:58,32.10,29.60,8.70,99.90,1076550,27,20049,-83
2024-10-30 04:27:29,31.70,29.23,8.60,99.90,1067867,27,20027,-83
2024-10-30 04:28:00,32.55,29.95,8.60,99.90,1074721,27,20022,-84
2024-10-30 04:28:32,32.05,29.58,8.70,99.90,1073744,27,20545,-84
2024-10-30 04:29:04,32.13,29.63,8.70,99.90,1077008,27,20003,-84
2024-10-30 04:29:35,32.38,29.88,8.70,99.90,1062982,27,20016,-85
2024-10-30 04:30:06,33.03,30.33,8.80,99.90,1069480,27,20015,-84
2024-10-30 04:30:37,32.33,29.83,8.80,99.90,1064813,27,20000,-84
2024-10-30 04:31:11,31.95,29.55,8.80,99.90,1066628,27,20004,-84
2024-10-30 04:31:42,32.88,30.35,8.80,99.90,1074577,27,20052,-84
2024-10-30 04:32:12,32.60,30.10,8.80,99.90,1076129,27,20500,-83
2024-10-30 04:32:43,32.45,29.95,8.80,99.90,1064350,27,20008,-83
2024-10-30 04:33:14,32.15,29.65,8.80,99.90,1064402,27,20392,-85
2024-10-30 04:33:45,31.80,29.33,8.70,99.90,1061391,27,20016,-84
2024-10-30 04:34:15,32.30,29.80,8.70,99.90,1065064,27,20023,-84
2024-10-30 04:34:46,32.92,30.27,8.70,99.90,1069055,27,20008,-84
2024-10-30 04:35:17,32.50,30.00,8.70,99.90,1071059,27,20327,-83
2024-10-30 04:35:47,32.63,30.13,8.60,99.90,1071119,27,20014,-82
2024-10-30 04:36:18,33.10,30.50,8.60,99.90,1071046,27,20008,-84
2024-10-30 04:36:50,32.22,29.73,8.60,99.90,1068262,27,20011,-83
2024-10-30 04:37:21,32.72,30.23,8.60,99.90,1064700,27,20014,-84
2024-10-30 04:37:51,33.35,30.48,8.50,99.90,1064264,27,20499,-83
2024-10-30 04:38:22,33.47,30.88,8.50,99.90,1058521,27,20019,-84
2024-10-30 04:38:53,31.60,29.10,8.60,99.90,1058291,27,20001,-85
2024-10-30 04:39:25,33.28,30.77,8.60,99.90,1064256,27,20033,-83
2024-10-30 04:39:56,32.78,30.27,8.50,99.90,1062661,27,20341,-85
2024-10-30 04:40:26,33.72,31.13,8.60,99.90,1061374,27,20218,-84
2024-10-30 04:41:10,33.80,31.20,8.60,99.90,1064513,27,20056,-84
2024-10-30 04:41:41,33.65,30.95,8.60,99.90,1057759,27,20015,-83
2024-10-30 04:42:12,34.28,31.38,8.60,99.90,1067896,27,20000,-82
2024-10-30 04:42:43,31.77,29.30,8.70,99.90,1070990,27,20012,-84
2024-10-30 04:43:13,33.20,30.40,8.70,99.90,1061496,27,20016,-84
2024-10-30 04:43:44,32.05,29.50,8.70,99.90,1061545,27,20417,-84
2024-10-30 04:44:15,32.15,29.65,8.70,99.90,1064642,27,20013,-85
2024-10-30 04:44:45,33.47,30.67,8.80,99.90,1064456,27,20083,-84
2024-10-30 04:45:17,30.88,28.50,8.80,99.90,1071524,27,20019,-84
2024-10-30 04:45:47,31.83,29.42,8.80,99.90,1068618,27,20028,-83
2024-10-30 04:46:18,33.00,30.30,8.80,99.90,1071636,27,20428,-84
2024-10-30 04:46:49,33.03,30.10,8.80,99.90,1057741,27,20005,-83
2024-10-30 04:47:20,31.35,28.95,8.80,99.90,1055193,27,20039,-84
2024-10-30 04:47:50,31.58,29.17,8.80,99.90,1057964,27,20013,-84
2024-10-30 04:48:21,31.92,29.23,8.70,99.90,1056789,27,20033,-84
2024-10-30 04:48:52,31.10,28.70,8.70,99.90,1068101,27,20039,-84
2024-10-30 04:49:23,32.53,29.92,8.70,99.90,1068341,27,20075,-84
2024-10-30 04:49:54,31.08,28.67,8.80,99.90,1068039,27,20013,-84
2024-10-30 04:50:25,33.15,30.42,8.80,99.90,1067775,27,20000,-84
2024-10-30 04:51:01,32.45,29.95,8.70,99.90,1071803,27,20507,-84
2024-10-30 04:51:31,32.13,29.63,8.70,99.90,1068860,27,20488,-84
2024-10-30 04:52:03,32.50,30.00,8.80,99.90,1061730,27,20372,-84
2024-10-30 04:52:34,32.60,30.10,8.80,99.90,1059015,27,20020,-85
2024-10-30 04:53:05,32.22,29.73,8.80,99.90,1069083,27,20018,-83
2024-10-30 04:53:35,32.10,29.60,8.70,99.90,1063041,27,20535,-85
2024-10-30 04:54:06,33.00,30.50,8.80,99.90,1071345,27,20472,-84
2024-10-30 04:54:37,33.15,30.55,8.70,99.90,1068425,27,20437,-85
2024-10-30 04:55:08,32.75,30.13,8.80,99.90,1070816,27,20534,-85
2024-10-30 04:55:39,33.47,30.85,8.80,99.90,1068881,27,20015,-85
2024-10-30 04:56:10,31.92,29.42,8.80,99.90,1073221,27,20004,-88
2024-10-30 04:56:40,32.03,29.52,8.90,99.90,1071460,27,20011,-84
2024-10-30 04:57:11,32.03,29.63,8.90,99.90,1068556,27,20012,-85
2024-10-30 04:57:42,32.10,29.60,8.90,99.90,1071482,27,20011,-83
2024-10-30 04:58:13,32.45,29.92,8.90,99.90,1061475,27,20005,-84
2024-10-30 04:58:44,32.42,29.90,8.90,99.90,1064401,27,20547,-83
2024-10-30 04:59:15,32.42,29.92,8.90,99.90,1064113,27,20059,-84
2024-10-30 04:59:45,32.95,30.30,8.90,99.90,1064483,27,20055,-83
2024-10-30 05:00:16,33.05,30.55,8.90,99.90,1071085,27,20332,-83
2024-10-30 05:00:56,32.60,30.10,9.00,99.90,1066128,27,20004,-83
2024-10-30 05:01:27,32.65,30.15,9.00,99.90,1068396,27,20089,-84
2024-10-30 05:01:58,33.88,31.02,8.90,99.90,1071659,27,20448,-84
2024-10-30 05:02:29,32.97,30.38,8.90,99.90,1071717,27,20083,-84
2024-10-30 05:02:59,33.90,31.20,8.90,99.90,1071772,27,20088,-83
2024-10-30 05:03:30,33.92,31.05,8.90,99.90,1071433,27,20000,-84
2024-10-30 05:04:01,32.67,30.10,8.90,99.90,1071220,27,20039,-84
2024-10-30 05:04:32,33.63,30.98,8.80,99.90,1069250,27,20083,-84
2024-10-30 05:05:03,33.92,31.13,8.80,99.90,1071373,27,20060,-83
2024-10-30 05:05:33,34.22,31.55,8.80,99.90,1071351,27,20022,-83
2024-10-30 05:06:09,34.05,31.27,8.80,99.90,1067940,27,20030,-84
2024-10-30 05:06:40,33.17,30.58,8.70,99.90,1065978,27,20023,-83
2024-10-30 05:07:10,32.75,30.20,8.70,99.90,1068732,27,20022,-85
2024-10-30 05:07:41,33.47,30.70,8.70,99.90,1071631,27,20007,-84
2024-10-30 05:08:12,33.30,30.70,8.70,99.90,1068502,27,20004,-84
2024-10-30 05:08:44,33.60,30.90,8.70,99.90,1071272,27,20007,-83
2024-10-30 05:09:15,32.40,29.80,8.70,99.90,1068429,27,20051,-84
2024-10-30 05:09:46,32.05,29.30,8.60,99.90,1068649,27,20008,-84
2024-10-30 05:10:17,32.85,30.27,8.60,99.90,1068901,27,20091,-85
2024-10-30 05:10:47,32.35,29.85,8.60,99.90,1071642,27,20427,-82
2024-10-30 05:11:20,32.60,30.00,8.60,99.90,1068678,27,20018,-83
2024-10-30 05:11:50,32.40,29.90,8.60,99.90,1064704,27,20017,-85
2024-10-30 05:12:21,31.83,29.33,8.50,99.90,1064300,27,20460,-85
2024-10-30 05:12:52,33.30,30.70,8.50,99.90,1061631,27,20492,-82
2024-10-30 05:13:22,31.60,29.00,8.50,99.90,1061648,27,20121,-84
2024-10-30 05:13:54,32.30,29.80,8.50,99.90,1071394,27,20164,-88
2024-10-30 05:14:24,34.13,31.42,8.50,99.90,1071599,27,20597,-83
2024-10-30 05:14:55,32.38,29.77,8.50,99.90,1068739,27,21120,-83
2024-10-30 05:15:26,32.17,29.67,8.60,99.90,1071152,27,20004,-84
2024-10-30 05:16:04,31.83,29.33,8.60,99.90,1068160,27,20472,-86
2024-10-30 05:16:35,32.80,30.30,8.60,99.90,1068922,27,20004,-83
2024-10-30 05:17:05,33.33,30.73,8.60,99.90,1071409,27,20004,-86
2024-10-30 05:17:36,33.63,31.02,8.70,99.90,1071594,27,20022,-83
2024-10-30 05:18:07,33.53,30.92,8.70,99.90,1068862,27,20762,-84
2024-10-30 05:18:38,33.67,30.98,8.70,99.90,1071826,27,20003,-84
2024-10-30 05:19:08,33.85,31.25,8.70,99.90,1069595,27,20027,-86
2024-10-30 05:19:41,33.83,31.23,8.70,99.90,1069624,27,20612,-84
2024-10-30 05:20:11,33.30,30.70,8.60,99.90,1072304,27,20016,-83
2024-10-30 05:20:42,33.47,30.85,8.60,99.90,1069495,27,20351,-83
2024-10-30 05:21:16,32.40,29.90,8.70,99.90,1069119,27,20022,-84
2024-10-30 05:21:46,32.72,30.23,8.70,99.90,1063101,27,20005,-83
2024-10-30 05:22:17,32.25,29.75,8.70,99.90,1071926,27,20546,-83
2024-10-30 05:22:48,31.85,29.45,8.80,99.90,1068835,27,20369,-83
2024-10-30 05:23:18,32.08,29.58,8.80,99.90,1071196,27,20127,-84
2024-10-30 05:23:51,33.30,30.80,8.80,99.90,1062087,27,20020,-83
2024-10-30 05:24:22,32.78,30.27,8.80,99.90,1064943,27,20449,-84
2024-10-30 05:25:09,33.42,30.83,8.70,99.90,1068624,27,20004,-85
2024-10-30 05:25:48,35.00,32.00,8.70,99.90,1074443,27,20036,-81
2024-10-30 05:26:21,33.47,30.88,8.60,99.90,1075945,27,20016,-83
2024-10-30 05:27:36,33.63,31.00,8.60,99.90,1076905,27,20431,-82
2024-10-30 05:32:10,32.97,30.38,8.70,99.90,1076919,27,20006,-82
2024-10-30 05:34:30,31.98,29.58,8.50,99.90,1072170,27,20197,-85
2024-10-30 05:35:08,31.90,29.40,8.50,99.90,1076731,27,20308,-84
2024-10-30 05:36:21,31.42,29.05,8.50,99.90,1076814,27,20439,-84
2024-10-30 05:36:53,31.23,28.88,8.60,99.90,1076782,27,20308,-82
2024-10-30 05:37:24,31.60,29.20,8.50,99.90,1069229,27,20012,-84
2024-10-30 05:39:09,31.33,28.92,8.60,99.90,1063523,27,20009,-84
2024-10-30 05:42:37,32.08,29.67,8.60,99.90,1076599,27,20079,-84
2024-10-30 05:43:08,8.50,8.50,8.50,99.90,1070094,27,20015,-82
2024-10-30 05:47:11,30.60,28.30,8.40,99.90,1073505,27,20010,-84
2024-10-30 05:54:47,30.23,27.88,8.40,99.90,1076247,27,20100,-83
2024-10-30 06:01:31,30.42,28.02,8.20,99.90,1076869,27,20011,-82
2024-10-30 06:04:35,29.88,27.48,8.20,99.90,1076652,27,20011,-84
2024-10-30 06:05:07,30.45,28.02,8.30,99.90,1069884,27,20000,-83
2024-10-30 06:06:36,29.92,27.52,8.10,99.90,1062841,27,20009,-83
2024-10-30 06:07:41,30.02,27.63,8.10,99.90,1063032,27,20001,-83
2024-10-30 06:08:52,29.73,27.40,8.10,99.90,1070078,27,20388,-83
2024-10-30 06:14:44,29.17,26.88,8.10,99.90,1076836,27,20066,-83
2024-10-30 06:15:14,28.83,26.63,8.00,99.90,1068911,27,20489,-84
2024-10-30 06:16:27,28.58,26.38,8.00,99.90,1069570,27,20071,-82
2024-10-30 06:16:58,28.90,26.70,8.00,99.90,1065355,27,20043,-83
2024-10-30 06:19:15,28.55,26.35,8.10,99.90,1076272,27,20010,-82
2024-10-30 06:20:36,28.15,26.00,8.10,99.90,1076733,27,20007,-83
2024-10-30 06:21:09,29.05,26.83,8.00,99.90,1069183,27,20016,-83
2024-10-30 06:22:25,28.27,26.08,8.10,99.90,1069426,27,20053,-84
2024-10-30 06:22:56,29.05,26.83,8.10,99.90,1066760,27,20037,-83
2024-10-30 06:26:23,27.98,25.88,8.10,99.90,1071772,27,20026,-84
2024-10-30 06:26:53,27.42,25.40,8.20,99.90,1069473,27,20302,-85
2024-10-30 06:31:06,27.52,25.52,8.30,99.90,1076229,27,20011,-83
2024-10-30 06:31:36,27.55,25.55,8.30,99.90,1076245,27,20456,-84
2024-10-30 06:32:46,27.88,25.77,8.30,99.90,1075985,27,20007,-84
2024-10-30 06:34:30,28.15,26.05,8.40,99.90,1062637,27,20473,-85
2024-10-30 06:35:02,28.23,26.13,8.30,99.90,1065392,27,20459,-83
2024-10-30 06:38:14,27.25,25.25,8.30,99.90,1070016,27,20467,-84
2024-10-30 06:39:03,27.25,25.20,8.30,99.90,1076740,27,20014,-84
2024-10-30 06:43:11,26.30,24.35,8.10,99.90,1076733,27,20079,-83
2024-10-30 06:46:07,25.65,23.83,8.10,99.90,1069966,27,20007,-82
2024-10-30 06:50:13,24.73,22.98,8.20,99.90,1069480,27,20012,-85
2024-10-30 06:52:35,25.73,23.58,8.30,99.90,1068507,27,20040,-83
2024-10-30 06:56:38,24.33,22.63,8.40,99.90,1075382,27,20011,-85
2024-10-30 06:57:08,25.33,23.50,8.30,99.90,1076277,27,20000,-82
2024-10-30 06:57:57,25.42,23.52,8.40,99.90,1076574,27,20008,-85
2024-10-30 07:05:10,23.17,21.52,8.30,99.90,1076754,27,20074,-82
2024-10-30 07:08:02,22.38,20.80,8.40,99.90,1070044,27,20046,-83
2024-10-30 07:13:57,22.35,20.83,8.60,99.90,1069982,27,20049,-84
2024-10-30 07:14:29,23.33,21.50,8.70,99.90,1074464,27,20015,-83
2024-10-30 07:17:33,22.08,20.58,8.60,99.90,1076639,27,20015,-82
2024-10-30 07:22:05,22.13,20.63,8.90,99.90,1076729,27,20007,-82
2024-10-30 07:22:38,21.98,20.48,9.00,99.90,1076469,27,20023,-84
2024-10-30 07:23:08,21.80,20.30,9.00,99.90,1065817,27,20441,-83
2024-10-30 07:23:39,21.35,19.90,9.00,99.90,1071424,27,20004,-83
2024-10-30 07:24:11,21.55,20.05,8.90,99.90,1071312,27,20007,-84
2024-10-30 07:24:42,22.42,20.83,8.80,99.90,1068105,27,20004,-83
2024-10-30 07:25:12,22.83,21.08,8.80,99.90,1075849,27,20440,-84
2024-10-30 07:27:51,21.75,20.15,8.80,99.90,1076717,27,20520,-83
2024-10-30 07:33:43,21.25,19.75,8.80,99.90,1076673,27,20070,-84
2024-10-30 07:35:01,21.50,19.98,8.90,99.90,1076437,27,20010,-84
2024-10-30 07:39:32,22.27,20.67,9.10,99.90,1076490,27,20042,-83
2024-10-30 07:40:05,22.70,21.10,9.10,99.90,1076378,27,20126,-83
2024-10-30 07:41:33,22.30,20.70,9.10,99.90,1076563,27,20006,-85
2024-10-30 07:45:35,20.60,19.20,9.10,99.90,1069394,27,20062,-83
2024-10-30 07:54:21,20.35,18.95,9.10,99.90,1076692,27,20074,-80
2024-10-30 07:54:52,20.73,19.33,9.20,99.90,1076362,27,20444,-78
2024-10-30 07:56:00,21.17,19.67,9.30,99.90,1076019,27,19996,-78
2024-10-30 08:00:30,20.02,18.67,9.30,99.90,1069898,27,20053,-76
2024-10-30 08:03:25,20.80,19.40,9.40,99.90,1076671,27,20006,-77
2024-10-30 08:13:01,21.15,19.45,9.70,99.90,1076581,27,20079,-77
2024-10-30 08:17:32,20.35,18.95,9.70,99.90,1076593,27,20381,-77
2024-10-30 08:26:16,20.42,19.02,9.80,99.90,1076131,27,20070,-82
2024-10-30 08:26:47,21.50,19.90,9.80,99.90,1055669,28,20435,-84
2024-10-30 08:31:24,20.95,19.55,9.80,99.90,1056547,28,20443,-87
2024-10-30 08:31:58,21.50,20.00,10.00,99.90,1067433,27,20018,-83
2024-10-30 08:32:29,22.05,20.25,9.90,99.90,1061743,27,20028,-86
2024-10-30 08:32:59,21.90,20.30,9.80,99.90,1064311,27,20011,-87
2024-10-30 08:33:31,22.52,20.90,9.80,99.90,1061324,27,20495,-85
2024-10-30 08:34:03,21.50,19.90,9.80,99.90,1057455,27,20024,-86
2024-10-30 08:34:36,22.27,20.67,9.90,99.90,1057724,27,20058,-85
2024-10-30 08:35:10,22.33,20.73,9.90,99.90,1057786,27,20012,-86
2024-10-30 08:35:42,21.10,19.60,9.90,99.90,1056577,27,20009,-85
2024-10-30 08:36:16,21.77,20.17,9.90,99.90,1058036,27,20022,-88
2024-10-30 08:36:49,21.90,20.30,10.00,99.90,1060299,27,20810,-87
2024-10-30 08:37:20,22.40,20.38,10.10,99.90,1051274,28,20017,-88
2024-10-30 08:37:51,22.88,21.00,10.10,99.90,1058828,27,20001,-88
2024-10-30 08:38:22,22.90,21.08,10.10,99.90,1064384,27,20446,-88
2024-10-30 08:38:55,22.55,20.75,10.20,99.90,1054864,27,20009,-87
2024-10-30 08:39:25,21.02,19.52,10.20,99.90,1057667,27,20106,-87
2024-10-30 08:39:56,22.05,20.38,10.20,99.90,1054745,27,20398,-89
2024-10-30 08:40:27,22.05,20.30,10.20,99.90,1055587,27,20081,-87
2024-10-30 08:41:11,21.30,19.70,10.10,99.90,1057951,27,20005,-88
2024-10-30 08:41:42,21.08,19.58,10.20,99.90,1054746,27,20408,-87
2024-10-30 08:42:13,21.83,20.23,10.30,99.90,1055209,27,20016,-86
2024-10-30 08:42:44,21.38,19.88,10.30,99.90,1060676,27,20001,-88
2024-10-30 08:43:14,21.60,20.00,10.20,99.90,1061773,27,20033,-88
2024-10-30 08:43:46,21.15,19.50,10.30,99.90,1055173,27,20001,-86
2024-10-30 08:44:17,22.10,20.40,10.30,99.90,1057770,27,20005,-87
2024-10-30 08:44:47,21.98,20.27,10.30,99.90,1055415,27,20448,-87
2024-10-30 08:45:18,21.58,20.00,10.40,99.90,1058146,27,20305,-89
2024-10-30 08:45:50,21.33,19.63,10.40,99.90,1061613,27,20233,-85
2024-10-30 08:46:21,21.17,19.60,10.50,99.90,1061313,27,20434,-83
2024-10-30 08:46:53,20.88,19.38,10.50,99.90,1056692,27,20058,-84
2024-10-30 08:47:24,20.63,19.15,10.60,99.90,1059548,27,20008,-85
2024-10-30 08:47:55,20.35,18.95,10.70,99.90,1063050,27,20012,-83
2024-10-30 08:48:26,20.90,19.42,10.70,99.90,1057255,27,20005,-84
2024-10-30 08:48:58,20.88,19.33,10.50,99.90,1057738,27,20004,-85
2024-10-30 08:49:29,21.52,20.02,10.30,99.90,1057575,27,20649,-88
2024-10-30 08:50:03,21.00,19.50,10.30,99.90,1059062,27,20005,-88
2024-10-30 08:50:34,20.60,19.17,10.30,99.90,1061510,27,20159,-87
2024-10-30 08:51:05,20.77,19.35,10.50,99.90,1056935,27,20001,-85
2024-10-30 08:51:35,20.33,18.92,10.60,99.90,1057515,27,20130,-86
2024-10-30 08:52:06,21.50,19.90,10.60,99.90,1054586,27,20481,-85
2024-10-30 08:52:37,21.33,19.83,10.70,99.90,1055156,27,20021,-85
2024-10-30 08:53:08,19.83,18.42,10.80,99.90,1063405,27,20387,-86
2024-10-30 08:53:39,23.45,19.98,10.90,99.90,1061384,27,20457,-86
2024-10-30 08:54:09,21.70,20.15,10.90,99.90,1064423,27,20004,-85
2024-10-30 08:54:40,20.30,18.90,10.90,99.90,1061687,27,20036,-87
2024-10-30 08:55:11,20.80,19.30,10.70,99.90,1064360,27,20544,-88
2024-10-30 08:55:42,20.70,19.30,10.60,99.90,1064292,27,20004,-87
2024-10-30 08:56:14,21.10,19.50,10.50,99.90,1063926,27,20022,-87
2024-10-30 08:56:44,20.70,19.23,10.60,99.90,1063970,27,20025,-85
2024-10-30 08:57:15,20.58,19.17,10.70,99.90,1059637,27,20008,-86
2024-10-30 08:57:45,21.00,19.50,10.80,99.90,1061149,27,20008,-86
2024-10-30 08:58:16,20.13,18.73,10.90,99.90,1057481,27,20129,-87
2024-10-30 08:58:47,20.60,19.20,10.90,99.90,1054652,27,20001,-87
2024-10-30 08:59:17,20.98,19.48,11.00,99.90,1057624,27,20005,-86
2024-10-30 08:59:49,20.67,19.17,10.90,99.90,1064396,27,20011,-88
2024-10-30 09:00:19,20.88,19.38,10.70,99.90,1061162,27,20611,-87
2024-10-30 09:00:58,20.60,19.20,10.50,99.90,1061255,27,20061,-87
2024-10-30 09:01:29,21.52,19.92,10.50,99.90,1057503,27,20036,-87
2024-10-30 09:02:01,21.60,20.00,10.70,99.90,1057531,27,20005,-86
2024-10-30 09:02:32,20.90,19.40,10.70,99.90,1057576,27,20541,-82
2024-10-30 09:03:02,21.30,19.80,10.70,99.90,1057627,27,20013,-82
2024-10-30 09:03:36,21.17,19.58,10.70,99.90,1062661,27,20008,-80
2024-10-30 09:04:07,21.95,20.27,10.80,99.90,1062184,27,20073,-80
2024-10-30 09:04:37,20.48,19.08,10.80,99.90,1062899,27,20114,-80
2024-10-30 09:05:08,22.83,20.80,10.80,99.90,1062736,27,20141,-82
2024-10-30 09:05:55,20.98,19.48,10.90,99.90,1061932,27,20002,-82
2024-10-30 09:06:28,21.08,19.58,11.00,99.90,1054785,27,20014,-83
2024-10-30 09:06:59,20.90,19.50,11.10,99.90,1055694,27,20002,-82
2024-10-30 09:07:30,20.40,19.00,11.00,99.90,1065366,27,20361,-82
2024-10-30 09:08:00,20.90,19.40,10.90,99.90,1067568,27,20015,-83
2024-10-30 09:08:38,19.65,18.35,10.90,99.90,1068063,27,20028,-82
2024-10-30 09:10:05,20.52,19.08,10.90,99.90,1067077,27,20009,-81
2024-10-30 09:10:36,20.65,19.20,11.00,99.90,1054879,28,20002,-82
2024-10-30 09:11:10,20.95,19.45,11.10,99.90,1048261,28,20035,-81
2024-10-30 09:11:40,21.20,19.70,11.10,99.90,1054671,28,20349,-82
2024-10-30 09:14:29,19.88,18.58,11.00,99.90,1062929,27,20004,-83
2024-10-30 09:15:00,20.70,19.20,11.10,99.90,1061336,27,20085,-83
2024-10-30 09:16:17,20.35,18.95,11.20,99.90,1055598,28,20078,-81
2024-10-30 09:16:48,20.23,18.77,11.20,99.90,1061718,27,20454,-80
2024-10-30 09:18:07,20.33,18.60,11.20,99.90,1062606,27,20450,-81
2024-10-30 09:20:23,20.75,19.25,11.00,99.90,1062102,27,20457,-81
2024-10-30 09:20:54,20.50,19.10,11.30,99.90,1062851,27,20002,-81
2024-10-30 09:25:13,21.40,19.35,11.30,99.90,1062733,27,20043,-77
2024-10-30 09:25:51,21.05,19.35,11.30,99.90,1054784,28,20414,-76
2024-10-30 09:26:22,21.30,19.80,11.40,99.90,1060801,27,20017,-77
2024-10-30 09:35:12,20.25,18.85,11.20,99.90,1069532,27,20411,-79
2024-10-30 09:35:43,20.52,19.13,11.60,99.90,1064364,27,20012,-82
2024-10-30 09:36:15,22.13,20.20,11.70,99.90,1064414,27,20088,-82
2024-10-30 09:36:46,20.25,18.80,11.80,99.90,1061994,27,20672,-79
2024-10-30 09:37:17,20.10,18.70,11.90,99.90,1064750,27,20009,-80
2024-10-30 09:37:48,22.17,20.45,12.00,99.90,1063661,27,20040,-81
2024-10-30 09:38:19,20.90,19.35,12.10,99.90,1063707,27,20142,-80
2024-10-30 09:38:50,20.45,19.05,12.10,99.90,1061342,27,20148,-80
2024-10-30 09:39:21,20.90,19.40,12.20,99.90,1064231,27,20117,-80
2024-10-30 09:39:52,21.65,19.95,12.30,99.90,1061682,27,20449,-80
2024-10-30 09:40:22,20.92,19.42,12.30,99.90,1064354,27,20432,-80
2024-10-30 09:40:55,20.52,19.13,12.10,99.90,1061728,27,20469,-80
2024-10-30 09:41:30,21.35,19.83,12.10,99.90,1064956,27,20008,-81
2024-10-30 09:42:13,21.17,19.67,12.10,99.90,1061861,27,20009,-79
2024-10-30 09:42:47,21.05,19.55,12.10,99.90,1064653,27,20765,-81
2024-10-30 09:43:30,21.35,19.85,12.20,99.90,1058341,27,20367,-80
2024-10-30 09:44:01,21.42,19.75,12.30,99.90,1064752,27,20328,-81
2024-10-30 09:44:32,20.33,18.92,12.40,99.90,1064951,27,20001,-79
2024-10-30 09:45:05,20.75,19.30,12.40,99.90,1064390,27,20019,-80
2024-10-30 09:45:42,21.10,19.55,12.50,99.90,1061787,27,20016,-80
2024-10-30 09:46:15,21.13,19.38,12.50,99.90,1061655,27,20121,-79
2024-10-30 09:46:46,20.77,19.35,12.10,99.90,1063775,27,20001,-80
2024-10-30 09:47:19,21.30,19.52,11.90,99.90,1059715,27,20085,-80
2024-10-30 09:47:50,20.92,19.45,11.70,99.90,1065231,27,20368,-79
2024-10-30 09:48:25,20.88,19.38,11.60,99.90,1071026,27,20012,-78
2024-10-30 09:48:56,21.02,19.52,11.40,99.90,1066203,27,20083,-79
2024-10-30 09:49:27,20.20,18.80,11.40,99.90,1064118,27,20536,-81
2024-10-30 09:49:58,21.27,19.48,11.30,99.90,1063944,27,20012,-81
2024-10-30 09:50:38,21.75,20.00,11.40,99.90,1062097,27,20400,-79
2024-10-30 09:51:11,20.70,19.20,11.40,99.90,1064405,27,20016,-80
2024-10-30 09:51:54,20.80,19.40,11.40,99.90,1064509,27,20072,-80
2024-10-30 09:52:53,20.00,18.60,11.40,99.90,1059076,27,20009,-80
2024-10-30 09:53:32,21.02,19.25,11.60,99.90,1059793,27,20028,-80
2024-10-30 09:54:25,21.48,19.70,11.50,99.90,1064592,27,20005,-80
2024-10-30 09:55:10,20.20,18.83,11.50,99.90,1062258,27,20439,-80
2024-10-30 09:56:10,19.50,18.20,11.70,99.90,1061851,27,20004,-80
2024-10-30 09:57:02,19.80,18.50,11.90,99.90,1052701,27,20106,-81
2024-10-30 09:57:44,20.55,19.02,12.00,99.90,1061653,27,20383,-81
2024-10-30 09:58:18,20.92,19.27,12.00,99.90,1063665,27,20048,-80
2024-10-30 09:58:49,20.08,18.75,12.20,99.90,1060630,27,20118,-80
2024-10-30 09:59:46,20.35,18.90,12.40,99.90,1066749,27,20016,-80
2024-10-30 10:00:55,20.35,18.95,12.60,99.90,1062905,27,20004,-79
2024-10-30 10:01:43,20.92,19.48,12.70,99.90,1058108,27,20037,-82
2024-10-30 10:02:40,20.60,19.08,12.70,99.90,1061210,27,20337,-80
2024-10-30 10:03:15,19.65,18.35,12.80,99.90,1064306,27,20502,-82
2024-10-30 10:03:48,20.20,18.80,12.50,99.90,1065091,27,20003,-80
2024-10-30 10:04:20,20.52,19.13,12.30,99.90,1061311,27,20016,-81
2024-10-30 10:04:52,21.83,19.85,12.20,99.90,1064064,27,20016,-82
2024-10-30 10:05:34,20.20,18.77,12.20,99.90,1070395,27,20007,-80
2024-10-30 10:06:14,21.02,19.42,12.00,99.90,1068331,27,20717,-80
2024-10-30 10:07:01,21.33,19.70,11.90,99.90,1069366,27,20414,-83
2024-10-30 10:07:39,20.90,19.40,11.80,99.90,1058011,27,20460,-80
2024-10-30 10:08:16,20.42,19.00,11.90,99.90,1065642,27,20016,-80
2024-10-30 10:08:51,20.63,19.02,12.00,99.90,1068448,27,20043,-80
2024-10-30 10:09:22,20.52,19.02,12.10,99.90,1065094,27,20404,-81
2024-10-30 10:09:53,21.10,19.60,12.20,99.90,1068443,27,20082,-81
2024-10-30 10:10:24,19.60,18.30,12.30,99.90,1067814,27,20008,-80
2024-10-30 10:10:59,20.90,19.50,12.40,99.90,1065035,27,20436,-79
2024-10-30 10:11:37,21.83,20.33,12.60,99.90,1060434,27,20394,-80
2024-10-30 10:12:20,20.42,19.02,12.70,99.90,1061981,27,20004,-80
2024-10-30 10:12:50,21.75,20.25,12.90,99.90,1062707,27,20016,-79
2024-10-30 10:13:21,21.10,19.38,13.10,99.90,1065347,27,20024,-79
2024-10-30 10:13:52,21.63,19.80,13.10,99.90,1062114,27,20015,-80
2024-10-30 10:14:23,21.15,19.67,13.20,99.90,1065158,27,20248,-79
2024-10-30 10:14:55,21.65,20.08,13.40,99.90,1065433,27,20008,-78
2024-10-30 10:15:33,21.63,19.73,13.50,99.90,1062048,27,20016,-80
2024-10-30 10:16:05,21.38,19.58,13.50,99.90,1062209,27,20885,-80
2024-10-30 10:16:45,20.95,19.50,13.60,99.90,1064764,27,20381,-79
2024-10-30 10:17:28,22.80,20.77,13.60,99.90,1061892,27,20498,-80
2024-10-30 10:18:26,21.92,20.23,13.70,99.90,1059078,27,20021,-80
2024-10-30 10:18:58,21.52,20.00,13.60,99.90,1065192,27,20064,-80
2024-10-30 10:19:58,21.40,19.90,13.60,99.90,1062203,27,20019,-79
2024-10-30 10:20:35,20.55,19.15,13.60,99.90,1056580,27,20448,-78
2024-10-30 10:21:35,20.70,19.20,13.60,99.90,1064885,27,20026,-79
2024-10-30 10:22:26,21.20,19.65,13.60,99.90,1057543,27,20023,-79
2024-10-30 10:23:33,21.00,19.50,13.60,99.90,1065440,27,20023,-79
2024-10-30 10:24:17,22.13,20.27,13.50,99.90,1053751,27,20017,-83
2024-10-30 10:25:33,20.48,19.08,13.40,99.90,1061758,27,20024,-79
2024-10-30 10:26:16,20.25,18.80,13.20,99.90,1066173,27,20013,-80
2024-10-30 10:26:48,21.70,19.48,13.20,99.90,1064937,27,20706,-79
2024-10-30 10:27:23,21.30,19.80,13.20,99.90,1066868,27,20015,-79
2024-10-30 10:27:59,21.05,19.38,13.20,99.90,1062598,27,20373,-81
2024-10-30 10:28:34,21.15,19.65,13.20,99.90,1065647,27,20020,-81
2024-10-30 10:29:18,20.30,18.90,13.10,99.90,1061668,27,20076,-80
2024-10-30 10:29:51,21.60,20.10,13.10,99.90,1064953,27,20015,-80
2024-10-30 10:30:22,21.25,19.48,13.10,99.90,1062152,27,20437,-80
2024-10-30 10:30:54,21.33,19.73,13.10,99.90,1058244,27,20165,-81
2024-10-30 10:31:28,20.52,18.98,13.20,99.90,1064852,27,20016,-80
2024-10-30 10:32:00,21.35,19.85,13.20,99.90,1055350,27,20345,-80
2024-10-30 10:32:31,19.88,18.55,13.20,99.90,1063269,27,20036,-80
2024-10-30 10:33:04,20.35,18.95,13.30,99.90,1068515,27,20440,-80
2024-10-30 10:33:43,20.92,19.48,13.30,99.90,1071347,27,20008,-79
2024-10-30 10:34:32,21.77,20.08,13.30,99.90,1068687,27,20487,-80
2024-10-30 10:35:13,21.60,20.00,13.20,99.90,1071147,27,20008,-80
2024-10-30 10:35:44,20.80,19.30,13.30,99.90,1065264,27,20004,-80
2024-10-30 10:36:15,20.48,18.92,13.30,99.90,1065718,27,20495,-81
2024-10-30 10:36:46,20.85,19.35,13.30,99.90,1071496,27,20014,-80
2024-10-30 10:37:17,20.20,18.80,13.30,99.90,1069559,27,20008,-79
2024-10-30 10:37:47,21.50,20.00,13.40,99.90,1068954,27,20055,-80
2024-10-30 10:38:19,21.80,20.08,13.40,99.90,1072288,27,20003,-80
2024-10-30 10:38:51,20.85,19.35,13.40,99.90,1061354,27,20004,-80
2024-10-30 10:39:25,21.77,19.92,13.40,99.90,1061910,27,20543,-80
2024-10-30 10:39:56,21.08,19.55,13.40,99.90,1061946,27,20015,-80
2024-10-30 10:40:27,20.23,18.83,13.40,99.90,1066194,27,20164,-81
2024-10-30 10:41:00,20.75,19.25,13.40,99.90,1071569,27,20047,-80
2024-10-30 10:41:31,20.83,19.15,13.50,99.90,1071773,27,20459,-80
2024-10-30 10:42:14,21.15,19.65,13.50,99.90,1071929,27,20008,-80
2024-10-30 10:42:45,21.38,19.45,13.50,99.90,1057338,27,20009,-80
2024-10-30 10:43:27,20.60,19.05,13.30,99.90,1062166,27,20027,-80
2024-10-30 10:43:59,22.27,20.38,13.40,99.90,1064399,27,20012,-80
2024-10-30 10:44:30,21.00,19.50,13.40,99.90,1068049,27,20004,-79
2024-10-30 10:45:02,22.00,20.23,13.40,99.90,1066206,27,20012,-80
2024-10-30 10:45:33,20.27,18.88,13.40,99.90,1061819,27,20392,-79
2024-10-30 10:46:04,21.70,19.90,13.40,99.90,1064705,27,20031,-80
2024-10-30 10:46:41,21.25,19.45,13.40,99.90,1065411,27,20076,-83
2024-10-30 10:47:21,21.65,19.80,13.50,99.90,1071843,27,20007,-79
2024-10-30 10:47:53,20.23,18.83,13.50,99.90,1071770,27,20014,-79
2024-10-30 10:48:24,20.45,19.05,13.50,99.90,1072049,27,20007,-79
2024-10-30 10:49:02,21.55,19.98,13.50,99.90,1068692,27,20584,-81
2024-10-30 10:49:39,20.05,18.65,13.50,99.90,1062306,27,20579,-80
2024-10-30 10:50:29,21.52,19.70,13.50,99.90,1071878,27,20078,-80
2024-10-30 10:51:00,20.88,19.40,13.50,99.90,1068916,27,20027,-81
2024-10-30 10:51:34,21.08,19.50,13.40,99.90,1064618,27,20029,-81
2024-10-30 10:52:05,20.40,19.00,13.50,99.90,1054882,27,20651,-84
2024-10-30 10:52:40,21.15,19.55,13.50,99.90,1064464,27,20068,-80
2024-10-30 10:53:16,21.38,19.85,13.50,99.90,1066966,27,20011,-81
2024-10-30 10:53:46,20.80,19.30,13.40,99.90,1067627,27,20060,-80
2024-10-30 10:54:32,21.77,20.08,13.40,99.90,1068003,27,20003,-79
2024-10-30 10:55:05,21.35,19.85,13.40,99.90,1065768,27,20019,-80
2024-10-30 10:55:35,21.80,20.00,13.40,99.90,1066149,27,20473,-81
2024-10-30 10:56:12,21.08,19.58,13.50,99.90,1066421,27,20245,-79
2024-10-30 10:56:43,21.02,19.52,13.50,99.90,1068421,27,20011,-80
2024-10-30 10:57:17,20.90,19.40,13.50,99.90,1054885,27,20709,-79
2024-10-30 10:57:48,22.02,20.33,13.50,99.90,1052030,27,20442,-80
2024-10-30 10:58:20,21.15,19.65,13.60,99.90,1058218,27,20415,-79
2024-10-30 10:59:02,21.70,20.10,13.60,99.90,1055992,27,20058,-79
2024-10-30 10:59:34,21.67,20.17,13.60,99.90,1068001,27,20000,-81
2024-10-30 11:00:24,22.83,20.85,13.60,99.90,1068886,27,19999,-83
2024-10-30 11:00:59,20.70,19.30,13.50,99.90,1068602,27,20081,-81
2024-10-30 11:01:30,20.98,19.58,13.60,99.90,1072059,27,20481,-81
2024-10-30 11:02:22,22.50,20.58,13.60,99.90,1071583,27,20008,-80
2024-10-30 11:03:04,22.40,20.70,13.60,99.90,1067479,27,20374,-80
2024-10-30 11:03:34,21.67,19.63,13.60,99.90,1066835,27,20004,-80
2024-10-30 11:04:06,21.63,20.13,13.60,99.90,1059881,27,20005,-81
2024-10-30 11:04:37,20.90,19.50,13.60,99.90,1060315,27,20008,-82
2024-10-30 11:05:17,22.73,20.98,13.60,99.90,1059389,27,20009,-83
2024-10-30 11:05:48,21.95,20.45,13.60,99.90,1064259,27,20011,-83
2024-10-30 11:06:18,22.17,20.52,13.50,99.90,1071634,27,20004,-80
2024-10-30 11:06:57,21.63,20.13,13.40,99.90,1064272,27,20427,-79
2024-10-30 11:07:32,21.35,19.90,13.30,99.90,1064907,27,20028,-82
2024-10-30 11:08:08,22.05,20.55,13.20,99.90,1055087,27,20559,-79
2024-10-30 11:08:46,21.67,19.85,13.20,99.90,1059704,27,20005,-81
2024-10-30 11:09:18,22.25,20.05,13.20,99.90,1057654,27,20708,-81
2024-10-30 11:10:00,20.25,18.83,13.30,99.90,1065397,27,20012,-80
2024-10-30 11:10:36,21.70,20.10,13.40,99.90,1067234,27,20008,-80
2024-10-30 11:11:07,22.13,20.33,13.40,99.90,1067160,27,20460,-81
2024-10-30 11:11:43,31.90,19.90,13.40,99.90,1065762,27,20004,-79
2024-10-30 11:12:15,23.08,21.33,13.50,99.90,1058098,27,20033,-82
2024-10-30 11:12:48,21.75,19.85,13.40,99.90,1068555,27,20102,-81
2024-10-30 11:13:26,22.63,20.45,13.50,99.90,1071941,27,20014,-79
2024-10-30 11:13:58,21.90,19.75,13.60,99.90,1072001,27,20015,-82
2024-10-30 11:14:29,21.85,20.25,13.60,99.90,1069019,27,20063,-82
2024-10-30 11:14:59,21.65,19.75,13.70,99.90,1071474,27,20055,-81
2024-10-30 11:15:31,21.73,19.98,13.70,99.90,1062651,27,20064,-80
2024-10-30 11:16:01,21.05,19.60,13.70,99.90,1061642,27,20005,-80
2024-10-30 11:16:33,21.23,19.70,13.70,99.90,1069199,27,20023,-83
2024-10-30 11:17:05,22.23,20.52,13.70,99.90,1067108,27,20025,-82
2024-10-30 11:17:36,22.90,20.95,13.60,99.90,1068856,27,20007,-81
2024-10-30 11:18:17,21.50,19.88,13.60,99.90,1071422,27,20003,-82
2024-10-30 11:18:47,13.40,13.40,13.40,99.90,1066397,27,20040,-83
2024-10-30 11:19:27,21.65,20.13,13.50,99.90,1071478,27,19928,-82
2024-10-30 11:20:00,22.60,20.90,13.50,99.90,1071200,27,20534,-82
2024-10-30 11:20:31,21.02,19.42,13.60,99.90,1071756,27,20515,-79
2024-10-30 11:21:05,21.77,20.08,13.50,99.90,1071660,27,21283,-80
2024-10-30 11:21:36,22.60,21.00,13.50,99.90,1071574,27,19999,-82
2024-10-30 11:22:09,22.77,20.77,13.50,99.90,1068550,27,20223,-81
2024-10-30 11:22:40,22.20,20.60,13.60,99.90,1071352,27,20018,-79
2024-10-30 11:23:14,22.27,20.60,13.60,99.90,1071664,27,20545,-82
2024-10-30 11:23:47,22.60,20.70,13.60,99.90,1071901,27,20036,-79
2024-10-30 11:24:21,21.50,19.98,13.60,99.90,1071431,27,20480,-82
2024-10-30 11:24:52,21.60,20.05,13.50,99.90,1069081,27,20008,-81
2024-10-30 11:25:49,21.48,19.98,13.60,99.90,1069268,27,20025,-79
2024-10-30 11:26:26,21.98,20.25,13.60,99.90,1057259,27,20084,-81
2024-10-30 11:27:22,22.35,20.73,13.70,99.90,1064811,27,20012,-79
2024-10-30 11:28:12,22.65,20.50,13.60,99.90,1057622,27,20009,-80
2024-10-30 11:28:59,21.00,19.50,13.60,99.90,1068523,27,20703,-79
2024-10-30 11:29:48,22.17,20.48,13.60,99.90,1061668,27,20465,-77
2024-10-30 11:30:34,21.90,20.33,13.60,99.90,1056724,27,20096,-81
2024-10-30 11:31:37,21.23,19.70,13.50,99.90,1054472,27,20024,-80
2024-10-30 11:32:40,20.40,19.00,13.50,99.90,1065726,27,20303,-80
2024-10-30 11:33:39,21.65,19.98,13.60,99.90,1050142,27,20062,-80
2024-10-30 11:34:29,20.08,18.67,13.70,99.90,1066144,27,20083,-81
2024-10-30 11:35:25,20.73,19.30,13.80,99.90,1064201,27,20008,-83
2024-10-30 11:36:08,21.63,19.60,13.80,99.90,1067384,27,20012,-81
2024-10-30 11:36:51,20.08,18.67,13.70,99.90,1071135,27,20004,-84
2024-10-30 11:37:37,20.73,19.23,13.90,99.90,1066613,27,20005,-83
2024-10-30 11:38:32,20.27,18.85,14.20,99.90,1071531,27,20364,-80
2024-10-30 11:39:24,20.73,19.27,14.10,99.90,1066274,27,20475,-79
2024-10-30 11:40:02,20.40,19.00,14.30,99.90,1064526,27,20457,-81
2024-10-30 11:40:51,21.25,19.75,14.30,99.90,1071612,27,20343,-79
2024-10-30 11:41:29,21.42,19.70,14.50,99.90,1056349,27,20016,-80
2024-10-30 11:42:31,21.17,19.67,14.60,99.90,1064744,27,20060,-77
2024-10-30 11:43:24,14.60,14.60,14.60,99.90,1066223,27,20446,-80
2024-10-30 11:43:54,20.27,18.88,14.60,99.90,1064133,27,20305,-81
2024-10-30 11:44:31,21.65,20.08,14.40,99.90,1068837,27,20056,-79
2024-10-30 11:45:25,20.45,19.05,14.50,99.90,1071411,27,20013,-80
2024-10-30 11:46:02,21.73,20.13,14.50,99.90,1064110,27,20020,-80
2024-10-30 11:46:59,20.50,19.00,14.60,99.90,1063805,27,20508,-79
2024-10-30 11:47:37,20.70,19.20,14.70,99.90,1065206,27,20004,-80
2024-10-30 11:48:37,20.95,19.45,14.80,99.90,1070914,27,20052,-80
2024-10-30 11:49:52,20.52,19.10,14.80,99.90,1067861,27,20004,-80
2024-10-30 11:50:45,20.80,19.30,14.90,99.90,1068808,27,20036,-80
2024-10-30 11:51:22,21.92,19.70,15.00,99.90,1071639,27,20513,-80
2024-10-30 11:52:01,20.77,19.13,15.30,99.90,1065406,27,20507,-80
2024-10-30 11:52:36,20.30,18.90,15.50,99.90,1071309,27,20022,-80
2024-10-30 11:53:14,20.65,19.25,15.40,99.90,1070337,27,20020,-81
2024-10-30 11:53:52,21.50,19.90,15.50,99.90,1074220,27,20020,-84
2024-10-30 11:54:28,22.83,20.23,15.30,99.90,1074541,27,20011,-80
2024-10-30 11:55:05,20.30,18.90,15.40,99.90,1073519,27,20529,-81
2024-10-30 11:55:41,23.23,20.92,15.70,99.90,1068535,27,20004,-80
2024-10-30 11:56:14,20.27,18.88,15.90,99.90,1065988,27,20007,-80
2024-10-30 11:56:47,20.70,19.30,16.10,99.90,1076084,27,20007,-80
2024-10-30 11:57:22,20.05,18.65,15.90,99.90,1075093,27,20018,-80
2024-10-30 11:57:57,20.95,19.45,15.70,99.90,1066103,27,20466,-81
2024-10-30 11:58:45,21.13,19.52,15.80,99.90,1067441,27,20374,-80
2024-10-30 11:59:21,20.48,18.70,15.90,99.90,1059858,27,20008,-80
2024-10-30 11:59:59,21.50,19.58,15.90,99.90,1069994,27,20022,-82
2024-10-30 12:01:08,21.52,19.95,15.90,99.90,1063906,27,20378,-80
2024-10-30 12:02:01,21.35,19.55,15.80,99.90,1068664,27,20480,-81
2024-10-30 12:02:48,20.88,19.38,15.50,99.90,1072786,27,20326,-81
2024-10-30 12:03:26,20.42,19.02,15.60,99.90,1061677,27,20346,-81
2024-10-30 12:04:21,21.27,19.77,15.90,99.90,1056492,27,20286,-82
2024-10-30 12:04:57,20.70,19.20,15.30,99.90,1068953,27,20120,-81
2024-10-30 12:05:42,20.75,19.25,15.50,99.90,1071846,27,20004,-80
2024-10-30 12:06:23,20.80,19.30,15.40,99.90,1069168,27,20428,-81
2024-10-30 12:07:09,21.20,19.40,15.70,99.90,1062416,27,20497,-84
2024-10-30 12:07:46,20.77,19.23,16.10,99.90,1061633,27,20071,-83
2024-10-30 12:08:21,20.50,18.90,16.20,99.90,1064813,27,20032,-80
2024-10-30 12:08:57,21.67,20.08,16.10,99.90,1064503,27,20023,-81
2024-10-30 12:09:32,22.38,20.30,16.30,99.90,1074433,27,20005,-84
2024-10-30 12:10:14,20.90,19.40,16.10,99.90,1062853,27,20005,-79
2024-10-30 12:10:46,20.20,18.80,15.80,99.90,1064517,27,20015,-81
2024-10-30 12:11:42,20.73,19.20,15.40,99.90,1067974,27,20061,-80
2024-10-30 12:12:51,20.42,18.92,15.40,99.90,1062981,27,20062,-81
2024-10-30 12:13:50,20.90,19.35,14.60,99.90,1069898,27,20436,-80
2024-10-30 12:14:39,21.02,19.25,15.00,99.90,1069612,27,20317,-81
2024-10-30 12:15:22,22.02,19.80,15.10,99.90,1068408,27,20015,-81
2024-10-30 12:16:16,22.25,20.55,15.20,99.90,1073520,27,20011,-80
2024-10-30 12:17:03,21.80,19.55,15.50,99.90,1074766,27,20376,-80
2024-10-30 12:17:44,20.20,18.80,15.30,99.90,1068453,27,20015,-79
2024-10-30 12:18:21,21.80,20.20,14.90,99.90,1061137,27,20005,-79
2024-10-30 12:19:02,21.48,19.88,14.90,99.90,1057436,27,20020,-78
2024-10-30 12:19:48,21.08,19.58,15.00,99.90,1060577,27,20008,-81
2024-10-30 12:20:31,21.80,20.17,14.70,99.90,1064550,27,20076,-80
2024-10-30 12:21:26,22.23,20.17,14.70,99.90,1068535,27,20000,-80
2024-10-30 12:22:02,22.27,20.48,14.30,99.90,1072103,27,20004,-80
2024-10-30 12:22:47,21.77,20.17,14.30,99.90,1068068,27,20008,-79
2024-10-30 12:23:26,22.08,20.30,14.20,99.90,1068135,27,20004,-81
2024-10-30 12:24:02,23.20,21.13,14.40,99.90,1061790,27,20001,-85
2024-10-30 12:24:42,20.77,19.30,14.80,99.90,1069244,27,20321,-82
2024-10-30 12:25:31,22.00,20.17,14.90,99.90,1068729,27,20341,-82
2024-10-30 12:26:05,21.58,19.95,15.10,99.90,1068307,27,20075,-81
2024-10-30 12:26:36,20.92,19.23,15.40,99.90,1073561,27,20444,-81
2024-10-30 12:27:09,21.58,19.63,15.50,99.90,1075195,27,20531,-83
2024-10-30 12:27:51,20.40,19.00,15.40,99.90,1073784,27,20464,-81
2024-10-30 12:28:23,20.40,18.95,15.40,99.90,1061682,27,20020,-81
2024-10-30 12:28:57,20.60,19.10,15.30,99.90,1069892,27,20000,-79
2024-10-30 12:29:46,21.42,19.63,15.40,99.90,1067866,27,20452,-78
2024-10-30 12:30:38,20.55,19.15,15.40,99.90,1054233,28,20014,-78
2024-10-30 12:31:19,20.83,19.33,15.10,99.90,1056719,27,20013,-80
2024-10-30 12:32:01,21.73,19.85,14.70,99.90,1062679,27,20002,-79
2024-10-30 12:32:33,21.27,19.67,14.70,99.90,1072206,27,19997,-80
2024-10-30 12:33:15,21.20,19.60,14.90,99.90,1075807,27,20372,-79
2024-10-30 12:34:24,21.17,19.67,14.50,99.90,1071350,27,20079,-80
2024-10-30 12:35:01,20.73,19.30,14.60,99.90,1067697,27,20001,-82
2024-10-30 12:35:39,21.10,19.50,14.80,99.90,1065743,27,20045,-86
2024-10-30 12:36:34,21.17,19.67,14.80,99.90,1068646,27,20429,-85
2024-10-30 12:37:27,21.48,19.92,14.40,99.90,1053730,27,20001,-81
2024-10-30 12:38:30,21.42,19.88,14.20,99.90,1058403,27,20013,-83
2024-10-30 12:39:14,21.65,20.08,13.80,99.90,1057978,27,20041,-81
2024-10-30 12:39:56,22.92,21.15,13.60,99.90,1062088,27,20088,-83
2024-10-30 12:40:32,22.02,20.23,13.40,99.90,1067537,27,20084,-84
2024-10-30 12:41:12,21.23,19.73,13.60,99.90,1074241,27,20010,-83
2024-10-30 12:41:43,20.92,19.52,13.60,99.90,1072489,27,20000,-81
2024-10-30 12:42:44,21.77,20.20,13.80,99.90,1074231,27,20357,-80
2024-10-30 12:43:36,22.13,20.48,14.00,99.90,1052037,27,20006,-80
2024-10-30 12:44:27,22.02,20.33,14.20,99.90,1053926,28,20002,-84
2024-10-30 12:45:41,21.77,20.17,14.40,99.90,1059700,27,20022,-81
2024-10-30 12:46:20,22.30,20.35,14.60,99.90,1057184,27,20044,-83
2024-10-30 12:46:50,21.02,19.63,14.70,99.90,1063202,27,20433,-82
2024-10-30 12:47:24,28.00,20.15,14.70,99.90,1067378,27,20017,-81
2024-10-30 12:47:55,21.33,19.83,14.70,99.90,1074956,27,20002,-82
2024-10-30 12:48:32,20.65,19.23,14.80,99.90,1077788,27,20007,-81
2024-10-30 12:49:18,22.33,20.40,14.90,99.90,1073010,27,20423,-81
2024-10-30 12:49:49,21.00,19.50,15.00,99.90,1070021,27,20600,-81
2024-10-30 12:50:29,21.13,19.60,14.60,99.90,1077426,27,20070,-81
2024-10-30 12:51:10,21.08,19.58,14.40,99.90,1061670,27,20041,-82
2024-10-30 12:52:01,21.02,19.52,14.30,99.90,1070164,27,20017,-82
2024-10-30 12:52:31,20.50,19.00,14.30,99.90,1071642,27,20026,-82
2024-10-30 12:53:03,21.42,19.92,14.00,99.90,1075297,27,20072,-83
2024-10-30 12:53:34,20.95,19.45,14.20,99.90,1066533,27,20408,-81
2024-10-30 12:54:07,22.00,20.40,14.30,99.90,1069827,27,20087,-81
2024-10-30 12:54:39,21.00,19.42,14.40,99.90,1065214,27,20067,-82
2024-10-30 12:55:27,21.85,20.25,14.50,99.90,1066184,27,20019,-81
2024-10-30 12:56:13,21.08,19.50,14.60,99.90,1063789,27,20004,-82
2024-10-30 12:57:06,21.40,19.90,14.60,99.90,1065711,27,20000,-81
2024-10-30 12:57:37,20.85,19.38,14.60,99.90,1070650,27,20005,-79
2024-10-30 12:58:21,21.70,20.20,14.60,99.90,1074926,27,20015,-83
2024-10-30 12:58:53,20.88,19.40,14.50,99.90,1071128,27,20043,-81
2024-10-30 12:59:24,21.42,19.90,14.40,99.90,1076551,27,20011,-81
2024-10-30 13:00:08,21.98,20.33,14.40,99.90,1066588,27,20078,-81
2024-10-30 13:00:49,22.30,20.60,14.40,99.90,1066223,27,20012,-82
2024-10-30 13:01:22,22.65,20.42,14.40,99.90,1060526,27,20005,-82
2024-10-30 13:01:54,22.15,20.60,14.40,99.90,1061896,27,20019,-81
2024-10-30 13:02:37,22.38,20.67,14.40,99.90,1065377,27,20075,-81
2024-10-30 13:03:11,21.48,19.98,14.10,99.90,1065568,27,20468,-82
2024-10-30 13:03:46,21.83,20.23,13.80,99.90,1066402,27,20003,-82
2024-10-30 13:04:29,21.20,19.70,13.70,99.90,1060079,27,20033,-81
2024-10-30 13:05:16,22.95,21.25,13.50,99.90,1054664,27,20117,-84
2024-10-30 13:05:48,21.58,19.95,13.40,99.90,1061329,27,20012,-83
2024-10-30 13:06:43,22.10,20.52,13.20,99.90,1065916,27,20042,-81
2024-10-30 13:07:16,21.60,20.10,13.30,99.90,1072021,27,20022,-81
2024-10-30 13:07:47,20.88,19.40,13.20,99.90,1075464,27,20003,-81
2024-10-30 13:08:20,22.65,20.85,13.20,99.90,1073504,27,20031,-82
2024-10-30 13:08:56,20.95,19.40,13.30,99.90,1070553,27,20004,-81
2024-10-30 13:09:52,21.85,20.08,13.30,99.90,1070862,27,20015,-82
2024-10-30 13:10:23,22.08,20.38,13.40,99.90,1063202,27,20444,-82
2024-10-30 13:10:54,22.02,20.42,13.50,99.90,1076666,27,20000,-83
2024-10-30 13:11:25,21.77,20.17,13.50,99.90,1070428,27,19996,-80
2024-10-30 13:11:58,21.80,20.20,13.60,99.90,1073522,27,20008,-81
2024-10-30 13:12:29,22.77,20.92,13.70,99.90,1072061,27,20044,-83
2024-10-30 13:13:30,22.15,20.55,13.70,99.90,1073393,27,20822,-81
2024-10-30 13:14:08,21.05,19.55,13.70,99.90,1074463,27,19995,-82
2024-10-30 13:14:39,21.52,19.83,13.80,99.90,1067535,27,20003,-84
2024-10-30 13:15:15,21.25,19.75,13.90,99.90,1075666,27,20304,-82
2024-10-30 13:15:56,22.10,20.50,13.90,99.90,1072382,27,20007,-83
2024-10-30 13:16:29,20.83,19.40,13.90,99.90,1070262,27,20495,-85
2024-10-30 13:17:00,21.80,19.90,13.90,99.90,1063436,27,20019,-83
2024-10-30 13:17:35,22.00,20.42,13.90,99.90,1067634,27,20464,-82
2024-10-30 13:18:06,21.52,19.92,13.90,99.90,1065127,27,20024,-82
2024-10-30 13:18:36,20.98,19.58,13.70,99.90,1064170,27,20449,-81
2024-10-30 13:19:18,21.60,20.00,13.80,99.90,1068497,27,20859,-82
2024-10-30 13:19:49,21.23,19.63,13.70,99.90,1066616,27,20014,-79
2024-10-30 13:20:29,21.38,19.80,13.60,99.90,1070699,27,20047,-81
2024-10-30 13:21:04,21.48,19.98,13.70,99.90,1075585,27,20003,-84
2024-10-30 13:21:35,21.38,19.85,13.80,99.90,1057465,27,20001,-81
2024-10-30 13:22:18,22.92,21.15,13.80,99.90,1054394,27,20004,-82
2024-10-30 13:23:12,21.55,19.90,13.90,99.90,1057094,27,20033,-83
2024-10-30 13:23:43,21.13,19.63,13.70,99.90,1063661,27,20020,-81
2024-10-30 13:24:18,21.00,19.50,13.70,99.90,1070739,27,20407,-82
2024-10-30 13:24:58,22.95,20.95,13.70,99.90,1067621,27,20423,-82
2024-10-30 13:25:30,21.27,19.77,13.80,99.90,1068277,27,20059,-83
2024-10-30 13:26:03,21.35,19.75,13.80,99.90,1070804,27,20036,-83
2024-10-30 13:26:34,21.77,20.08,13.90,99.90,1068522,27,19999,-82
2024-10-30 13:27:05,21.70,20.10,13.90,99.90,1061501,27,20009,-82
2024-10-30 13:27:39,22.33,20.73,13.90,99.90,1058963,27,20365,-83
2024-10-30 13:28:14,21.38,19.88,14.00,99.90,1048185,28,20010,-82
2024-10-30 13:28:46,21.10,19.60,14.00,99.90,1055448,27,20013,-82
2024-10-30 13:29:29,21.02,19.52,14.00,99.90,1059235,27,20002,-83
2024-10-30 13:30:06,21.45,19.95,14.10,99.90,1066563,27,20400,-82
2024-10-30 13:30:37,22.48,20.60,14.10,99.90,1060472,27,20089,-82
2024-10-30 13:31:15,22.17,20.48,13.90,99.90,1067648,27,20615,-84
2024-10-30 13:31:47,21.63,20.02,13.90,99.90,1067363,27,20480,-82
2024-10-30 13:32:24,20.83,19.42,14.00,99.90,1074451,27,20015,-82
2024-10-30 13:32:55,21.08,19.58,14.10,99.90,1066420,27,20005,-83
2024-10-30 13:33:29,31.05,21.55,14.10,99.90,1062142,27,20356,-81
2024-10-30 13:33:59,21.20,19.25,14.10,99.90,1062040,27,20949,-81
2024-10-30 13:34:38,21.25,19.67,14.20,99.90,1065412,27,20013,-81
2024-10-30 13:35:21,22.73,20.77,14.20,99.90,1073903,27,20370,-82
2024-10-30 13:36:01,21.38,19.67,14.20,99.90,1064890,27,20084,-82
2024-10-30 13:36:32,21.80,20.20,14.10,99.90,1064550,27,20381,-82
2024-10-30 13:37:10,21.38,19.88,14.00,99.90,1063443,27,20004,-82
2024-10-30 13:37:41,20.85,19.35,13.90,99.90,1073297,27,20003,-81
2024-10-30 13:38:24,21.17,19.67,13.90,99.90,1071240,27,20008,-81
2024-10-30 13:38:54,21.40,19.88,14.00,99.90,1071367,27,20075,-81
2024-10-30 13:39:25,20.85,19.45,14.00,99.90,1071814,27,20000,-81
2024-10-30 13:40:26,21.25,19.75,14.10,99.90,1069285,27,20429,-81
2024-10-30 13:41:12,21.02,19.42,14.10,99.90,1051163,27,20319,-80
2024-10-30 13:41:48,20.50,19.10,14.10,99.90,1056703,27,20045,-80
2024-10-30 13:42:25,21.13,19.63,14.10,99.90,1061634,27,20074,-81
2024-10-30 13:42:56,22.10,20.40,14.10,99.90,1070804,27,20008,-82
2024-10-30 13:43:27,22.30,20.70,14.00,99.90,1071821,27,20007,-82
2024-10-30 13:43:58,22.80,20.90,14.10,99.90,1071901,27,20020,-80
2024-10-30 13:44:28,21.20,19.70,14.10,99.90,1075485,27,20016,-82
2024-10-30 13:45:08,21.30,19.80,14.10,99.90,1073668,27,20003,-81
2024-10-30 13:45:42,21.33,19.73,14.00,99.90,1071999,27,19999,-81
2024-10-30 13:46:26,21.55,20.00,13.90,99.90,1072093,27,19999,-81
2024-10-30 13:46:57,21.65,20.00,13.80,99.90,1071821,27,20004,-85
2024-10-30 13:47:36,21.98,20.40,13.70,99.90,1072622,27,20059,-82
2024-10-30 13:48:10,21.50,19.90,13.80,99.90,1074718,27,20428,-82
2024-10-30 13:48:41,21.92,20.10,13.80,99.90,1071788,27,20007,-83
2024-10-30 13:49:19,22.30,20.42,13.90,99.90,1074945,27,20004,-82
2024-10-30 13:49:50,22.50,20.80,13.90,99.90,1069344,27,20003,-83
2024-10-30 13:50:25,21.23,19.73,13.90,99.90,1075261,27,20011,-80
2024-10-30 13:50:56,22.92,21.15,13.90,99.90,1064063,27,20453,-82
2024-10-30 13:51:40,21.90,20.15,13.90,99.90,1067228,27,20011,-83
2024-10-30 13:52:20,22.35,20.65,13.90,99.90,1067626,27,20000,-81
2024-10-30 13:52:51,21.67,20.17,13.90,99.90,1070953,27,20007,-80
2024-10-30 13:53:22,21.77,20.25,14.00,99.90,1075623,27,20004,-81
2024-10-30 13:53:55,22.88,20.85,14.00,99.90,1069497,27,20022,-79
2024-10-30 13:54:38,21.88,20.20,13.90,99.90,1074941,27,20134,-80
2024-10-30 13:55:16,22.33,20.73,14.00,99.90,1074393,27,20007,-80
2024-10-30 13:55:47,21.17,19.67,14.00,99.90,1075348,27,20026,-81
2024-10-30 13:56:22,23.40,21.60,14.00,99.90,1071517,27,20506,-81
2024-10-30 13:56:54,21.13,19.63,14.00,99.90,1074955,27,20004,-83
2024-10-30 13:57:28,23.05,21.20,13.90,99.90,1073964,27,20051,-81
2024-10-30 13:58:20,21.60,20.10,13.90,99.90,1074727,27,20012,-80
2024-10-30 13:58:53,22.08,20.20,13.90,99.90,1074519,27,20008,-82
2024-10-30 13:59:25,21.42,19.92,13.90,99.90,1070397,27,20004,-84
2024-10-30 13:59:57,22.17,20.52,13.90,99.90,1069014,27,20018,-81
2024-10-30 14:00:28,21.52,19.90,13.80,99.90,1071230,27,20041,-84
2024-10-30 14:01:02,23.30,20.50,13.80,99.90,1068620,27,20008,-81
2024-10-30 14:01:33,21.73,20.23,13.80,99.90,1066449,27,20073,-83
2024-10-30 14:02:20,21.60,20.10,13.80,99.90,1074855,27,20072,-83
2024-10-30 14:03:02,21.52,20.02,13.70,99.90,1081293,27,20439,-83
2024-10-30 14:03:36,21.30,19.80,13.70,99.90,1072412,27,20013,-83
2024-10-30 14:04:13,21.50,19.95,13.70,99.90,1062623,27,20512,-83
2024-10-30 14:04:43,23.08,21.27,13.80,99.90,1070817,27,20464,-82
2024-10-30 14:05:16,22.65,20.95,13.90,99.90,1069444,27,20015,-81
2024-10-30 14:06:00,21.70,20.10,13.90,99.90,1071233,27,20005,-81
2024-10-30 14:06:33,22.02,20.33,13.90,99.90,1074269,27,20000,-81
2024-10-30 14:07:04,22.30,20.42,14.00,99.90,1074617,27,20428,-80
2024-10-30 14:07:39,22.83,20.90,14.00,99.90,1075601,27,19999,-81
2024-10-30 14:08:16,22.15,20.55,13.90,99.90,1074421,27,20378,-81
2024-10-30 14:08:47,22.50,20.77,14.00,99.90,1069942,27,20349,-81
2024-10-30 14:09:28,21.50,20.00,14.00,99.90,1078754,27,20036,-81
2024-10-30 14:09:59,22.88,21.08,13.90,99.90,1079669,27,20021,-81
2024-10-30 14:10:35,21.05,19.55,14.00,99.90,1077392,27,20510,-81
2024-10-30 14:11:07,22.90,20.45,14.00,99.90,1068009,27,20024,-82
2024-10-30 14:11:37,21.30,19.80,14.00,99.90,1059584,27,20123,-81
2024-10-30 14:12:08,21.95,20.25,14.00,99.90,1061398,27,20098,-81
2024-10-30 14:12:50,21.90,20.30,14.10,99.90,1058897,27,20073,-81
2024-10-30 14:13:24,21.67,19.95,14.10,99.90,1067600,27,20005,-82
2024-10-30 14:13:55,21.83,20.17,14.10,99.90,1075244,27,20348,-84
2024-10-30 14:14:32,22.67,20.98,14.20,99.90,1075461,27,20119,-80
2024-10-30 14:15:15,20.52,19.13,14.20,99.90,1068594,27,20348,-78
2024-10-30 14:16:00,21.10,19.63,14.20,99.90,1073100,27,20004,-79
2024-10-30 14:16:30,21.15,19.65,14.10,99.90,1081287,27,20007,-81
2024-10-30 14:17:06,22.25,20.55,14.10,99.90,1081252,27,20015,-82
2024-10-30 14:17:36,22.90,21.02,14.10,99.90,1081093,27,20044,-80
2024-10-30 14:18:18,21.55,20.05,14.10,99.90,1068786,27,20000,-81
2024-10-30 14:19:05,23.05,21.25,14.10,99.90,1076449,27,20004,-81
2024-10-30 14:19:51,22.60,21.00,14.00,99.90,1075131,27,20122,-81
2024-10-30 14:20:44,21.67,20.10,14.00,99.90,1069367,27,20413,-81
2024-10-30 14:21:19,23.27,21.15,13.90,99.90,1079433,27,20354,-81
2024-10-30 14:21:55,22.35,20.65,13.90,99.90,1068642,27,20004,-81
2024-10-30 14:22:44,21.70,20.10,13.80,99.90,1075962,27,20007,-80
2024-10-30 14:23:25,21.92,20.38,13.80,99.90,1079498,27,20086,-81
2024-10-30 14:23:56,22.08,20.42,13.80,99.90,1078571,27,20003,-81
2024-10-30 14:24:29,22.30,20.73,13.80,99.90,1076331,27,20014,-81
2024-10-30 14:24:59,21.73,20.00,13.80,99.90,1076896,27,20007,-82
2024-10-30 14:25:31,21.58,20.08,13.80,99.90,1075161,27,20013,-81
2024-10-30 14:26:13,22.58,20.98,13.80,99.90,1074049,27,19995,-80
2024-10-30 14:27:01,21.88,20.38,13.90,99.90,1076752,27,20000,-81
2024-10-30 14:27:32,22.33,20.73,13.90,99.90,1071086,27,19999,-83
2024-10-30 14:28:05,22.33,20.42,13.80,99.90,1079675,27,19999,-82
2024-10-30 14:28:37,22.20,20.60,13.90,99.90,1076692,27,20493,-81
2024-10-30 14:29:17,21.48,19.83,13.90,99.90,1075736,27,20450,-81
2024-10-30 14:29:58,22.05,20.45,13.70,99.90,1075335,27,20004,-81
2024-10-30 14:30:28,21.65,20.05,13.70,99.90,1075200,27,20005,-82
2024-10-30 14:31:00,20.50,19.10,13.70,99.90,1081879,27,20054,-82
2024-10-30 14:31:31,20.88,19.45,13.70,99.90,1079438,27,20006,-82
2024-10-30 14:32:05,21.25,19.70,13.60,99.90,1077025,27,19999,-82
2024-10-30 14:32:36,21.30,19.80,13.50,99.90,1070036,27,20011,-83
2024-10-30 14:33:17,21.35,19.85,13.60,99.90,1072904,27,20015,-82
2024-10-30 14:33:48,21.85,20.25,13.60,99.90,1072554,27,20008,-82
2024-10-30 14:34:19,21.70,20.20,13.60,99.90,1072470,27,20012,-82
2024-10-30 14:34:50,21.48,19.98,13.60,99.90,1075942,27,20016,-81
2024-10-30 14:35:23,23.48,21.52,13.60,99.90,1075419,27,20029,-81
2024-10-30 14:35:59,23.05,20.98,13.70,99.90,1074600,27,20024,-82
2024-10-30 14:36:32,22.25,20.65,13.70,99.90,1074590,27,20086,-81
2024-10-30 14:37:28,21.40,19.80,13.80,99.90,1075813,27,20003,-82
2024-10-30 14:38:01,22.30,20.63,13.80,99.90,1065896,27,20009,-82
2024-10-30 14:38:33,21.35,19.85,13.80,99.90,1065970,27,20050,-83
2024-10-30 14:39:04,22.65,20.60,13.70,99.90,1065771,27,20451,-82
2024-10-30 14:39:35,28.67,24.60,13.60,99.90,1069281,27,20393,-82
2024-10-30 14:40:06,21.38,19.85,13.70,99.90,1072592,27,20018,-81
2024-10-30 14:40:37,23.27,21.13,13.70,99.90,1075626,27,20004,-80
2024-10-30 14:41:09,21.92,20.33,13.70,99.90,1075271,27,20019,-82
2024-10-30 14:41:40,22.65,20.95,13.80,99.90,1067359,27,20004,-82
2024-10-30 14:42:13,21.65,19.98,13.80,99.90,1067560,27,20005,-82
2024-10-30 14:42:44,21.70,20.10,13.80,99.90,1067080,27,20073,-82
2024-10-30 14:43:15,21.55,20.05,13.80,99.90,1063849,27,20056,-81
2024-10-30 14:43:45,21.55,19.95,13.80,99.90,1069224,27,20321,-81
2024-10-30 14:48:18,21.90,20.20,13.60,99.90,1076680,27,20075,-81
2024-10-30 14:48:48,21.38,19.90,13.50,99.90,1067395,27,20011,-82
2024-10-30 14:49:19,22.30,20.70,13.50,99.90,1069001,27,20003,-82
2024-10-30 14:49:50,22.02,20.42,13.50,99.90,1067387,27,20174,-82
2024-10-30 14:50:20,21.70,20.20,13.50,99.90,1065297,27,20016,-82
2024-10-30 14:50:54,22.13,20.52,13.50,99.90,1066974,27,20020,-82
2024-10-30 14:51:25,22.15,20.45,13.40,99.90,1065290,27,20016,-82
2024-10-30 14:51:56,21.33,19.73,13.40,99.90,1055330,27,20045,-81
2024-10-30 14:52:27,22.05,20.40,13.40,99.90,1063889,27,20018,-82
2024-10-30 14:52:57,21.63,19.92,13.50,99.90,1055357,27,20533,-81
2024-10-30 14:53:28,21.40,19.80,13.60,99.90,1065294,27,20052,-81
2024-10-30 14:53:59,21.45,19.95,13.60,99.90,1068744,27,20000,-81
2024-10-30 14:54:30,20.80,19.40,13.50,99.90,1068644,27,20016,-81
2024-10-30 14:55:00,22.05,20.35,13.50,99.90,1071149,27,20010,-81
2024-10-30 14:55:31,21.10,19.67,13.40,99.90,1071339,27,20008,-82
2024-10-30 14:56:02,21.27,19.77,13.40,99.90,1071086,27,20543,-80
2024-10-30 14:56:33,21.77,20.10,13.40,99.90,1066456,27,20512,-82
2024-10-30 14:57:03,21.98,20.27,13.40,99.90,1064441,27,20009,-82
2024-10-30 14:57:34,21.73,20.23,13.40,99.90,1061495,27,20008,-81
2024-10-30 14:58:05,22.00,20.40,13.50,99.90,1064813,27,20004,-81
2024-10-30 14:58:35,21.85,20.35,13.30,99.90,1064619,27,20075,-81
2024-10-30 14:59:06,21.95,20.40,13.40,99.90,1071227,27,20098,-82
2024-10-30 14:59:37,20.90,19.50,13.30,99.90,1068660,27,20015,-82
2024-10-30 15:00:15,22.45,20.75,13.30,99.90,1071326,27,20024,-82
2024-10-30 15:00:45,20.75,19.33,13.30,99.90,1068349,27,20019,-82
2024-10-30 15:01:17,20.95,19.45,13.40,99.90,1071701,27,20022,-82
2024-10-30 15:01:49,21.48,19.98,13.40,99.90,1061896,27,20445,-82
2024-10-30 15:02:32,21.90,20.25,13.40,99.90,1064484,27,20631,-83
2024-10-30 15:03:03,21.30,19.80,13.40,99.90,1060255,27,20705,-83
2024-10-30 15:03:34,22.13,20.42,13.30,99.90,1067011,27,20436,-83
2024-10-30 15:04:05,23.45,21.35,13.30,99.90,1068745,27,20351,-83
2024-10-30 15:04:36,23.27,21.50,13.30,99.90,1068944,27,20015,-82
2024-10-30 15:05:18,21.77,20.27,13.30,99.90,1071960,27,20014,-82
2024-10-30 15:05:49,22.67,21.08,13.30,99.90,1071408,27,20587,-82
2024-10-30 15:06:22,21.55,20.05,13.20,99.90,1071753,27,20340,-82
2024-10-30 15:06:53,21.88,20.38,13.30,99.90,1066013,27,20329,-81
2024-10-30 15:07:26,22.17,20.63,13.30,99.90,1071544,27,20011,-83
2024-10-30 15:07:57,23.23,21.42,13.30,99.90,1068241,27,20031,-83
2024-10-30 15:08:28,21.67,20.08,13.10,99.90,1069092,27,20000,-83
2024-10-30 15:08:59,22.02,20.52,13.10,99.90,1067634,27,20014,-82
2024-10-30 15:09:29,21.83,20.20,13.10,99.90,1064256,27,20021,-82
2024-10-30 15:10:00,22.10,20.38,13.10,99.90,1061915,27,20057,-82
2024-10-30 15:10:31,21.38,19.90,13.00,99.90,1062223,27,20016,-82
2024-10-30 15:11:02,23.38,21.35,13.00,99.90,1071508,27,20067,-82
2024-10-30 15:11:33,22.00,20.50,13.00,99.90,1070999,27,20406,-82
2024-10-30 15:12:04,21.58,20.10,13.00,99.90,1061994,27,20008,-82
2024-10-30 15:12:35,21.48,20.02,13.10,99.90,1064631,27,20064,-81
2024-10-30 15:13:07,21.95,20.35,13.10,99.90,1061639,27,20020,-82
2024-10-30 15:13:38,21.85,20.25,13.00,99.90,1064483,27,20016,-82
2024-10-30 15:14:11,23.25,21.48,12.90,99.90,1064444,27,20023,-82
2024-10-30 15:14:41,23.42,21.73,12.80,99.90,1064531,27,20401,-82
2024-10-30 15:15:21,23.27,21.58,12.90,99.90,1055456,27,20021,-82
2024-10-30 15:15:51,23.38,21.60,12.80,99.90,1064883,27,20000,-82
2024-10-30 15:16:22,21.88,20.38,12.80,99.90,1061878,27,20569,-83
2024-10-30 15:16:53,22.63,20.95,12.80,99.90,1066792,27,20404,-81
2024-10-30 15:17:23,22.95,21.27,12.80,99.90,1061559,27,20020,-82
2024-10-30 15:17:54,24.27,22.38,12.90,99.90,1062136,27,20008,-82
2024-10-30 15:18:25,23.60,21.90,12.80,99.90,1064815,27,20004,-82
2024-10-30 15:18:56,22.83,21.23,12.80,99.90,1062774,27,20416,-82
2024-10-30 15:19:28,23.67,21.88,12.70,99.90,1070122,27,20004,-82
2024-10-30 15:19:58,22.58,20.98,12.70,99.90,1062700,27,20008,-82
2024-10-30 15:20:31,23.58,21.55,12.70,99.90,1065571,27,20014,-81
2024-10-30 15:21:02,22.40,20.70,12.70,99.90,1061181,27,20339,-83
2024-10-30 15:21:34,23.60,21.77,12.70,99.90,1068954,27,20449,-82
2024-10-30 15:22:05,22.25,20.65,12.70,99.90,1072109,27,20020,-82
2024-10-30 15:22:36,22.70,20.92,12.70,99.90,1073975,27,20467,-82
2024-10-30 15:23:08,23.58,21.77,12.70,99.90,1071096,27,20052,-82
2024-10-30 15:23:39,22.25,20.65,12.60,99.90,1073943,27,20007,-82
2024-10-30 15:24:13,22.48,20.88,12.70,99.90,1065924,27,20004,-82
2024-10-30 15:24:43,23.13,21.27,12.60,99.90,1056927,27,20633,-82
2024-10-30 15:25:38,22.63,20.73,12.50,99.90,1059453,27,20001,-80
2024-10-30 15:26:20,22.58,20.90,12.60,99.90,1075110,27,20004,-81
2024-10-30 15:26:51,22.55,20.90,12.50,99.90,1075879,27,20007,-82
2024-10-30 15:29:14,23.08,21.40,12.40,99.90,1074076,27,20079,-82
2024-10-30 15:29:51,23.10,21.38,12.40,99.90,1075605,27,20000,-83
2024-10-30 15:30:22,23.05,21.35,12.40,99.90,1072561,27,20012,-83
2024-10-30 15:30:54,21.42,19.92,12.40,99.90,1073447,27,20003,-83
2024-10-30 15:31:25,23.02,21.27,12.30,99.90,1074237,27,20018,-83
2024-10-30 15:31:56,21.85,20.25,12.30,99.90,1070762,27,20000,-81
2024-10-30 15:32:33,22.10,20.50,12.40,99.90,1080411,27,19995,-82
2024-10-30 15:33:04,24.23,22.25,12.30,99.90,1069886,27,20600,-81
2024-10-30 15:33:35,21.52,20.02,12.40,99.90,1070771,27,20010,-81
2024-10-30 15:34:09,22.98,21.25,12.20,99.90,1070070,27,20008,-81
2024-10-30 15:34:40,23.35,21.55,12.20,99.90,1071557,27,20004,-82
2024-10-30 15:35:13,22.92,21.23,12.20,99.90,1072025,27,20351,-81
2024-10-30 15:35:45,27.40,21.58,12.20,99.90,1074125,27,20356,-82
2024-10-30 15:36:17,23.65,21.73,12.20,99.90,1072836,27,20003,-82
2024-10-30 15:36:48,22.85,21.13,12.20,99.90,1071278,27,20454,-83
2024-10-30 15:37:19,23.13,21.42,12.20,99.90,1077699,27,20015,-82
2024-10-30 15:37:51,23.08,21.30,12.30,99.90,1081393,27,20014,-81
2024-10-30 15:38:22,22.52,20.92,12.20,99.90,1070847,27,20621,-81
2024-10-30 15:39:00,24.23,22.10,12.10,99.90,1078231,27,20011,-80
2024-10-30 15:39:31,23.83,22.13,12.10,99.90,1073032,27,20395,-81
2024-10-30 15:40:03,23.45,21.75,12.00,99.90,1060578,27,20012,-83
2024-10-30 15:40:34,23.33,21.63,12.00,99.90,1054862,27,20081,-83
2024-10-30 15:41:04,23.25,21.50,12.00,99.90,1067390,27,20051,-79
2024-10-30 15:41:35,22.48,20.88,12.00,99.90,1064444,27,20001,-82
2024-10-30 15:42:11,23.83,22.02,12.10,99.90,1067739,27,20000,-82
2024-10-30 15:42:42,23.00,21.33,12.10,99.90,1065165,27,20323,-80
2024-10-30 15:43:12,23.63,21.92,12.00,99.90,1075996,27,20014,-79
2024-10-30 15:43:43,23.67,21.77,11.80,99.90,1075733,27,20010,-83
2024-10-30 15:44:14,23.45,21.75,11.90,99.90,1075228,27,20019,-81
2024-10-30 15:44:44,23.83,22.05,11.90,99.90,1070905,27,20012,-81
2024-10-30 15:45:15,23.25,21.55,11.90,99.90,1074300,27,20011,-82
2024-10-30 15:45:47,25.23,23.23,11.90,99.90,1071459,27,20029,-81
2024-10-30 15:46:18,24.65,22.85,11.80,99.90,1070229,27,20004,-81
2024-10-30 15:46:48,24.48,22.35,11.80,99.90,1068248,27,20000,-80
2024-10-30 15:47:20,26.60,22.42,11.90,99.90,1076212,27,20004,-81
2024-10-30 15:51:23,24.48,22.27,12.00,99.90,1083373,27,20010,-81
2024-10-30 15:51:55,23.13,21.50,11.90,99.90,1073896,27,20007,-81
2024-10-30 15:52:26,25.17,23.08,11.90,99.90,1073948,27,19999,-82
2024-10-30 15:52:56,23.95,22.25,11.80,99.90,1068034,27,20011,-82
2024-10-30 15:53:27,24.35,22.63,11.90,99.90,1076230,27,20439,-81
2024-10-30 15:53:58,25.60,23.25,11.90,99.90,1071001,27,20019,-81
2024-10-30 15:54:28,24.40,22.60,11.90,99.90,1073433,27,20329,-82
2024-10-30 15:54:59,24.20,22.42,12.00,99.90,1061050,27,20009,-81
2024-10-30 15:55:30,24.30,22.60,11.90,99.90,1063969,27,20485,-81
2024-10-30 15:56:02,23.88,22.17,11.80,99.90,1064093,27,20001,-81
2024-10-30 15:56:33,24.40,22.70,11.80,99.90,1061445,27,20011,-82
2024-10-30 15:57:04,25.23,23.42,11.70,99.90,1071104,27,20023,-82
2024-10-30 15:57:34,23.52,21.88,11.70,99.90,1071240,27,20375,-81
2024-10-30 15:58:05,24.90,23.10,11.80,99.90,1069164,27,20398,-82
2024-10-30 15:58:36,25.05,23.25,11.90,99.90,1068718,27,20015,-82
2024-10-30 15:59:07,26.27,24.23,11.90,99.90,1066278,27,20028,-82
2024-10-30 15:59:38,27.73,25.27,11.80,99.90,1067613,27,20040,-81
2024-10-30 16:00:09,24.98,23.00,11.70,99.90,1070992,27,20000,-81
2024-10-30 16:00:40,24.60,22.80,11.70,99.90,1061968,27,20016,-82
2024-10-30 16:01:11,27.13,25.02,11.80,99.90,1054752,27,20423,-82
2024-10-30 16:01:41,27.30,24.75,11.80,99.90,1057822,27,20037,-81
2024-10-30 16:02:18,26.85,24.45,11.80,99.90,1057869,27,20033,-82
2024-10-30 16:02:51,25.08,23.08,11.70,99.90,1065095,27,20026,-82
2024-10-30 16:03:22,26.17,23.92,11.80,99.90,1068885,27,20354,-82
2024-10-30 16:03:53,25.55,23.75,11.80,99.90,1068756,27,20004,-81
2024-10-30 16:04:23,26.52,24.45,11.80,99.90,1071918,27,20015,-82
2024-10-30 16:04:54,26.35,24.10,11.80,99.90,1068420,27,20484,-82
2024-10-30 16:05:26,26.15,24.08,11.80,99.90,1064139,27,20489,-81
2024-10-30 16:06:01,25.70,23.80,11.70,99.90,1064656,27,20630,-84
2024-10-30 16:06:32,26.67,24.30,11.70,99.90,1061501,27,20222,-82
2024-10-30 16:07:03,24.45,22.75,11.60,99.90,1059007,27,20023,-82
2024-10-30 16:07:34,26.65,24.30,11.60,99.90,1061804,27,20012,-82
2024-10-30 16:08:07,27.02,24.63,11.50,99.90,1064562,27,20061,-81
2024-10-30 16:08:38,27.02,24.90,11.60,99.90,1058322,27,20085,-81
2024-10-30 16:09:09,26.02,23.98,11.70,99.90,1061218,27,20448,-82
2024-10-30 16:09:41,25.52,23.42,11.70,99.90,1064589,27,20009,-81
2024-10-30 16:10:13,25.63,23.70,11.60,99.90,1061773,27,20044,-81
2024-10-30 16:10:46,26.02,24.13,11.50,99.90,1065184,27,20018,-81
2024-10-30 16:11:17,25.83,23.92,11.50,99.90,1071708,27,20503,-81
2024-10-30 16:11:48,24.38,22.48,11.50,99.90,1068813,27,20452,-81
2024-10-30 16:12:19,24.85,23.05,11.60,99.90,1071242,27,20190,-82
2024-10-30 16:12:50,26.02,24.00,11.50,99.90,1068314,27,20016,-81
2024-10-30 16:13:21,24.70,22.90,11.40,99.90,1071769,27,20051,-81
2024-10-30 16:13:51,25.17,23.33,11.40,99.90,1068663,27,20344,-80
2024-10-30 16:14:22,25.73,23.83,11.30,99.90,1071477,27,20030,-81
2024-10-30 16:14:52,27.90,25.50,11.30,99.90,1070930,27,20039,-82
2024-10-30 16:15:23,26.67,24.15,11.30,99.90,1071214,27,20088,-82
2024-10-30 16:15:55,26.02,24.13,11.30,99.90,1068326,27,20007,-82
2024-10-30 16:16:27,25.95,23.95,11.30,99.90,1071692,27,20131,-81
2024-10-30 16:16:58,27.08,24.90,11.30,99.90,1068513,27,20077,-82
2024-10-30 16:17:28,26.80,24.70,11.30,99.90,1071452,27,20070,-81
2024-10-30 16:17:59,25.23,23.42,11.40,99.90,1071809,27,20056,-81
2024-10-30 16:18:30,27.35,24.90,11.30,99.90,1061613,27,20260,-81
2024-10-30 16:19:00,26.15,24.25,11.20,99.90,1064319,27,20064,-82
2024-10-30 16:19:31,26.67,24.67,11.30,99.90,1064191,27,20019,-81
2024-10-30 16:20:02,40.78,26.35,11.20,99.90,1064907,27,20453,-81
2024-10-30 16:20:33,27.10,25.10,11.20,99.90,1061855,27,20019,-80
2024-10-30 16:21:18,27.63,25.45,11.30,99.90,1064330,27,20008,-81
2024-10-30 16:21:50,26.35,24.27,11.30,99.90,1054682,27,20005,-80
2024-10-30 16:22:21,27.83,25.67,11.20,99.90,1061611,27,20001,-81
2024-10-30 16:22:52,28.85,26.15,11.20,99.90,1064172,27,20008,-82
2024-10-30 16:23:22,26.30,24.27,11.20,99.90,1061567,27,20019,-81
2024-10-30 16:23:57,27.30,25.30,11.10,99.90,1064916,27,20004,-82
2024-10-30 16:24:28,27.17,24.77,11.00,99.90,1066203,27,20752,-82
2024-10-30 16:24:58,28.45,26.00,11.10,99.90,1065848,27,20003,-82
2024-10-30 16:25:29,28.20,26.10,11.10,99.90,1068933,27,20021,-80
2024-10-30 16:25:59,28.30,25.90,11.10,99.90,1071064,27,20003,-81
2024-10-30 16:26:30,27.50,25.40,11.10,99.90,1065242,27,20031,-81
2024-10-30 16:27:01,28.48,26.27,11.00,99.90,1070635,27,20000,-81
2024-10-30 16:27:31,26.77,24.88,11.10,99.90,1061468,27,20079,-80
2024-10-30 16:28:02,29.27,26.98,11.00,99.90,1061349,27,20036,-80
2024-10-30 16:28:33,27.73,25.65,11.10,99.90,1061525,27,20008,-82
2024-10-30 16:29:03,29.02,26.73,11.10,99.90,1057571,27,20172,-83
2024-10-30 16:29:34,28.70,26.33,11.20,99.90,1061224,27,20008,-80
2024-10-30 16:30:05,27.75,25.73,11.20,99.90,1063928,27,20004,-80
2024-10-30 16:30:37,29.77,27.30,11.30,99.90,1061604,27,20334,-79
2024-10-30 16:31:08,28.35,25.85,11.30,99.90,1071850,27,20440,-80
2024-10-30 16:31:39,27.83,25.73,11.30,99.90,1068107,27,20000,-80
2024-10-30 16:32:10,27.98,25.85,11.30,99.90,1070721,27,20051,-80
2024-10-30 16:32:41,28.38,25.98,11.30,99.90,1070965,27,20007,-80
2024-10-30 16:33:11,28.42,26.20,11.20,99.90,1071141,27,20208,-79
2024-10-30 16:33:42,28.60,26.20,11.10,99.90,1071570,27,20078,-80
2024-10-30 16:34:13,30.13,27.73,11.10,99.90,1068468,27,20074,-80
2024-10-30 16:34:44,27.95,25.85,11.10,99.90,1071398,27,20009,-80
2024-10-30 16:35:15,29.02,26.85,11.10,99.90,1071489,27,20643,-80
2024-10-30 16:35:55,29.20,26.92,11.10,99.90,1069072,27,20643,-80
2024-10-30 16:36:26,29.90,27.20,11.00,99.90,1071018,27,20104,-80
2024-10-30 16:36:56,29.23,26.98,11.00,99.90,1068335,27,20012,-80
2024-10-30 16:37:27,29.77,27.48,11.00,99.90,1071070,27,20019,-80
2024-10-30 16:37:58,29.60,27.30,11.00,99.90,1068142,27,20015,-80
2024-10-30 16:38:31,28.25,26.15,11.00,99.90,1061479,27,20559,-82
2024-10-30 16:39:02,27.83,25.83,11.00,99.90,1064560,27,20009,-80
2024-10-30 16:39:34,28.52,26.20,11.10,99.90,1061693,27,20124,-80
2024-10-30 16:40:05,28.58,26.45,11.10,99.90,1064839,27,20084,-80
2024-10-30 16:40:35,30.98,27.92,10.90,99.90,1068002,27,20008,-82
2024-10-30 16:41:06,28.52,26.33,11.00,99.90,1068264,27,20077,-80
2024-10-30 16:41:37,27.85,25.70,11.00,99.90,1065043,27,20012,-81
2024-10-30 16:42:08,29.13,26.77,10.90,99.90,1062414,27,20081,-80
2024-10-30 16:42:38,29.23,26.77,10.90,99.90,1067825,27,20064,-80
2024-10-30 16:46:42,29.70,27.40,10.80,99.90,1076445,27,20447,-79
2024-10-30 16:47:13,30.42,28.00,10.90,99.90,1064680,27,20110,-81
2024-10-30 16:47:43,28.65,26.48,10.80,99.90,1064640,27,20091,-81
2024-10-30 16:48:14,29.75,27.38,10.80,99.90,1064175,27,20019,-79
2024-10-30 16:48:46,29.55,27.15,10.80,99.90,1061361,27,20005,-81
2024-10-30 16:49:16,31.88,29.05,10.80,99.90,1063886,27,20354,-81
2024-10-30 16:49:47,34.38,26.90,10.80,99.90,1061834,27,20008,-80
2024-10-30 16:50:18,31.10,28.50,10.80,99.90,1070931,27,20004,-80
2024-10-30 16:50:49,29.95,27.60,10.80,99.90,1068478,27,20003,-80
2024-10-30 16:51:19,29.55,27.20,10.80,99.90,1070849,27,20014,-82
2024-10-30 16:51:51,29.98,27.38,10.80,99.90,1067310,27,20329,-80
2024-10-30 16:52:22,29.95,27.25,10.80,99.90,1069322,27,20037,-80
2024-10-30 16:52:52,29.63,27.30,10.70,99.90,1061696,27,20475,-82
2024-10-30 16:53:24,30.38,28.00,10.80,99.90,1066406,27,20001,-83
2024-10-30 16:53:55,30.10,27.35,10.70,99.90,1067968,27,20008,-82
2024-10-30 16:54:27,33.50,27.98,10.80,99.90,1071137,27,20008,-81
2024-10-30 16:54:57,31.05,27.95,10.90,99.90,1068502,27,20047,-81
2024-10-30 16:55:28,30.83,28.33,10.90,99.90,1070981,27,20018,-82
2024-10-30 16:56:07,29.58,27.38,10.80,99.90,1070698,27,20048,-82
2024-10-30 16:56:37,31.33,28.15,10.90,99.90,1071746,27,20012,-81
2024-10-30 16:57:16,30.45,28.13,11.00,99.90,1071779,27,20004,-83
2024-10-30 16:57:47,31.92,29.33,11.00,99.90,1068168,27,20409,-82
2024-10-30 16:58:18,34.25,31.25,11.00,99.90,1068545,27,20018,-82
2024-10-30 16:58:48,31.77,29.08,11.00,99.90,1070886,27,20505,-82
2024-10-30 16:59:19,32.10,29.50,11.00,99.90,1068303,27,20012,-80
2024-10-30 16:59:50,31.20,28.38,11.00,99.90,1065874,27,20084,-82
2024-10-30 17:00:21,32.78,29.80,10.90,99.90,1055122,27,20590,-82
2024-10-30 17:00:52,29.95,27.33,10.90,99.90,1056119,27,20005,-82
2024-10-30 17:01:22,32.30,29.50,10.90,99.90,1048288,27,20396,-81
2024-10-30 17:01:53,33.28,29.73,10.90,99.90,1057663,27,20031,-81
2024-10-30 17:02:24,31.48,28.92,10.90,99.90,1061436,27,20441,-81
2024-10-30 17:02:55,32.17,29.58,10.90,99.90,1064639,27,20012,-81
2024-10-30 17:03:27,31.92,29.35,10.90,99.90,1068767,27,20523,-82
2024-10-30 17:03:58,31.83,28.80,11.00,99.90,1064060,27,20009,-80
2024-10-30 17:04:30,31.92,29.17,11.00,99.90,1061417,27,20018,-83
2024-10-30 17:05:00,30.77,28.35,11.00,99.90,1061469,27,20005,-82
2024-10-30 17:05:34,31.25,28.52,11.00,99.90,1061011,27,20341,-80
2024-10-30 17:06:08,31.92,28.65,11.00,99.90,1067255,27,20003,-81
2024-10-30 17:06:38,34.00,30.50,10.90,99.90,1061402,27,20516,-81
2024-10-30 17:07:09,30.95,28.45,11.00,99.90,1066245,27,20095,-79
2024-10-30 17:07:40,31.48,28.80,11.00,99.90,1068827,27,20030,-81
2024-10-30 17:08:10,31.75,28.90,10.90,99.90,1068748,27,20020,-81
2024-10-30 17:08:43,31.33,28.92,11.00,99.90,1068900,27,20384,-82
2024-10-30 17:09:14,30.80,28.02,11.00,99.90,1068690,27,20044,-84
2024-10-30 17:09:45,29.23,27.02,10.90,99.90,1068056,27,20502,-82
2024-10-30 17:10:17,30.48,27.70,10.90,99.90,1071573,27,20017,-81
2024-10-30 17:10:48,34.13,31.02,10.90,99.90,1061886,27,20004,-82
2024-10-30 17:11:22,32.53,29.63,10.90,99.90,1061537,27,20021,-82
2024-10-30 17:11:55,32.28,29.33,11.00,99.90,1061560,27,20044,-81
2024-10-30 17:12:26,32.33,29.35,10.90,99.90,1061728,27,20000,-82
2024-10-30 17:12:57,31.50,28.48,10.90,99.90,1071242,27,20008,-81
2024-10-30 17:13:28,41.78,28.70,10.90,99.90,1067285,27,20011,-82
2024-10-30 17:14:00,29.95,27.60,11.00,99.90,1063996,27,20024,-82
2024-10-30 17:14:34,33.55,30.10,11.00,99.90,1059050,27,20005,-81
2024-10-30 17:15:05,33.22,30.05,11.00,99.90,1063702,27,20009,-81
2024-10-30 17:15:36,31.75,28.65,11.00,99.90,1064685,27,20007,-84
2024-10-30 17:16:09,32.15,29.13,11.00,99.90,1065670,27,20521,-81
2024-10-30 17:16:40,31.30,28.73,11.10,99.90,1061960,27,20012,-81
2024-10-30 17:17:12,29.95,27.65,11.10,99.90,1064958,27,20008,-80
2024-10-30 17:17:48,32.17,29.52,11.10,99.90,1062539,27,20041,-81
2024-10-30 17:18:19,30.50,28.10,11.00,99.90,1066444,27,20015,-81
2024-10-30 17:18:50,31.10,28.48,11.10,99.90,1061900,27,20027,-81
2024-10-30 17:19:21,30.10,27.67,11.10,99.90,1058627,27,20049,-82
2024-10-30 17:19:52,30.92,28.45,11.10,99.90,1052630,27,20016,-82
2024-10-30 17:20:23,30.30,27.75,11.10,99.90,1058325,27,20444,-80
2024-10-30 17:20:59,32.13,29.45,11.10,99.90,1062610,27,20028,-81
2024-10-30 17:21:30,29.83,27.27,11.00,99.90,1069121,27,20080,-81
2024-10-30 17:22:02,33.22,30.13,11.10,99.90,1069503,27,20465,-81
2024-10-30 17:22:34,30.38,28.05,11.00,99.90,1059400,27,20065,-81
2024-10-30 17:23:04,30.13,27.83,10.90,99.90,1064626,27,20008,-82
2024-10-30 17:23:36,30.52,27.88,10.90,99.90,1062391,27,20429,-81
2024-10-30 17:24:07,30.73,28.25,10.90,99.90,1062855,27,20016,-81
2024-10-30 17:24:38,30.42,27.98,10.80,99.90,1069302,27,20019,-81
2024-10-30 17:25:09,30.85,28.38,10.90,99.90,1071602,27,20472,-82
2024-10-30 17:25:42,30.10,27.90,10.90,99.90,1061825,27,20020,-82
2024-10-30 17:26:13,31.30,28.90,10.90,99.90,1064958,27,20016,-82
2024-10-30 17:26:44,42.60,29.80,10.90,99.90,1065117,27,20012,-82
2024-10-30 17:27:15,32.42,29.90,10.90,99.90,1066003,27,20008,-81
2024-10-30 17:27:46,32.65,29.83,11.00,99.90,1063456,27,20502,-81
2024-10-30 17:28:17,30.77,28.35,11.00,99.90,1064851,27,20543,-81
2024-10-30 17:28:48,34.35,31.10,10.90,99.90,1061992,27,20428,-81
2024-10-30 17:29:19,31.80,29.27,10.90,99.90,1053984,27,20021,-80
2024-10-30 17:29:50,34.20,30.35,10.80,99.90,1057478,27,20005,-80
2024-10-30 17:30:21,31.13,28.70,10.90,99.90,1059842,27,20085,-80
2024-10-30 17:31:07,32.20,29.42,10.90,99.90,1059502,27,20016,-80
2024-10-30 17:35:46,31.17,28.42,10.90,99.90,1070096,27,20459,-80
2024-10-30 17:36:17,32.50,29.45,10.90,99.90,1076304,27,20079,-80
2024-10-30 17:36:47,29.90,27.40,10.90,99.90,1066374,27,20004,-79
2024-10-30 17:37:19,30.60,28.10,10.90,99.90,1072046,27,20004,-80
2024-10-30 17:37:50,29.42,26.92,10.90,99.90,1061632,27,20009,-79
2024-10-30 17:38:20,32.40,29.08,10.90,99.90,1062134,27,20013,-80
2024-10-30 17:38:51,31.65,28.90,10.90,99.90,1062290,27,20423,-80
2024-10-30 17:39:23,29.35,26.80,11.00,99.90,1062250,27,20005,-80
2024-10-30 17:39:54,29.42,27.02,11.00,99.90,1068677,27,20078,-79
2024-10-30 17:40:25,32.22,29.08,10.90,99.90,1062092,27,20012,-78
2024-10-30 17:40:58,29.33,26.83,10.80,99.90,1064916,27,20356,-80
2024-10-30 17:41:28,31.33,28.33,10.70,99.90,1055588,27,20001,-81
2024-10-30 17:41:59,30.20,27.63,10.80,99.90,1062736,27,20062,-80
2024-10-30 17:42:30,29.17,26.77,10.80,99.90,1069435,27,20004,-80
2024-10-30 17:43:00,31.75,29.05,10.70,99.90,1070823,27,20004,-80
2024-10-30 17:43:33,30.67,28.17,10.70,99.90,1062940,27,20004,-80
2024-10-30 17:44:04,30.20,27.50,10.70,99.90,1070093,27,20062,-82
2024-10-30 17:44:34,30.50,27.98,10.70,99.90,1063449,27,20577,-79
2024-10-30 17:45:05,31.00,28.50,10.80,99.90,1062104,27,20020,-82
2024-10-30 17:45:36,31.05,28.27,10.80,99.90,1062686,27,20035,-79
2024-10-30 17:46:11,31.42,28.25,10.80,99.90,1062177,27,20008,-80
2024-10-30 17:46:41,29.73,27.42,10.80,99.90,1062708,27,20015,-80
2024-10-30 17:47:12,31.48,28.70,10.80,99.90,1065759,27,20107,-80
2024-10-30 17:47:42,30.40,27.55,10.90,99.90,1065596,27,20015,-79
2024-10-30 17:48:13,30.10,27.73,10.80,99.90,1065491,27,20387,-80
2024-10-30 17:48:46,30.58,27.63,10.90,99.90,1069323,27,20047,-80
2024-10-30 17:49:17,31.23,28.73,10.90,99.90,1069069,27,20003,-80
2024-10-30 17:49:48,31.40,28.67,10.90,99.90,1072140,27,20440,-80
2024-10-30 17:50:19,30.52,28.02,10.80,99.90,1071796,27,20004,-80
2024-10-30 17:50:54,31.75,29.15,10.80,99.90,1062197,27,20000,-80
2024-10-30 17:51:24,30.73,27.38,10.80,99.90,1061817,27,20417,-83
2024-10-30 17:51:56,28.55,26.35,10.80,99.90,1058073,27,20005,-79
2024-10-30 17:52:27,28.88,26.67,10.70,99.90,1059073,27,20037,-80
2024-10-30 17:52:57,32.17,29.02,10.70,99.90,1062223,27,20008,-80
2024-10-30 17:53:28,29.83,27.48,10.80,99.90,1062637,27,20001,-82
2024-10-30 17:53:58,30.42,27.83,10.80,99.90,1068444,27,20019,-83
2024-10-30 17:54:29,29.85,27.25,10.80,99.90,1068460,27,20000,-83
2024-10-30 17:55:02,29.35,27.05,10.80,99.90,1055412,27,20513,-79
2024-10-30 17:55:34,29.08,26.88,10.80,99.90,1055724,27,20401,-79
2024-10-30 17:56:12,28.88,26.58,10.80,99.90,1057537,27,20020,-78
2024-10-30 17:56:43,29.38,27.02,10.80,99.90,1060686,27,20005,-79
2024-10-30 17:57:14,29.90,27.50,10.70,99.90,1068636,27,20000,-80
2024-10-30 17:57:45,27.80,25.70,10.80,99.90,1072136,27,20452,-79
2024-10-30 17:58:16,29.48,27.23,10.80,99.90,1071444,27,20015,-80
2024-10-30 17:58:48,30.27,27.88,10.80,99.90,1071929,27,20056,-80
2024-10-30 17:59:20,29.45,27.15,10.70,99.90,1069528,27,20428,-79
2024-10-30 17:59:50,35.25,27.05,10.80,99.90,1069233,27,20004,-79
2024-10-30 18:00:21,29.67,27.33,10.80,99.90,1064643,27,20008,-79
2024-10-30 18:00:52,29.90,27.60,10.90,99.90,1053077,27,20400,-84
2024-10-30 18:01:24,30.80,27.98,10.80,99.90,1058061,27,20009,-87
2024-10-30 18:01:56,30.60,27.70,10.80,99.90,1053324,27,20009,-79
2024-10-30 18:02:26,29.15,26.92,10.70,99.90,1063146,27,20259,-79
2024-10-30 18:02:57,29.40,27.20,10.80,99.90,1071203,27,20015,-79
2024-10-30 18:03:28,30.60,28.20,10.70,99.90,1068711,27,20523,-81
2024-10-30 18:04:00,30.92,27.73,10.80,99.90,1064294,27,20017,-80
2024-10-30 18:04:31,29.95,27.65,10.80,99.90,1062412,27,20052,-80
2024-10-30 18:05:02,29.33,27.10,10.80,99.90,1064017,27,20501,-80
2024-10-30 18:05:32,29.65,27.45,10.80,99.90,1056134,27,20005,-80
2024-10-30 18:06:06,30.65,28.23,10.80,99.90,1064634,27,20064,-80
2024-10-30 18:06:42,31.23,28.52,10.80,99.90,1062047,27,20001,-79
2024-10-30 18:07:13,31.40,28.85,10.80,99.90,1062331,27,20083,-83
2024-10-30 18:07:46,29.20,27.00,10.80,99.90,1066461,27,20455,-84
2024-10-30 18:08:17,31.55,28.85,10.90,99.90,1071395,27,20007,-80
2024-10-30 18:08:48,30.08,27.77,10.90,99.90,1068841,27,20465,-79
2024-10-30 18:09:19,33.00,29.52,11.00,99.90,1071773,27,20008,-80
2024-10-30 18:09:50,30.40,28.02,11.00,99.90,1068155,27,20067,-81
2024-10-30 18:10:24,30.38,28.08,10.90,99.90,1071285,27,20012,-80
2024-10-30 18:10:57,28.88,26.73,10.80,99.90,1071304,27,20349,-80
2024-10-30 18:11:28,30.50,27.90,10.90,99.90,1066265,27,20395,-79
2024-10-30 18:11:59,30.65,28.35,10.90,99.90,1071918,27,20007,-79
2024-10-30 18:12:29,33.60,30.13,10.90,99.90,1068349,27,20529,-81
2024-10-30 18:13:01,30.23,27.92,10.90,99.90,1071765,27,20008,-80
2024-10-30 18:13:31,30.48,28.13,11.00,99.90,1065818,27,20444,-79
2024-10-30 18:14:02,31.83,29.13,11.00,99.90,1069197,27,20022,-80
2024-10-30 18:14:33,30.67,28.35,11.00,99.90,1068529,27,20003,-80
2024-10-30 18:15:04,32.25,29.67,11.00,99.90,1062087,27,20012,-81
2024-10-30 18:15:35,32.35,29.58,10.90,99.90,1061768,27,20337,-86
2024-10-30 18:16:11,32.17,29.02,10.90,99.90,1064804,27,20029,-82
2024-10-30 18:16:41,30.98,28.25,10.90,99.90,1061517,27,20008,-80
2024-10-30 18:17:12,30.98,28.63,10.90,99.90,1063249,27,20049,-80
2024-10-30 18:17:43,31.67,29.23,10.90,99.90,1072449,27,20007,-80
2024-10-30 18:22:07,31.70,29.00,10.80,99.90,1076779,27,20010,-78
2024-10-30 18:22:51,31.58,29.13,10.80,99.90,1069106,27,20019,-78
2024-10-30 18:23:22,30.75,28.45,10.80,99.90,1064978,27,20018,-79
2024-10-30 18:23:53,31.13,28.50,10.80,99.90,1054843,27,20009,-78
2024-10-30 18:24:24,29.92,27.73,10.90,99.90,1058568,27,20015,-80
2024-10-30 18:24:55,30.98,28.58,10.90,99.90,1064409,27,20024,-80
2024-10-30 18:25:27,30.80,28.40,10.90,99.90,1062442,27,20436,-78
2024-10-30 18:26:02,30.95,28.55,10.90,99.90,1068397,27,20409,-78
2024-10-30 18:26:33,30.60,27.88,10.80,99.90,1061820,27,20535,-79
2024-10-30 18:27:05,31.33,28.90,10.80,99.90,1067471,27,20159,-78
2024-10-30 18:27:36,30.63,28.33,10.80,99.90,1062451,27,20019,-79
2024-10-30 18:28:07,29.40,27.20,10.80,99.90,1065582,27,20018,-78
2024-10-30 18:28:37,32.13,29.13,10.90,99.90,1068986,27,20695,-80
2024-10-30 18:29:10,29.70,27.40,10.80,99.90,1071162,27,20008,-79
2024-10-30 18:29:41,29.40,27.13,10.80,99.90,1069072,27,20359,-78
2024-10-30 18:30:11,30.08,27.65,10.80,99.90,1064648,27,20004,-78
2024-10-30 18:30:42,29.10,26.90,10.90,99.90,1062115,27,20368,-77
2024-10-30 18:31:13,29.33,26.92,10.90,99.90,1064707,27,20014,-79
2024-10-30 18:31:43,31.40,28.67,10.90,99.90,1062132,27,20019,-80
2024-10-30 18:32:14,30.85,28.30,10.90,99.90,1069688,27,20043,-79
2024-10-30 18:32:45,30.67,28.38,10.80,99.90,1066721,27,21576,-78
2024-10-30 18:33:15,30.00,27.63,10.80,99.90,1072083,27,20063,-79
2024-10-30 18:33:48,29.00,26.38,10.80,99.90,1068851,27,20000,-79
2024-10-30 18:34:18,29.73,27.42,10.80,99.90,1061678,27,20336,-79
2024-10-30 18:34:50,30.80,28.30,10.80,99.90,1061889,27,20008,-81
2024-10-30 18:35:21,30.58,27.80,10.70,99.90,1058304,27,20005,-79
2024-10-30 18:35:56,29.88,27.63,10.70,99.90,1052642,27,20443,-80
2024-10-30 18:36:27,36.60,28.35,10.80,99.90,1057176,27,20566,-81
2024-10-30 18:36:59,30.15,27.77,10.80,99.90,1062152,27,20019,-79
2024-10-30 18:37:30,30.27,27.98,10.80,99.90,1066749,27,20023,-79
2024-10-30 18:38:01,29.25,27.05,10.80,99.90,1072533,27,20102,-77
2024-10-30 18:39:00,29.23,26.98,10.80,99.90,1076080,27,20010,-80
2024-10-30 18:43:47,28.50,26.15,10.70,99.90,1076640,27,20068,-78
2024-10-30 18:44:20,29.58,27.33,10.70,99.90,1069216,27,20024,-78
2024-10-30 18:44:55,29.83,27.42,10.80,99.90,1064814,27,20004,-80
2024-10-30 18:45:26,29.67,27.13,10.70,99.90,1064240,27,20653,-80
2024-10-30 18:46:01,28.52,26.42,10.80,99.90,1063891,27,20029,-78
2024-10-30 18:46:31,28.88,26.58,10.70,99.90,1069253,27,20014,-77
2024-10-30 18:47:02,28.88,26.58,10.70,99.90,1064468,27,20071,-79
2024-10-30 18:47:34,30.30,27.63,10.70,99.90,1062250,27,20028,-78
2024-10-30 18:48:05,28.95,26.08,10.70,99.90,1060506,27,20009,-79
2024-10-30 18:48:36,29.40,27.13,10.70,99.90,1062463,27,20065,-80
2024-10-30 18:49:07,29.83,27.52,10.70,99.90,1063269,27,20015,-78
2024-10-30 18:49:37,29.02,26.83,10.70,99.90,1067813,27,20048,-79
2024-10-30 18:50:08,29.35,27.15,10.70,99.90,1068537,27,20082,-78
2024-10-30 18:50:51,29.70,27.45,10.80,99.90,1061809,27,20398,-78
2024-10-30 18:51:22,31.67,28.48,10.70,99.90,1061890,27,20004,-78
2024-10-30 18:51:54,30.77,28.27,10.70,99.90,1065732,27,20445,-79
2024-10-30 18:53:00,30.45,27.90,10.70,99.90,1071621,27,20015,-77
2024-10-30 18:53:30,28.65,26.48,10.70,99.90,1068077,27,20011,-78
2024-10-30 18:54:01,31.10,28.45,10.80,99.90,1076500,27,20011,-78
2024-10-30 18:54:58,29.25,26.92,10.70,99.90,1076243,27,20003,-78
2024-10-30 18:55:29,30.40,28.08,10.70,99.90,1072331,27,19999,-79
2024-10-30 18:56:03,32.08,29.33,10.60,99.90,1076112,27,20011,-79
2024-10-30 18:56:34,32.42,29.73,10.60,99.90,1069389,27,20011,-79
2024-10-30 18:57:05,30.95,28.65,10.70,99.90,1075809,27,20011,-78
2024-10-30 18:58:22,30.77,28.30,10.70,99.90,1067880,27,20393,-77
2024-10-30 18:58:59,30.30,27.90,10.70,99.90,1060099,27,19997,-78
2024-10-30 18:59:33,30.15,27.85,10.60,99.90,1062338,27,20005,-80
2024-10-30 19:00:30,29.65,27.25,10.60,99.90,1056017,28,20006,-78
2024-10-30 19:01:09,30.88,28.13,10.70,99.90,1062554,27,20029,-80
2024-10-30 19:03:35,31.15,28.55,10.70,99.90,1069946,27,20036,-79
2024-10-30 19:04:07,31.77,29.27,10.70,99.90,1062275,27,20058,-79
2024-10-30 19:08:35,29.80,27.15,10.60,99.90,1069970,27,20007,-79
2024-10-30 19:09:09,30.08,27.63,10.60,99.90,1076547,27,20450,-80
2024-10-30 19:13:12,28.25,26.10,10.70,99.90,1076040,27,20006,-78
2024-10-30 19:18:04,30.15,27.60,10.80,99.90,1076698,27,20389,-77
2024-10-30 19:18:50,27.70,25.70,10.70,99.90,1076065,27,20092,-79
2024-10-30 19:19:20,28.83,26.65,10.70,99.90,1069052,27,20676,-79
2024-10-30 19:19:51,30.02,27.63,10.70,99.90,1071980,27,20013,-81
2024-10-30 19:20:22,29.98,27.60,10.60,99.90,1070299,27,19999,-84
2024-10-30 19:21:00,29.90,27.60,10.60,99.90,1064349,27,20009,-81
2024-10-30 19:21:31,29.73,27.42,10.50,99.90,1054972,27,20016,-78
2024-10-30 19:22:02,29.35,27.02,10.50,99.90,1057784,27,20021,-79
2024-10-30 19:22:33,30.27,27.98,10.50,99.90,1057048,27,20085,-78
2024-10-30 19:23:04,29.90,27.60,10.50,99.90,1058155,27,20081,-78
2024-10-30 19:23:35,31.63,29.00,10.50,99.90,1061744,27,20492,-77
2024-10-30 19:24:07,30.63,28.23,10.60,99.90,1064812,27,20005,-79
2024-10-30 19:24:40,30.73,28.23,10.60,99.90,1062238,27,20685,-79
2024-10-30 19:25:10,29.65,27.45,10.60,99.90,1071412,27,20367,-80
2024-10-30 19:25:41,30.15,27.50,10.60,99.90,1068930,27,20004,-79
2024-10-30 19:26:12,29.80,27.58,10.60,99.90,1057736,27,20585,-81
2024-10-30 19:26:42,31.10,28.55,10.60,99.90,1062142,27,20008,-78
2024-10-30 19:27:13,31.75,29.05,10.50,99.90,1061899,27,20016,-80
2024-10-30 19:27:44,31.42,28.77,10.60,99.90,1062025,27,21545,-83
2024-10-30 19:28:14,32.58,29.63,10.60,99.90,1068100,27,20039,-80
2024-10-30 19:28:45,30.73,28.30,10.70,99.90,1068935,27,21156,-82
2024-10-30 19:29:16,34.00,30.85,10.70,99.90,1062469,27,20004,-82
2024-10-30 19:29:46,32.53,29.90,10.70,99.90,1064684,27,20067,-81
2024-10-30 19:30:17,30.05,27.65,10.70,99.90,1063190,27,20004,-83
2024-10-30 19:31:00,30.50,28.10,10.70,99.90,1064970,27,20019,-81
2024-10-30 19:31:31,31.67,29.15,10.70,99.90,1063600,27,20472,-81
2024-10-30 19:32:01,30.73,28.42,10.80,99.90,1064434,27,20011,-83
2024-10-30 19:32:32,31.38,28.98,10.70,99.90,1061567,27,20005,-83
2024-10-30 19:33:03,31.17,28.77,10.70,99.90,1064709,27,20020,-81
2024-10-30 19:33:35,31.23,28.80,10.70,99.90,1061971,27,20004,-81
2024-10-30 19:34:07,32.10,29.20,10.70,99.90,1071614,27,20549,-82
2024-10-30 19:34:38,31.65,29.00,10.70,99.90,1068756,27,20014,-82
2024-10-30 19:35:09,31.05,28.63,10.60,99.90,1068981,27,20287,-81
2024-10-30 19:35:40,31.20,28.80,10.60,99.90,1068860,27,20285,-81
2024-10-30 19:36:12,32.65,29.60,10.70,99.90,1069205,27,20076,-82
2024-10-30 19:36:42,31.58,29.05,10.70,99.90,1068851,27,20766,-82
2024-10-30 19:37:14,33.10,30.33,10.70,99.90,1067962,27,20015,-83
2024-10-30 19:37:44,32.70,29.83,10.70,99.90,1068673,27,20019,-81
2024-10-30 19:38:15,31.85,29.25,10.70,99.90,1068473,27,20018,-82
2024-10-30 19:38:46,30.45,28.10,10.60,99.90,1068435,27,20035,-82
2024-10-30 19:39:17,32.70,30.05,10.70,99.90,1068397,27,20012,-86
2024-10-30 19:39:47,30.77,28.38,10.70,99.90,1064344,27,20418,-82
2024-10-30 19:40:18,31.77,29.27,10.70,99.90,1061800,27,20008,-80
2024-10-30 19:40:57,32.13,29.52,10.60,99.90,1064757,27,20512,-81
2024-10-30 19:41:28,32.35,29.63,10.60,99.90,1060216,27,20513,-82
2024-10-30 19:41:59,32.10,29.60,10.60,99.90,1064256,27,20004,-80
2024-10-30 19:42:30,31.92,29.42,10.60,99.90,1059597,27,20009,-81
2024-10-30 19:43:00,31.63,29.05,10.70,99.90,1059836,27,20015,-80
2024-10-30 19:43:33,32.83,30.25,10.60,99.90,1059785,27,20305,-81
2024-10-30 19:44:04,30.80,28.48,10.60,99.90,1067047,27,20446,-81
2024-10-30 19:44:35,30.80,28.30,10.50,99.90,1063621,27,20020,-80
2024-10-30 19:45:09,30.73,28.33,10.50,99.90,1065842,27,20412,-81
2024-10-30 19:45:46,32.10,29.50,10.60,99.90,1062122,27,20430,-81
2024-10-30 19:46:20,32.47,29.33,10.50,99.90,1063721,27,20001,-82
2024-10-30 19:46:51,31.60,29.00,10.50,99.90,1062607,27,20012,-79
2024-10-30 19:47:22,30.45,28.15,10.50,99.90,1061913,27,20373,-79
2024-10-30 19:47:53,30.85,28.23,10.50,99.90,1058842,27,20001,-80
2024-10-30 19:48:24,31.17,28.80,10.50,99.90,1068956,27,20011,-81
2024-10-30 19:48:58,33.25,30.27,10.50,99.90,1071260,27,20004,-79
2024-10-30 19:49:28,31.70,29.30,10.50,99.90,1068365,27,20447,-79
2024-10-30 19:49:59,30.45,28.13,10.60,99.90,1064103,27,20001,-80
2024-10-30 19:50:29,30.95,28.55,10.60,99.90,1064824,27,20000,-79
2024-10-30 19:51:05,31.27,28.77,10.70,99.90,1064268,27,20446,-80
2024-10-30 19:51:37,30.85,28.48,10.70,99.90,1063670,27,20090,-80
2024-10-30 19:52:08,31.45,29.00,10.70,99.90,1073749,27,20043,-81
2024-10-30 19:52:38,30.65,28.27,10.70,99.90,1061423,27,20378,-81
2024-10-30 19:53:09,31.67,29.17,10.60,99.90,1064162,27,20004,-80
2024-10-30 19:53:42,32.78,30.08,10.70,99.90,1061997,27,20016,-79
2024-10-30 19:54:14,32.65,29.80,10.70,99.90,1065412,27,20623,-80
2024-10-30 19:54:45,31.30,28.92,10.80,99.90,1068705,27,20301,-79
2024-10-30 19:55:16,32.88,30.27,10.80,99.90,1068784,27,20397,-80
2024-10-30 19:55:55,32.70,30.02,10.80,99.90,1070687,27,19999,-80
2024-10-30 19:56:30,32.72,30.02,10.80,99.90,1068720,27,20412,-82
2024-10-30 19:57:00,52.35,29.38,10.80,99.90,1061394,27,20005,-79
2024-10-30 19:57:33,31.08,28.65,10.80,99.90,1062267,27,20008,-80
2024-10-30 19:58:04,31.67,29.10,10.80,99.90,1054763,27,20036,-80
2024-10-30 19:58:35,30.85,28.42,10.80,99.90,1056078,27,20488,-78
2024-10-30 20:02:59,31.50,29.00,10.70,99.90,1076647,27,20092,-80
2024-10-30 20:03:32,29.98,27.77,10.90,99.90,1076337,27,20020,-80
2024-10-30 20:04:02,30.30,27.98,10.80,99.90,1074616,27,20051,-81
2024-10-30 20:04:33,31.70,29.20,10.90,99.90,1069175,27,20293,-80
2024-10-30 20:05:05,30.45,28.15,10.80,99.90,1074175,27,20090,-80
2024-10-30 20:05:36,30.10,27.80,10.80,99.90,1061830,27,20001,-79
2024-10-30 20:06:10,30.48,28.17,10.70,99.90,1061902,27,20009,-80
2024-10-30 20:06:40,29.27,27.08,10.60,99.90,1061793,27,20015,-79
2024-10-30 20:07:11,30.17,27.83,10.60,99.90,1062930,27,20035,-79
2024-10-30 20:07:42,30.02,27.67,10.70,99.90,1064235,27,21062,-80
2024-10-30 20:08:16,31.02,28.52,10.60,99.90,1061704,27,20082,-81
2024-10-30 20:08:48,30.75,28.23,10.70,99.90,1066932,27,20659,-81
2024-10-30 20:09:19,31.58,28.98,10.70,99.90,1064546,27,20012,-81
2024-10-30 20:09:50,31.50,28.65,10.80,99.90,1058723,27,20461,-80
2024-10-30 20:10:21,31.23,28.58,10.70,99.90,1064555,27,20011,-80
2024-10-30 20:10:53,31.08,28.55,10.60,99.90,1055130,27,20005,-80
2024-10-30 20:11:24,31.42,28.35,10.50,99.90,1060689,27,20018,-84
2024-10-30 20:11:56,31.77,29.17,10.60,99.90,1058250,27,20445,-83
2024-10-30 20:12:26,30.95,28.35,10.60,99.90,1055774,27,20318,-80
2024-10-30 20:12:58,28.92,26.73,10.60,99.90,1064448,27,20005,-80
2024-10-30 20:13:29,31.23,28.73,10.70,99.90,1061935,27,20341,-83
2024-10-30 20:14:00,31.05,28.67,10.70,99.90,1064926,27,20040,-81
2024-10-30 20:14:31,29.90,27.58,10.70,99.90,1071721,27,20467,-80
2024-10-30 20:15:03,29.00,26.80,10.80,99.90,1066362,27,20064,-80
2024-10-30 20:15:37,32.10,29.50,10.70,99.90,1068593,27,20446,-81
2024-10-30 20:16:08,30.85,28.45,10.80,99.90,1067844,27,20015,-79
2024-10-30 20:16:39,30.55,28.05,10.70,99.90,1068915,27,20008,-82
2024-10-30 20:17:10,30.10,27.50,10.80,99.90,1069812,27,20105,-80
2024-10-30 20:17:41,31.52,28.75,10.80,99.90,1067383,27,20001,-78
2024-10-30 20:18:12,33.65,30.55,10.70,99.90,1065174,27,20685,-79
2024-10-30 20:18:43,31.15,28.75,10.80,99.90,1074628,27,20446,-79
2024-10-30 20:19:34,29.48,27.27,10.80,99.90,1064730,27,20796,-79
2024-10-30 20:20:05,31.40,28.83,10.70,99.90,1064429,27,20057,-80
2024-10-30 20:20:37,30.77,28.38,10.70,99.90,1067066,27,20004,-81
2024-10-30 20:21:08,29.63,27.35,10.70,99.90,1066669,27,20076,-80
2024-10-30 20:21:39,30.27,27.98,10.70,99.90,1074361,27,20007,-79
2024-10-30 20:22:09,30.20,27.90,10.80,99.90,1070698,27,20569,-79
2024-10-30 20:22:40,30.42,28.13,10.80,99.90,1071910,27,20000,-81
2024-10-30 20:23:11,31.83,29.25,10.80,99.90,1065308,27,20000,-80
2024-10-30 20:23:43,30.80,28.42,10.70,99.90,1064432,27,20004,-79
2024-10-30 20:24:14,32.65,29.88,10.70,99.90,1058845,27,20019,-80
2024-10-30 20:24:45,31.38,28.98,10.80,99.90,1065038,27,20515,-81
2024-10-30 20:25:16,30.35,28.05,10.80,99.90,1061722,27,20004,-80
2024-10-30 20:25:46,31.33,28.83,10.80,99.90,1061145,27,20009,-81
2024-10-30 20:26:17,32.05,29.33,10.80,99.90,1066949,27,20020,-79
2024-10-30 20:26:48,32.83,30.33,10.80,99.90,1069690,27,20008,-81
2024-10-30 20:27:19,30.58,28.25,10.90,99.90,1075584,27,20035,-80
2024-10-30 20:27:50,31.65,29.25,10.80,99.90,1073513,27,20380,-79
2024-10-30 20:28:21,32.65,29.55,10.70,99.90,1071557,27,20531,-79
2024-10-30 20:28:51,32.35,29.08,10.70,99.90,1064331,27,20001,-83
2024-10-30 20:29:27,32.22,29.52,10.70,99.90,1068774,27,20368,-80
2024-10-30 20:29:58,30.60,28.25,10.70,99.90,1056295,27,20065,-80
2024-10-30 20:30:28,32.42,29.83,10.70,99.90,1061023,27,20054,-82
2024-10-30 20:31:07,32.28,29.23,10.70,99.90,1067113,27,20471,-79
2024-10-30 20:31:37,32.15,29.55,10.70,99.90,1068071,27,20007,-80
2024-10-30 20:32:10,30.75,28.45,10.80,99.90,1073905,27,20007,-80
2024-10-30 20:32:41,32.47,29.88,10.80,99.90,1076839,27,19999,-81
2024-10-30 20:33:12,31.70,29.30,10.80,99.90,1073056,27,20012,-81
2024-10-30 20:33:44,32.72,29.67,10.80,99.90,1070362,27,20014,-79
2024-10-30 20:34:14,32.53,29.73,10.80,99.90,1066610,27,20418,-79
2024-10-30 20:34:45,33.00,30.27,10.80,99.90,1067668,27,20004,-80
2024-10-30 20:35:16,32.42,29.70,10.80,99.90,1068366,27,20003,-82
2024-10-30 20:35:51,29.45,27.25,10.80,99.90,1074876,27,20085,-80
2024-10-30 20:36:22,31.52,29.10,10.90,99.90,1075010,27,20021,-79
2024-10-30 20:36:53,30.65,28.08,10.90,99.90,1071259,27,20018,-80
2024-10-30 20:37:23,30.67,28.38,10.90,99.90,1063913,27,20057,-82
2024-10-30 20:37:54,30.83,28.30,10.90,99.90,1064690,27,20004,-80
2024-10-30 20:38:25,29.38,27.10,11.00,99.90,1064487,27,20571,-80
2024-10-30 20:38:55,30.00,27.70,10.90,99.90,1064131,27,20056,-80
2024-10-30 20:39:26,29.55,27.35,10.90,99.90,1068030,27,20091,-81
2024-10-30 20:39:56,29.90,27.60,10.90,99.90,1064023,27,20349,-80
2024-10-30 20:40:27,30.40,27.95,10.80,99.90,1064232,27,20018,-81
2024-10-30 20:40:58,30.58,27.88,10.70,99.90,1057413,27,20035,-80
2024-10-30 20:41:28,29.58,27.38,10.70,99.90,1057723,27,20355,-80
2024-10-30 20:41:59,29.33,27.02,10.70,99.90,1064020,27,20015,-80
2024-10-30 20:42:30,30.83,28.42,10.70,99.90,1068979,27,20688,-80
2024-10-30 20:43:00,29.63,27.42,10.60,99.90,1064215,27,20060,-80
2024-10-30 20:43:31,30.77,28.30,10.60,99.90,1061265,27,20075,-81
2024-10-30 20:44:02,29.92,27.52,10.70,99.90,1064280,27,20005,-81
2024-10-30 20:44:32,30.45,27.95,10.70,99.90,1064611,27,20032,-80
2024-10-30 20:45:04,29.80,27.50,10.70,99.90,1071482,27,20026,-80
2024-10-30 20:45:34,31.90,29.33,10.60,99.90,1068594,27,20015,-80
2024-10-30 20:46:05,31.10,28.50,10.60,99.90,1072173,27,20007,-80
2024-10-30 20:46:37,30.77,27.73,10.60,99.90,1072877,27,20015,-84
2024-10-30 20:47:07,30.10,27.80,10.60,99.90,1068181,27,20007,-82
2024-10-30 20:47:39,29.80,27.55,10.60,99.90,1072441,27,20431,-79
2024-10-30 20:48:10,29.45,26.98,10.50,99.90,1071838,27,20007,-82
2024-10-30 20:48:44,29.00,26.80,10.60,99.90,1073242,27,20082,-82
2024-10-30 20:49:15,29.02,26.85,10.60,99.90,1070096,27,20003,-80
2024-10-30 20:49:45,29.85,27.55,10.60,99.90,1067854,27,20005,-78
2024-10-30 20:50:22,29.52,27.27,10.70,99.90,1060922,27,20012,-83
2024-10-30 20:51:00,29.00,26.65,10.60,99.90,1053549,27,20002,-81
2024-10-30 20:51:30,29.63,27.42,10.60,99.90,1058354,27,20005,-85
2024-10-30 20:52:02,30.30,27.90,10.70,99.90,1063615,27,20428,-82
2024-10-30 20:52:33,31.10,28.58,10.70,99.90,1069424,27,20009,-83
2024-10-30 20:53:04,29.08,26.95,10.70,99.90,1065669,27,20012,-86
2024-10-30 20:53:36,29.83,27.52,10.70,99.90,1066179,27,20568,-81
2024-10-30 20:54:06,30.00,27.70,10.70,99.90,1067683,27,20016,-81
2024-10-30 20:54:37,29.23,27.02,10.60,99.90,1065617,27,20349,-82
2024-10-30 20:55:08,30.45,27.73,10.60,99.90,1072527,27,20019,-86
2024-10-30 20:55:39,31.63,29.23,10.70,99.90,1067369,27,20008,-85
2024-10-30 20:56:10,30.38,28.08,10.60,99.90,1058180,27,20009,-83
2024-10-30 20:56:41,31.73,29.08,10.70,99.90,1051993,28,20019,-84
2024-10-30 20:57:13,30.25,27.85,10.70,99.90,1054543,27,20006,-82
2024-10-30 20:57:43,31.33,28.80,10.60,99.90,1059269,27,20009,-82
2024-10-30 20:58:14,30.75,28.38,10.60,99.90,1068566,27,20024,-83
2024-10-30 20:58:45,30.77,27.90,10.60,99.90,1071226,27,20507,-83
2024-10-30 20:59:16,30.23,27.83,10.50,99.90,1067973,27,20429,-80
2024-10-30 20:59:47,30.10,27.85,10.50,99.90,1071528,27,20082,-84
2024-10-30 21:00:23,32.92,29.65,10.50,99.90,1074874,27,20008,-81
2024-10-30 21:00:56,30.73,28.23,10.50,99.90,1070309,27,20536,-81
2024-10-30 21:01:27,30.48,28.13,10.40,99.90,1068302,27,20056,-83
2024-10-30 21:01:58,29.92,27.73,10.50,99.90,1063564,27,20087,-83
2024-10-30 21:02:29,30.17,27.55,10.50,99.90,1067228,27,20036,-84
2024-10-30 21:03:00,28.92,26.83,10.50,99.90,1065873,27,20009,-82
2024-10-30 21:03:30,29.45,27.25,10.30,99.90,1065121,27,20075,-81
2024-10-30 21:04:01,31.10,28.70,10.30,99.90,1071948,27,21006,-83
2024-10-30 21:04:32,30.50,27.77,10.40,99.90,1069630,27,20179,-81
2024-10-30 21:05:04,29.85,27.55,10.40,99.90,1074352,27,20388,-80
2024-10-30 21:05:35,31.35,28.75,10.40,99.90,1070821,27,20015,-81
2024-10-30 21:06:06,31.23,28.60,10.40,99.90,1067883,27,20459,-81
2024-10-30 21:06:37,30.48,28.08,10.30,99.90,1064129,27,20704,-79
2024-10-30 21:07:08,32.38,29.83,10.40,99.90,1067338,27,20020,-79
2024-10-30 21:07:39,30.45,28.15,10.40,99.90,1067471,27,20000,-81
2024-10-30 21:08:10,30.60,28.10,10.50,99.90,1067635,27,20007,-85
2024-10-30 21:08:44,29.75,27.33,10.50,99.90,1074427,27,20015,-83
2024-10-30 21:09:15,31.48,29.13,10.50,99.90,1070330,27,20020,-82
2024-10-30 21:09:47,30.92,28.63,10.50,99.90,1072157,27,20014,-82
2024-10-30 21:10:18,31.38,29.08,10.50,99.90,1071697,27,20147,-81
2024-10-30 21:10:49,31.13,28.73,10.40,99.90,1072510,27,20145,-80
2024-10-30 21:11:20,30.92,28.52,10.40,99.90,1072290,27,20055,-79
2024-10-30 21:11:52,31.42,28.65,10.40,99.90,1072003,27,20039,-84
2024-10-30 21:12:23,29.70,27.50,10.40,99.90,1071975,27,20019,-83
2024-10-30 21:12:56,30.08,27.80,10.40,99.90,1071913,27,20015,-81
2024-10-30 21:13:26,30.13,27.92,10.50,99.90,1071580,27,20092,-81
2024-10-30 21:13:57,31.15,28.50,10.50,99.90,1072068,27,20012,-81
2024-10-30 21:14:31,30.52,28.23,10.40,99.90,1071993,27,20031,-80
2024-10-30 21:15:02,30.92,28.52,10.40,99.90,1072149,27,20343,-82
2024-10-30 21:15:33,30.92,28.55,10.30,99.90,1073784,27,20006,-83
2024-10-30 21:16:04,31.27,28.70,10.30,99.90,1072201,27,20039,-80
2024-10-30 21:16:35,30.60,28.05,10.30,99.90,1074216,27,20040,-83
2024-10-30 21:17:06,30.80,28.50,10.30,99.90,1072098,27,19996,-81
2024-10-30 21:17:39,31.73,29.13,10.30,99.90,1072500,27,20012,-80
2024-10-30 21:18:11,32.03,29.42,10.40,99.90,1071436,27,20011,-80
2024-10-30 21:18:42,33.03,30.27,10.40,99.90,1072013,27,20471,-82
2024-10-30 21:19:13,30.55,28.20,10.30,99.90,1067654,27,20082,-83
2024-10-30 21:19:44,30.92,28.60,10.20,99.90,1074543,27,20071,-83
2024-10-30 21:20:15,31.15,28.85,10.20,99.90,1075044,27,20515,-83
2024-10-30 21:20:56,31.70,29.30,10.30,99.90,1067841,27,20008,-85
2024-10-30 21:21:27,31.88,29.48,10.30,99.90,1067492,27,20020,-84
2024-10-30 21:22:04,31.40,28.90,10.30,99.90,1067199,27,20380,-83
2024-10-30 21:22:34,32.10,29.60,10.30,99.90,1071480,27,20497,-83
2024-10-30 21:23:05,29.98,27.73,10.20,99.90,1070750,27,20007,-81
2024-10-30 21:23:36,31.42,28.60,10.20,99.90,1059484,27,20017,-82
2024-10-30 21:24:07,29.70,27.50,10.20,99.90,1058025,27,20020,-81
2024-10-30 21:24:38,31.13,28.60,10.00,99.90,1062633,27,20329,-84
2024-10-30 21:25:09,29.83,27.40,10.00,99.90,1068471,27,20004,-83
2024-10-30 21:25:39,30.08,27.77,10.00,99.90,1074401,27,20008,-81
2024-10-30 21:26:11,30.20,27.77,10.10,99.90,1071517,27,20011,-82
2024-10-30 21:26:43,30.77,28.23,10.10,99.90,1072173,27,20444,-81
2024-10-30 21:27:14,30.63,28.30,10.20,99.90,1071416,27,20494,-81
2024-10-30 21:27:45,30.55,28.35,10.20,99.90,1067737,27,20028,-81
2024-10-30 21:28:17,30.60,28.30,10.20,99.90,1067276,27,20010,-83
2024-10-30 21:28:47,30.73,28.30,10.20,99.90,1064524,27,20004,-81
2024-10-30 21:29:19,29.38,27.27,10.00,99.90,1067671,27,20012,-80
2024-10-30 21:29:50,28.65,26.50,10.10,99.90,1071141,27,20043,-85
2024-10-30 21:30:21,29.95,27.65,10.10,99.90,1071977,27,20008,-81
2024-10-30 21:30:57,29.20,27.10,10.10,99.90,1071854,27,20335,-81
2024-10-30 21:31:28,29.58,27.23,10.10,99.90,1067664,27,20019,-81
2024-10-30 21:32:03,32.00,29.25,10.10,99.90,1075603,27,20370,-78
2024-10-30 21:32:34,31.05,28.45,10.20,99.90,1063186,27,20024,-80
2024-10-30 21:33:04,29.90,27.70,10.20,99.90,1060310,27,20021,-79
2024-10-30 21:33:35,29.92,27.63,10.20,99.90,1064138,27,20555,-80
2024-10-30 21:34:06,30.60,28.38,10.20,99.90,1068044,27,20016,-80
2024-10-30 21:34:36,32.72,30.17,10.20,99.90,1069298,27,20091,-80
2024-10-30 21:35:07,30.10,27.90,10.20,99.90,1073536,27,20039,-79
2024-10-30 21:35:37,31.27,28.98,10.20,99.90,1073432,27,20015,-80
2024-10-30 21:36:09,28.95,26.85,10.10,99.90,1073151,27,20016,-80
2024-10-30 21:36:39,28.85,26.65,10.00,99.90,1076354,27,20026,-81
2024-10-30 21:37:10,31.40,29.00,10.00,99.90,1069934,27,20032,-80
2024-10-30 21:37:41,30.67,27.90,10.00,99.90,1068857,27,20062,-80
2024-10-30 21:38:11,30.65,27.98,10.00,99.90,1066992,27,20063,-80
2024-10-30 21:38:42,31.58,29.00,10.00,99.90,1068735,27,20020,-82
2024-10-30 21:39:13,29.55,27.35,10.00,99.90,1074426,27,20471,-80
2024-10-30 21:39:45,29.23,27.13,10.10,99.90,1072828,27,20010,-82
2024-10-30 21:40:15,30.20,27.98,10.10,99.90,1073567,27,20019,-81
2024-10-30 21:40:46,30.88,28.52,10.10,99.90,1076381,27,20055,-82
2024-10-30 21:41:17,30.45,28.25,10.10,99.90,1074527,27,20055,-82
2024-10-30 21:41:48,31.25,28.85,10.10,99.90,1075525,27,20011,-79
2024-10-30 21:42:18,30.67,28.38,10.10,99.90,1067766,27,19999,-79
2024-10-30 21:42:49,30.40,27.83,10.20,99.90,1061992,27,20055,-83
2024-10-30 21:43:19,30.02,27.83,10.20,99.90,1066213,27,20000,-79
2024-10-30 21:43:51,31.63,29.23,10.20,99.90,1068106,27,20015,-79
2024-10-30 21:44:22,31.58,28.98,10.20,99.90,1075186,27,20338,-78
2024-10-30 21:44:53,30.20,27.90,10.30,99.90,1073824,27,20003,-80
2024-10-30 21:45:23,29.67,27.48,10.30,99.90,1075107,27,20014,-82
2024-10-30 21:45:55,30.75,28.25,10.40,99.90,1065619,27,20003,-80
2024-10-30 21:46:26,31.05,28.55,10.40,99.90,1070529,27,20751,-80
2024-10-30 21:46:57,32.53,29.92,10.40,99.90,1067290,27,20016,-81
2024-10-30 21:47:28,31.58,29.00,10.40,99.90,1063667,27,20322,-80
2024-10-30 21:47:58,30.88,28.55,10.50,99.90,1065945,27,20016,-80
2024-10-30 21:48:29,29.77,27.58,10.40,99.90,1070020,27,20008,-79
2024-10-30 21:49:00,31.63,29.23,10.40,99.90,1066409,27,20864,-80
2024-10-30 21:49:31,30.30,28.00,10.40,99.90,1077094,27,20023,-81
2024-10-30 21:50:02,30.00,27.63,10.40,99.90,1072543,27,20000,-81
2024-10-30 21:50:34,30.52,28.05,10.50,99.90,1075175,27,20004,-80
2024-10-30 21:51:05,31.00,28.50,10.40,99.90,1073353,27,20146,-81
2024-10-30 21:51:36,30.35,28.00,10.20,99.90,1076732,27,20015,-82
2024-10-30 21:52:07,29.65,27.25,10.10,99.90,1075550,27,20015,-80
2024-10-30 21:52:37,28.67,26.58,10.20,99.90,1067316,27,20011,-81
2024-10-30 21:53:08,30.50,28.10,10.20,99.90,1067961,27,20000,-81
2024-10-30 21:53:39,29.27,27.10,10.20,99.90,1062887,27,20370,-80
2024-10-30 21:54:10,32.10,27.92,10.20,99.90,1066987,27,20000,-81
2024-10-30 21:54:41,31.60,29.17,10.20,99.90,1076564,27,20020,-81
2024-10-30 21:55:11,30.30,28.10,10.30,99.90,1074574,27,20003,-78
2024-10-30 21:55:48,30.83,28.42,10.30,99.90,1076628,27,19999,-82
2024-10-30 21:56:21,30.73,28.15,10.30,99.90,1073976,27,20018,-79
2024-10-30 21:56:52,29.65,27.20,10.40,99.90,1070358,27,20011,-80
2024-10-30 21:57:23,30.13,27.92,10.40,99.90,1076187,27,20400,-80
2024-10-30 21:57:54,31.88,29.45,10.50,99.90,1067977,27,20329,-81
2024-10-30 21:58:25,31.17,28.85,10.50,99.90,1061643,27,20342,-80
2024-10-30 21:58:55,29.83,27.52,10.50,99.90,1059501,27,20017,-80
2024-10-30 21:59:26,30.15,27.95,10.50,99.90,1061930,27,20421,-80
2024-10-30 21:59:57,30.17,27.98,10.40,99.90,1066007,27,20012,-84
2024-10-30 22:00:28,30.42,28.15,10.40,99.90,1064618,27,20056,-80
2024-10-30 22:01:00,30.60,28.10,10.30,99.90,1067447,27,20000,-81
2024-10-30 22:01:30,30.17,27.98,10.30,99.90,1071038,27,20004,-82
2024-10-30 22:02:01,30.55,28.30,10.20,99.90,1069245,27,20073,-82
2024-10-30 22:02:32,30.63,28.33,10.20,99.90,1072468,27,20018,-79
2024-10-30 22:03:03,32.00,29.13,10.20,99.90,1074943,27,20435,-81
2024-10-30 22:03:34,30.77,28.45,10.20,99.90,1074136,27,20062,-81
2024-10-30 22:04:05,32.15,29.70,10.20,99.90,1075807,27,20128,-81
2024-10-30 22:04:35,31.50,29.13,10.20,99.90,1074167,27,20342,-80
2024-10-30 22:05:09,31.00,28.70,10.30,99.90,1076030,27,20526,-82
2024-10-30 22:05:39,30.52,28.30,10.10,99.90,1066692,27,20445,-84
2024-10-30 22:06:10,31.52,29.23,10.10,99.90,1076645,27,20016,-83
2024-10-30 22:06:41,30.70,28.30,10.00,99.90,1073366,27,20007,-82
2024-10-30 22:07:11,30.08,27.83,10.00,99.90,1076681,27,20098,-82
2024-10-30 22:07:42,32.15,29.75,10.00,99.90,1073843,27,20492,-82
2024-10-30 22:08:13,30.77,28.48,10.10,99.90,1076830,27,20048,-82
2024-10-30 22:08:44,31.83,29.20,10.10,99.90,1067033,27,20084,-81
2024-10-30 22:09:15,32.88,30.05,10.10,99.90,1069834,27,20013,-81
2024-10-30 22:09:46,32.30,29.20,10.20,99.90,1072504,27,20011,-81
2024-10-30 22:10:17,31.48,29.17,10.10,99.90,1074940,27,21623,-83
2024-10-30 22:10:48,31.60,28.95,10.20,99.90,1071063,27,20008,-82
2024-10-30 22:11:20,31.30,29.00,10.20,99.90,1076142,27,20450,-82
2024-10-30 22:11:50,31.02,28.67,10.20,99.90,1070321,27,20594,-82
2024-10-30 22:12:21,30.98,28.42,10.10,99.90,1075725,27,20067,-81
2024-10-30 22:12:52,31.17,28.70,10.10,99.90,1071564,27,20023,-82
2024-10-30 22:13:24,31.33,28.92,10.10,99.90,1066830,27,20483,-82
2024-10-30 22:13:55,31.42,29.00,10.10,99.90,1067434,27,20102,-82
2024-10-30 22:14:28,30.50,28.10,10.00,99.90,1068821,27,20000,-83
2024-10-30 22:14:59,32.25,29.65,10.00,99.90,1069122,27,20004,-81
2024-10-30 22:15:29,31.65,29.00,10.00,99.90,1072876,27,20112,-81
2024-10-30 22:16:11,30.60,27.88,10.00,99.90,1074834,27,20018,-84
2024-10-30 22:16:42,29.95,27.65,10.00,99.90,1073254,27,20063,-81
2024-10-30 22:17:27,31.38,28.65,10.00,99.90,1074877,27,20010,-83
2024-10-30 22:18:15,31.48,29.02,10.10,99.90,1066500,27,20117,-82
2024-10-30 22:18:46,30.25,27.95,10.00,99.90,1064961,27,20319,-81
2024-10-30 22:19:17,31.83,29.42,10.10,99.90,1069963,27,20401,-80
2024-10-30 22:19:53,30.58,28.20,10.10,99.90,1071699,27,20045,-82
2024-10-30 22:20:24,30.05,27.85,10.00,99.90,1075549,27,20039,-82
2024-10-30 22:20:59,31.25,28.67,10.00,99.90,1072402,27,20035,-82
2024-10-30 22:21:30,31.83,29.33,9.90,99.90,1067672,27,20023,-82
2024-10-30 22:22:01,30.45,28.15,10.00,99.90,1075398,27,20014,-81
2024-10-30 22:22:33,32.22,27.90,9.90,99.90,1075210,27,20018,-82
2024-10-30 22:23:03,31.65,29.00,9.90,99.90,1068156,27,20492,-82
2024-10-30 22:23:34,30.92,28.52,9.90,99.90,1067467,27,20083,-84
2024-10-30 22:24:05,31.67,29.17,9.90,99.90,1067924,27,20455,-82
2024-10-30 22:24:36,31.58,28.95,9.90,99.90,1067420,27,20452,-83
2024-10-30 22:25:07,32.53,29.92,10.00,99.90,1068084,27,20004,-83
2024-10-30 22:25:40,32.33,29.58,10.00,99.90,1067875,27,20048,-83
2024-10-30 22:26:14,32.50,29.65,10.00,99.90,1071797,27,20003,-82
2024-10-30 22:26:47,32.55,29.85,10.00,99.90,1071193,27,20010,-82
2024-10-30 22:27:18,32.50,29.80,10.00,99.90,1071657,27,20015,-84
2024-10-30 22:27:49,30.65,28.33,10.10,99.90,1071410,27,20342,-82
2024-10-30 22:28:20,31.88,29.40,10.00,99.90,1071913,27,20019,-81
2024-10-30 22:29:04,31.38,28.80,10.00,99.90,1071530,27,19999,-82
2024-10-30 22:29:36,31.00,28.55,10.00,99.90,1069029,27,20008,-81
2024-10-30 22:30:07,30.77,28.40,10.10,99.90,1071290,27,20014,-84
2024-10-30 22:30:38,30.63,28.33,10.00,99.90,1070576,27,20056,-83
2024-10-30 22:31:13,31.25,28.65,10.00,99.90,1071520,27,20452,-82
2024-10-30 22:31:44,29.38,27.17,10.00,99.90,1068781,27,20004,-84
2024-10-30 22:32:14,29.63,27.35,10.00,99.90,1068644,27,20004,-81
2024-10-30 22:32:45,29.98,27.58,9.90,99.90,1070667,27,20088,-80
2024-10-30 22:33:19,30.70,28.40,9.80,99.90,1067156,27,20004,-81
2024-10-30 22:33:50,30.75,28.45,9.80,99.90,1076607,27,20003,-84
2024-10-30 22:34:21,30.70,28.30,9.80,99.90,1074945,27,20004,-82
2024-10-30 22:34:52,32.20,29.52,9.90,99.90,1073396,27,20118,-81
2024-10-30 22:35:23,30.10,27.80,9.80,99.90,1076562,27,20086,-82
2024-10-30 22:35:55,31.90,29.05,9.80,99.90,1076810,27,20406,-81
2024-10-30 22:36:26,30.88,28.50,9.80,99.90,1072819,27,20786,-83
2024-10-30 22:36:57,36.85,28.30,9.80,99.90,1075793,27,19999,-81
2024-10-30 22:37:27,31.10,28.55,9.80,99.90,1076384,27,20050,-81
2024-10-30 22:37:58,31.33,28.30,9.90,99.90,1073815,27,20010,-81
2024-10-30 22:38:29,30.95,28.23,9.90,99.90,1076603,27,20351,-82
2024-10-30 22:38:59,30.73,28.17,9.90,99.90,1075191,27,20245,-81
2024-10-30 22:39:32,30.98,28.60,9.90,99.90,1074307,27,20009,-81
2024-10-30 22:40:03,30.27,27.85,9.90,99.90,1067383,27,20022,-81
2024-10-30 22:40:34,29.13,26.92,9.90,99.90,1069013,27,20015,-81
2024-10-30 22:41:05,31.45,28.92,10.00,99.90,1066956,27,20016,-81
2024-10-30 22:41:36,31.65,28.83,10.00,99.90,1069498,27,20008,-81
2024-10-30 22:42:07,31.25,28.48,10.00,99.90,1074075,27,20019,-81
2024-10-30 22:42:37,30.38,28.10,10.10,99.90,1074948,27,19999,-80
2024-10-30 22:43:08,29.58,27.27,10.00,99.90,1073898,27,20007,-82
2024-10-30 22:43:42,29.23,27.10,10.00,99.90,1075818,27,20337,-81
2024-10-30 22:44:12,31.30,28.80,10.00,99.90,1075718,27,20019,-81
2024-10-30 22:44:43,30.00,27.67,10.00,99.90,1070560,27,20498,-81
2024-10-30 22:45:14,29.45,27.25,10.10,99.90,1074723,27,20003,-80
2024-10-30 22:45:44,30.95,28.38,10.00,99.90,1073854,27,20050,-80
2024-10-30 22:46:16,29.95,27.75,10.10,99.90,1075316,27,20034,-80
2024-10-30 22:46:47,31.58,29.17,10.00,99.90,1071815,27,20018,-81
2024-10-30 22:47:18,31.20,28.80,10.00,99.90,1076557,27,20030,-81
2024-10-30 22:47:49,31.85,28.58,9.90,99.90,1073659,27,20007,-81
2024-10-30 22:48:19,30.23,27.83,9.80,99.90,1076705,27,20032,-82
2024-10-30 22:48:51,33.00,29.70,9.80,99.90,1072785,27,20000,-83
2024-10-30 22:49:21,30.70,28.40,9.80,99.90,1072234,27,20091,-83
2024-10-30 22:49:52,31.10,28.80,9.80,99.90,1066710,27,20106,-81
2024-10-30 22:50:23,30.02,27.00,9.80,99.90,1070641,27,20011,-84
2024-10-30 22:50:54,30.50,28.25,9.80,99.90,1066420,27,20061,-84
2024-10-30 22:51:24,30.77,28.38,9.80,99.90,1069467,27,20662,-84
2024-10-30 22:51:57,31.35,28.23,9.80,99.90,1066679,27,20001,-81
2024-10-30 22:52:28,30.02,27.83,9.80,99.90,1067384,27,20506,-81
2024-10-30 22:52:59,29.85,27.65,9.80,99.90,1064704,27,20091,-82
2024-10-30 22:53:29,31.58,29.05,9.90,99.90,1062830,27,20033,-83
2024-10-30 22:54:00,31.45,29.00,9.80,99.90,1066962,27,20016,-82
2024-10-30 22:54:31,31.08,28.67,9.90,99.90,1068349,27,20378,-83
2024-10-30 22:55:02,32.58,29.98,9.90,99.90,1064219,27,20448,-82
2024-10-30 22:55:33,31.02,28.65,10.00,99.90,1075642,27,20014,-82
2024-10-30 22:56:06,30.98,28.58,10.00,99.90,1068912,27,20015,-82
2024-10-30 22:56:37,31.83,29.33,10.00,99.90,1065017,27,20015,-80
2024-10-30 22:57:08,30.45,28.15,9.90,99.90,1068900,27,20096,-81
2024-10-30 22:57:39,30.50,28.15,9.80,99.90,1069895,27,20096,-83
2024-10-30 22:58:09,31.63,29.20,9.80,99.90,1066772,27,20328,-82
2024-10-30 22:58:40,31.00,28.70,9.80,99.90,1061441,27,20037,-80
2024-10-30 22:59:11,30.80,28.52,9.80,99.90,1062143,27,20492,-80
2024-10-30 22:59:42,31.10,28.50,9.80,99.90,1061169,27,20009,-80
2024-10-30 23:00:13,32.05,29.30,9.70,99.90,1069629,27,20052,-80
2024-10-30 23:00:44,31.48,29.08,9.70,99.90,1074227,27,20679,-80
2024-10-30 23:01:18,32.95,30.27,9.80,99.90,1076784,27,20023,-81
2024-10-30 23:01:58,31.02,28.73,9.70,99.90,1073278,27,20011,-80
2024-10-30 23:02:29,32.25,29.30,9.80,99.90,1077158,27,20002,-81
2024-10-30 23:03:00,32.03,29.55,9.80,99.90,1074244,27,20361,-81
2024-10-30 23:03:31,30.88,28.48,9.70,99.90,1073853,27,20030,-80
2024-10-30 23:04:02,31.25,28.75,9.70,99.90,1072499,27,20502,-80
2024-10-30 23:04:32,31.85,29.20,9.80,99.90,1075811,27,20514,-81
2024-10-30 23:05:04,29.85,27.65,9.80,99.90,1072835,27,20082,-81
2024-10-30 23:05:34,30.30,28.00,9.90,99.90,1075741,27,20461,-81
2024-10-30 23:06:08,30.35,28.05,9.80,99.90,1075358,27,20063,-81
2024-10-30 23:06:40,30.60,28.25,9.80,99.90,1072668,27,20391,-82
2024-10-30 23:07:11,30.00,27.48,9.80,99.90,1076397,27,20015,-81
2024-10-30 23:07:41,32.28,29.77,9.70,99.90,1067756,27,20540,-81
2024-10-30 23:08:13,30.92,28.63,9.70,99.90,1069404,27,20007,-80
2024-10-30 23:08:43,30.73,28.27,9.70,99.90,1067511,27,20004,-81
2024-10-30 23:09:14,31.10,28.75,9.70,99.90,1061332,27,20005,-83
2024-10-30 23:09:45,31.25,28.95,9.70,99.90,1067025,27,20022,-82
2024-10-30 23:10:16,30.65,28.30,9.70,99.90,1069424,27,20004,-81
2024-10-30 23:10:47,32.35,29.83,9.70,99.90,1067082,27,20016,-82
2024-10-30 23:11:19,31.65,28.45,9.70,99.90,1076361,27,20017,-82
2024-10-30 23:11:50,30.05,27.85,9.70,99.90,1073601,27,20004,-81
2024-10-30 23:12:20,33.53,30.52,9.70,99.90,1073886,27,20007,-81
2024-10-30 23:12:52,31.42,28.95,9.80,99.90,1074123,27,21884,-81
2024-10-30 23:13:23,31.90,29.17,9.80,99.90,1076341,27,20673,-81
2024-10-30 23:13:53,30.98,28.65,9.80,99.90,1074068,27,20247,-82
2024-10-30 23:14:24,30.65,28.45,9.90,99.90,1077389,27,20018,-80
2024-10-30 23:14:55,31.48,28.80,9.90,99.90,1073531,27,20036,-81
2024-10-30 23:15:26,30.88,28.33,9.80,99.90,1075811,27,20003,-81
2024-10-30 23:15:58,30.45,28.13,9.70,99.90,1073228,27,20008,-80
2024-10-30 23:16:29,32.20,29.60,9.70,99.90,1077015,27,20026,-80
2024-10-30 23:17:00,32.85,29.98,9.70,99.90,1074083,27,20008,-80
2024-10-30 23:17:31,30.73,28.35,9.70,99.90,1076930,27,20084,-81
2024-10-30 23:18:03,29.70,27.45,9.60,99.90,1068014,27,20491,-80
2024-10-30 23:18:33,29.73,27.52,9.70,99.90,1068172,27,20022,-80
2024-10-30 23:19:05,30.55,28.15,9.70,99.90,1068206,27,20016,-80
2024-10-30 23:19:35,30.80,28.40,9.70,99.90,1068738,27,20044,-81
2024-10-30 23:20:06,30.55,28.30,9.70,99.90,1072953,27,20040,-81
2024-10-30 23:20:37,30.23,27.92,9.70,99.90,1076086,27,20104,-80
2024-10-30 23:21:11,32.00,29.25,9.70,99.90,1076059,27,20007,-83
2024-10-30 23:21:42,30.70,28.40,9.80,99.90,1074085,27,20447,-81
2024-10-30 23:22:13,31.55,29.15,9.70,99.90,1076699,27,20014,-81
2024-10-30 23:22:44,29.67,27.48,9.70,99.90,1074175,27,19999,-80
2024-10-30 23:23:14,30.08,27.88,9.70,99.90,1075536,27,20003,-81
2024-10-30 23:23:46,30.45,27.90,9.60,99.90,1078423,27,20015,-80
2024-10-30 23:24:17,31.48,28.40,9.60,99.90,1074048,27,20003,-80
2024-10-30 23:24:48,29.83,27.63,9.60,99.90,1076497,27,20335,-80
2024-10-30 23:25:18,30.42,27.92,9.60,99.90,1062981,27,20060,-79
2024-10-30 23:26:01,29.92,27.63,9.70,99.90,1068740,27,20359,-79
2024-10-30 23:26:31,31.67,29.08,9.70,99.90,1065008,27,20636,-80
2024-10-30 23:27:02,30.48,28.17,9.80,99.90,1063581,27,20004,-81
2024-10-30 23:27:33,30.40,28.05,9.80,99.90,1067924,27,20012,-81
2024-10-30 23:28:04,29.15,26.98,9.80,99.90,1065113,27,20519,-81
2024-10-30 23:28:35,31.02,28.63,9.80,99.90,1064872,27,20099,-80
2024-10-30 23:29:06,31.92,29.33,9.70,99.90,1066805,27,20364,-82
2024-10-30 23:29:36,30.90,28.60,9.70,99.90,1071268,27,20000,-80
2024-10-30 23:30:08,30.90,28.45,9.70,99.90,1065778,27,20685,-81
2024-10-30 23:30:39,30.38,28.10,9.70,99.90,1076671,27,20020,-81
2024-10-30 23:31:14,32.97,30.25,9.70,99.90,1073514,27,20004,-81
2024-10-30 23:31:44,31.08,28.77,9.70,99.90,1076571,27,20048,-80
2024-10-30 23:32:15,32.72,29.63,9.70,99.90,1070798,27,20011,-82
2024-10-30 23:32:46,32.38,29.83,9.70,99.90,1076517,27,20495,-81
2024-10-30 23:33:16,31.90,28.85,9.70,99.90,1072843,27,20514,-81
2024-10-30 23:33:48,32.15,29.05,9.80,99.90,1075822,27,20531,-81
2024-10-30 23:34:19,31.75,29.17,9.80,99.90,1070085,27,20255,-82
2024-10-30 23:34:50,33.05,30.55,9.80,99.90,1073897,27,20003,-81
2024-10-30 23:35:21,31.15,28.85,9.90,99.90,1074067,27,20004,-81
2024-10-30 23:36:04,31.33,28.98,9.90,99.90,1054624,27,20244,-80
2024-10-30 23:36:35,31.75,29.05,9.90,99.90,1056706,27,20013,-81
2024-10-30 23:37:05,31.83,29.35,10.00,99.90,1056735,27,20442,-81
2024-10-30 23:37:36,34.92,31.77,10.00,99.90,1055896,27,21095,-81
2024-10-30 23:38:07,32.92,30.15,10.00,99.90,1054931,27,20485,-82
2024-10-30 23:38:38,34.05,31.35,10.00,99.90,1055520,27,20091,-81
2024-10-30 23:39:09,34.38,31.35,9.90,99.90,1056035,27,20578,-81
2024-10-30 23:39:39,31.70,29.30,9.90,99.90,1057785,27,20008,-80
2024-10-30 23:40:10,32.22,29.73,9.90,99.90,1056359,27,20005,-82
2024-10-30 23:40:41,33.10,30.52,9.90,99.90,1053126,27,20516,-81
2024-10-30 23:41:18,30.98,28.67,9.90,99.90,1056295,27,20111,-80
2024-10-30 23:41:49,49.67,32.67,10.00,99.90,1055812,27,20049,-80
2024-10-30 23:42:20,30.85,28.55,9.90,99.90,1051204,28,20494,-80
2024-10-30 23:42:51,38.22,30.63,9.90,99.90,1055539,27,20009,-80
2024-10-30 23:43:21,31.92,29.42,9.90,99.90,1041680,28,20017,-82
2024-10-30 23:43:53,32.00,29.33,9.90,99.90,1040159,28,20589,-83
2024-10-30 23:44:25,31.73,29.33,9.90,99.90,1040678,28,20097,-83
2024-10-30 23:44:56,32.30,29.60,9.90,99.90,1041082,27,20011,-82
2024-10-30 23:45:26,31.98,29.25,10.00,99.90,1054307,27,20011,-83
2024-10-30 23:46:00,32.38,29.88,10.00,99.90,1052694,27,20539,-83
2024-10-30 23:46:31,33.08,30.25,9.90,99.90,1049110,27,20045,-83
2024-10-30 23:47:02,31.80,29.40,9.90,99.90,1047195,27,20075,-82
2024-10-30 23:47:33,32.13,29.73,9.80,99.90,1052968,27,20017,-82
2024-10-30 23:48:04,32.88,30.33,9.80,99.90,1045463,28,20005,-82
2024-10-30 23:48:34,32.60,29.95,9.90,99.90,1048512,27,20101,-83
2024-10-30 23:49:05,33.20,30.50,9.80,99.90,1050433,28,20082,-83
2024-10-30 23:49:36,31.80,29.38,9.80,99.90,1046146,28,20084,-83
2024-10-30 23:50:07,31.25,28.95,9.80,99.90,1046175,28,20128,-83
2024-10-30 23:50:38,34.10,31.35,9.80,99.90,1042553,28,20075,-82
2024-10-30 23:51:14,32.47,29.98,9.80,99.90,1050175,28,19998,-82
2024-10-30 23:51:45,34.30,31.25,9.80,99.90,1042836,27,20021,-82
2024-10-30 23:52:16,32.45,29.60,9.80,99.90,1049084,27,20014,-82
2024-10-30 23:52:46,32.95,29.95,9.80,99.90,1045515,27,20423,-83
2024-10-30 23:53:26,31.73,29.30,9.90,99.90,1048676,27,20013,-83
2024-10-30 23:53:57,32.70,30.08,9.80,99.90,1049914,27,20053,-81
2024-10-30 23:54:28,32.40,29.85,9.80,99.90,1052961,27,20087,-82
2024-10-30 23:54:59,33.92,31.00,9.80,99.90,1053812,27,20378,-83
2024-10-30 23:55:30,32.78,30.17,9.80,99.90,1046991,27,20009,-82
2024-10-30 23:56:13,32.88,30.27,9.80,99.90,1053742,27,20076,-83
2024-10-30 23:56:44,32.42,29.70,9.80,99.90,1046412,27,20074,-83
2024-10-30 23:57:15,33.38,30.27,9.80,99.90,1044778,27,21422,-81
2024-10-30 23:57:45,40.08,29.05,9.70,99.90,1050373,28,20005,-82
2024-10-30 23:58:16,32.22,29.65,9.70,99.90,1045975,27,20426,-83
2024-10-30 23:58:48,29.88,27.67,9.70,99.90,1051187,27,20435,-82
2024-10-30 23:59:21,33.85,30.55,9.80,99.90,1051199,28,20664,-85
2024-10-30 23:59:51,32.45,29.65,9.80,99.90,1053062,27,20000,-85