2024-10-30 00:00:11,9.20,9.20,9.20,99.90,1099888,26,20249,-69
2024-10-30 00:00:42,9.20,9.20,9.20,99.90,1099682,26,20377,-70
2024-10-30 00:01:14,9.20,9.20,9.20,99.90,1094077,26,19937,-70
2024-10-30 00:01:46,9.20,9.20,9.20,99.90,1097580,26,20384,-71
2024-10-30 00:02:16,9.20,9.20,9.20,99.90,1100519,26,19930,-71
2024-10-30 00:02:47,9.30,9.30,9.30,99.90,1100711,26,19937,-71
2024-10-30 00:03:18,9.20,9.20,9.20,99.90,1097729,26,19937,-71
2024-10-30 00:03:50,9.20,9.20,9.20,99.90,1098120,26,19941,-71
2024-10-30 00:04:22,9.20,9.20,9.20,99.90,1100777,26,20340,-71
2024-10-30 00:04:52,9.20,9.20,9.20,99.90,1100907,26,19937,-71
2024-10-30 00:05:23,9.20,9.20,9.20,99.90,1097682,26,19949,-71
2024-10-30 00:05:53,9.20,9.20,9.20,99.90,1100712,26,20028,-71
2024-10-30 00:06:24,9.20,9.20,9.20,99.90,1100603,26,19945,-71
2024-10-30 00:06:54,9.30,9.30,9.30,99.90,1094664,26,20298,-71
2024-10-30 00:07:25,9.30,9.30,9.30,99.90,1100443,26,20081,-70
2024-10-30 00:07:56,9.30,9.30,9.30,99.90,1100528,26,19930,-70
2024-10-30 00:08:26,9.30,9.30,9.30,99.90,1100567,26,19930,-70
2024-10-30 00:08:57,9.30,9.30,9.30,99.90,1101200,26,19937,-70
2024-10-30 00:09:27,9.30,9.30,9.30,99.90,1099198,26,19937,-71
2024-10-30 00:09:58,9.30,9.30,9.30,99.90,1100085,26,19930,-72
2024-10-30 00:10:29,9.40,9.40,9.40,99.90,1096944,26,19937,-71
2024-10-30 00:10:59,9.30,9.30,9.30,99.90,1100075,26,20061,-71
2024-10-30 00:11:30,9.30,9.30,9.30,99.90,1097483,26,19984,-71
2024-10-30 00:12:00,9.30,9.30,9.30,99.90,1100917,26,20378,-71
2024-10-30 00:12:31,9.40,9.40,9.40,99.90,1100602,26,20958,-70
2024-10-30 00:13:01,9.30,9.30,9.30,99.90,1100701,26,23525,-70
2024-10-30 00:13:32,9.40,9.40,9.40,99.90,1097122,26,20030,-70
2024-10-30 00:14:04,9.40,9.40,9.40,99.90,1097968,26,19948,-70
2024-10-30 00:14:35,9.40,9.40,9.40,99.90,1096109,26,19938,-71
2024-10-30 00:15:05,9.30,9.30,9.30,99.90,1100518,26,19930,-70
2024-10-30 00:15:36,9.40,9.40,9.40,99.90,1111172,26,19930,-71
2024-10-30 00:16:07,9.30,9.30,9.30,99.90,1109967,26,20350,-70
2024-10-30 00:16:38,9.30,9.30,9.30,99.90,1110905,26,19929,-70
2024-10-30 00:17:08,9.30,9.30,9.30,99.90,1109148,26,19977,-71
2024-10-30 00:17:39,9.40,9.40,9.40,99.90,1101366,26,19937,-71
2024-10-30 00:18:09,9.30,9.30,9.30,99.90,1101914,26,19933,-70
2024-10-30 00:18:40,9.30,9.30,9.30,99.90,1104556,26,19930,-70
2024-10-30 00:19:11,9.40,9.40,9.40,99.90,1102207,26,19983,-70
2024-10-30 00:19:41,9.30,9.30,9.30,99.90,1103976,26,19929,-71
2024-10-30 00:20:12,9.30,9.30,9.30,99.90,1112214,26,19957,-71
2024-10-30 00:20:43,9.30,9.30,9.30,99.90,1111969,26,19930,-70
2024-10-30 00:21:15,9.30,9.30,9.30,99.90,1108218,26,19929,-71
2024-10-30 00:21:46,9.30,9.30,9.30,99.90,1111691,26,20028,-70
2024-10-30 00:22:16,9.30,9.30,9.30,99.90,1109882,26,20020,-71
2024-10-30 00:22:47,9.40,9.40,9.40,99.90,1109618,26,20411,-71
2024-10-30 00:23:17,9.40,9.40,9.40,99.90,1110851,26,19929,-71
2024-10-30 00:23:48,9.40,9.40,9.40,99.90,1097701,26,19930,-71
2024-10-30 00:24:18,9.40,9.40,9.40,99.90,1104017,26,20006,-70
2024-10-30 00:24:49,9.40,9.40,9.40,99.90,1098251,26,19930,-70
2024-10-30 00:25:20,9.40,9.40,9.40,99.90,1103087,26,19936,-71
2024-10-30 00:25:50,9.40,9.40,9.40,99.90,1110230,26,19977,-69
2024-10-30 00:26:21,9.40,9.40,9.40,99.90,1110642,26,19928,-71
2024-10-30 00:26:52,9.30,9.30,9.30,99.90,1110588,26,19929,-71
2024-10-30 00:27:22,9.30,9.30,9.30,99.90,1106648,26,20027,-71
2024-10-30 00:27:53,9.30,9.30,9.30,99.90,1110592,26,19958,-71
2024-10-30 00:28:24,9.30,9.30,9.30,99.90,1106156,26,19929,-71
2024-10-30 00:28:54,9.30,9.30,9.30,99.90,1101773,26,19937,-71
2024-10-30 00:29:25,9.30,9.30,9.30,99.90,1105878,26,19929,-71
2024-10-30 00:29:55,9.30,9.30,9.30,99.90,1109584,26,19930,-70
2024-10-30 00:30:26,9.30,9.30,9.30,99.90,1109023,26,20417,-71
2024-10-30 00:30:57,9.30,9.30,9.30,99.90,1105638,26,20444,-71
2024-10-30 00:31:28,9.30,9.30,9.30,99.90,1107734,26,19936,-70
2024-10-30 00:31:59,9.30,9.30,9.30,99.90,1110889,26,19936,-71
2024-10-30 00:32:29,9.30,9.30,9.30,99.90,1108544,26,19969,-71
2024-10-30 00:33:00,9.30,9.30,9.30,99.90,1110763,26,19935,-71
2024-10-30 00:33:30,9.20,9.20,9.20,99.90,1106199,26,20425,-70
2024-10-30 00:34:01,9.30,9.30,9.30,99.90,1107491,26,19944,-71
2024-10-30 00:34:31,9.30,9.30,9.30,99.90,1106845,26,19935,-71
2024-10-30 00:35:03,9.20,9.20,9.20,99.90,1105021,26,20406,-71
2024-10-30 00:35:34,9.20,9.20,9.20,99.90,1107141,26,19932,-71
2024-10-30 00:36:05,9.10,9.10,9.10,99.90,1100468,26,19944,-71
2024-10-30 00:36:35,9.20,9.20,9.20,99.90,1105301,26,19960,-70
2024-10-30 00:37:06,9.20,9.20,9.20,99.90,1099780,26,20065,-71
2024-10-30 00:37:36,9.20,9.20,9.20,99.90,1102447,26,19970,-71
2024-10-30 00:38:07,9.20,9.20,9.20,99.90,1106460,26,20486,-70
2024-10-30 00:38:38,9.30,9.30,9.30,99.90,1110500,26,20295,-70
2024-10-30 00:39:08,9.20,9.20,9.20,99.90,1109933,26,19944,-71
2024-10-30 00:39:39,9.20,9.20,9.20,99.90,1109346,26,19937,-71
2024-10-30 00:40:10,9.20,9.20,9.20,99.90,1106250,26,19930,-71
2024-10-30 00:40:40,9.20,9.20,9.20,99.90,1110916,26,20679,-70
2024-10-30 00:41:11,9.30,9.30,9.30,99.90,1106364,26,19929,-72
2024-10-30 00:41:42,9.30,9.30,9.30,99.90,1105997,26,20620,-70
2024-10-30 00:42:13,9.20,9.20,9.20,99.90,1090498,26,20053,-71
2024-10-30 00:42:43,9.30,9.30,9.30,99.90,1094037,26,20004,-70
2024-10-30 00:43:14,9.30,9.30,9.30,99.90,1094756,26,19977,-70
2024-10-30 00:43:47,9.30,9.30,9.30,99.90,1102213,26,19949,-71
2024-10-30 00:44:18,9.30,9.30,9.30,99.90,1107585,26,19961,-70
2024-10-30 00:44:48,9.30,9.30,9.30,99.90,1103791,26,19940,-71
2024-10-30 00:45:19,9.20,9.20,9.20,99.90,1109900,26,19937,-70
2024-10-30 00:45:50,9.20,9.20,9.20,99.90,1108700,26,20355,-71
2024-10-30 00:46:20,9.20,9.20,9.20,99.90,1107642,26,20406,-71
2024-10-30 00:46:51,9.20,9.20,9.20,99.90,1111602,26,20320,-71
2024-10-30 00:47:22,9.20,9.20,9.20,99.90,1099624,26,19942,-71
2024-10-30 00:47:52,9.10,9.10,9.10,99.90,1096879,26,20362,-71
2024-10-30 00:48:23,9.20,9.20,9.20,99.90,1096713,26,19937,-72
2024-10-30 00:48:53,9.20,9.20,9.20,99.90,1100147,26,19949,-71
2024-10-30 00:49:24,9.20,9.20,9.20,99.90,1094156,26,19954,-71
2024-10-30 00:49:54,9.20,9.20,9.20,99.90,1097514,26,19950,-71
2024-10-30 00:50:25,9.20,9.20,9.20,99.90,1096844,26,20350,-70
2024-10-30 00:50:56,9.20,9.20,9.20,99.90,1097932,26,19936,-70
2024-10-30 00:51:26,9.20,9.20,9.20,99.90,1097345,26,20233,-71
2024-10-30 00:51:58,9.20,9.20,9.20,99.90,1097322,26,20053,-70
2024-10-30 00:52:28,9.20,9.20,9.20,99.90,1100214,26,20005,-70
2024-10-30 00:52:59,9.20,9.20,9.20,99.90,1100070,26,20104,-70
2024-10-30 00:53:29,9.30,9.30,9.30,99.90,1097529,26,20103,-71
2024-10-30 00:54:00,9.20,9.20,9.20,99.90,1100084,26,19989,-70
2024-10-30 00:54:31,9.30,9.30,9.30,99.90,1097118,26,19930,-70
2024-10-30 00:55:02,9.30,9.30,9.30,99.90,1097854,26,19930,-70
2024-10-30 00:55:33,9.30,9.30,9.30,99.90,1097280,26,19950,-71
2024-10-30 00:56:05,9.30,9.30,9.30,99.90,1100010,26,20353,-70
2024-10-30 00:56:38,9.30,9.30,9.30,99.90,1096594,26,19931,-70
2024-10-30 00:57:09,9.30,9.30,9.30,99.90,1097970,26,19938,-72
2024-10-30 00:57:40,9.30,9.30,9.30,99.90,1097145,26,19930,-70
2024-10-30 00:58:10,9.30,9.30,9.30,99.90,1097546,26,19937,-70
2024-10-30 00:58:41,9.30,9.30,9.30,99.90,1100519,26,19930,-69
2024-10-30 00:59:11,9.30,9.30,9.30,99.90,1100330,26,19930,-70
2024-10-30 00:59:42,9.20,9.20,9.20,99.90,1097650,26,20568,-70
2024-10-30 01:00:13,9.20,9.20,9.20,99.90,1097794,26,20532,-72
2024-10-30 01:00:46,9.20,9.20,9.20,99.90,1100281,26,19942,-70
2024-10-30 01:01:17,9.30,9.30,9.30,99.90,1095049,26,20505,-71
2024-10-30 01:01:47,9.30,9.30,9.30,99.90,1100739,26,19937,-70
2024-10-30 01:02:18,9.30,9.30,9.30,99.90,1097635,26,19934,-70
2024-10-30 01:02:48,9.30,9.30,9.30,99.90,1099982,26,19938,-71
2024-10-30 01:03:19,9.30,9.30,9.30,99.90,1096219,26,20022,-72
2024-10-30 01:03:50,9.30,9.30,9.30,99.90,1097488,26,19938,-72
2024-10-30 01:04:20,9.30,9.30,9.30,99.90,1100389,26,20471,-71
2024-10-30 01:04:51,9.30,9.30,9.30,99.90,1097382,26,20026,-71
2024-10-30 01:05:22,9.30,9.30,9.30,99.90,1100037,26,20359,-71
2024-10-30 01:05:52,9.30,9.30,9.30,99.90,1097750,26,19930,-71
2024-10-30 01:06:23,9.30,9.30,9.30,99.90,1097215,26,19930,-71
2024-10-30 01:06:53,9.30,9.30,9.30,99.90,1097409,26,20044,-71
2024-10-30 01:07:24,9.30,9.30,9.30,99.90,1099582,26,19930,-69
2024-10-30 01:07:54,9.30,9.30,9.30,99.90,1097663,26,19930,-70
2024-10-30 01:08:25,9.40,9.40,9.40,99.90,1097266,26,19930,-71
2024-10-30 01:08:56,9.40,9.40,9.40,99.90,1097485,26,20040,-71
2024-10-30 01:09:26,9.30,9.30,9.30,99.90,1095120,26,19935,-70
2024-10-30 01:09:57,9.40,9.40,9.40,99.90,1097515,26,19945,-71
2024-10-30 01:10:27,9.40,9.40,9.40,99.90,1097683,26,19930,-70
2024-10-30 01:11:02,9.40,9.40,9.40,99.90,1100724,26,20033,-70
2024-10-30 01:11:33,9.40,9.40,9.40,99.90,1096930,26,19937,-71
2024-10-30 01:12:03,9.40,9.40,9.40,99.90,1097660,26,20735,-71
2024-10-30 01:12:34,9.40,9.40,9.40,99.90,1097492,26,19980,-71
2024-10-30 01:13:05,9.30,9.30,9.30,99.90,1097668,26,19937,-72
2024-10-30 01:13:36,9.20,9.20,9.20,99.90,1099819,26,20419,-71
2024-10-30 01:14:07,9.30,9.30,9.30,99.90,1100253,26,19930,-71
2024-10-30 01:14:38,9.30,9.30,9.30,99.90,1097549,26,21320,-73
2024-10-30 01:15:08,9.20,9.20,9.20,99.90,1100805,26,21011,-71
2024-10-30 01:15:39,9.30,9.30,9.30,99.90,1096938,26,21178,-71
2024-10-30 01:16:10,9.20,9.20,9.20,99.90,1097631,26,19980,-71
2024-10-30 01:16:46,9.30,9.30,9.30,99.90,1097394,26,20012,-70
2024-10-30 01:17:16,9.30,9.30,9.30,99.90,1100381,26,19930,-70
2024-10-30 01:17:47,9.30,9.30,9.30,99.90,1099354,26,20353,-71
2024-10-30 01:18:17,9.30,9.30,9.30,99.90,1097529,26,20025,-72
2024-10-30 01:18:48,9.30,9.30,9.30,99.90,1097530,26,20404,-71
2024-10-30 01:19:19,9.30,9.30,9.30,99.90,1099990,26,19930,-70
2024-10-30 01:19:50,9.30,9.30,9.30,99.90,1099773,26,20242,-71
2024-10-30 01:20:20,9.30,9.30,9.30,99.90,1098759,26,19941,-69
2024-10-30 01:20:54,9.30,9.30,9.30,99.90,1100309,26,19958,-71
2024-10-30 01:21:25,9.30,9.30,9.30,99.90,1096668,26,20377,-71
2024-10-30 01:21:56,9.30,9.30,9.30,99.90,1097518,26,19973,-71
2024-10-30 01:22:27,9.30,9.30,9.30,99.90,1097513,26,19962,-72
2024-10-30 01:22:57,9.30,9.30,9.30,99.90,1100596,26,20301,-71
2024-10-30 01:23:28,9.30,9.30,9.30,99.90,1099647,26,20653,-72
2024-10-30 01:23:58,9.20,9.20,9.20,99.90,1097345,26,19938,-71
2024-10-30 01:24:29,9.20,9.20,9.20,99.90,1097419,26,20800,-71
2024-10-30 01:24:59,9.20,9.20,9.20,99.90,1100961,26,19930,-71
2024-10-30 01:25:30,9.20,9.20,9.20,99.90,1097393,26,20074,-72
2024-10-30 01:26:01,9.30,9.30,9.30,99.90,1100100,26,19954,-71
2024-10-30 01:26:31,9.20,9.20,9.20,99.90,1097378,26,20004,-71
2024-10-30 01:27:02,9.20,9.20,9.20,99.90,1097905,26,20280,-71
2024-10-30 01:27:32,9.20,9.20,9.20,99.90,1097332,26,19930,-72
2024-10-30 01:28:03,9.20,9.20,9.20,99.90,1100500,26,20543,-71
2024-10-30 01:28:34,9.20,9.20,9.20,99.90,1099969,26,19941,-71
2024-10-30 01:29:04,9.20,9.20,9.20,99.90,1089487,26,19934,-71
2024-10-30 01:29:35,9.20,9.20,9.20,99.90,1092381,26,19934,-72
2024-10-30 01:30:06,9.20,9.20,9.20,99.90,1092486,26,19941,-71
2024-10-30 01:30:36,9.20,9.20,9.20,99.90,1096918,26,19938,-71
2024-10-30 01:31:08,9.20,9.20,9.20,99.90,1093169,26,19931,-71
2024-10-30 01:31:38,9.20,9.20,9.20,99.90,1097181,26,19949,-71
2024-10-30 01:32:09,9.20,9.20,9.20,99.90,1097630,26,20632,-72
2024-10-30 01:32:39,9.20,9.20,9.20,99.90,1097640,26,19981,-71
2024-10-30 01:33:10,9.20,9.20,9.20,99.90,1100295,26,20000,-72
2024-10-30 01:33:40,9.20,9.20,9.20,99.90,1099534,26,19930,-71
2024-10-30 01:34:11,9.20,9.20,9.20,99.90,1097375,26,20009,-71
2024-10-30 01:34:42,9.20,9.20,9.20,99.90,1097300,26,20470,-72
2024-10-30 01:35:12,9.20,9.20,9.20,99.90,1097504,26,19980,-71
2024-10-30 01:35:51,9.20,9.20,9.20,99.90,1099483,26,20459,-71
2024-10-30 01:36:21,9.20,9.20,9.20,99.90,1096606,26,19937,-71
2024-10-30 01:36:52,9.20,9.20,9.20,99.90,1097582,26,20119,-71
2024-10-30 01:37:23,9.20,9.20,9.20,99.90,1098435,26,20359,-71
2024-10-30 01:37:53,9.20,9.20,9.20,99.90,1099133,26,19940,-71
2024-10-30 01:38:24,9.20,9.20,9.20,99.90,1093528,26,20044,-72
2024-10-30 01:38:55,9.20,9.20,9.20,99.90,1100234,26,20045,-71
2024-10-30 01:39:26,9.20,9.20,9.20,99.90,1096522,26,19946,-71
2024-10-30 01:39:57,9.10,9.10,9.10,99.90,1097241,26,19989,-71
2024-10-30 01:40:27,9.10,9.10,9.10,99.90,1099385,26,19945,-71
2024-10-30 01:40:59,9.10,9.10,9.10,99.90,1100147,26,19937,-72
2024-10-30 01:41:30,9.10,9.10,9.10,99.90,1097411,26,19930,-72
2024-10-30 01:42:01,9.10,9.10,9.10,99.90,1095772,26,20002,-70
2024-10-30 01:42:32,9.10,9.10,9.10,99.90,1097084,26,19945,-70
2024-10-30 01:43:03,9.10,9.10,9.10,99.90,1100060,26,19959,-70
2024-10-30 01:43:34,9.10,9.10,9.10,99.90,1097315,26,19930,-70
2024-10-30 01:44:16,9.10,9.10,9.10,99.90,1100413,26,20367,-71
2024-10-30 01:44:47,9.10,9.10,9.10,99.90,1096408,26,20361,-70
2024-10-30 01:45:30,9.10,9.10,9.10,99.90,1100552,26,19999,-71
2024-10-30 01:46:16,9.10,9.10,9.10,99.90,1097680,26,20033,-71
2024-10-30 01:46:48,9.10,9.10,9.10,99.90,1099633,26,20044,-72
2024-10-30 01:47:21,9.10,9.10,9.10,99.90,1097305,26,20945,-71
2024-10-30 01:47:51,9.00,9.00,9.00,99.90,1097233,26,20000,-71
2024-10-30 01:48:26,9.00,9.00,9.00,99.90,1097824,26,19941,-71
2024-10-30 01:48:57,9.10,9.10,9.10,99.90,1095562,26,20396,-73
2024-10-30 01:49:28,9.10,9.10,9.10,99.90,1099959,26,19981,-71
2024-10-30 01:50:01,9.10,9.10,9.10,99.90,1099873,26,20354,-71
2024-10-30 01:50:38,9.10,9.10,9.10,99.90,1096591,26,20722,-69
2024-10-30 01:51:15,9.10,9.10,9.10,99.90,1099424,26,20460,-71
2024-10-30 01:51:49,9.10,9.10,9.10,99.90,1096640,26,19930,-70
2024-10-30 01:52:26,9.10,9.10,9.10,99.90,1097427,26,19999,-71
2024-10-30 01:52:57,9.10,9.10,9.10,99.90,1094167,26,19963,-71
2024-10-30 01:53:27,9.10,9.10,9.10,99.90,1089205,26,20056,-73
2024-10-30 01:53:58,9.00,9.00,9.00,99.90,1094350,26,20000,-71
2024-10-30 01:54:29,9.00,9.00,9.00,99.90,1097039,26,20098,-71
2024-10-30 01:55:03,9.00,9.00,9.00,99.90,1098479,26,19930,-72
2024-10-30 01:55:34,9.00,9.00,9.00,99.90,1096488,26,19937,-72
2024-10-30 01:56:05,9.00,9.00,9.00,99.90,1099774,26,20008,-72
2024-10-30 01:56:37,9.00,9.00,9.00,99.90,1100133,26,20041,-72
2024-10-30 01:57:10,9.00,9.00,9.00,99.90,1096009,26,20057,-71
2024-10-30 01:57:43,9.00,9.00,9.00,99.90,1099611,26,19946,-72
2024-10-30 01:58:14,9.00,9.00,9.00,99.90,1094700,26,20058,-72
2024-10-30 01:58:45,9.00,9.00,9.00,99.90,1100609,26,19942,-72
2024-10-30 01:59:18,9.00,9.00,9.00,99.90,1092639,27,20361,-72
2024-10-30 01:59:49,9.00,9.00,9.00,99.90,1087098,27,20642,-72
2024-10-30 02:00:22,9.00,9.00,9.00,99.90,1092364,27,20343,-71
2024-10-30 02:00:53,9.00,9.00,9.00,99.90,1091024,27,19997,-71
2024-10-30 02:01:24,9.00,9.00,9.00,99.90,1089111,26,20573,-72
2024-10-30 02:01:55,9.00,9.00,9.00,99.90,1091988,27,20319,-69
2024-10-30 02:02:25,9.10,9.10,9.10,99.90,1089003,27,19935,-70
2024-10-30 02:02:57,9.00,9.00,9.00,99.90,1092915,27,19937,-70
2024-10-30 02:03:28,9.10,9.10,9.10,99.90,1091465,27,19930,-70
2024-10-30 02:03:59,9.10,9.10,9.10,99.90,1087712,27,19942,-70
2024-10-30 02:04:30,9.10,9.10,9.10,99.90,1089742,27,20056,-69
2024-10-30 02:05:02,9.00,9.00,9.00,99.90,1086291,27,20314,-71
2024-10-30 02:05:35,8.90,8.90,8.90,99.90,1088960,27,20617,-70
2024-10-30 02:06:07,8.90,8.90,8.90,99.90,1089231,27,20030,-71
2024-10-30 02:06:38,8.90,8.90,8.90,99.90,1089369,26,20234,-70
2024-10-30 02:07:08,8.90,8.90,8.90,99.90,1089587,27,19947,-69
2024-10-30 02:07:39,9.00,9.00,9.00,99.90,1089518,27,20789,-70
2024-10-30 02:08:10,9.00,9.00,9.00,99.90,1082023,27,20009,-69
2024-10-30 02:08:45,9.00,9.00,9.00,99.90,1085502,27,19955,-69
2024-10-30 02:09:15,9.00,9.00,9.00,99.90,1085315,27,19931,-69
2024-10-30 02:09:46,9.00,9.00,9.00,99.90,1086352,27,19938,-70
2024-10-30 02:10:17,9.00,9.00,9.00,99.90,1082758,27,19954,-69
2024-10-30 02:10:47,9.00,9.00,9.00,99.90,1082549,27,19931,-70
2024-10-30 02:11:18,9.00,9.00,9.00,99.90,1082780,27,19963,-69
2024-10-30 02:11:48,9.10,9.10,9.10,99.90,1081970,27,19946,-69
2024-10-30 02:12:19,9.10,9.10,9.10,99.90,1092440,27,19930,-71
2024-10-30 02:12:50,9.10,9.10,9.10,99.90,1092674,27,19934,-69
2024-10-30 02:13:20,9.10,9.10,9.10,99.90,1089607,27,19939,-70
2024-10-30 02:13:51,9.10,9.10,9.10,99.90,1092799,27,19998,-69
2024-10-30 02:14:21,9.10,9.10,9.10,99.90,1092471,27,19934,-69
2024-10-30 02:14:52,9.10,9.10,9.10,99.90,1090315,27,20000,-69
2024-10-30 02:15:29,9.10,9.10,9.10,99.90,1082660,27,20005,-69
2024-10-30 02:16:08,9.10,9.10,9.10,99.90,1085453,27,19941,-70
2024-10-30 02:16:56,9.10,9.10,9.10,99.90,1078632,27,19932,-71
2024-10-30 02:17:33,9.10,9.10,9.10,99.90,1081315,27,19962,-71
2024-10-30 02:18:10,9.00,9.00,9.00,99.90,1075545,27,20006,-70
2024-10-30 02:18:41,9.00,9.00,9.00,99.90,1077584,27,20379,-70
2024-10-30 02:19:30,9.00,9.00,9.00,99.90,1082912,27,19982,-70
2024-10-30 02:20:06,8.90,8.90,8.90,99.90,1088716,27,19946,-70
2024-10-30 02:20:45,9.00,9.00,9.00,99.90,1089581,27,19937,-71
2024-10-30 02:21:16,9.00,9.00,9.00,99.90,1089601,27,19957,-70
2024-10-30 02:21:54,9.00,9.00,9.00,99.90,1088981,27,19930,-70
2024-10-30 02:22:43,9.00,9.00,9.00,99.90,1092898,26,20363,-71
2024-10-30 02:23:16,9.00,9.00,9.00,99.90,1081770,27,19939,-71
2024-10-30 02:24:25,9.00,9.00,9.00,99.90,1082107,27,19931,-71
2024-10-30 02:25:11,9.00,9.00,9.00,99.90,1091230,26,19973,-71
2024-10-30 02:25:56,9.00,9.00,9.00,99.90,1092089,26,19930,-71
2024-10-30 02:26:57,9.10,9.10,9.10,99.90,1091651,26,19982,-71
2024-10-30 02:27:35,9.10,9.10,9.10,99.90,1085509,27,19931,-70
2024-10-30 02:28:27,9.10,9.10,9.10,99.90,1091062,26,19938,-71
2024-10-30 02:29:16,9.10,9.10,9.10,99.90,1088951,27,19931,-70
2024-10-30 02:29:47,9.10,9.10,9.10,99.90,1091689,27,19941,-71
2024-10-30 02:30:20,9.10,9.10,9.10,99.90,1089603,27,19945,-70
2024-10-30 02:31:02,9.10,9.10,9.10,99.90,1087428,26,19969,-71
2024-10-30 02:31:35,9.10,9.10,9.10,99.90,1090869,26,19934,-71
2024-10-30 02:32:06,9.10,9.10,9.10,99.90,1091437,26,20255,-70
2024-10-30 02:32:37,9.10,9.10,9.10,99.90,1088589,26,20595,-69
2024-10-30 02:33:10,9.10,9.10,9.10,99.90,1090269,26,19930,-70
2024-10-30 02:33:42,9.00,9.00,9.00,99.90,1089631,26,20012,-68
2024-10-30 02:34:20,9.00,9.00,9.00,99.90,1091401,26,20033,-69
2024-10-30 02:34:53,9.00,9.00,9.00,99.90,1088255,26,20354,-68
2024-10-30 02:35:26,9.10,9.10,9.10,99.90,1095846,26,20419,-67
2024-10-30 02:35:56,9.00,9.00,9.00,99.90,1095043,26,20369,-69
2024-10-30 02:36:33,9.00,9.00,9.00,99.90,1093060,26,19930,-69
2024-10-30 02:37:18,9.00,9.00,9.00,99.90,1089939,26,20028,-68
2024-10-30 02:37:51,9.00,9.00,9.00,99.90,1104104,26,19958,-70
2024-10-30 02:38:23,9.00,9.00,9.00,99.90,1103383,26,19930,-70
2024-10-30 02:38:56,9.00,9.00,9.00,99.90,1105783,26,20423,-69
2024-10-30 02:39:28,9.00,9.00,9.00,99.90,1099211,26,20306,-69
2024-10-30 02:40:06,9.00,9.00,9.00,99.90,1100044,26,20414,-70
2024-10-30 02:40:38,9.00,9.00,9.00,99.90,1098241,26,19983,-70
2024-10-30 02:41:11,9.00,9.00,9.00,99.90,1102071,26,19930,-71
2024-10-30 02:41:42,9.00,9.00,9.00,99.90,1102113,26,20455,-70
2024-10-30 02:42:14,9.00,9.00,9.00,99.90,1100574,26,19976,-70
2024-10-30 02:42:46,9.00,9.00,9.00,99.90,1100309,26,20169,-70
2024-10-30 02:43:17,9.10,9.10,9.10,99.90,1101374,26,19930,-69
2024-10-30 02:43:49,9.10,9.10,9.10,99.90,1101145,26,20350,-69
2024-10-30 02:44:20,9.10,9.10,9.10,99.90,1100422,26,19933,-71
2024-10-30 02:44:51,9.10,9.10,9.10,99.90,1098939,26,19930,-69
2024-10-30 02:45:22,9.10,9.10,9.10,99.90,1101697,26,19936,-69
2024-10-30 02:45:53,9.10,9.10,9.10,99.90,1097501,26,19930,-69
2024-10-30 02:46:24,9.10,9.10,9.10,99.90,1096562,26,19949,-70
2024-10-30 02:46:55,9.10,9.10,9.10,99.90,1100005,26,20319,-70
2024-10-30 02:47:26,9.10,9.10,9.10,99.90,1097171,26,20480,-69
2024-10-30 02:47:59,9.10,9.10,9.10,99.90,1097325,26,19938,-71
2024-10-30 02:48:31,9.10,9.10,9.10,99.90,1096499,26,19930,-70
2024-10-30 02:49:03,9.00,9.00,9.00,99.90,1100456,26,20393,-71
2024-10-30 02:49:34,9.00,9.00,9.00,99.90,1095448,26,19934,-71
2024-10-30 02:50:05,9.00,9.00,9.00,99.90,1100188,26,19930,-70
2024-10-30 02:50:36,9.00,9.00,9.00,99.90,1099990,26,19950,-70
2024-10-30 02:51:07,9.00,9.00,9.00,99.90,1100046,26,19931,-72
2024-10-30 02:51:38,9.00,9.00,9.00,99.90,1096848,26,19950,-71
2024-10-30 02:52:12,9.00,9.00,9.00,99.90,1099659,26,19930,-72
2024-10-30 02:52:47,9.00,9.00,9.00,99.90,1098481,26,19939,-71
2024-10-30 02:53:20,9.00,9.00,9.00,99.90,1099935,26,20001,-71
2024-10-30 02:53:52,9.00,9.00,9.00,99.90,1097198,26,20171,-71
2024-10-30 02:54:24,9.00,9.00,9.00,99.90,1092375,26,19938,-71
2024-10-30 02:54:55,9.00,9.00,9.00,99.90,1088154,26,19984,-70
2024-10-30 02:55:28,9.00,9.00,9.00,99.90,1089721,26,19945,-71
2024-10-30 02:55:59,9.00,9.00,9.00,99.90,1096901,26,20062,-70
2024-10-30 02:56:30,9.00,9.00,9.00,99.90,1097678,26,20542,-70
2024-10-30 02:57:01,9.00,9.00,9.00,99.90,1099928,26,19930,-72
2024-10-30 02:57:32,9.00,9.00,9.00,99.90,1099498,26,19937,-70
2024-10-30 02:58:07,9.00,9.00,9.00,99.90,1097597,26,19969,-70
2024-10-30 02:58:40,9.00,9.00,9.00,99.90,1095467,26,19934,-71
2024-10-30 02:59:10,9.00,9.00,9.00,99.90,1100458,26,19938,-72
2024-10-30 02:59:41,9.00,9.00,9.00,99.90,1097006,26,19933,-71
2024-10-30 03:00:14,9.00,9.00,9.00,99.90,1100513,26,20052,-71
2024-10-30 03:00:44,9.00,9.00,9.00,99.90,1099458,26,19958,-70
2024-10-30 03:01:16,9.00,9.00,9.00,99.90,1099463,26,20194,-70
2024-10-30 03:01:47,9.00,9.00,9.00,99.90,1100278,26,19963,-70
2024-10-30 03:02:17,9.00,9.00,9.00,99.90,1110928,26,19940,-71
2024-10-30 03:02:48,9.00,9.00,9.00,99.90,1109943,26,20029,-70
2024-10-30 03:03:18,9.00,9.00,9.00,99.90,1110240,26,19930,-70
2024-10-30 03:03:49,9.00,9.00,9.00,99.90,1108721,26,19929,-71
2024-10-30 03:04:26,9.00,9.00,9.00,99.90,1100548,26,20323,-70
2024-10-30 03:05:01,8.90,8.90,8.90,99.90,1095667,26,20262,-70
2024-10-30 03:05:31,8.90,8.90,8.90,99.90,1100483,26,20466,-70
2024-10-30 03:06:02,8.90,8.90,8.90,99.90,1100658,26,19974,-69
2024-10-30 03:06:33,8.90,8.90,8.90,99.90,1097069,26,19953,-71
2024-10-30 03:07:04,8.90,8.90,8.90,99.90,1100274,26,19938,-69
2024-10-30 03:07:34,8.90,8.90,8.90,99.90,1099747,26,20365,-69
2024-10-30 03:08:05,8.90,8.90,8.90,99.90,1098176,26,20112,-70
2024-10-30 03:08:37,8.80,8.80,8.80,99.90,1099732,26,20293,-71
2024-10-30 03:09:08,8.80,8.80,8.80,99.90,1100065,26,19937,-70
2024-10-30 03:09:38,8.80,8.80,8.80,99.90,1096613,26,19947,-70
2024-10-30 03:10:09,8.80,8.80,8.80,99.90,1097167,26,19941,-70
2024-10-30 03:10:46,8.80,8.80,8.80,99.90,1099604,26,19930,-70
2024-10-30 03:11:21,8.80,8.80,8.80,99.90,1098652,26,19937,-71
2024-10-30 03:11:56,8.80,8.80,8.80,99.90,1096891,26,19929,-71
2024-10-30 03:12:29,8.90,8.90,8.90,99.90,1099458,26,19937,-70
2024-10-30 03:13:04,8.80,8.80,8.80,99.90,1097536,26,19934,-71
2024-10-30 03:13:39,8.80,8.80,8.80,99.90,1099711,26,19938,-70
2024-10-30 03:14:12,8.80,8.80,8.80,99.90,1100124,26,20386,-70
2024-10-30 03:14:47,8.80,8.80,8.80,99.90,1097456,26,19937,-70
2024-10-30 03:15:20,8.80,8.80,8.80,99.90,1096057,26,19954,-71
2024-10-30 03:15:50,8.80,8.80,8.80,99.90,1093580,26,19938,-71
2024-10-30 03:16:25,8.80,8.80,8.80,99.90,1102405,26,19960,-70
2024-10-30 03:16:57,8.80,8.80,8.80,99.90,1095279,26,19950,-70
2024-10-30 03:17:28,8.80,8.80,8.80,99.90,1099145,26,19954,-70
2024-10-30 03:18:00,8.80,8.80,8.80,99.90,1097351,26,19938,-71
2024-10-30 03:18:34,8.80,8.80,8.80,99.90,1100245,26,19940,-71
2024-10-30 03:19:06,8.90,8.90,8.90,99.90,1097286,26,20065,-71
2024-10-30 03:19:39,8.90,8.90,8.90,99.90,1096930,26,19981,-71
2024-10-30 03:20:10,8.80,8.80,8.80,99.90,1099992,26,20586,-71
2024-10-30 03:20:41,8.80,8.80,8.80,99.90,1099766,26,19999,-70
2024-10-30 03:21:12,8.80,8.80,8.80,99.90,1099336,26,20000,-70
2024-10-30 03:21:45,8.80,8.80,8.80,99.90,1099251,26,19933,-70
2024-10-30 03:22:16,8.80,8.80,8.80,99.90,1094305,26,20733,-72
2024-10-30 03:22:49,8.80,8.80,8.80,99.90,1095034,26,19938,-71
2024-10-30 03:23:21,8.70,8.70,8.70,99.90,1096963,26,19931,-70
2024-10-30 03:23:52,8.70,8.70,8.70,99.90,1097189,26,19937,-70
2024-10-30 03:24:22,8.70,8.70,8.70,99.90,1099677,26,19930,-72
2024-10-30 03:24:54,8.70,8.70,8.70,99.90,1096641,26,19937,-72
2024-10-30 03:25:24,8.80,8.80,8.80,99.90,1097017,26,19944,-72
2024-10-30 03:25:56,8.80,8.80,8.80,99.90,1100012,26,19931,-71
2024-10-30 03:26:29,8.80,8.80,8.80,99.90,1099691,26,19937,-71
2024-10-30 03:27:00,8.80,8.80,8.80,99.90,1098604,26,19941,-70
2024-10-30 03:27:31,8.80,8.80,8.80,99.90,1099609,26,19941,-71
2024-10-30 03:28:03,8.80,8.80,8.80,99.90,1097299,26,19993,-71
2024-10-30 03:28:34,8.80,8.80,8.80,99.90,1096444,26,20467,-71
2024-10-30 03:29:05,8.80,8.80,8.80,99.90,1099900,26,19930,-71
2024-10-30 03:29:36,8.80,8.80,8.80,99.90,1096649,26,20017,-71
2024-10-30 03:30:08,8.80,8.80,8.80,99.90,1099885,26,19931,-71
2024-10-30 03:30:40,8.80,8.80,8.80,99.90,1096622,26,19930,-70
2024-10-30 03:31:13,8.80,8.80,8.80,99.90,1097192,26,20062,-71
2024-10-30 03:31:45,8.80,8.80,8.80,99.90,1093967,26,19937,-71
2024-10-30 03:32:16,8.80,8.80,8.80,99.90,1097554,26,20676,-72
2024-10-30 03:32:46,8.80,8.80,8.80,99.90,1094538,26,20011,-71
2024-10-30 03:33:17,8.80,8.80,8.80,99.90,1099763,26,20037,-72
2024-10-30 03:33:48,8.70,8.70,8.70,99.90,1097168,26,20053,-70
2024-10-30 03:34:18,8.80,8.80,8.80,99.90,1099692,26,19930,-70
2024-10-30 03:34:49,8.70,8.70,8.70,99.90,1097359,26,19931,-70
2024-10-30 03:35:21,8.70,8.70,8.70,99.90,1099878,26,19931,-70
2024-10-30 03:35:52,8.70,8.70,8.70,99.90,1097374,26,19937,-71
2024-10-30 03:36:24,8.70,8.70,8.70,99.90,1097637,26,19941,-70
2024-10-30 03:36:56,8.70,8.70,8.70,99.90,1097018,26,20013,-71
2024-10-30 03:37:28,8.70,8.70,8.70,99.90,1097373,26,19938,-71
2024-10-30 03:38:00,8.70,8.70,8.70,99.90,1096882,26,20477,-71
2024-10-30 03:38:31,8.70,8.70,8.70,99.90,1100811,26,20249,-72
2024-10-30 03:39:03,8.70,8.70,8.70,99.90,1100928,26,20260,-72
2024-10-30 03:39:35,8.80,8.80,8.80,99.90,1092095,26,20894,-71
2024-10-30 03:40:06,8.70,8.70,8.70,99.90,1096929,26,19930,-71
2024-10-30 03:40:38,8.70,8.70,8.70,99.90,1096863,26,20004,-71
2024-10-30 03:41:08,8.70,8.70,8.70,99.90,1097077,26,19938,-71
2024-10-30 03:41:39,8.70,8.70,8.70,99.90,1097090,26,19930,-71
2024-10-30 03:42:10,8.80,8.80,8.80,99.90,1096752,26,19937,-70
2024-10-30 03:42:42,8.70,8.70,8.70,99.90,1099779,26,19965,-71
2024-10-30 03:43:13,8.80,8.80,8.80,99.90,1097082,26,20004,-72
2024-10-30 03:43:43,8.80,8.80,8.80,99.90,1096183,26,20012,-72
2024-10-30 03:44:14,8.70,8.70,8.70,99.90,1100162,26,19930,-70
2024-10-30 03:44:46,8.70,8.70,8.70,99.90,1097084,26,19962,-71
2024-10-30 03:45:16,8.70,8.70,8.70,99.90,1097635,26,19945,-72
2024-10-30 03:45:47,8.70,8.70,8.70,99.90,1097067,26,19949,-73
2024-10-30 03:46:17,8.70,8.70,8.70,99.90,1098081,26,19957,-73
2024-10-30 03:46:48,8.70,8.70,8.70,99.90,1100531,26,19937,-73
2024-10-30 03:47:19,8.70,8.70,8.70,99.90,1097243,26,20415,-72
2024-10-30 03:47:49,8.70,8.70,8.70,99.90,1100267,26,19990,-72
2024-10-30 03:48:20,8.70,8.70,8.70,99.90,1097712,26,19942,-72
2024-10-30 03:48:51,8.70,8.70,8.70,99.90,1097927,26,19930,-72
2024-10-30 03:49:22,8.70,8.70,8.70,99.90,1100398,26,20449,-72
2024-10-30 03:49:52,8.70,8.70,8.70,99.90,1086250,27,20537,-72
2024-10-30 03:50:23,8.70,8.70,8.70,99.90,1076021,27,19951,-71
2024-10-30 03:50:53,8.70,8.70,8.70,99.90,1078753,27,19954,-71
2024-10-30 03:51:24,8.70,8.70,8.70,99.90,1075548,27,19999,-71
2024-10-30 03:51:54,8.70,8.70,8.70,99.90,1075745,27,20019,-71
2024-10-30 03:52:25,8.70,8.70,8.70,99.90,1076078,27,19931,-70
2024-10-30 03:52:55,8.70,8.70,8.70,99.90,1075340,27,19971,-70
2024-10-30 03:53:26,8.70,8.70,8.70,99.90,1075345,27,19956,-70
2024-10-30 03:53:57,8.70,8.70,8.70,99.90,1075671,27,19939,-72
2024-10-30 03:54:27,8.70,8.70,8.70,99.90,1082730,27,19986,-71
2024-10-30 03:54:58,8.70,8.70,8.70,99.90,1082811,27,20378,-71
2024-10-30 03:55:28,8.70,8.70,8.70,99.90,1085426,27,19943,-71
2024-10-30 03:55:59,8.70,8.70,8.70,99.90,1085512,27,19942,-72
2024-10-30 03:56:29,8.70,8.70,8.70,99.90,1082896,27,20239,-70
2024-10-30 03:57:00,8.70,8.70,8.70,99.90,1084495,27,19931,-72
2024-10-30 03:57:31,8.70,8.70,8.70,99.90,1082500,27,19931,-71
2024-10-30 03:58:01,8.70,8.70,8.70,99.90,1082462,27,20372,-70
2024-10-30 03:58:32,8.70,8.70,8.70,99.90,1079760,27,19938,-71
2024-10-30 03:59:02,8.70,8.70,8.70,99.90,1083043,27,20120,-70
2024-10-30 03:59:33,8.70,8.70,8.70,99.90,1087869,27,20342,-71
2024-10-30 04:00:14,8.70,8.70,8.70,99.90,1085333,27,20553,-71
2024-10-30 04:00:45,8.70,8.70,8.70,99.90,1083125,27,20066,-72
2024-10-30 04:01:15,8.70,8.70,8.70,99.90,1082951,27,20346,-70
2024-10-30 04:01:46,8.70,8.70,8.70,99.90,1086212,27,20317,-71
2024-10-30 04:02:16,8.70,8.70,8.70,99.90,1086262,27,20420,-71
2024-10-30 04:02:47,8.70,8.70,8.70,99.90,1082364,27,19960,-70
2024-10-30 04:03:17,8.70,8.70,8.70,99.90,1085870,27,20321,-71
2024-10-30 04:03:48,8.70,8.70,8.70,99.90,1081853,27,19975,-71
2024-10-30 04:04:18,8.70,8.70,8.70,99.90,1085960,27,19963,-71
2024-10-30 04:04:49,8.70,8.70,8.70,99.90,1082622,27,19931,-71
2024-10-30 04:05:20,8.70,8.70,8.70,99.90,1085710,27,20637,-71
2024-10-30 04:05:50,8.70,8.70,8.70,99.90,1083255,27,20261,-70
2024-10-30 04:06:21,8.70,8.70,8.70,99.90,1082767,27,20349,-70
2024-10-30 04:06:51,8.60,8.60,8.60,99.90,1083377,27,20034,-70
2024-10-30 04:07:22,8.60,8.60,8.60,99.90,1086018,27,19979,-70
2024-10-30 04:07:52,8.60,8.60,8.60,99.90,1086100,27,20198,-70
2024-10-30 04:08:23,8.60,8.60,8.60,99.90,1080971,27,19939,-70
2024-10-30 04:08:54,8.70,8.70,8.70,99.90,1078916,27,21043,-70
2024-10-30 04:09:24,8.70,8.70,8.70,99.90,1076307,27,20508,-70
2024-10-30 04:09:55,8.70,8.70,8.70,99.90,1078948,27,19943,-71
2024-10-30 04:10:25,8.60,8.60,8.60,99.90,1076349,27,19931,-71
2024-10-30 04:10:56,8.60,8.60,8.60,99.90,1086024,27,19931,-71
2024-10-30 04:11:26,8.60,8.60,8.60,99.90,1082697,27,20277,-71
2024-10-30 04:11:57,8.70,8.70,8.70,99.90,1079759,27,20506,-71
2024-10-30 04:12:28,8.70,8.70,8.70,99.90,1082667,27,20308,-71
2024-10-30 04:12:58,8.60,8.60,8.60,99.90,1079762,27,20071,-70
2024-10-30 04:13:29,8.60,8.60,8.60,99.90,1069700,27,19932,-70
2024-10-30 04:13:59,8.60,8.60,8.60,99.90,1079012,27,20007,-72
2024-10-30 04:14:30,8.60,8.60,8.60,99.90,1080203,27,20748,-68
2024-10-30 04:15:01,8.60,8.60,8.60,99.90,1076266,27,20356,-69
2024-10-30 04:15:31,8.70,8.70,8.70,99.90,1082868,27,19963,-70
2024-10-30 04:16:12,8.60,8.60,8.60,99.90,1083200,27,19931,-69
2024-10-30 04:16:43,8.70,8.70,8.70,99.90,1083246,27,19935,-70
2024-10-30 04:17:14,8.70,8.70,8.70,99.90,1083375,27,20068,-70
2024-10-30 04:17:44,8.70,8.70,8.70,99.90,1082864,27,19947,-69
2024-10-30 04:18:15,8.70,8.70,8.70,99.90,1083262,27,20006,-70
2024-10-30 04:18:46,8.70,8.70,8.70,99.90,1076529,27,19931,-69
2024-10-30 04:19:17,8.70,8.70,8.70,99.90,1079339,27,20525,-70
2024-10-30 04:19:47,8.70,8.70,8.70,99.90,1076343,27,20001,-70
2024-10-30 04:20:36,8.70,8.70,8.70,99.90,1079626,27,20006,-72
2024-10-30 04:21:08,8.70,8.70,8.70,99.90,1086540,27,19934,-72
2024-10-30 04:21:39,8.70,8.70,8.70,99.90,1082258,27,20307,-73
2024-10-30 04:22:09,8.70,8.70,8.70,99.90,1083797,27,19937,-72
2024-10-30 04:22:40,8.70,8.70,8.70,99.90,1086199,27,19990,-71
2024-10-30 04:23:10,8.70,8.70,8.70,99.90,1086324,27,19942,-73
2024-10-30 04:23:41,8.60,8.60,8.60,99.90,1085705,27,19938,-71
2024-10-30 04:24:11,8.60,8.60,8.60,99.90,1085339,27,19931,-71
2024-10-30 04:24:42,8.60,8.60,8.60,99.90,1083486,27,21057,-72
2024-10-30 04:25:12,8.60,8.60,8.60,99.90,1083401,27,19943,-71
2024-10-30 04:25:53,8.60,8.60,8.60,99.90,1082874,27,19931,-71
2024-10-30 04:26:23,8.60,8.60,8.60,99.90,1083827,27,20528,-71
2024-10-30 04:26:54,8.60,8.60,8.60,99.90,1085585,27,19938,-70
2024-10-30 04:27:24,8.60,8.60,8.60,99.90,1079863,27,19967,-70
2024-10-30 04:27:55,8.60,8.60,8.60,99.90,1083626,27,20505,-72
2024-10-30 04:28:26,8.60,8.60,8.60,99.90,1095420,26,20393,-70
2024-10-30 04:28:57,8.60,8.60,8.60,99.90,1101232,26,19931,-73
2024-10-30 04:29:27,8.50,8.50,8.50,99.90,1100263,26,20088,-69
2024-10-30 04:29:58,8.50,8.50,8.50,99.90,1097965,26,20574,-70
2024-10-30 04:30:28,8.50,8.50,8.50,99.90,1097716,26,19938,-70
2024-10-30 04:31:06,8.50,8.50,8.50,99.90,1098745,26,19937,-69
2024-10-30 04:31:37,8.60,8.60,8.60,99.90,1097674,26,19937,-70
2024-10-30 04:32:08,8.50,8.50,8.50,99.90,1100776,26,19937,-70
2024-10-30 04:32:38,8.50,8.50,8.50,99.90,1101252,26,19937,-70
2024-10-30 04:33:10,8.60,8.60,8.60,99.90,1094782,26,20000,-72
2024-10-30 04:33:41,8.60,8.60,8.60,99.90,1094809,26,20353,-71
2024-10-30 04:34:11,8.60,8.60,8.60,99.90,1101048,26,19933,-72
2024-10-30 04:34:42,8.60,8.60,8.60,99.90,1098321,26,19930,-70
2024-10-30 04:35:12,8.60,8.60,8.60,99.90,1101270,26,19930,-70
2024-10-30 04:35:43,8.60,8.60,8.60,99.90,1100864,26,20317,-71
2024-10-30 04:36:17,8.60,8.60,8.60,99.90,1101136,26,20367,-70
2024-10-30 04:36:49,8.60,8.60,8.60,99.90,1097803,26,20473,-70
2024-10-30 04:37:20,8.60,8.60,8.60,99.90,1101109,26,19961,-70
2024-10-30 04:37:51,8.60,8.60,8.60,99.90,1098133,26,19938,-70
2024-10-30 04:38:22,8.60,8.60,8.60,99.90,1098064,26,19941,-71
2024-10-30 04:38:52,8.60,8.60,8.60,99.90,1100974,26,19930,-71
2024-10-30 04:39:23,8.60,8.60,8.60,99.90,1100628,26,19937,-71
2024-10-30 04:39:54,8.60,8.60,8.60,99.90,1098483,26,19962,-70
2024-10-30 04:40:24,8.60,8.60,8.60,99.90,1098202,26,19937,-71
2024-10-30 04:41:21,8.60,8.60,8.60,99.90,1100990,26,19945,-70
2024-10-30 04:41:52,8.60,8.60,8.60,99.90,1090988,26,19930,-72
2024-10-30 04:42:22,8.70,8.70,8.70,99.90,1101193,26,19930,-71
2024-10-30 04:42:55,8.60,8.60,8.60,99.90,1098065,26,20285,-70
2024-10-30 04:43:25,8.60,8.60,8.60,99.90,1100878,26,20063,-70
2024-10-30 04:43:56,8.60,8.60,8.60,99.90,1098066,26,19954,-70
2024-10-30 04:44:27,8.60,8.60,8.60,99.90,1100812,26,20329,-71
2024-10-30 04:44:57,8.60,8.60,8.60,99.90,1100805,26,19929,-70
2024-10-30 04:45:31,8.60,8.60,8.60,99.90,1100381,26,19930,-72
2024-10-30 04:46:03,8.60,8.60,8.60,99.90,1098145,26,19930,-69
2024-10-30 04:46:33,8.60,8.60,8.60,99.90,1100345,26,19938,-69
2024-10-30 04:47:05,8.60,8.60,8.60,99.90,1097925,26,20246,-70
2024-10-30 04:47:35,8.60,8.60,8.60,99.90,1100584,26,20357,-70
2024-10-30 04:48:06,8.60,8.60,8.60,99.90,1098607,26,19930,-70
2024-10-30 04:48:37,8.60,8.60,8.60,99.90,1100865,26,19937,-70
2024-10-30 04:49:07,8.60,8.60,8.60,99.90,1098079,26,19934,-69
2024-10-30 04:49:38,8.60,8.60,8.60,99.90,1100841,26,19937,-69
2024-10-30 04:50:09,8.60,8.60,8.60,99.90,1101866,26,20273,-73
2024-10-30 04:50:39,8.60,8.60,8.60,99.90,1091506,26,19982,-71
2024-10-30 04:51:10,8.50,8.50,8.50,99.90,1100927,26,20719,-70
2024-10-30 04:51:41,8.60,8.60,8.60,99.90,1097769,26,19930,-70
2024-10-30 04:52:11,8.50,8.50,8.50,99.90,1098270,26,20568,-71
2024-10-30 04:52:42,8.60,8.60,8.60,99.90,1101070,26,19974,-71
2024-10-30 04:53:13,8.50,8.50,8.50,99.90,1100926,26,20382,-70
2024-10-30 04:53:43,8.50,8.50,8.50,99.90,1097898,26,19931,-70
2024-10-30 04:54:14,8.50,8.50,8.50,99.90,1100946,26,19930,-69
2024-10-30 04:54:45,8.50,8.50,8.50,99.90,1098111,26,19961,-69
2024-10-30 04:55:15,8.60,8.60,8.60,99.90,1100670,26,19930,-70
2024-10-30 04:55:46,8.50,8.50,8.50,99.90,1097672,26,19999,-70
2024-10-30 04:56:16,8.50,8.50,8.50,99.90,1093410,26,19959,-69
2024-10-30 04:56:48,8.60,8.60,8.60,99.90,1078895,27,20489,-71
2024-10-30 04:57:18,8.50,8.50,8.50,99.90,1083358,27,19937,-70
2024-10-30 04:57:49,8.60,8.60,8.60,99.90,1086720,27,19931,-70
2024-10-30 04:58:19,8.60,8.60,8.60,99.90,1090414,26,19966,-69
2024-10-30 04:58:50,8.60,8.60,8.60,99.90,1093294,26,19931,-70
2024-10-30 04:59:22,8.60,8.60,8.60,99.90,1092503,26,19931,-70
2024-10-30 04:59:54,8.60,8.60,8.60,99.90,1093456,26,20439,-70
2024-10-30 05:00:25,8.50,8.50,8.50,99.90,1090271,26,19939,-71
2024-10-30 05:01:03,8.60,8.60,8.60,99.90,1090560,26,19937,-70
2024-10-30 05:01:34,8.60,8.60,8.60,99.90,1090204,26,19930,-70
2024-10-30 05:02:04,8.60,8.60,8.60,99.90,1093599,26,20009,-71
2024-10-30 05:02:35,8.50,8.50,8.50,99.90,1093292,26,20346,-71
2024-10-30 05:03:05,8.50,8.50,8.50,99.90,1093493,27,19942,-72
2024-10-30 05:03:36,8.50,8.50,8.50,99.90,1092525,26,20309,-70
2024-10-30 05:04:08,8.50,8.50,8.50,99.90,1093395,26,19943,-70
2024-10-30 05:04:39,8.50,8.50,8.50,99.90,1090187,26,20002,-70
2024-10-30 05:05:10,8.50,8.50,8.50,99.90,1093611,26,19930,-71
2024-10-30 05:05:41,8.50,8.50,8.50,99.90,1090012,26,19983,-70
2024-10-30 05:06:12,8.50,8.50,8.50,99.90,1093044,26,20487,-71
2024-10-30 05:06:42,8.50,8.50,8.50,99.90,1093156,26,19937,-71
2024-10-30 05:07:13,8.50,8.50,8.50,99.90,1090364,26,19930,-71
2024-10-30 05:07:43,8.40,8.40,8.40,99.90,1093117,26,19931,-70
2024-10-30 05:08:17,8.40,8.40,8.40,99.90,1088698,26,19930,-71
2024-10-30 05:08:47,8.50,8.50,8.50,99.90,1093377,26,19934,-71
2024-10-30 05:09:18,8.40,8.40,8.40,99.90,1083100,27,20257,-72
2024-10-30 05:09:49,8.50,8.50,8.50,99.90,1083651,27,20002,-71
2024-10-30 05:10:19,8.40,8.40,8.40,99.90,1083060,27,20376,-73
2024-10-30 05:10:50,8.40,8.40,8.40,99.90,1086366,27,20025,-71
2024-10-30 05:11:24,8.40,8.40,8.40,99.90,1082589,27,19939,-71
2024-10-30 05:11:55,8.40,8.40,8.40,99.90,1086568,27,19935,-71
2024-10-30 05:12:26,8.40,8.40,8.40,99.90,1086299,27,19994,-71
2024-10-30 05:12:56,8.40,8.40,8.40,99.90,1083781,27,19942,-71
2024-10-30 05:13:27,8.50,8.50,8.50,99.90,1086700,26,20264,-71
2024-10-30 05:13:57,8.40,8.40,8.40,99.90,1093372,26,19934,-73
2024-10-30 05:14:28,8.40,8.40,8.40,99.90,1093493,26,19938,-72
2024-10-30 05:14:59,8.50,8.50,8.50,99.90,1090825,26,20031,-72
2024-10-30 05:15:29,8.50,8.50,8.50,99.90,1092683,26,19938,-72
2024-10-30 05:16:04,8.40,8.40,8.40,99.90,1090356,26,19962,-71
2024-10-30 05:16:34,8.40,8.40,8.40,99.90,1090505,26,20093,-71
2024-10-30 05:17:05,8.40,8.40,8.40,99.90,1093404,26,19930,-72
2024-10-30 05:17:36,8.40,8.40,8.40,99.90,1092931,26,19937,-72
2024-10-30 05:18:06,8.40,8.40,8.40,99.90,1090527,26,19947,-72
2024-10-30 05:18:37,8.40,8.40,8.40,99.90,1092934,26,19930,-72
2024-10-30 05:19:07,8.40,8.40,8.40,99.90,1090497,26,19942,-72
2024-10-30 05:19:38,8.40,8.40,8.40,99.90,1090009,26,19964,-72
2024-10-30 05:20:10,8.40,8.40,8.40,99.90,1093518,26,19990,-72
2024-10-30 05:20:40,8.40,8.40,8.40,99.90,1090075,26,20297,-72
2024-10-30 05:21:13,8.40,8.40,8.40,99.90,1092759,26,20368,-72
2024-10-30 05:21:43,8.40,8.40,8.40,99.90,1092770,26,20357,-72
2024-10-30 05:22:14,8.40,8.40,8.40,99.90,1090527,26,19930,-72
2024-10-30 05:22:45,8.40,8.40,8.40,99.90,1083473,26,19955,-72
2024-10-30 05:23:16,8.40,8.40,8.40,99.90,1093017,26,20348,-71
2024-10-30 05:23:48,8.40,8.40,8.40,99.90,1090231,26,19942,-71
2024-10-30 05:24:18,8.40,8.40,8.40,99.90,1093144,26,20369,-72
2024-10-30 05:24:50,8.40,8.40,8.40,99.90,1090668,26,19938,-71
2024-10-30 05:25:21,8.40,8.40,8.40,99.90,1092436,26,19934,-72
2024-10-30 05:25:51,8.40,8.40,8.40,99.90,1090225,26,19930,-72
2024-10-30 05:26:23,8.40,8.40,8.40,99.90,1090358,26,20373,-72
2024-10-30 05:26:54,8.40,8.40,8.40,99.90,1093226,26,19931,-72
2024-10-30 05:27:24,8.40,8.40,8.40,99.90,1087143,26,19938,-72
2024-10-30 05:27:55,8.40,8.40,8.40,99.90,1090172,26,19930,-71
2024-10-30 05:28:25,8.40,8.40,8.40,99.90,1089879,26,20004,-72
2024-10-30 05:28:57,8.40,8.40,8.40,99.90,1092703,26,20005,-73
2024-10-30 05:29:28,8.40,8.40,8.40,99.90,1090180,26,19938,-72
2024-10-30 05:29:59,8.30,8.30,8.30,99.90,1093194,26,19930,-72
2024-10-30 05:30:30,8.40,8.40,8.40,99.90,1089856,26,20333,-72
2024-10-30 05:31:00,8.40,8.40,8.40,99.90,1089486,26,19981,-72
2024-10-30 05:31:31,8.40,8.40,8.40,99.90,1089941,26,20472,-72
2024-10-30 05:32:03,8.40,8.40,8.40,99.90,1090313,26,19938,-73
2024-10-30 05:32:33,8.40,8.40,8.40,99.90,1090086,26,20361,-72
2024-10-30 05:33:04,8.40,8.40,8.40,99.90,1090143,26,19937,-72
2024-10-30 05:33:36,8.30,8.30,8.30,99.90,1089147,26,19930,-72
2024-10-30 05:34:07,8.30,8.30,8.30,99.90,1090039,26,19930,-72
2024-10-30 05:34:37,8.30,8.30,8.30,99.90,1090314,26,20362,-73
2024-10-30 05:35:08,8.30,8.30,8.30,99.90,1092333,26,19938,-72
2024-10-30 05:35:38,8.30,8.30,8.30,99.90,1097739,26,20418,-73
2024-10-30 05:36:13,8.30,8.30,8.30,99.90,1100344,26,20343,-71
2024-10-30 05:36:43,8.30,8.30,8.30,99.90,1100932,26,19930,-72
2024-10-30 05:37:14,8.30,8.30,8.30,99.90,1101144,26,20250,-71
2024-10-30 05:37:45,8.30,8.30,8.30,99.90,1100336,26,20006,-71
2024-10-30 05:38:15,8.30,8.30,8.30,99.90,1097301,26,19938,-72
2024-10-30 05:38:46,8.30,8.30,8.30,99.90,1100438,26,20439,-72
2024-10-30 05:39:18,8.30,8.30,8.30,99.90,1100472,26,19930,-71
2024-10-30 05:39:48,8.30,8.30,8.30,99.90,1088262,26,20005,-71
2024-10-30 05:40:19,8.30,8.30,8.30,99.90,1096897,26,19952,-71
2024-10-30 05:40:49,8.30,8.30,8.30,99.90,1096924,26,19930,-70
2024-10-30 05:41:21,8.30,8.30,8.30,99.90,1097222,26,19930,-71
2024-10-30 05:41:52,8.30,8.30,8.30,99.90,1098028,26,19962,-70
2024-10-30 05:42:22,8.30,8.30,8.30,99.90,1100650,26,20381,-71
2024-10-30 05:42:53,8.30,8.30,8.30,99.90,1097481,26,19930,-70
2024-10-30 05:43:23,8.30,8.30,8.30,99.90,1097857,26,20153,-70
2024-10-30 05:43:54,8.20,8.20,8.20,99.90,1100616,26,19946,-72
2024-10-30 05:44:26,8.20,8.20,8.20,99.90,1100652,26,19937,-70
2024-10-30 05:44:56,8.20,8.20,8.20,99.90,1095097,26,20251,-70
2024-10-30 05:45:27,8.20,8.20,8.20,99.90,1097761,26,19937,-70
2024-10-30 05:45:58,8.30,8.30,8.30,99.90,1099883,26,19936,-70
2024-10-30 05:46:29,8.30,8.30,8.30,99.90,1097247,26,20372,-69
2024-10-30 05:46:59,8.30,8.30,8.30,99.90,1090633,26,19930,-70
2024-10-30 05:47:30,8.20,8.20,8.20,99.90,1090624,26,19934,-71
2024-10-30 05:48:00,8.30,8.30,8.30,99.90,1097076,26,19989,-70
2024-10-30 05:48:35,8.20,8.20,8.20,99.90,1096775,26,20023,-71
2024-10-30 05:49:06,8.20,8.20,8.20,99.90,1097942,26,20396,-71
2024-10-30 05:49:37,8.20,8.20,8.20,99.90,1097856,26,19942,-71
2024-10-30 05:50:07,8.20,8.20,8.20,99.90,1100231,26,19930,-71
2024-10-30 05:50:38,8.20,8.20,8.20,99.90,1097495,26,19930,-71
2024-10-30 05:51:09,8.20,8.20,8.20,99.90,1098057,26,20029,-71
2024-10-30 05:51:39,8.20,8.20,8.20,99.90,1097129,26,19930,-70
2024-10-30 05:52:10,8.20,8.20,8.20,99.90,1095576,26,19999,-71
2024-10-30 05:52:40,8.20,8.20,8.20,99.90,1097340,26,19936,-71
2024-10-30 05:53:11,8.20,8.20,8.20,99.90,1097789,26,19945,-70
2024-10-30 05:53:41,8.20,8.20,8.20,99.90,1096867,26,20142,-70
2024-10-30 05:54:12,8.20,8.20,8.20,99.90,1100082,26,21129,-71
2024-10-30 05:54:43,8.20,8.20,8.20,99.90,1097991,26,20267,-71
2024-10-30 05:55:13,8.20,8.20,8.20,99.90,1100862,26,20388,-68
2024-10-30 05:55:44,8.20,8.20,8.20,99.90,1097772,26,19989,-71
2024-10-30 05:56:14,8.20,8.20,8.20,99.90,1099821,26,19929,-70
2024-10-30 05:56:46,8.20,8.20,8.20,99.90,1099949,26,20067,-68
2024-10-30 05:57:17,8.20,8.20,8.20,99.90,1100639,26,19937,-68
2024-10-30 05:57:47,8.20,8.20,8.20,99.90,1096848,26,20827,-70
2024-10-30 05:58:18,8.20,8.20,8.20,99.90,1100513,26,19937,-70
2024-10-30 05:58:48,8.20,8.20,8.20,99.90,1096834,26,20547,-70
2024-10-30 05:59:21,8.20,8.20,8.20,99.90,1096733,26,19930,-71
2024-10-30 05:59:51,8.20,8.20,8.20,99.90,1098138,26,19931,-71
2024-10-30 06:00:22,8.20,8.20,8.20,99.90,1097719,26,20429,-72
2024-10-30 06:00:52,8.20,8.20,8.20,99.90,1096104,26,19962,-71
2024-10-30 06:01:23,8.10,8.10,8.10,99.90,1096634,26,20423,-71
2024-10-30 06:01:54,8.10,8.10,8.10,99.90,1092794,26,19930,-71
2024-10-30 06:02:24,8.10,8.10,8.10,99.90,1097414,26,19930,-71
2024-10-30 06:02:55,8.10,8.10,8.10,99.90,1096972,26,19944,-71
2024-10-30 06:03:26,8.10,8.10,8.10,99.90,1097484,26,19996,-72
2024-10-30 06:03:56,8.10,8.10,8.10,99.90,1100543,26,19934,-72
2024-10-30 06:04:27,8.10,8.10,8.10,99.90,1097538,26,19934,-71
2024-10-30 06:04:58,8.10,8.10,8.10,99.90,1100906,26,19981,-71
2024-10-30 06:05:28,8.20,8.20,8.20,99.90,1097861,26,19937,-72
2024-10-30 06:05:59,8.20,8.20,8.20,99.90,1100843,26,20336,-71
2024-10-30 06:06:30,8.20,8.20,8.20,99.90,1097119,26,19937,-72
2024-10-30 06:07:01,8.10,8.10,8.10,99.90,1097746,26,19937,-73
2024-10-30 06:07:31,8.10,8.10,8.10,99.90,1097373,26,19937,-72
2024-10-30 06:08:02,8.10,8.10,8.10,99.90,1098245,26,20269,-72
2024-10-30 06:08:33,8.10,8.10,8.10,99.90,1097453,26,19934,-72
2024-10-30 06:09:04,8.10,8.10,8.10,99.90,1097690,26,20474,-72
2024-10-30 06:09:35,8.10,8.10,8.10,99.90,1096827,26,19930,-72
2024-10-30 06:10:06,8.10,8.10,8.10,99.90,1100305,26,19936,-72
2024-10-30 06:10:36,8.10,8.10,8.10,99.90,1100326,26,19937,-72
2024-10-30 06:11:07,8.10,8.10,8.10,99.90,1099819,26,19936,-72
2024-10-30 06:11:38,8.10,8.10,8.10,99.90,1093690,26,19930,-71
2024-10-30 06:12:08,8.10,8.10,8.10,99.90,1098395,26,19941,-72
2024-10-30 06:12:39,8.10,8.10,8.10,99.90,1096924,26,19930,-72
2024-10-30 06:13:10,8.10,8.10,8.10,99.90,1100737,26,20413,-72
2024-10-30 06:13:41,8.10,8.10,8.10,99.90,1097536,26,20659,-72
2024-10-30 06:14:11,8.10,8.10,8.10,99.90,1100519,26,19967,-72
2024-10-30 06:14:42,8.00,8.00,8.00,99.90,1097364,26,20256,-72
2024-10-30 06:15:12,8.10,8.10,8.10,99.90,1097955,26,19958,-72
2024-10-30 06:15:43,8.00,8.00,8.00,99.90,1097701,26,21015,-72
2024-10-30 06:16:14,8.00,8.00,8.00,99.90,1098018,26,20374,-72
2024-10-30 06:16:45,8.00,8.00,8.00,99.90,1097978,26,19997,-73
2024-10-30 06:17:15,8.00,8.00,8.00,99.90,1097987,26,19937,-73
2024-10-30 06:17:46,8.00,8.00,8.00,99.90,1100101,26,20403,-73
2024-10-30 06:18:16,7.90,7.90,7.90,99.90,1100435,26,20277,-72
2024-10-30 06:18:47,8.00,8.00,8.00,99.90,1097573,26,19962,-70
2024-10-30 06:19:18,8.00,8.00,8.00,99.90,1100705,26,20367,-72
2024-10-30 06:19:48,7.90,7.90,7.90,99.90,1097508,26,20357,-73
2024-10-30 06:20:19,7.90,7.90,7.90,99.90,1100258,26,19930,-72
2024-10-30 06:20:50,7.90,7.90,7.90,99.90,1097983,26,20429,-71
2024-10-30 06:21:21,7.90,7.90,7.90,99.90,1100522,26,19941,-71
2024-10-30 06:21:51,7.90,7.90,7.90,99.90,1095203,26,20365,-71
2024-10-30 06:22:22,7.90,7.90,7.90,99.90,1097295,26,19941,-71
2024-10-30 06:22:55,8.00,8.00,8.00,99.90,1100456,26,19942,-71
2024-10-30 06:23:26,8.00,8.00,8.00,99.90,1091524,26,20273,-71
2024-10-30 06:23:57,8.00,8.00,8.00,99.90,1097597,26,19930,-72
2024-10-30 06:24:28,8.00,8.00,8.00,99.90,1097002,26,19930,-71
2024-10-30 06:24:59,7.90,7.90,7.90,99.90,1100288,26,19930,-70
2024-10-30 06:25:29,8.00,8.00,8.00,99.90,1097520,26,19937,-71
2024-10-30 06:26:01,8.00,8.00,8.00,99.90,1097977,26,19937,-71
2024-10-30 06:26:32,7.90,7.90,7.90,99.90,1097750,26,20504,-71
2024-10-30 06:27:04,7.90,7.90,7.90,99.90,1100685,26,19937,-71
2024-10-30 06:27:35,8.00,8.00,8.00,99.90,1097023,26,19931,-71
2024-10-30 06:28:06,8.00,8.00,8.00,99.90,1097547,26,19939,-72
2024-10-30 06:28:37,8.00,8.00,8.00,99.90,1097204,26,20471,-72
2024-10-30 06:29:07,8.00,8.00,8.00,99.90,1097110,26,20033,-72
2024-10-30 06:29:38,8.00,8.00,8.00,99.90,1092981,26,20271,-72
2024-10-30 06:30:08,7.90,7.90,7.90,99.90,1100368,26,19930,-72
2024-10-30 06:30:39,7.90,7.90,7.90,99.90,1097541,26,20110,-72
2024-10-30 06:31:14,7.90,7.90,7.90,99.90,1100286,26,20291,-72
2024-10-30 06:31:44,7.90,7.90,7.90,99.90,1100075,26,20463,-72
2024-10-30 06:32:15,7.90,7.90,7.90,99.90,1096913,26,19930,-72
2024-10-30 06:32:46,8.00,8.00,8.00,99.90,1097371,26,19937,-72
2024-10-30 06:33:16,8.00,8.00,8.00,99.90,1097766,26,20323,-72
2024-10-30 06:33:49,8.00,8.00,8.00,99.90,1097271,26,20008,-72
2024-10-30 06:34:19,8.00,8.00,8.00,99.90,1097443,26,19930,-72
2024-10-30 06:34:50,8.00,8.00,8.00,99.90,1100546,26,19942,-71
2024-10-30 06:35:20,8.00,8.00,8.00,99.90,1097574,26,19936,-71
2024-10-30 06:35:53,8.00,8.00,8.00,99.90,1100781,26,19956,-71
2024-10-30 06:36:24,8.00,8.00,8.00,99.90,1097471,26,19930,-71
2024-10-30 06:37:01,8.00,8.00,8.00,99.90,1100299,26,20266,-71
2024-10-30 06:37:32,8.00,8.00,8.00,99.90,1092203,26,19939,-71
2024-10-30 06:38:03,7.90,7.90,7.90,99.90,1099968,26,20364,-71
2024-10-30 06:38:33,8.00,8.00,8.00,99.90,1097417,26,19937,-72
2024-10-30 06:39:04,8.00,8.00,8.00,99.90,1100545,26,20252,-72
2024-10-30 06:39:34,8.00,8.00,8.00,99.90,1097410,26,20003,-71
2024-10-30 06:40:05,8.00,8.00,8.00,99.90,1098291,26,20342,-71
2024-10-30 06:40:36,8.00,8.00,8.00,99.90,1100214,26,19930,-72
2024-10-30 06:41:07,8.00,8.00,8.00,99.90,1100484,26,20353,-71
2024-10-30 06:41:38,8.00,8.00,8.00,99.90,1097029,26,20019,-72
2024-10-30 06:42:13,8.00,8.00,8.00,99.90,1097176,26,20444,-72
2024-10-30 06:42:44,8.00,8.00,8.00,99.90,1097491,26,20903,-72
2024-10-30 06:43:15,8.00,8.00,8.00,99.90,1100306,26,20480,-71
2024-10-30 06:43:45,8.00,8.00,8.00,99.90,1097304,26,19969,-71
2024-10-30 06:44:16,8.00,8.00,8.00,99.90,1097811,26,20045,-71
2024-10-30 06:44:46,8.10,8.10,8.10,99.90,1097594,26,19930,-70
2024-10-30 06:45:17,8.10,8.10,8.10,99.90,1097242,26,19937,-70
2024-10-30 06:45:57,8.10,8.10,8.10,99.90,1097147,26,19962,-71
2024-10-30 06:46:28,8.10,8.10,8.10,99.90,1088658,26,19937,-71
2024-10-30 06:46:59,8.10,8.10,8.10,99.90,1100250,26,19936,-71
2024-10-30 06:47:30,8.10,8.10,8.10,99.90,1097462,26,19938,-70
2024-10-30 06:48:00,8.20,8.20,8.20,99.90,1100139,26,19938,-73
2024-10-30 06:48:31,8.30,8.30,8.30,99.90,1097180,26,20027,-71
2024-10-30 06:49:01,8.20,8.20,8.20,99.90,1097345,26,19957,-71
2024-10-30 06:49:32,8.30,8.30,8.30,99.90,1096980,26,19941,-70
2024-10-30 06:50:03,8.30,8.30,8.30,99.90,1100802,26,20221,-70
2024-10-30 06:50:34,8.30,8.30,8.30,99.90,1097393,26,20429,-69
2024-10-30 06:51:06,8.30,8.30,8.30,99.90,1097945,26,19937,-71
2024-10-30 06:51:37,8.30,8.30,8.30,99.90,1097171,26,19958,-70
2024-10-30 06:52:07,8.40,8.40,8.40,99.90,1094937,26,19930,-70
2024-10-30 06:52:38,8.40,8.40,8.40,99.90,1100092,26,20037,-70
2024-10-30 06:53:08,8.40,8.40,8.40,99.90,1097547,26,19938,-70
2024-10-30 06:53:39,8.40,8.40,8.40,99.90,1097162,26,19974,-71
2024-10-30 06:54:09,8.40,8.40,8.40,99.90,1013576,26,20384,-71
2024-10-30 06:54:40,8.40,8.40,8.40,99.90,1100385,26,19960,-71
2024-10-30 06:55:11,8.50,8.50,8.50,99.90,1094692,26,19930,-71
2024-10-30 06:55:41,8.50,8.50,8.50,99.90,1096743,26,19930,-71
2024-10-30 06:56:16,8.40,8.40,8.40,99.90,1100070,26,19937,-71
2024-10-30 06:56:47,8.50,8.50,8.50,99.90,1098028,26,20414,-71
2024-10-30 06:57:17,8.50,8.50,8.50,99.90,1100272,26,19936,-71
2024-10-30 06:57:48,8.50,8.50,8.50,99.90,1097155,26,20401,-70
2024-10-30 06:58:18,8.50,8.50,8.50,99.90,1100842,26,20431,-70
2024-10-30 06:58:49,8.50,8.50,8.50,99.90,1097263,26,19962,-71
2024-10-30 06:59:20,8.50,8.50,8.50,99.90,1100037,26,19938,-70
2024-10-30 06:59:51,8.60,8.60,8.60,99.90,1099998,26,19930,-70
2024-10-30 07:00:21,8.50,8.50,8.50,99.90,1098131,26,19958,-70
2024-10-30 07:01:11,8.50,8.50,8.50,99.90,1097213,26,19962,-71
2024-10-30 07:01:42,8.50,8.50,8.50,99.90,1093267,26,19937,-71
2024-10-30 07:02:12,8.50,8.50,8.50,99.90,1097968,26,19963,-71
2024-10-30 07:02:43,8.50,8.50,8.50,99.90,1097734,26,19985,-72
2024-10-30 07:03:13,8.50,8.50,8.50,99.90,1099672,26,19930,-71
2024-10-30 07:03:44,8.50,8.50,8.50,99.90,1096497,26,19985,-72
2024-10-30 07:04:15,8.40,8.40,8.40,99.90,1098677,26,19945,-71
2024-10-30 07:04:45,8.50,8.50,8.50,99.90,1097053,26,20317,-72
2024-10-30 07:05:16,8.50,8.50,8.50,99.90,1097189,26,20354,-72
2024-10-30 07:05:56,8.50,8.50,8.50,99.90,1097121,26,20222,-71
2024-10-30 07:06:27,8.50,8.50,8.50,99.90,1100499,26,19934,-72
2024-10-30 07:06:58,8.50,8.50,8.50,99.90,1095091,26,19930,-71
2024-10-30 07:07:28,8.50,8.50,8.50,99.90,1097708,26,20178,-72
2024-10-30 07:07:59,8.50,8.50,8.50,99.90,1097013,26,19937,-70
2024-10-30 07:08:32,8.50,8.50,8.50,99.90,1097601,26,20077,-70
2024-10-30 07:09:04,8.50,8.50,8.50,99.90,1093498,26,19931,-71
2024-10-30 07:09:35,8.50,8.50,8.50,99.90,1100026,26,19953,-71
2024-10-30 07:10:06,8.50,8.50,8.50,99.90,1097528,26,20228,-70
2024-10-30 07:10:36,8.50,8.50,8.50,99.90,1097448,26,19930,-71
2024-10-30 07:11:11,8.50,8.50,8.50,99.90,1100157,26,19980,-70
2024-10-30 07:11:42,8.60,8.60,8.60,99.90,1100345,26,19930,-71
2024-10-30 07:12:13,8.60,8.60,8.60,99.90,1097853,26,20369,-70
2024-10-30 07:12:43,8.70,8.70,8.70,99.90,1097123,26,20262,-73
2024-10-30 07:13:14,8.70,8.70,8.70,99.90,1097682,26,19930,-70
2024-10-30 07:13:45,8.70,8.70,8.70,99.90,1097966,26,19938,-70
2024-10-30 07:14:16,8.70,8.70,8.70,99.90,1101010,26,20000,-70
2024-10-30 07:14:47,8.70,8.70,8.70,99.90,1098101,26,20219,-71
2024-10-30 07:15:17,8.80,8.80,8.80,99.90,1097732,26,19936,-70
2024-10-30 07:15:48,8.80,8.80,8.80,99.90,1097737,26,20315,-70
2024-10-30 07:16:19,8.80,8.80,8.80,99.90,1101148,26,20282,-70
2024-10-30 07:16:49,8.80,8.80,8.80,99.90,1095830,26,19962,-71
2024-10-30 07:17:20,8.80,8.80,8.80,99.90,1100172,26,19974,-71
2024-10-30 07:17:51,8.90,8.90,8.90,99.90,1097378,26,20085,-70
2024-10-30 07:18:21,8.90,8.90,8.90,99.90,1097313,26,19965,-70
2024-10-30 07:18:52,8.90,8.90,8.90,99.90,1097702,26,20357,-71
2024-10-30 07:19:22,8.90,8.90,8.90,99.90,1097530,26,20101,-70
2024-10-30 07:19:53,8.90,8.90,8.90,99.90,1100899,26,19999,-70
2024-10-30 07:20:23,9.00,9.00,9.00,99.90,1100635,26,19992,-70
2024-10-30 07:20:54,9.00,9.00,9.00,99.90,1099995,26,19951,-70
2024-10-30 07:21:29,9.00,9.00,9.00,99.90,1100650,26,19933,-70
2024-10-30 07:22:00,9.00,9.00,9.00,99.90,1097852,26,19938,-70
2024-10-30 07:22:31,9.00,9.00,9.00,99.90,1097771,26,20429,-70
2024-10-30 07:23:01,9.00,9.00,9.00,99.90,1100661,26,19942,-71
2024-10-30 07:23:32,9.00,9.00,9.00,99.90,1100282,26,19980,-72
2024-10-30 07:24:03,9.00,9.00,9.00,99.90,1100877,26,19937,-72
2024-10-30 07:24:33,9.00,9.00,9.00,99.90,1097613,26,19937,-72
2024-10-30 07:25:05,9.10,9.10,9.10,99.90,1100639,26,20357,-71
2024-10-30 07:25:38,9.00,9.00,9.00,99.90,1095620,26,20048,-69
2024-10-30 07:26:09,9.00,9.00,9.00,99.90,1098018,26,19930,-70
2024-10-30 07:26:39,9.00,9.00,9.00,99.90,1097379,26,19973,-70
2024-10-30 07:27:10,9.00,9.00,9.00,99.90,1097599,26,19954,-70
2024-10-30 07:27:40,9.00,9.00,9.00,99.90,1096916,26,19950,-71
2024-10-30 07:28:12,9.10,9.10,9.10,99.90,1097353,26,20377,-69
2024-10-30 07:28:43,9.00,9.00,9.00,99.90,1097592,26,19930,-70
2024-10-30 07:29:13,9.10,9.10,9.10,99.90,1099898,26,20268,-70
2024-10-30 07:29:44,9.10,9.10,9.10,99.90,1097393,26,19937,-70
2024-10-30 07:30:14,9.10,9.10,9.10,99.90,1100315,26,19930,-72
2024-10-30 07:30:52,9.10,9.10,9.10,99.90,1094039,26,20250,-71
2024-10-30 07:31:23,9.10,9.10,9.10,99.90,1100007,26,19930,-70
2024-10-30 07:31:53,9.10,9.10,9.10,99.90,1098409,26,20340,-70
2024-10-30 07:32:24,9.10,9.10,9.10,99.90,1097098,26,19983,-71
2024-10-30 07:32:54,9.20,9.20,9.20,99.90,1099735,26,19934,-72
2024-10-30 07:33:25,9.20,9.20,9.20,99.90,1096964,26,19933,-70
2024-10-30 07:33:59,9.10,9.10,9.10,99.90,1097242,26,19934,-71
2024-10-30 07:34:30,9.10,9.10,9.10,99.90,1096788,26,19945,-70
2024-10-30 07:35:00,9.10,9.10,9.10,99.90,1096746,26,19936,-72
2024-10-30 07:35:40,9.10,9.10,9.10,99.90,1097531,26,19930,-70
2024-10-30 07:36:12,9.10,9.10,9.10,99.90,1090795,26,20383,-71
2024-10-30 07:36:42,9.10,9.10,9.10,99.90,1096911,26,20430,-71
2024-10-30 07:37:13,9.10,9.10,9.10,99.90,1094856,26,19938,-69
2024-10-30 07:37:43,9.10,9.10,9.10,99.90,1099802,26,19938,-70
2024-10-30 07:38:15,9.10,9.10,9.10,99.90,1098922,26,20387,-70
2024-10-30 07:38:45,9.10,9.10,9.10,99.90,1094798,26,20003,-70
2024-10-30 07:39:16,9.10,9.10,9.10,99.90,1100243,26,20486,-69
2024-10-30 07:39:48,9.10,9.10,9.10,99.90,1097332,26,20288,-68
2024-10-30 07:40:19,9.10,9.10,9.10,99.90,1101769,26,19937,-69
2024-10-30 07:40:50,9.20,9.20,9.20,99.90,1083843,27,19931,-70
2024-10-30 07:41:21,9.20,9.20,9.20,99.90,1082302,27,19932,-70
2024-10-30 07:41:51,9.20,9.20,9.20,99.90,1079689,27,19951,-69
2024-10-30 07:42:22,9.20,9.20,9.20,99.90,1079186,27,19932,-69
2024-10-30 07:42:52,9.20,9.20,9.20,99.90,1082493,27,20047,-69
2024-10-30 07:43:23,9.20,9.20,9.20,99.90,1084997,27,19939,-70
2024-10-30 07:43:54,9.20,9.20,9.20,99.90,1085011,27,19931,-70
2024-10-30 07:44:24,9.20,9.20,9.20,99.90,1075537,27,19931,-69
2024-10-30 07:44:55,9.20,9.20,9.20,99.90,1081883,27,19939,-69
2024-10-30 07:45:25,9.20,9.20,9.20,99.90,1082773,27,19935,-69
2024-10-30 07:45:58,9.20,9.20,9.20,99.90,1083201,27,19931,-69
2024-10-30 07:46:29,9.20,9.20,9.20,99.90,1080844,27,20026,-69
2024-10-30 07:46:59,9.20,9.20,9.20,99.90,1083086,27,19931,-72
2024-10-30 07:47:30,9.30,9.30,9.30,99.90,1082336,27,20011,-69
2024-10-30 07:48:00,9.30,9.30,9.30,99.90,1085971,27,20004,-70
2024-10-30 07:48:31,9.30,9.30,9.30,99.90,1075670,27,19946,-71
2024-10-30 07:49:02,9.30,9.30,9.30,99.90,1075974,27,20321,-71
2024-10-30 07:49:32,9.30,9.30,9.30,99.90,1078341,27,19940,-71
2024-10-30 07:50:03,9.30,9.30,9.30,99.90,1078705,27,19939,-70
2024-10-30 07:50:34,9.40,9.40,9.40,99.90,1082687,27,20009,-71
2024-10-30 07:51:12,9.40,9.40,9.40,99.90,1080951,27,19931,-72
2024-10-30 07:51:42,9.40,9.40,9.40,99.90,1075768,27,20249,-73
2024-10-30 07:52:13,9.40,9.40,9.40,99.90,1082635,27,19931,-73
2024-10-30 07:52:44,9.40,9.40,9.40,99.90,1085192,27,19966,-73
2024-10-30 07:53:19,9.40,9.40,9.40,99.90,1085316,27,19931,-75
2024-10-30 07:53:52,9.40,9.40,9.40,99.90,1082915,27,19935,-73
2024-10-30 07:54:22,9.40,9.40,9.40,99.90,1084183,27,19943,-74
2024-10-30 07:54:53,9.40,9.40,9.40,99.90,1078453,27,19931,-74
2024-10-30 07:55:23,9.40,9.40,9.40,99.90,1082608,27,20411,-74
2024-10-30 07:56:01,9.40,9.40,9.40,99.90,1085189,27,19935,-75
2024-10-30 07:56:31,9.40,9.40,9.40,99.90,1083089,27,19931,-74
2024-10-30 07:57:02,9.40,9.40,9.40,99.90,1082772,27,20413,-74
2024-10-30 07:57:33,9.40,9.40,9.40,99.90,1080468,27,19931,-74
2024-10-30 07:58:03,9.40,9.40,9.40,99.90,1083327,27,20591,-74
2024-10-30 07:58:34,9.50,9.50,9.50,99.90,1082620,27,19949,-73
2024-10-30 07:59:05,9.50,9.50,9.50,99.90,1082931,27,20293,-74
2024-10-30 07:59:36,9.40,9.40,9.40,99.90,1082846,27,19971,-73
2024-10-30 08:00:09,9.40,9.40,9.40,99.90,1082757,27,19967,-72
2024-10-30 08:00:42,9.40,9.40,9.40,99.90,1081829,27,19935,-73
2024-10-30 08:01:13,9.50,9.50,9.50,99.90,1075804,27,20006,-73
2024-10-30 08:01:43,9.60,9.60,9.60,99.90,1082143,27,20438,-73
2024-10-30 08:02:14,9.60,9.60,9.60,99.90,1082477,27,19931,-72
2024-10-30 08:02:45,9.60,9.60,9.60,99.90,1082846,27,19937,-72
2024-10-30 08:03:15,9.60,9.60,9.60,99.90,1084387,27,20604,-73
2024-10-30 08:03:47,9.60,9.60,9.60,99.90,1079723,27,20429,-73
2024-10-30 08:04:17,9.70,9.70,9.70,99.90,1085310,27,20365,-71
2024-10-30 08:04:48,9.70,9.70,9.70,99.90,1082848,27,20316,-73
2024-10-30 08:05:21,9.70,9.70,9.70,99.90,1082173,27,19931,-72
2024-10-30 08:05:52,9.70,9.70,9.70,99.90,1080778,27,19986,-73
2024-10-30 08:06:23,9.70,9.70,9.70,99.90,1082873,27,20382,-74
2024-10-30 08:06:53,9.70,9.70,9.70,99.90,1079582,27,20339,-74
2024-10-30 08:07:24,9.60,9.60,9.60,99.90,1082555,27,19939,-72
2024-10-30 08:07:54,9.70,9.70,9.70,99.90,1082003,27,20083,-73
2024-10-30 08:08:25,9.80,9.80,9.80,99.90,1082682,27,20299,-72
2024-10-30 08:08:56,9.80,9.80,9.80,99.90,1081912,27,20386,-72
2024-10-30 08:09:29,9.80,9.80,9.80,99.90,1078631,27,19999,-71
2024-10-30 08:10:00,9.80,9.80,9.80,99.90,1082421,27,19938,-71
2024-10-30 08:10:34,9.90,9.90,9.90,99.90,1078173,27,20061,-73
2024-10-30 08:11:05,9.80,9.80,9.80,99.90,1083791,27,19935,-74
2024-10-30 08:11:36,9.80,9.80,9.80,99.90,1084186,27,19935,-73
2024-10-30 08:12:07,9.90,9.90,9.90,99.90,1077650,27,19935,-73
2024-10-30 08:12:37,9.80,9.80,9.80,99.90,1081515,27,19934,-72
2024-10-30 08:13:08,9.80,9.80,9.80,99.90,1095779,26,19930,-72
2024-10-30 08:13:38,9.90,9.90,9.90,99.90,1097163,26,19930,-72
2024-10-30 08:14:09,9.90,9.90,9.90,99.90,1100351,26,19937,-73
2024-10-30 08:14:39,9.90,9.90,9.90,99.90,1096946,26,20489,-74
2024-10-30 08:15:10,9.90,9.90,9.90,99.90,1100412,26,20689,-73
2024-10-30 08:15:40,10.00,10.00,10.00,99.90,1096498,26,20000,-72
2024-10-30 08:16:20,10.00,10.00,10.00,99.90,1097350,26,20297,-71
2024-10-30 08:16:51,10.00,10.00,10.00,99.90,1093977,26,20360,-73
2024-10-30 08:17:22,10.00,10.00,10.00,99.90,1099616,26,20330,-72
2024-10-30 08:17:52,10.00,10.00,10.00,99.90,1094481,26,19949,-73
2024-10-30 08:18:23,10.00,10.00,10.00,99.90,1100337,26,19930,-74
2024-10-30 08:18:53,10.00,10.00,10.00,99.90,1099220,26,19930,-72
2024-10-30 08:19:25,10.10,10.10,10.10,99.90,1094539,26,19941,-72
2024-10-30 08:19:56,10.10,10.10,10.10,99.90,1100352,26,19930,-68
2024-10-30 08:20:26,10.10,10.10,10.10,99.90,1096889,26,20357,-74
2024-10-30 08:20:57,10.10,10.10,10.10,99.90,1100092,26,19930,-67
2024-10-30 08:21:31,10.10,10.10,10.10,99.90,1097268,26,20052,-74
2024-10-30 08:22:02,10.20,10.20,10.20,99.90,1097408,26,19937,-72
2024-10-30 08:22:33,10.10,10.10,10.10,99.90,1097157,26,20253,-72
2024-10-30 08:23:03,10.10,10.10,10.10,99.90,1101221,26,19930,-73
2024-10-30 08:23:36,10.10,10.10,10.10,99.90,1097659,26,19965,-73
2024-10-30 08:24:07,10.20,10.20,10.20,99.90,1101021,26,20576,-72
2024-10-30 08:24:39,10.10,10.10,10.10,99.90,1097228,26,19930,-73
2024-10-30 08:25:10,10.10,10.10,10.10,99.90,1097754,26,19931,-73
2024-10-30 08:25:41,10.10,10.10,10.10,99.90,1097321,26,19930,-73
2024-10-30 08:26:12,10.10,10.10,10.10,99.90,1093749,26,20440,-73
2024-10-30 08:26:43,10.10,10.10,10.10,99.90,1090750,26,19930,-72
2024-10-30 08:27:14,10.10,10.10,10.10,99.90,1090748,26,19938,-72
2024-10-30 08:27:45,10.20,10.20,10.20,99.90,1091569,26,19959,-73
2024-10-30 08:28:17,10.20,10.20,10.20,99.90,1098023,26,19942,-73
2024-10-30 08:28:51,10.20,10.20,10.20,99.90,1091467,26,19930,-72
2024-10-30 08:29:22,10.20,10.20,10.20,99.90,1098111,26,19930,-75
2024-10-30 08:29:53,10.20,10.20,10.20,99.90,1101013,26,19930,-72
2024-10-30 08:30:23,10.20,10.20,10.20,99.90,1098032,26,19960,-72
2024-10-30 08:31:08,10.20,10.20,10.20,99.90,1098140,26,19930,-72
2024-10-30 08:31:39,10.20,10.20,10.20,99.90,1100680,26,20387,-72
2024-10-30 08:32:10,10.10,10.10,10.10,99.90,1100428,26,20318,-73
2024-10-30 08:32:41,10.10,10.10,10.10,99.90,1101087,26,19930,-73
2024-10-30 08:33:11,10.10,10.10,10.10,99.90,1100840,26,19930,-72
2024-10-30 08:33:43,10.10,10.10,10.10,99.90,1097885,26,19938,-72
2024-10-30 08:34:13,10.10,10.10,10.10,99.90,1101541,26,20405,-73
2024-10-30 08:34:44,10.10,10.10,10.10,99.90,1101359,26,19930,-73
2024-10-30 08:35:15,10.10,10.10,10.10,99.90,1101570,26,19930,-73
2024-10-30 08:35:45,10.10,10.10,10.10,99.90,1097913,26,19962,-74
2024-10-30 08:36:18,10.10,10.10,10.10,99.90,1101325,26,20030,-73
2024-10-30 08:36:49,10.10,10.10,10.10,99.90,1099431,26,19963,-71
2024-10-30 08:37:20,10.10,10.10,10.10,99.90,1101024,26,19941,-73
2024-10-30 08:37:50,10.20,10.20,10.20,99.90,1094128,26,20257,-75
2024-10-30 08:38:21,10.20,10.20,10.20,99.90,1102248,26,19929,-74
2024-10-30 08:38:53,10.10,10.10,10.10,99.90,1099163,26,20227,-73
2024-10-30 08:39:25,10.10,10.10,10.10,99.90,1101852,26,20454,-75
2024-10-30 08:39:55,10.00,10.00,10.00,99.90,1098628,26,19941,-73
2024-10-30 08:40:26,10.00,10.00,10.00,99.90,1098973,26,20359,-73
2024-10-30 08:41:00,10.00,10.00,10.00,99.90,1101790,26,19943,-72
2024-10-30 08:41:30,10.00,10.00,10.00,99.90,1100211,26,19937,-72
2024-10-30 08:42:01,10.00,10.00,10.00,99.90,1101314,26,19930,-73
2024-10-30 08:42:32,10.10,10.10,10.10,99.90,1098144,26,19992,-73
2024-10-30 08:43:02,10.10,10.10,10.10,99.90,1099134,26,19999,-73
2024-10-30 08:43:33,10.10,10.10,10.10,99.90,1098280,26,19996,-74
2024-10-30 08:44:05,10.10,10.10,10.10,99.90,1101610,26,19937,-73
2024-10-30 08:44:35,10.10,10.10,10.10,99.90,1098527,26,19937,-73
2024-10-30 08:45:06,10.20,10.20,10.20,99.90,1101146,26,19934,-73
2024-10-30 08:45:37,10.20,10.20,10.20,99.90,1098266,26,19934,-74
2024-10-30 08:46:09,10.20,10.20,10.20,99.90,1098568,26,20367,-74
2024-10-30 08:46:41,10.30,10.30,10.30,99.90,1100986,26,19938,-74
2024-10-30 08:47:11,10.30,10.30,10.30,99.90,1098572,26,20367,-72
2024-10-30 08:47:42,10.40,10.40,10.40,99.90,1100007,26,19942,-72
2024-10-30 08:48:12,10.40,10.40,10.40,99.90,1101000,26,19930,-72
2024-10-30 08:48:44,10.30,10.30,10.30,99.90,1100709,26,19942,-73
2024-10-30 08:49:17,10.20,10.20,10.20,99.90,1099619,26,20000,-72
2024-10-30 08:49:47,10.10,10.10,10.10,99.90,1100714,26,19937,-72
2024-10-30 08:50:18,10.10,10.10,10.10,99.90,1098389,26,20387,-72
2024-10-30 08:50:49,10.10,10.10,10.10,99.90,1101475,26,20471,-72
2024-10-30 08:51:20,10.10,10.10,10.10,99.90,1100395,26,19929,-72
2024-10-30 08:51:50,10.20,10.20,10.20,99.90,1100306,26,19930,-73
2024-10-30 08:52:21,10.20,10.20,10.20,99.90,1095465,26,20025,-72
2024-10-30 08:52:52,10.30,10.30,10.30,99.90,1100329,26,19934,-73
2024-10-30 08:53:23,10.40,10.40,10.40,99.90,1094259,26,20358,-72
2024-10-30 08:53:54,10.40,10.40,10.40,99.90,1098840,26,19930,-73
2024-10-30 08:54:25,10.30,10.30,10.30,99.90,1005027,26,19971,-74
2024-10-30 08:54:56,10.40,10.40,10.40,99.90,1103569,26,19930,-71
2024-10-30 08:55:28,10.50,10.50,10.50,99.90,1102863,26,20329,-72
2024-10-30 08:55:59,10.60,10.60,10.60,99.90,1101197,26,19989,-72
2024-10-30 08:56:30,10.60,10.60,10.60,99.90,1101563,26,20281,-72
2024-10-30 08:57:01,10.70,10.70,10.70,99.90,1097805,26,19937,-72
2024-10-30 08:57:31,10.80,10.80,10.80,99.90,1098178,26,20961,-73
2024-10-30 08:58:02,10.90,10.90,10.90,99.90,1098519,26,19948,-72
2024-10-30 08:58:32,11.00,11.00,11.00,99.90,1100998,26,19945,-71
2024-10-30 08:59:03,10.90,10.90,10.90,99.90,1098702,26,20000,-72
2024-10-30 08:59:34,11.00,11.00,11.00,99.90,1100323,26,20693,-72
2024-10-30 09:00:04,10.90,10.90,10.90,99.90,1101199,26,19959,-73
2024-10-30 09:00:35,11.00,11.00,11.00,99.90,1097950,26,19989,-73
2024-10-30 09:01:07,11.00,11.00,11.00,99.90,1098904,26,20005,-73
2024-10-30 09:01:38,11.10,11.10,11.10,99.90,1100785,26,20250,-72
2024-10-30 09:02:09,11.20,11.20,11.20,99.90,1098116,26,20326,-73
2024-10-30 09:02:40,11.30,11.30,11.30,99.90,1100945,26,19999,-71
2024-10-30 09:03:11,11.30,11.30,11.30,99.90,1103975,26,20358,-72
2024-10-30 09:03:42,11.20,11.20,11.20,99.90,1097962,26,19962,-75
2024-10-30 09:04:13,11.20,11.20,11.20,99.90,1093568,26,19939,-72
2024-10-30 09:04:44,11.30,11.30,11.30,99.90,1100679,26,19942,-72
2024-10-30 09:05:14,11.40,11.40,11.40,99.90,1098066,26,20294,-72
2024-10-30 09:06:01,11.30,11.30,11.30,99.90,1100637,26,19930,-74
2024-10-30 09:06:32,11.20,11.20,11.20,99.90,1097084,26,21141,-72
2024-10-30 09:07:03,11.10,11.10,11.10,99.90,1098182,26,19954,-73
2024-10-30 09:07:33,11.10,11.10,11.10,99.90,1100309,26,20459,-73
2024-10-30 09:08:04,11.10,11.10,11.10,99.90,1086086,27,19984,-73
2024-10-30 09:08:38,11.20,11.20,11.20,99.90,1092804,26,20266,-73
2024-10-30 09:09:11,11.20,11.20,11.20,99.90,1090387,26,19930,-73
2024-10-30 09:09:41,11.20,11.20,11.20,99.90,1089918,26,19967,-73
2024-10-30 09:10:12,11.30,11.30,11.30,99.90,1089800,26,19944,-73
2024-10-30 09:10:42,11.20,11.20,11.20,99.90,1093088,26,20021,-72
2024-10-30 09:11:14,11.20,11.20,11.20,99.90,1092962,26,19935,-72
2024-10-30 09:11:46,11.20,11.20,11.20,99.90,1092940,26,19939,-72
2024-10-30 09:12:16,11.10,11.10,11.10,99.90,1090545,26,19930,-73
2024-10-30 09:12:47,11.20,11.20,11.20,99.90,1089822,26,20579,-74
2024-10-30 09:13:22,11.20,11.20,11.20,99.90,1092257,26,20433,-73
2024-10-30 09:13:53,11.20,11.20,11.20,99.90,1083490,27,19938,-73
2024-10-30 09:14:25,11.10,11.10,11.10,99.90,1085778,27,19939,-73
2024-10-30 09:14:55,11.10,11.10,11.10,99.90,1085724,27,20105,-73
2024-10-30 09:15:26,11.20,11.20,11.20,99.90,1083513,27,19980,-72
2024-10-30 09:15:57,11.30,11.30,11.30,99.90,1090228,26,19986,-71
2024-10-30 09:16:28,11.20,11.20,11.20,99.90,1090411,26,19962,-74
2024-10-30 09:16:59,11.20,11.20,11.20,99.90,1090592,26,20371,-71
2024-10-30 09:17:29,11.20,11.20,11.20,99.90,1092898,26,19937,-73
2024-10-30 09:18:00,11.10,11.10,11.10,99.90,1092446,26,19930,-72
2024-10-30 09:18:32,11.20,11.20,11.20,99.90,1089382,26,19936,-70
2024-10-30 09:19:02,11.20,11.20,11.20,99.90,1093311,26,20082,-71
2024-10-30 09:19:33,11.30,11.30,11.30,99.90,1089696,26,20471,-74
2024-10-30 09:20:04,11.30,11.30,11.30,99.90,1093151,26,20450,-73
2024-10-30 09:20:34,11.40,11.40,11.40,99.90,1089641,26,20621,-72
2024-10-30 09:21:05,11.40,11.40,11.40,99.90,1093430,26,19930,-74
2024-10-30 09:21:35,11.30,11.30,11.30,99.90,1092947,26,19930,-74
2024-10-30 09:22:06,11.10,11.10,11.10,99.90,1090141,26,19952,-73
2024-10-30 09:22:37,11.10,11.10,11.10,99.90,1092062,26,20065,-72
2024-10-30 09:23:09,11.20,11.20,11.20,99.90,1094140,26,19974,-75
2024-10-30 09:23:39,11.30,11.30,11.30,99.90,1089649,26,19931,-73
2024-10-30 09:24:10,11.30,11.30,11.30,99.90,1093001,26,20134,-73
2024-10-30 09:24:41,11.30,11.30,11.30,99.90,1090200,26,20464,-73
2024-10-30 09:25:11,11.40,11.40,11.40,99.90,1086527,27,20611,-73
2024-10-30 09:25:48,11.30,11.30,11.30,99.90,1083774,27,19931,-73
2024-10-30 09:26:18,11.40,11.40,11.40,99.90,1082158,27,19976,-74
2024-10-30 09:26:49,11.30,11.30,11.30,99.90,1093953,26,19938,-73
2024-10-30 09:27:19,11.40,11.40,11.40,99.90,1089792,27,19931,-74
2024-10-30 09:27:50,11.50,11.50,11.50,99.90,1085660,27,20001,-72
2024-10-30 09:28:21,11.50,11.50,11.50,99.90,1091640,27,19963,-74
2024-10-30 09:28:51,11.60,11.60,11.60,99.90,1085606,27,19931,-74
2024-10-30 09:29:22,11.50,11.50,11.50,99.90,1084222,27,19935,-74
2024-10-30 09:29:52,11.40,11.40,11.40,99.90,1078734,27,19968,-73
2024-10-30 09:30:23,11.40,11.40,11.40,99.90,1090033,27,19939,-73
2024-10-30 09:30:54,11.40,11.40,11.40,99.90,1088115,27,19943,-73
2024-10-30 09:31:24,11.50,11.50,11.50,99.90,1079246,27,19938,-76
2024-10-30 09:31:55,11.50,11.50,11.50,99.90,1074942,27,20279,-75
2024-10-30 09:32:25,11.50,11.50,11.50,99.90,1077000,27,19979,-77
2024-10-30 09:32:56,11.60,11.60,11.60,99.90,1076652,27,20053,-74
2024-10-30 09:33:27,11.60,11.60,11.60,99.90,1082182,27,19931,-74
2024-10-30 09:33:57,11.70,11.70,11.70,99.90,1087503,27,19938,-72
2024-10-30 09:34:28,11.80,11.80,11.80,99.90,1086852,27,20254,-73
2024-10-30 09:34:58,11.90,11.90,11.90,99.90,1089531,26,19966,-74
2024-10-30 09:35:33,12.00,12.00,12.00,99.90,1089356,27,20027,-72
2024-10-30 09:36:04,12.00,12.00,12.00,99.90,1091580,27,20449,-73
2024-10-30 09:36:34,12.20,12.20,12.20,99.90,1088647,27,19943,-72
2024-10-30 09:37:05,12.20,12.20,12.20,99.90,1084225,27,20042,-72
2024-10-30 09:37:35,12.30,12.30,12.30,99.90,1091180,27,19934,-72
2024-10-30 09:38:07,12.40,12.40,12.40,99.90,1088690,27,20005,-72
2024-10-30 09:38:37,12.40,12.40,12.40,99.90,1083207,27,20560,-72
2024-10-30 09:39:08,12.40,12.40,12.40,99.90,1091163,27,20035,-72
2024-10-30 09:39:38,12.40,12.40,12.40,99.90,1088308,27,19991,-71
2024-10-30 09:40:11,12.40,12.40,12.40,99.90,1088840,27,19935,-72
2024-10-30 09:40:42,12.30,12.30,12.30,99.90,1084637,27,20471,-72
2024-10-30 09:41:17,12.30,12.30,12.30,99.90,1086277,27,19931,-74
2024-10-30 09:41:48,12.40,12.40,12.40,99.90,1079639,27,19938,-73
2024-10-30 09:42:19,12.50,12.50,12.50,99.90,1084466,27,19935,-74
2024-10-30 09:42:50,12.60,12.60,12.60,99.90,1090301,27,19938,-74
2024-10-30 09:43:25,12.70,12.70,12.70,99.90,1086040,27,20406,-73
2024-10-30 09:43:56,12.60,12.60,12.60,99.90,1087963,27,19939,-73
2024-10-30 09:44:26,12.70,12.70,12.70,99.90,1091329,27,19993,-73
2024-10-30 09:44:57,12.90,12.90,12.90,99.90,1086491,27,19943,-73
2024-10-30 09:45:29,13.00,13.00,13.00,99.90,1086230,27,19938,-73
2024-10-30 09:46:04,13.10,13.10,13.10,99.90,1087607,27,19950,-74
2024-10-30 09:46:40,13.20,13.20,13.20,99.90,1091163,26,19939,-72
2024-10-30 09:47:14,13.10,13.10,13.10,99.90,1099143,26,19934,-75
2024-10-30 09:47:45,13.10,13.10,13.10,99.90,1093695,26,19942,-73
2024-10-30 09:48:18,13.10,13.10,13.10,99.90,1087072,26,20454,-74
2024-10-30 09:48:54,13.30,13.30,13.30,99.90,1087929,26,19938,-72
2024-10-30 09:49:25,13.50,13.50,13.50,99.90,1084593,27,19938,-73
2024-10-30 09:49:56,13.60,13.60,13.60,99.90,1081159,27,19940,-73
2024-10-30 09:50:40,13.70,13.70,13.70,99.90,1089064,27,19930,-72
2024-10-30 09:51:11,13.80,13.80,13.80,99.90,1081351,27,19932,-72
2024-10-30 09:51:41,14.20,14.20,14.20,99.90,1088531,27,19931,-74
2024-10-30 09:52:38,14.30,14.30,14.30,99.90,1082933,26,19931,-74
2024-10-30 09:53:13,14.40,14.40,14.40,99.90,1082182,27,20409,-73
2024-10-30 09:53:43,14.60,14.60,14.60,99.90,1028954,27,20464,-73
2024-10-30 09:54:33,14.60,14.60,14.60,99.90,1085240,27,20275,-73
2024-10-30 09:55:03,14.50,14.50,14.50,99.90,1084027,27,20366,-72
2024-10-30 09:55:47,14.60,14.60,14.60,99.90,1078289,27,19935,-73
2024-10-30 09:56:22,14.70,14.70,14.70,99.90,1084253,27,19984,-72
2024-10-30 09:56:56,15.00,15.00,15.00,99.90,1083178,27,19988,-71
2024-10-30 09:57:43,15.30,15.30,15.30,99.90,1090779,26,19955,-72
2024-10-30 09:58:15,15.70,15.70,15.70,99.90,1096504,26,20306,-73
2024-10-30 09:58:46,16.00,16.00,16.00,99.90,1091193,26,19982,-72
2024-10-30 09:59:30,16.40,16.40,16.40,99.90,1099104,26,19936,-74
2024-10-30 10:00:11,16.70,16.70,16.70,99.90,1089838,26,20003,-71
2024-10-30 10:01:01,16.80,16.80,16.80,99.90,1100094,26,19930,-72
2024-10-30 10:01:34,17.00,17.00,17.00,99.90,1087600,26,19969,-73
2024-10-30 10:02:23,17.20,17.20,17.20,99.90,1097471,26,20483,-72
2024-10-30 10:02:59,17.00,17.00,17.00,99.90,1086495,26,20484,-72
2024-10-30 10:03:34,17.10,17.10,17.10,99.90,1097085,26,19938,-73
2024-10-30 10:04:06,17.40,17.40,17.40,99.90,1094589,26,20549,-72
2024-10-30 10:04:37,17.70,17.70,17.70,99.90,1095307,26,20541,-72
2024-10-30 10:05:10,17.90,17.90,17.90,99.90,1096653,26,19981,-72
2024-10-30 10:05:53,17.80,17.80,17.80,99.90,1094303,26,19931,-74
2024-10-30 10:06:44,18.10,18.10,18.10,99.90,1087061,26,20231,-73
2024-10-30 10:07:16,18.20,18.20,18.20,99.90,1097116,26,20386,-72
2024-10-30 10:07:49,18.40,18.40,18.40,99.90,1091086,26,19938,-72
2024-10-30 10:08:40,18.30,18.30,18.30,99.90,1099374,26,20467,-73
2024-10-30 10:09:11,18.60,18.60,18.60,99.90,1092144,26,19931,-73
2024-10-30 10:09:42,18.60,18.60,18.60,99.90,1099878,26,20479,-73
2024-10-30 10:10:14,18.50,18.50,18.50,99.90,1089848,26,19934,-73
2024-10-30 10:10:44,18.40,18.40,18.40,99.90,1098642,26,19930,-73
2024-10-30 10:11:15,18.40,18.40,18.40,99.90,1099047,26,20329,-73
2024-10-30 10:11:50,18.50,18.50,18.50,99.90,1092640,27,20379,-72
2024-10-30 10:12:23,18.40,18.40,18.40,99.90,1089567,26,20238,-72
2024-10-30 10:12:54,18.70,18.70,18.70,99.90,1076756,27,20033,-72
2024-10-30 10:13:25,19.30,19.30,19.30,99.90,1097283,26,19934,-73
2024-10-30 10:13:56,19.80,19.80,19.80,99.90,1095141,26,19930,-73
2024-10-30 10:14:26,19.70,19.70,19.70,99.90,1097325,26,19936,-73
2024-10-30 10:14:57,19.80,19.80,19.80,99.90,1093250,26,20397,-74
2024-10-30 10:15:30,19.80,19.80,19.80,99.90,1096864,26,20098,-73
2024-10-30 10:16:03,20.30,20.30,20.30,99.90,1096702,26,19985,-73
2024-10-30 10:16:34,20.60,20.60,20.60,99.90,1098034,26,19937,-72
2024-10-30 10:17:16,21.10,21.10,21.10,99.90,1092726,26,20363,-72
2024-10-30 10:17:47,21.50,21.50,21.50,99.90,1100011,26,20365,-71
2024-10-30 10:18:28,21.60,21.60,21.60,99.90,1099918,26,20261,-72
2024-10-30 10:19:00,21.10,21.10,21.10,99.90,1087096,26,19959,-74
2024-10-30 10:19:36,21.20,21.20,21.20,99.90,1097389,26,20420,-73
2024-10-30 10:20:18,21.00,21.00,21.00,99.90,1098175,26,19930,-72
2024-10-30 10:20:55,20.80,20.80,20.80,99.90,1096759,26,19930,-74
2024-10-30 10:21:46,20.50,20.50,20.50,99.90,1093775,26,19938,-72
2024-10-30 10:22:30,21.10,21.10,21.10,99.90,1094490,26,20376,-72
2024-10-30 10:23:03,21.80,21.80,21.80,99.90,1087502,26,20659,-73
2024-10-30 10:23:44,22.00,22.00,22.00,99.90,1096488,26,19945,-73
2024-10-30 10:24:29,21.80,21.80,21.80,99.90,1096406,26,19930,-72
2024-10-30 10:25:26,22.10,22.10,22.10,99.90,1096583,26,19930,-74
2024-10-30 10:26:03,21.90,21.90,21.90,99.90,1084398,27,19935,-73
2024-10-30 10:26:34,22.10,22.10,22.10,99.90,1093506,26,20718,-72
2024-10-30 10:27:09,22.20,22.20,22.20,99.90,1092647,26,19930,-72
2024-10-30 10:27:40,22.10,22.10,22.10,99.90,1100371,26,19937,-72
2024-10-30 10:28:28,22.30,22.30,22.30,99.90,1098494,26,19970,-73
2024-10-30 10:29:00,22.30,22.30,22.30,99.90,1100470,26,19995,-73
2024-10-30 10:29:32,22.30,22.30,22.30,99.90,1098116,26,19993,-74
2024-10-30 10:30:03,22.40,22.40,22.40,99.90,1100389,26,19930,-75
2024-10-30 10:30:34,22.40,22.40,22.40,99.90,1098119,26,19961,-74
2024-10-30 10:31:05,22.30,22.30,22.30,99.90,1098218,26,19996,-72
2024-10-30 10:31:36,22.20,22.20,22.20,99.90,1100413,26,20000,-75
2024-10-30 10:32:16,22.50,22.50,22.50,99.90,1095820,26,19958,-72
2024-10-30 10:32:48,22.80,22.80,22.80,99.90,1097923,26,20912,-73
2024-10-30 10:33:22,22.80,22.80,22.80,99.70,1100289,26,19997,-71
2024-10-30 10:33:56,22.90,22.90,22.90,99.70,1096910,26,19930,-72
2024-10-30 10:34:34,22.80,22.80,22.80,99.90,1093645,27,19930,-72
2024-10-30 10:35:24,22.70,22.70,22.70,99.60,1094319,26,19938,-72
2024-10-30 10:36:00,22.60,22.60,22.60,99.70,1090082,26,19937,-72
2024-10-30 10:36:30,22.20,22.20,22.20,99.80,1093299,26,20369,-72
2024-10-30 10:37:01,22.30,22.30,22.30,99.90,1096854,26,19945,-72
2024-10-30 10:37:32,22.10,22.10,22.10,99.90,1099260,26,20565,-74
2024-10-30 10:38:02,22.20,22.20,22.20,99.90,1098124,26,19937,-73
2024-10-30 10:38:33,22.40,22.40,22.40,99.90,1100756,26,19930,-73
2024-10-30 10:39:03,22.40,22.40,22.40,99.70,1098229,26,19930,-73
2024-10-30 10:39:34,22.20,22.20,22.20,99.70,1098192,26,19936,-73
2024-10-30 10:40:11,22.20,22.20,22.20,99.80,1098385,26,19930,-73
2024-10-30 10:40:41,22.40,22.40,22.40,99.90,1100859,26,20367,-74
2024-10-30 10:41:15,22.80,22.80,22.80,99.70,1100998,26,20205,-72
2024-10-30 10:41:45,22.90,22.90,22.90,99.40,1100603,26,19979,-73
2024-10-30 10:42:18,22.50,22.50,22.50,99.20,1098277,26,19929,-72
2024-10-30 10:42:49,22.40,22.40,22.40,99.30,1098074,26,19973,-73
2024-10-30 10:43:24,22.10,22.10,22.10,99.40,1098448,26,19937,-73
2024-10-30 10:43:55,22.10,22.10,22.10,99.70,1101272,26,20105,-72
2024-10-30 10:44:34,22.20,22.20,22.20,99.80,1100447,26,20381,-73
2024-10-30 10:45:11,22.50,22.50,22.50,99.80,1100301,26,19930,-74
2024-10-30 10:45:43,23.00,23.00,23.00,99.40,1090763,27,19974,-73
2024-10-30 10:46:14,23.10,23.10,23.10,99.30,1097400,26,20287,-72
2024-10-30 10:46:44,23.10,23.10,23.10,99.10,1100486,26,19936,-72
2024-10-30 10:47:19,23.10,23.10,23.10,99.00,1100945,26,20396,-72
2024-10-30 10:47:51,22.90,22.90,22.90,99.00,1100874,26,20345,-73
2024-10-30 10:48:22,23.20,23.20,23.20,98.90,1101097,26,20478,-72
2024-10-30 10:49:03,23.00,23.00,23.00,98.90,1098004,26,19997,-73
2024-10-30 10:49:38,23.40,23.40,23.40,98.90,1095094,26,19938,-72
2024-10-30 10:50:19,23.80,23.80,23.80,98.60,1100975,26,19950,-71
2024-10-30 10:50:50,23.50,23.50,23.50,98.30,1096169,26,19931,-73
2024-10-30 10:51:21,23.20,23.20,23.20,98.50,1101190,26,19936,-73
2024-10-30 10:51:57,23.40,23.40,23.40,98.60,1097962,26,20495,-73
2024-10-30 10:52:29,23.70,23.70,23.70,98.70,1098358,26,20349,-73
2024-10-30 10:53:00,23.60,23.60,23.60,98.30,1097909,26,20847,-72
2024-10-30 10:53:32,23.50,23.50,23.50,98.40,1101023,26,19999,-73
2024-10-30 10:54:13,23.50,23.50,23.50,98.20,1094145,26,20374,-72
2024-10-30 10:54:44,23.60,23.60,23.60,98.10,1099930,26,19942,-72
2024-10-30 10:55:16,23.70,23.70,23.70,98.00,1100410,26,19938,-72
2024-10-30 10:55:46,23.70,23.70,23.70,98.00,1098080,26,19930,-72
2024-10-30 10:56:20,23.80,23.80,23.80,98.00,1097675,26,19930,-72
2024-10-30 10:56:51,23.80,23.80,23.80,97.90,1098339,26,20359,-73
2024-10-30 10:57:25,23.40,23.40,23.40,98.00,1100671,26,19945,-73
2024-10-30 10:58:04,23.10,23.10,23.10,98.20,1097832,26,20260,-73
2024-10-30 10:58:35,23.30,23.30,23.30,98.40,1094264,26,19934,-73
2024-10-30 10:59:15,23.10,23.10,23.10,98.20,1098207,26,20000,-72
2024-10-30 10:59:47,22.90,22.90,22.90,98.20,1101037,26,19941,-73
2024-10-30 11:00:24,22.60,22.60,22.60,98.50,1098098,26,20457,-72
2024-10-30 11:00:58,22.50,22.50,22.50,98.70,1097717,26,20385,-70
2024-10-30 11:01:29,22.60,22.60,22.60,98.80,1100699,26,19937,-74
2024-10-30 11:02:04,22.70,22.70,22.70,98.60,1100614,26,19942,-72
2024-10-30 11:02:35,22.10,22.10,22.10,98.60,1100461,26,19938,-73
2024-10-30 11:03:14,21.50,21.50,21.50,99.20,1100263,26,20060,-74
2024-10-30 11:03:44,21.40,21.40,21.40,99.50,1095455,26,19984,-73
2024-10-30 11:04:15,21.70,21.70,21.70,99.70,1100463,26,20041,-72
2024-10-30 11:04:59,22.00,22.00,22.00,99.60,1097421,26,19930,-73
2024-10-30 11:05:31,21.70,21.70,21.70,99.60,1097906,26,19930,-73
2024-10-30 11:06:03,21.50,21.50,21.50,99.80,1100527,26,19937,-73
2024-10-30 11:06:36,21.20,21.20,21.20,99.90,1099771,26,20553,-73
2024-10-30 11:07:12,20.80,20.80,20.80,99.90,1100734,26,19937,-73
2024-10-30 11:07:43,20.30,20.30,20.30,99.90,1091925,26,19941,-73
2024-10-30 11:08:21,20.10,20.10,20.10,99.90,1086910,26,20262,-73
2024-10-30 11:08:52,19.80,19.80,19.80,99.90,1090706,26,20424,-74
2024-10-30 11:09:23,19.30,19.30,19.30,99.90,1090329,26,19930,-73
2024-10-30 11:10:02,19.00,19.00,19.00,99.90,1093528,26,19931,-73
2024-10-30 11:10:36,18.60,18.60,18.60,99.90,1100848,26,20397,-73
2024-10-30 11:11:11,18.40,18.40,18.40,99.90,1097532,26,20246,-73
2024-10-30 11:11:43,18.30,18.30,18.30,99.90,1100718,26,19965,-72
2024-10-30 11:12:14,18.10,18.10,18.10,99.90,1097460,26,19930,-73
2024-10-30 11:12:46,17.80,17.80,17.80,99.90,1098423,26,19938,-72
2024-10-30 11:13:23,17.70,17.70,17.70,99.90,1100569,26,19930,-72
2024-10-30 11:13:55,17.50,17.50,17.50,99.90,1100883,26,19937,-75
2024-10-30 11:14:26,17.30,17.30,17.30,99.90,1098336,26,19930,-72
2024-10-30 11:14:57,17.20,17.20,17.20,99.90,1100163,26,19938,-73
2024-10-30 11:15:28,17.00,17.00,17.00,99.90,1097766,26,19934,-73
2024-10-30 11:15:59,16.70,16.70,16.70,99.90,1097865,26,19930,-72
2024-10-30 11:16:33,16.60,16.60,16.60,99.90,1100891,26,19936,-72
2024-10-30 11:17:05,16.50,16.50,16.50,99.90,1098875,26,19930,-74
2024-10-30 11:17:36,16.40,16.40,16.40,99.90,1096972,26,20415,-74
2024-10-30 11:18:17,16.20,16.20,16.20,99.90,1101015,26,20000,-72
2024-10-30 11:18:48,16.10,16.10,16.10,99.90,1098391,26,19937,-74
2024-10-30 11:19:18,16.00,16.00,16.00,99.90,1100533,26,19941,-72
2024-10-30 11:20:00,15.90,15.90,15.90,99.90,1100603,26,19934,-72
2024-10-30 11:20:31,15.80,15.80,15.80,99.90,1101080,26,20387,-73
2024-10-30 11:21:04,15.80,15.80,15.80,99.90,1100978,26,19950,-72
2024-10-30 11:21:34,15.80,15.80,15.80,99.90,1100804,26,20308,-73
2024-10-30 11:22:08,15.70,15.70,15.70,99.90,1098100,26,20356,-73
2024-10-30 11:22:39,15.50,15.50,15.50,99.90,1100585,26,19945,-73
2024-10-30 11:23:11,15.50,15.50,15.50,99.90,1101170,26,20348,-72
2024-10-30 11:23:44,15.40,15.40,15.40,99.90,1100245,26,19937,-74
2024-10-30 11:24:16,15.40,15.40,15.40,99.90,1094137,26,19980,-72
2024-10-30 11:24:46,15.40,15.40,15.40,99.90,1097323,26,20499,-73
2024-10-30 11:25:23,15.30,15.30,15.30,99.90,1097993,26,20085,-72
2024-10-30 11:26:12,15.30,15.30,15.30,99.90,1100050,26,19930,-73
2024-10-30 11:26:52,15.40,15.40,15.40,99.90,1099299,26,19930,-71
2024-10-30 11:27:32,15.10,15.10,15.10,99.90,1097158,26,19942,-72
2024-10-30 11:28:09,14.90,14.90,14.90,99.90,1100186,26,19931,-73
2024-10-30 11:28:54,15.00,15.00,15.00,99.90,1100039,26,19930,-73
2024-10-30 11:29:27,15.00,15.00,15.00,99.90,1097331,26,19934,-73
2024-10-30 11:30:04,15.00,15.00,15.00,99.90,1101167,26,19938,-74
2024-10-30 11:30:40,15.00,15.00,15.00,99.90,1100211,26,19937,-73
2024-10-30 11:31:22,15.00,15.00,15.00,99.90,1097791,26,19942,-73
2024-10-30 11:32:02,14.90,14.90,14.90,99.90,1092553,26,20015,-75
2024-10-30 11:32:33,14.90,14.90,14.90,99.90,1101027,26,19945,-74
2024-10-30 11:33:23,15.00,15.00,15.00,99.90,1101062,26,21117,-73
2024-10-30 11:34:13,15.00,15.00,15.00,99.90,1095495,26,19937,-73
2024-10-30 11:34:50,14.80,14.80,14.80,99.90,1100364,26,19993,-74
2024-10-30 11:35:20,14.80,14.80,14.80,99.90,1091460,26,19970,-73
2024-10-30 11:35:57,14.70,14.70,14.70,99.90,1097402,26,19941,-74
2024-10-30 11:36:39,14.70,14.70,14.70,99.90,1099511,26,19958,-73
2024-10-30 11:37:29,14.70,14.70,14.70,99.90,1097980,26,19930,-73
2024-10-30 11:38:13,14.70,14.70,14.70,99.90,1096462,26,20214,-74
2024-10-30 11:38:50,14.60,14.60,14.60,99.90,1100473,26,20338,-73
2024-10-30 11:39:20,14.40,14.40,14.40,99.90,1097623,26,19937,-74
2024-10-30 11:39:57,14.30,14.30,14.30,99.90,1098352,26,19937,-74
2024-10-30 11:40:48,14.30,14.30,14.30,99.90,1100368,26,19931,-72
2024-10-30 11:41:33,14.30,14.30,14.30,99.90,1091310,26,20373,-72
2024-10-30 11:42:29,14.30,14.30,14.30,99.90,1100741,26,19930,-73
2024-10-30 11:43:17,14.40,14.40,14.40,99.90,1090071,26,20210,-73
2024-10-30 11:43:54,14.50,14.50,14.50,99.90,1091307,26,19963,-75
2024-10-30 11:44:29,14.30,14.30,14.30,99.90,1091214,27,20560,-73
2024-10-30 11:45:12,14.40,14.40,14.40,99.90,1096586,26,19930,-72
2024-10-30 11:45:43,14.40,14.40,14.40,99.90,1097557,26,19930,-74
2024-10-30 11:46:23,14.40,14.40,14.40,99.90,1097932,26,19930,-75
2024-10-30 11:46:59,14.40,14.40,14.40,99.90,1100514,26,19930,-73
2024-10-30 11:47:39,14.40,14.40,14.40,99.90,1100700,26,19930,-72
2024-10-30 11:48:18,14.50,14.50,14.50,99.90,1100741,26,19937,-73
2024-10-30 11:48:55,14.50,14.50,14.50,99.90,1100825,26,19937,-73
2024-10-30 11:49:25,14.50,14.50,14.50,99.90,1097602,26,19937,-73
2024-10-30 11:50:00,14.60,14.60,14.60,99.90,1100547,26,19985,-73
2024-10-30 11:50:30,14.60,14.60,14.60,99.90,1100813,26,20001,-73
2024-10-30 11:51:05,14.60,14.60,14.60,99.90,1100708,26,20012,-73
2024-10-30 11:51:43,14.50,14.50,14.50,99.90,1100264,26,19930,-73
2024-10-30 11:52:16,14.50,14.50,14.50,99.90,1098125,26,19938,-74
2024-10-30 11:52:46,14.40,14.40,14.40,99.90,1097612,26,19966,-74
2024-10-30 11:53:20,14.40,14.40,14.40,99.90,1099047,26,19946,-73
2024-10-30 11:53:53,14.30,14.30,14.30,99.90,1084575,26,19931,-74
2024-10-30 11:54:26,14.40,14.40,14.40,99.90,1098872,26,19941,-72
2024-10-30 11:55:01,14.40,14.40,14.40,99.90,1099915,26,19968,-73
2024-10-30 11:55:47,14.40,14.40,14.40,99.90,1097407,26,20364,-75
2024-10-30 11:56:20,14.30,14.30,14.30,99.90,1097308,26,20203,-73
2024-10-30 11:56:52,14.30,14.30,14.30,99.90,1101051,26,19941,-73
2024-10-30 11:57:26,14.30,14.30,14.30,99.90,1100833,26,19942,-73
2024-10-30 11:57:58,14.30,14.30,14.30,99.90,1101481,26,19937,-72
2024-10-30 11:58:31,14.30,14.30,14.30,99.90,1098336,26,19930,-72
2024-10-30 11:59:04,14.20,14.20,14.20,99.90,1100893,26,20422,-72
2024-10-30 11:59:35,14.10,14.10,14.10,99.90,1097911,26,19941,-72
2024-10-30 12:00:08,14.20,14.20,14.20,99.90,1101320,26,20349,-72
2024-10-30 12:00:46,14.30,14.30,14.30,99.90,1100542,26,20383,-72
2024-10-30 12:01:20,14.20,14.20,14.20,99.90,1100427,26,19937,-73
2024-10-30 12:02:03,14.20,14.20,14.20,99.90,1101069,26,20351,-73
2024-10-30 12:02:48,14.10,14.10,14.10,99.90,1097975,26,20312,-72
2024-10-30 12:03:18,14.10,14.10,14.10,99.90,1098093,26,20008,-72
2024-10-30 12:03:52,14.10,14.10,14.10,99.90,1099516,26,20866,-72
2024-10-30 12:04:32,14.10,14.10,14.10,99.90,1094540,26,19937,-72
2024-10-30 12:05:07,14.20,14.20,14.20,99.90,1097174,26,19931,-72
2024-10-30 12:06:02,14.10,14.10,14.10,99.90,1101077,26,20466,-72
2024-10-30 12:06:42,14.10,14.10,14.10,99.90,1087859,26,20070,-72
2024-10-30 12:07:53,14.10,14.10,14.10,99.90,1098461,26,20066,-72
2024-10-30 12:08:29,14.00,14.00,14.00,99.90,1087833,26,19953,-72
2024-10-30 12:09:04,14.10,14.10,14.10,99.90,1093550,26,19937,-74
2024-10-30 12:09:38,14.10,14.10,14.10,99.90,1090346,27,19938,-72
2024-10-30 12:10:17,14.10,14.10,14.10,99.90,1090947,26,19967,-72
2024-10-30 12:10:51,14.10,14.10,14.10,99.90,1090923,26,20236,-73
2024-10-30 12:11:28,14.00,14.00,14.00,99.90,1093197,27,20338,-73
2024-10-30 12:12:01,14.10,14.10,14.10,99.90,1088345,27,19930,-73
2024-10-30 12:12:42,14.00,14.00,14.00,99.90,1090774,27,20011,-73
2024-10-30 12:13:15,14.00,14.00,14.00,99.90,1087560,27,20006,-73
2024-10-30 12:13:47,14.00,14.00,14.00,99.90,1090243,27,20598,-72
2024-10-30 12:14:18,13.90,13.90,13.90,99.90,1094768,26,19931,-73
2024-10-30 12:14:50,14.00,14.00,14.00,99.90,1102472,26,19999,-76
2024-10-30 12:15:29,13.90,13.90,13.90,99.90,1097997,26,19937,-73
2024-10-30 12:16:07,13.90,13.90,13.90,99.90,1096915,26,19992,-73
2024-10-30 12:16:40,13.90,13.90,13.90,99.90,1095985,26,20427,-73
2024-10-30 12:17:13,13.90,13.90,13.90,99.90,1101557,26,19944,-72
2024-10-30 12:17:50,13.90,13.90,13.90,99.90,1100634,26,20325,-75
2024-10-30 12:18:22,13.90,13.90,13.90,99.90,1101335,26,19930,-72
2024-10-30 12:18:57,13.90,13.90,13.90,99.90,1098925,26,20086,-74
2024-10-30 12:19:29,13.90,13.90,13.90,99.90,1093872,26,19931,-73
2024-10-30 12:20:00,13.90,13.90,13.90,99.90,1098932,26,19930,-74
2024-10-30 12:20:46,13.90,13.90,13.90,99.90,1101752,26,19930,-74
2024-10-30 12:21:22,13.90,13.90,13.90,99.90,1099742,26,20393,-72
2024-10-30 12:22:13,13.80,13.80,13.80,99.90,1098889,26,20230,-73
2024-10-30 12:22:45,13.80,13.80,13.80,99.90,1097560,26,19929,-72
2024-10-30 12:23:19,13.80,13.80,13.80,99.90,1098780,26,19934,-72
2024-10-30 12:23:55,13.80,13.80,13.80,99.90,1101025,26,20331,-72
2024-10-30 12:24:28,13.90,13.90,13.90,99.90,1095817,26,20032,-72
2024-10-30 12:25:02,13.80,13.80,13.80,99.90,1096538,26,19937,-72
2024-10-30 12:25:34,13.90,13.90,13.90,99.90,1100860,26,19937,-73
2024-10-30 12:26:05,13.90,13.90,13.90,99.90,1100233,26,19934,-72
2024-10-30 12:26:37,13.90,13.90,13.90,99.90,1098402,26,20352,-72
2024-10-30 12:27:08,13.90,13.90,13.90,99.90,1096152,26,19951,-73
2024-10-30 12:27:46,13.90,13.90,13.90,99.90,1097330,26,19930,-73
2024-10-30 12:28:24,13.90,13.90,13.90,99.90,1101694,26,20575,-73
2024-10-30 12:28:56,13.90,13.90,13.90,99.90,1100946,26,19937,-72
2024-10-30 12:29:30,13.80,13.80,13.80,99.90,1101340,26,19930,-73
2024-10-30 12:30:02,13.80,13.80,13.80,99.90,1097242,26,20426,-73
2024-10-30 12:30:58,13.70,13.70,13.70,99.90,1100816,26,19930,-74
2024-10-30 12:31:30,13.70,13.70,13.70,99.90,1091467,26,20390,-73
2024-10-30 12:32:01,13.70,13.70,13.70,99.90,1097604,26,20262,-73
2024-10-30 12:32:32,13.70,13.70,13.70,99.90,1098980,26,19941,-72
2024-10-30 12:33:04,13.80,13.80,13.80,99.90,1098183,26,19934,-73
2024-10-30 12:33:37,13.80,13.80,13.80,99.90,1098872,26,19937,-72
2024-10-30 12:34:08,13.80,13.80,13.80,99.90,1093726,26,19931,-73
2024-10-30 12:34:39,13.90,13.90,13.90,99.90,1098355,26,20240,-72
2024-10-30 12:35:16,13.90,13.90,13.90,99.90,1097910,26,19942,-73
2024-10-30 12:35:47,13.80,13.80,13.80,99.90,1095473,26,19937,-78
2024-10-30 12:36:23,13.80,13.80,13.80,99.90,1099129,26,20339,-76
2024-10-30 12:36:54,13.80,13.80,13.80,99.90,1099026,26,20261,-74
2024-10-30 12:37:26,13.80,13.80,13.80,99.90,1085537,27,19931,-72
2024-10-30 12:38:19,13.80,13.80,13.80,99.90,1083762,27,19931,-72
2024-10-30 12:38:50,13.70,13.70,13.70,99.90,1080239,27,20085,-73
2024-10-30 12:39:26,13.70,13.70,13.70,99.90,1091752,26,19938,-72
2024-10-30 12:39:58,13.70,13.70,13.70,99.90,1090832,26,19935,-74
2024-10-30 12:40:30,13.80,13.80,13.80,99.90,1079877,27,19979,-74
2024-10-30 12:41:03,13.90,13.90,13.90,99.90,1076849,27,20007,-74
2024-10-30 12:41:35,13.90,13.90,13.90,99.90,1079474,27,20287,-73
2024-10-30 12:42:28,13.90,13.90,13.90,99.90,1078046,27,20122,-74
2024-10-30 12:42:59,13.80,13.80,13.80,99.90,1072525,27,20384,-74
2024-10-30 12:43:31,13.80,13.80,13.80,99.90,1086634,27,20062,-75
2024-10-30 12:44:03,13.80,13.80,13.80,99.90,1080198,27,20218,-76
2024-10-30 12:44:35,13.80,13.80,13.80,99.90,1077237,27,19938,-75
2024-10-30 12:45:07,13.80,13.80,13.80,99.90,1087017,27,19931,-74
2024-10-30 12:45:39,13.80,13.80,13.80,99.90,1085188,27,19931,-74
2024-10-30 12:46:14,13.80,13.80,13.80,99.90,1091282,26,19942,-72
2024-10-30 12:46:45,13.70,13.70,13.70,99.90,1077914,27,19935,-72
2024-10-30 12:47:19,13.80,13.80,13.80,99.90,1079965,27,19932,-72
2024-10-30 12:47:50,13.80,13.80,13.80,99.90,1073181,27,20052,-72
2024-10-30 12:48:26,13.80,13.80,13.80,99.90,1078648,27,19943,-72
2024-10-30 12:49:02,13.80,13.80,13.80,99.90,1090582,26,19963,-73
2024-10-30 12:49:36,13.80,13.80,13.80,99.90,1089859,26,19938,-72
2024-10-30 12:50:16,13.90,13.90,13.90,99.90,1093411,26,19943,-72
2024-10-30 12:50:47,13.80,13.80,13.80,99.90,1093008,26,19989,-72
2024-10-30 12:51:18,14.00,14.00,14.00,99.90,1087853,26,19942,-73
2024-10-30 12:51:59,14.00,14.00,14.00,99.90,1090759,26,19930,-73
2024-10-30 12:52:32,14.00,14.00,14.00,99.90,1090390,26,19937,-75
2024-10-30 12:53:16,14.00,14.00,14.00,99.90,1081523,26,19981,-80
2024-10-30 12:53:47,14.10,14.10,14.10,99.90,1086069,27,20264,-71
2024-10-30 12:54:19,14.10,14.10,14.10,99.90,1071991,27,23353,-70
2024-10-30 12:55:00,14.10,14.10,14.10,99.90,1076834,27,20419,-73
2024-10-30 12:55:32,14.00,14.00,14.00,99.90,1073148,27,19932,-74
2024-10-30 12:56:16,14.10,14.10,14.10,99.90,1080259,27,19931,-73
2024-10-30 12:57:05,14.00,14.00,14.00,99.90,1087271,27,20480,-71
2024-10-30 12:57:36,14.10,14.10,14.10,99.90,1094685,26,19977,-71
2024-10-30 12:58:10,14.20,14.20,14.20,99.90,1091728,26,19942,-71
2024-10-30 12:58:41,14.10,14.10,14.10,99.90,1083827,27,19931,-72
2024-10-30 12:59:20,14.20,14.20,14.20,99.90,1079369,27,20366,-72
2024-10-30 12:59:54,14.20,14.20,14.20,99.90,1077861,27,19935,-71
2024-10-30 13:00:36,14.30,14.30,14.30,99.90,1081704,27,21078,-72
2024-10-30 13:01:14,14.30,14.30,14.30,99.90,1091136,26,19937,-72
2024-10-30 13:01:46,14.30,14.30,14.30,99.90,1085423,27,19931,-72
2024-10-30 13:02:20,14.20,14.20,14.20,99.90,1087425,27,20358,-72
2024-10-30 13:02:54,14.20,14.20,14.20,99.90,1087288,27,19938,-72
2024-10-30 13:03:28,14.20,14.20,14.20,99.90,1086165,27,20374,-72
2024-10-30 13:04:04,14.20,14.20,14.20,99.90,1088741,26,19961,-73
2024-10-30 13:04:38,14.10,14.10,14.10,99.90,1090102,26,20047,-72
2024-10-30 13:05:16,14.10,14.10,14.10,99.90,1086593,26,19932,-73
2024-10-30 13:05:48,14.10,14.10,14.10,99.90,1093158,26,20413,-72
2024-10-30 13:06:31,14.00,14.00,14.00,99.90,1092828,26,20013,-73
2024-10-30 13:07:07,14.10,14.10,14.10,99.90,1084822,26,19931,-73
2024-10-30 13:07:40,14.10,14.10,14.10,99.90,1092974,26,19945,-74
2024-10-30 13:08:12,14.00,14.00,14.00,99.90,1092723,26,19966,-73
2024-10-30 13:08:43,14.10,14.10,14.10,99.90,1090916,26,20469,-73
2024-10-30 13:09:25,14.00,14.00,14.00,99.90,1092416,26,19962,-73
2024-10-30 13:09:56,14.00,14.00,14.00,99.90,1092005,26,20011,-72
2024-10-30 13:10:28,14.00,14.00,14.00,99.90,1094407,26,20002,-72
2024-10-30 13:11:05,14.10,14.10,14.10,99.90,1093767,26,19938,-72
2024-10-30 13:11:46,14.00,14.00,14.00,99.90,1091145,26,19939,-71
2024-10-30 13:12:22,14.00,14.00,14.00,99.90,1092331,26,19938,-73
2024-10-30 13:12:53,14.00,14.00,14.00,99.90,1088828,26,20271,-72
2024-10-30 13:13:25,14.00,14.00,14.00,99.90,1090872,26,19938,-71
2024-10-30 13:14:06,13.90,13.90,13.90,99.90,1091027,26,20488,-73
2024-10-30 13:14:37,13.80,13.80,13.80,99.90,1079709,27,20454,-74
2024-10-30 13:15:12,13.80,13.80,13.80,99.90,1086366,27,19982,-72
2024-10-30 13:15:42,13.80,13.80,13.80,99.90,1087240,26,19931,-73
2024-10-30 13:16:19,13.80,13.80,13.80,99.90,1096394,26,20374,-72
2024-10-30 13:16:49,13.80,13.80,13.80,99.90,1102577,26,19940,-73
2024-10-30 13:17:21,13.90,13.90,13.90,99.90,1100280,26,20364,-73
2024-10-30 13:17:53,13.90,13.90,13.90,99.90,1093651,27,20408,-72
2024-10-30 13:18:23,13.80,13.80,13.80,99.90,1090290,26,20369,-71
2024-10-30 13:19:03,13.80,13.80,13.80,99.90,1091614,26,19970,-73
2024-10-30 13:19:34,13.80,13.80,13.80,99.90,1094380,26,19934,-72
2024-10-30 13:20:16,13.90,13.90,13.90,99.90,1097722,26,20264,-72
2024-10-30 13:20:46,13.90,13.90,13.90,99.90,1100381,26,19930,-72
2024-10-30 13:21:18,13.90,13.90,13.90,99.90,1100748,26,20297,-72
2024-10-30 13:22:00,13.90,13.90,13.90,99.90,1097405,26,19938,-73
2024-10-30 13:22:31,13.90,13.90,13.90,99.90,1100684,26,19956,-71
2024-10-30 13:23:11,13.90,13.90,13.90,99.90,1096921,26,19987,-71
2024-10-30 13:23:42,13.90,13.90,13.90,99.90,1092910,26,19937,-73
2024-10-30 13:24:14,13.90,13.90,13.90,99.90,1100295,26,19936,-73
2024-10-30 13:24:45,14.00,14.00,14.00,99.90,1100075,26,19978,-72
2024-10-30 13:25:18,14.00,14.00,14.00,99.90,1097495,26,20024,-72
2024-10-30 13:25:50,14.00,14.00,14.00,99.90,1100829,26,19930,-73
2024-10-30 13:26:22,14.10,14.10,14.10,99.90,1097083,26,20272,-72
2024-10-30 13:26:53,14.10,14.10,14.10,99.90,1097686,26,20340,-71
2024-10-30 13:27:25,14.10,14.10,14.10,99.90,1100782,26,20578,-72
2024-10-30 13:27:55,14.10,14.10,14.10,99.90,1097438,26,20466,-72
2024-10-30 13:28:30,14.00,14.00,14.00,99.90,1092979,26,19938,-74
2024-10-30 13:29:08,14.00,14.00,14.00,99.90,1093158,26,19966,-73
2024-10-30 13:29:39,14.10,14.10,14.10,99.90,1084542,26,19931,-72
2024-10-30 13:30:11,14.10,14.10,14.10,99.90,1092669,26,20433,-73
2024-10-30 13:30:46,14.10,14.10,14.10,99.90,1097807,26,19985,-73
2024-10-30 13:31:18,14.00,14.00,14.00,99.90,1092879,26,19996,-73
2024-10-30 13:31:49,14.10,14.10,14.10,99.90,1100241,26,19938,-73
2024-10-30 13:32:21,14.10,14.10,14.10,99.90,1100180,26,19937,-72
2024-10-30 13:32:52,14.00,14.00,14.00,99.90,1097324,26,19937,-74
2024-10-30 13:33:24,14.10,14.10,14.10,99.90,1096500,26,19966,-73
2024-10-30 13:33:55,14.10,14.10,14.10,99.90,1097454,26,20377,-73
2024-10-30 13:34:27,14.10,14.10,14.10,99.90,1101177,26,19950,-73
2024-10-30 13:34:58,14.20,14.20,14.20,99.90,1091695,26,20314,-73
2024-10-30 13:35:29,14.20,14.20,14.20,99.90,1082873,27,20258,-74
2024-10-30 13:36:00,14.20,14.20,14.20,99.90,1081403,27,19931,-72
2024-10-30 13:36:31,14.20,14.20,14.20,99.90,1083925,27,19931,-72
2024-10-30 13:37:06,14.20,14.20,14.20,99.90,1083537,27,19938,-72
2024-10-30 13:37:37,14.20,14.20,14.20,99.90,1084157,27,19938,-72
2024-10-30 13:38:21,14.20,14.20,14.20,99.90,1085643,27,20043,-73
2024-10-30 13:38:52,14.10,14.10,14.10,99.90,1082999,27,19986,-73
2024-10-30 13:39:22,14.10,14.10,14.10,99.90,1086205,27,19931,-73
2024-10-30 13:40:08,14.10,14.10,14.10,99.90,1090471,26,19982,-73
2024-10-30 13:40:38,14.00,14.00,14.00,99.90,1093305,26,19931,-73
2024-10-30 13:41:16,14.00,14.00,14.00,99.90,1093326,27,19931,-72
2024-10-30 13:41:50,14.00,14.00,14.00,99.90,1085884,26,19962,-73
2024-10-30 13:42:38,14.00,14.00,14.00,99.90,1087546,26,20084,-72
2024-10-30 13:43:12,14.00,14.00,14.00,99.90,1086684,26,19963,-73
2024-10-30 13:43:44,13.80,13.80,13.80,99.90,1092250,26,20979,-73
2024-10-30 13:44:16,13.90,13.90,13.90,99.90,1080757,27,19932,-72
2024-10-30 13:44:47,13.90,13.90,13.90,99.90,1086544,27,19960,-73
2024-10-30 13:45:22,13.90,13.90,13.90,99.90,1080536,27,19963,-72
2024-10-30 13:45:53,13.90,13.90,13.90,99.90,1081334,27,19983,-73
2024-10-30 13:46:26,14.00,14.00,14.00,99.90,1090455,26,19938,-73
2024-10-30 13:46:57,14.00,14.00,14.00,99.90,1093285,26,20301,-72
2024-10-30 13:47:28,14.00,14.00,14.00,99.90,1093079,26,20443,-72
2024-10-30 13:47:59,14.00,14.00,14.00,99.90,1092878,26,20027,-73
2024-10-30 13:48:34,14.00,14.00,14.00,99.90,1090626,26,20081,-73
2024-10-30 13:49:05,14.00,14.00,14.00,99.90,1092954,26,19941,-73
2024-10-30 13:49:39,14.00,14.00,14.00,99.90,1083119,27,20089,-73
2024-10-30 13:50:16,14.10,14.10,14.10,99.90,1090642,26,19982,-73
2024-10-30 13:50:47,14.10,14.10,14.10,99.90,1092721,26,19941,-72
2024-10-30 13:51:23,14.10,14.10,14.10,99.90,1092982,26,20358,-72
2024-10-30 13:51:55,14.20,14.20,14.20,99.90,1097752,26,19930,-73
2024-10-30 13:52:26,14.10,14.10,14.10,99.90,1097131,26,19936,-72
2024-10-30 13:52:57,14.10,14.10,14.10,99.90,1097069,26,19937,-72
2024-10-30 13:53:28,14.20,14.20,14.20,99.90,1097682,26,19941,-73
2024-10-30 13:54:01,14.20,14.20,14.20,99.90,1093257,26,20016,-74
2024-10-30 13:54:38,14.20,14.20,14.20,99.90,1089918,26,19931,-74
2024-10-30 13:55:16,14.20,14.20,14.20,99.90,1090757,26,19938,-73
2024-10-30 13:55:47,14.20,14.20,14.20,99.90,1088181,26,19958,-72
2024-10-30 13:56:19,14.20,14.20,14.20,99.90,1097065,26,19930,-72
2024-10-30 13:56:51,14.20,14.20,14.20,99.90,1100360,26,19946,-72
2024-10-30 13:57:23,14.20,14.20,14.20,99.90,1096818,26,20511,-73
2024-10-30 13:58:01,14.10,14.10,14.10,99.90,1097483,26,20287,-74
2024-10-30 13:58:32,14.20,14.20,14.20,99.90,1093626,26,20146,-72
2024-10-30 13:59:03,14.10,14.10,14.10,99.90,1078602,27,20350,-73
2024-10-30 13:59:35,14.10,14.10,14.10,99.90,1070205,27,19940,-72
2024-10-30 14:00:08,14.10,14.10,14.10,99.90,1076040,27,20271,-73
2024-10-30 14:00:39,14.10,14.10,14.10,99.90,1080128,27,20260,-73
2024-10-30 14:01:09,14.10,14.10,14.10,99.90,1090673,26,19944,-73
2024-10-30 14:01:40,14.10,14.10,14.10,99.90,1099477,26,19934,-73
2024-10-30 14:02:22,14.10,14.10,14.10,99.90,1100338,26,20288,-72
2024-10-30 14:03:01,14.20,14.20,14.20,99.90,1095330,26,19930,-73
2024-10-30 14:03:35,14.20,14.20,14.20,99.90,1096030,26,19934,-73
2024-10-30 14:04:06,14.20,14.20,14.20,99.90,1097138,26,19973,-72
2024-10-30 14:04:37,14.30,14.30,14.30,99.90,1100549,26,19971,-72
2024-10-30 14:05:10,14.30,14.30,14.30,99.90,1100098,26,19930,-72
2024-10-30 14:05:51,14.20,14.20,14.20,99.90,1091950,26,19930,-72
2024-10-30 14:06:22,14.20,14.20,14.20,99.90,1090044,26,19990,-73
2024-10-30 14:06:53,14.20,14.20,14.20,99.90,1091857,26,19943,-73
2024-10-30 14:07:24,14.20,14.20,14.20,99.90,1100093,26,19930,-72
2024-10-30 14:08:07,14.20,14.20,14.20,99.90,1094936,26,19930,-73
2024-10-30 14:08:39,14.20,14.20,14.20,99.90,1097369,26,20218,-72
2024-10-30 14:09:29,14.20,14.20,14.20,99.90,1100321,26,19931,-73
2024-10-30 14:09:59,14.20,14.20,14.20,99.90,1100691,26,19930,-72
2024-10-30 14:10:35,14.10,14.10,14.10,99.90,1098494,26,19942,-73
2024-10-30 14:11:07,14.10,14.10,14.10,99.90,1092643,26,19938,-72
2024-10-30 14:11:37,14.10,14.10,14.10,99.90,1090028,27,19952,-72
2024-10-30 14:12:08,14.10,14.10,14.10,99.90,1093254,27,19935,-74
2024-10-30 14:12:46,14.10,14.10,14.10,99.90,1090359,27,19949,-73
2024-10-30 14:13:18,14.00,14.00,14.00,99.90,1094613,27,20269,-72
2024-10-30 14:13:49,14.00,14.00,14.00,99.90,1090290,27,20413,-73
2024-10-30 14:14:19,14.00,14.00,14.00,99.90,1090522,27,19930,-74
2024-10-30 14:14:51,14.00,14.00,14.00,99.90,1092338,27,19968,-73
2024-10-30 14:15:22,13.90,13.90,13.90,99.90,1092531,27,20042,-74
2024-10-30 14:15:56,13.90,13.90,13.90,99.90,1089725,27,19930,-74
2024-10-30 14:16:29,13.80,13.80,13.80,99.90,1090603,27,19941,-73
2024-10-30 14:17:00,13.80,13.80,13.80,99.90,1092331,27,19930,-72
2024-10-30 14:17:32,13.80,13.80,13.80,99.90,1090569,27,19938,-73
2024-10-30 14:18:03,13.90,13.90,13.90,99.90,1093228,27,20367,-72
2024-10-30 14:18:34,13.90,13.90,13.90,99.90,1090033,27,19938,-73
2024-10-30 14:19:05,13.90,13.90,13.90,99.90,1082998,27,19942,-74
2024-10-30 14:19:36,13.90,13.90,13.90,99.90,1082984,27,20286,-72
2024-10-30 14:20:25,13.90,13.90,13.90,99.90,1082628,27,19931,-72
2024-10-30 14:21:02,13.90,13.90,13.90,99.90,1089588,26,19932,-73
2024-10-30 14:21:33,13.90,13.90,13.90,99.90,1090069,27,20303,-72
2024-10-30 14:22:04,13.90,13.90,13.90,99.90,1090700,27,20329,-73
2024-10-30 14:22:35,13.90,13.90,13.90,99.90,1090224,27,20418,-72
2024-10-30 14:23:21,13.80,13.80,13.80,99.90,1093162,27,19930,-73
2024-10-30 14:23:52,13.90,13.90,13.90,99.90,1093088,26,20230,-72
2024-10-30 14:24:24,13.90,13.90,13.90,99.90,1084351,27,20054,-74
2024-10-30 14:24:55,13.90,13.90,13.90,99.90,1082926,27,20413,-72
2024-10-30 14:25:25,13.80,13.80,13.80,99.90,1086310,27,19942,-73
2024-10-30 14:26:08,13.80,13.80,13.80,99.90,1081593,27,19959,-71
2024-10-30 14:26:38,13.90,13.90,13.90,99.90,1074317,27,19932,-72
2024-10-30 14:27:17,13.90,13.90,13.90,99.90,1070531,27,19932,-72
2024-10-30 14:27:48,13.90,13.90,13.90,99.90,1071121,27,19991,-72
2024-10-30 14:28:28,13.90,13.90,13.90,99.90,1076551,27,20330,-71
2024-10-30 14:29:00,14.00,14.00,14.00,99.90,1073828,27,19939,-72
2024-10-30 14:29:33,13.90,13.90,13.90,99.90,1075434,27,19940,-73
2024-10-30 14:30:06,13.90,13.90,13.90,99.90,1072961,27,19964,-71
2024-10-30 14:30:36,13.80,13.80,13.80,99.90,1068039,27,19933,-73
2024-10-30 14:31:11,13.70,13.70,13.70,99.90,1066113,27,19933,-71
2024-10-30 14:31:42,13.80,13.80,13.80,99.90,1070145,27,20366,-73
2024-10-30 14:32:23,13.70,13.70,13.70,99.90,1072748,27,19946,-72
2024-10-30 14:32:56,13.70,13.70,13.70,99.90,1077555,27,20469,-73
2024-10-30 14:33:27,13.80,13.80,13.80,99.90,1080924,27,20467,-72
2024-10-30 14:34:05,13.70,13.70,13.70,99.90,1078747,27,19938,-73
2024-10-30 14:34:35,13.70,13.70,13.70,99.90,1072558,27,19932,-71
2024-10-30 14:35:20,13.70,13.70,13.70,99.90,1074955,27,19956,-72
2024-10-30 14:35:54,13.70,13.70,13.70,99.90,1070061,27,20009,-71
2024-10-30 14:36:29,13.70,13.70,13.70,99.90,1063371,27,19932,-72
2024-10-30 14:37:19,13.80,13.80,13.80,99.90,1065457,27,19944,-73
2024-10-30 14:37:50,13.80,13.80,13.80,99.90,1070685,27,19940,-72
2024-10-30 14:38:21,13.90,13.90,13.90,99.90,1072861,27,19942,-73
2024-10-30 14:38:52,13.90,13.90,13.90,99.90,1066428,27,19939,-72
2024-10-30 14:39:23,13.90,13.90,13.90,99.90,1058452,27,20005,-73
2024-10-30 14:39:54,13.90,13.90,13.90,99.90,1056656,27,19941,-73
2024-10-30 14:40:25,13.80,13.80,13.80,99.90,1062794,27,20467,-74
2024-10-30 14:40:56,13.90,13.90,13.90,99.90,1056399,27,19949,-74
2024-10-30 14:41:27,13.90,13.90,13.90,99.90,1066026,27,19933,-72
2024-10-30 14:41:58,13.90,13.90,13.90,99.90,1071410,27,19939,-73
2024-10-30 14:42:28,13.90,13.90,13.90,99.90,1066902,27,20229,-73
2024-10-30 14:42:59,13.90,13.90,13.90,99.90,1070728,27,20501,-72
2024-10-30 14:43:30,13.90,13.90,13.90,99.90,1084786,27,19931,-71
2024-10-30 14:44:01,13.90,13.90,13.90,99.90,1078931,27,19935,-73
2024-10-30 14:44:33,13.90,13.90,13.90,99.90,1069677,27,20752,-74
2024-10-30 14:45:04,13.90,13.90,13.90,99.90,1067546,27,20340,-73
2024-10-30 14:45:35,13.80,13.80,13.80,99.90,1064582,27,19951,-71
2024-10-30 14:46:05,13.80,13.80,13.80,99.90,1075666,27,20182,-72
2024-10-30 14:46:36,13.80,13.80,13.80,99.90,1083692,27,19931,-71
2024-10-30 14:47:09,13.80,13.80,13.80,99.90,1074493,27,19940,-72
2024-10-30 14:47:40,13.80,13.80,13.80,99.90,1075937,27,20427,-73
2024-10-30 14:48:14,13.80,13.80,13.80,99.90,1079905,27,19943,-71
2024-10-30 14:48:45,13.80,13.80,13.80,99.90,1076210,27,20424,-72
2024-10-30 14:49:15,13.70,13.70,13.70,99.90,1077969,27,19932,-71
2024-10-30 14:49:46,13.70,13.70,13.70,99.90,1078084,27,19936,-72
2024-10-30 14:50:17,13.70,13.70,13.70,99.90,1078416,27,20018,-73
2024-10-30 14:50:51,13.70,13.70,13.70,99.90,1071337,27,19943,-74
2024-10-30 14:51:23,13.70,13.70,13.70,99.90,1076168,27,19935,-72
2024-10-30 14:51:54,13.70,13.70,13.70,99.90,1070576,27,19932,-75
2024-10-30 14:52:25,13.70,13.70,13.70,99.90,1086067,27,20443,-72
2024-10-30 14:52:56,13.70,13.70,13.70,99.90,1069286,27,20007,-71
2024-10-30 14:53:26,13.70,13.70,13.70,99.90,1078725,27,20481,-73
2024-10-30 14:53:57,13.70,13.70,13.70,99.90,1070268,27,19932,-73
2024-10-30 14:54:28,13.70,13.70,13.70,99.90,1071060,27,19932,-72
2024-10-30 14:54:58,13.60,13.60,13.60,99.90,1086355,27,19938,-73
2024-10-30 14:55:29,13.60,13.60,13.60,99.90,1086254,27,19939,-72
2024-10-30 14:55:59,13.60,13.60,13.60,99.90,1073480,27,19932,-72
2024-10-30 14:56:30,13.60,13.60,13.60,99.90,1071900,27,19939,-71
2024-10-30 14:57:01,13.60,13.60,13.60,99.90,1078549,27,19931,-71
2024-10-30 14:57:32,13.50,13.50,13.50,99.90,1072813,27,20864,-72
2024-10-30 14:58:03,13.60,13.60,13.60,99.90,1092501,26,19931,-72
2024-10-30 14:58:34,13.50,13.50,13.50,99.90,1093544,26,19938,-73
2024-10-30 14:59:05,13.50,13.50,13.50,99.90,1086310,27,19946,-74
2024-10-30 14:59:36,13.50,13.50,13.50,99.90,1082718,27,20762,-73
2024-10-30 15:00:12,13.60,13.60,13.60,99.90,1086354,27,19987,-72
2024-10-30 15:00:43,13.60,13.60,13.60,99.90,1084879,27,19986,-73
2024-10-30 15:01:14,13.50,13.50,13.50,99.90,1093302,26,20702,-71
2024-10-30 15:01:44,13.50,13.50,13.50,99.90,1090593,26,20012,-71
2024-10-30 15:02:32,13.40,13.40,13.40,99.90,1093186,26,19949,-74
2024-10-30 15:03:03,13.40,13.40,13.40,99.90,1088206,26,19998,-72
2024-10-30 15:03:34,13.40,13.40,13.40,99.90,1092996,26,20300,-71
2024-10-30 15:04:05,13.40,13.40,13.40,99.90,1090592,26,20284,-72
2024-10-30 15:04:35,13.30,13.30,13.30,99.90,1091038,26,19931,-72
2024-10-30 15:05:20,13.20,13.20,13.20,99.90,1093435,26,19931,-72
2024-10-30 15:05:51,13.20,13.20,13.20,99.90,1093225,26,19931,-72
2024-10-30 15:06:23,13.20,13.20,13.20,99.90,1093035,26,19931,-72
2024-10-30 15:06:54,13.20,13.20,13.20,99.90,1087588,26,20354,-72
2024-10-30 15:07:25,13.20,13.20,13.20,99.90,1085413,27,19938,-74
2024-10-30 15:07:56,13.20,13.20,13.20,99.90,1084088,27,19931,-74
2024-10-30 15:08:27,13.20,13.20,13.20,99.90,1083703,27,19951,-73
2024-10-30 15:08:57,13.10,13.10,13.10,99.90,1086767,27,20388,-72
2024-10-30 15:09:28,13.00,13.00,13.00,99.90,1092873,26,19939,-73
2024-10-30 15:09:58,12.90,12.90,12.90,99.90,1090537,27,20329,-72
2024-10-30 15:10:29,13.00,13.00,13.00,99.90,1090454,26,19937,-72
2024-10-30 15:11:01,13.00,13.00,13.00,99.90,1098988,26,20464,-72
2024-10-30 15:11:32,13.00,13.00,13.00,99.90,1100330,26,20362,-72
2024-10-30 15:12:03,13.00,13.00,13.00,99.90,1098112,26,19930,-72
2024-10-30 15:12:35,13.00,13.00,13.00,99.90,1100917,26,19930,-73
2024-10-30 15:13:07,13.00,13.00,13.00,99.90,1098398,26,19930,-72
2024-10-30 15:13:38,13.00,13.00,13.00,99.90,1100831,26,19930,-73
2024-10-30 15:14:11,13.00,13.00,13.00,99.90,1100986,26,20003,-74
2024-10-30 15:14:41,13.00,13.00,13.00,99.90,1100499,26,19930,-73
2024-10-30 15:15:19,13.00,13.00,13.00,99.90,1097714,26,20583,-72
2024-10-30 15:15:50,12.90,12.90,12.90,99.90,1100859,26,20343,-74
2024-10-30 15:16:20,12.80,12.80,12.80,99.90,1095003,26,19947,-71
2024-10-30 15:16:51,12.80,12.80,12.80,99.90,1097965,26,20269,-75
2024-10-30 15:17:21,12.70,12.70,12.70,99.90,1097420,26,20710,-73
2024-10-30 15:17:52,12.80,12.80,12.80,99.90,1097271,26,20008,-73
2024-10-30 15:18:23,12.70,12.70,12.70,99.90,1101454,26,19937,-74
2024-10-30 15:18:53,12.70,12.70,12.70,99.90,1099131,26,20357,-75
2024-10-30 15:19:24,12.70,12.70,12.70,99.90,1099122,26,20478,-73
2024-10-30 15:19:55,12.70,12.70,12.70,99.90,1103079,26,19929,-72
2024-10-30 15:20:27,12.70,12.70,12.70,99.90,1101017,26,19937,-76
2024-10-30 15:20:59,12.80,12.80,12.80,99.90,1104653,26,20163,-75
2024-10-30 15:21:29,12.70,12.70,12.70,99.90,1104292,26,20000,-73
2024-10-30 15:22:00,12.80,12.80,12.80,99.90,1100019,26,20447,-75
2024-10-30 15:22:30,12.80,12.80,12.80,99.90,1102954,26,19944,-74
2024-10-30 15:23:03,12.70,12.70,12.70,99.90,1102708,26,19929,-74
2024-10-30 15:23:34,12.70,12.70,12.70,99.90,1102316,26,20336,-76
2024-10-30 15:24:05,12.70,12.70,12.70,99.90,1104155,26,19930,-76
2024-10-30 15:24:35,12.60,12.60,12.60,99.90,1101688,26,20029,-73
2024-10-30 15:25:13,12.60,12.60,12.60,99.90,1101898,26,20029,-72
2024-10-30 15:25:46,12.60,12.60,12.60,99.90,1100912,26,19937,-72
2024-10-30 15:26:18,12.60,12.60,12.60,99.90,1101010,26,19985,-74
2024-10-30 15:26:50,12.50,12.50,12.50,99.90,1107742,26,20064,-73
2024-10-30 15:27:21,12.50,12.50,12.50,99.90,1099836,26,20938,-75
2024-10-30 15:27:55,12.40,12.40,12.40,99.90,1103026,26,19929,-74
2024-10-30 15:28:25,12.50,12.50,12.50,99.90,1098606,26,19936,-72
2024-10-30 15:28:56,12.50,12.50,12.50,99.90,1101683,26,20360,-71
2024-10-30 15:29:26,12.50,12.50,12.50,99.90,1101544,26,19941,-74
2024-10-30 15:29:57,12.50,12.50,12.50,99.90,1101349,26,19938,-74
2024-10-30 15:30:28,12.40,12.40,12.40,99.90,1096422,26,19958,-75
2024-10-30 15:30:58,12.40,12.40,12.40,99.90,1100459,26,19938,-75
2024-10-30 15:31:29,12.40,12.40,12.40,99.90,1102691,26,19946,-75
2024-10-30 15:31:59,12.40,12.40,12.40,99.90,1108051,26,19934,-75
2024-10-30 15:32:30,12.40,12.40,12.40,99.90,1105331,26,20522,-75
2024-10-30 15:33:01,12.40,12.40,12.40,99.90,1101300,26,19973,-77
2024-10-30 15:33:32,12.40,12.40,12.40,99.90,1100236,26,19930,-76
2024-10-30 15:34:03,12.40,12.40,12.40,99.90,1099035,26,19942,-75
2024-10-30 15:34:33,12.30,12.30,12.30,99.90,1097591,26,19934,-75
2024-10-30 15:35:11,12.30,12.30,12.30,99.90,1100509,26,20008,-74
2024-10-30 15:35:42,12.30,12.30,12.30,99.90,1096207,26,19931,-73
2024-10-30 15:36:14,12.30,12.30,12.30,99.90,1101507,26,19930,-72
2024-10-30 15:36:45,12.30,12.30,12.30,99.90,1100395,26,19945,-74
2024-10-30 15:37:15,12.30,12.30,12.30,99.90,1104472,26,19980,-72
2024-10-30 15:37:47,12.30,12.30,12.30,99.90,1097231,26,20328,-72
2024-10-30 15:38:17,12.30,12.30,12.30,99.90,1101518,26,20352,-73
2024-10-30 15:38:57,12.20,12.20,12.20,99.90,1103337,26,19983,-72
2024-10-30 15:39:27,12.20,12.20,12.20,99.90,1102414,26,20080,-72
2024-10-30 15:39:58,12.20,12.20,12.20,99.90,1104828,26,20056,-75
2024-10-30 15:40:28,12.20,12.20,12.20,99.90,1099629,26,19930,-72
2024-10-30 15:40:59,12.20,12.20,12.20,99.90,1094443,26,20430,-72
2024-10-30 15:41:30,12.20,12.20,12.20,99.90,1097871,26,20250,-73
2024-10-30 15:42:00,12.10,12.10,12.10,99.90,1107239,26,19933,-72
2024-10-30 15:42:31,12.10,12.10,12.10,99.90,1101051,26,20365,-73
2024-10-30 15:43:02,12.10,12.10,12.10,99.90,1104965,26,19933,-73
2024-10-30 15:43:33,12.00,12.00,12.00,99.90,1102337,26,19991,-71
2024-10-30 15:44:04,12.00,12.00,12.00,99.90,1106787,26,19936,-72
2024-10-30 15:44:34,12.00,12.00,12.00,99.90,1098937,26,19962,-71
2024-10-30 15:45:07,12.00,12.00,12.00,99.90,1101761,26,19929,-73
2024-10-30 15:45:38,12.00,12.00,12.00,99.90,1104530,26,20325,-72
2024-10-30 15:46:11,12.00,12.00,12.00,99.90,1103932,26,20032,-73
2024-10-30 15:46:41,12.00,12.00,12.00,99.90,1093000,26,19981,-73
2024-10-30 15:47:12,12.00,12.00,12.00,99.90,1099906,26,19996,-72
2024-10-30 15:47:45,12.00,12.00,12.00,99.90,1101871,26,19984,-74
2024-10-30 15:48:16,12.10,12.10,12.10,99.90,1098768,26,19981,-73
2024-10-30 15:48:46,12.10,12.10,12.10,99.90,1098912,26,19930,-73
2024-10-30 15:49:17,12.00,12.00,12.00,99.90,1104478,26,20028,-73
2024-10-30 15:49:48,12.10,12.10,12.10,99.90,1104817,26,20016,-72
2024-10-30 15:50:20,12.00,12.00,12.00,99.90,1105514,26,19929,-71
2024-10-30 15:50:51,12.00,12.00,12.00,99.90,1101408,26,19930,-72
2024-10-30 15:51:22,12.00,12.00,12.00,99.90,1105584,26,19961,-72
2024-10-30 15:51:55,12.00,12.00,12.00,99.90,1101743,26,19937,-71
2024-10-30 15:52:26,12.00,12.00,12.00,99.90,1101352,26,19938,-72
2024-10-30 15:52:56,12.00,12.00,12.00,99.90,1091812,26,19938,-72
2024-10-30 15:53:27,11.90,11.90,11.90,99.90,1103854,26,20008,-73
2024-10-30 15:53:58,11.90,11.90,11.90,99.90,1105328,26,19935,-72
2024-10-30 15:54:28,11.90,11.90,11.90,99.90,1101120,26,19930,-73
2024-10-30 15:54:59,11.90,11.90,11.90,99.90,1099366,26,19930,-74
2024-10-30 15:55:30,11.80,11.80,11.80,99.90,1106648,26,19943,-73
2024-10-30 15:56:03,11.80,11.80,11.80,99.90,1102604,26,20007,-73
2024-10-30 15:56:34,11.80,11.80,11.80,99.90,1098806,26,19958,-73
2024-10-30 15:57:05,11.80,11.80,11.80,99.90,1101170,26,19936,-73
2024-10-30 15:57:35,11.80,11.80,11.80,99.90,1100834,26,19962,-72
2024-10-30 15:58:06,11.80,11.80,11.80,99.90,1098341,26,19930,-72
2024-10-30 15:58:36,11.80,11.80,11.80,99.90,1091307,27,19930,-73
2024-10-30 15:59:07,11.70,11.70,11.70,99.90,1095361,26,19934,-73
2024-10-30 15:59:38,11.70,11.70,11.70,99.90,1097444,26,19938,-72
2024-10-30 16:00:09,11.70,11.70,11.70,99.90,1087176,26,19971,-72
2024-10-30 16:00:40,11.60,11.60,11.60,99.90,1101461,26,19999,-74
2024-10-30 16:01:10,11.60,11.60,11.60,99.90,1098798,26,19930,-74
2024-10-30 16:01:41,11.50,11.50,11.50,99.90,1094058,26,19931,-74
2024-10-30 16:02:15,11.50,11.50,11.50,99.90,1101632,26,19937,-72
2024-10-30 16:02:47,11.50,11.50,11.50,99.90,1100616,26,19930,-71
2024-10-30 16:03:17,11.50,11.50,11.50,99.90,1090682,27,20000,-74
2024-10-30 16:03:51,11.50,11.50,11.50,99.90,1091257,26,19994,-73
2024-10-30 16:04:21,11.50,11.50,11.50,99.90,1094918,26,19931,-72
2024-10-30 16:04:52,11.50,11.50,11.50,99.90,1098125,26,19996,-74
2024-10-30 16:05:23,11.50,11.50,11.50,99.90,1101161,26,20037,-73
2024-10-30 16:05:58,11.40,11.40,11.40,99.90,1101322,26,19937,-73
2024-10-30 16:06:29,11.40,11.40,11.40,99.90,1098334,26,20339,-73
2024-10-30 16:07:00,11.50,11.50,11.50,99.90,1101087,26,19937,-73
2024-10-30 16:07:30,11.40,11.40,11.40,99.90,1097960,26,19942,-72
2024-10-30 16:08:01,11.40,11.40,11.40,99.90,1094223,26,19931,-72
2024-10-30 16:08:32,11.50,11.50,11.50,99.90,1101232,26,20181,-72
2024-10-30 16:09:02,11.40,11.40,11.40,99.90,1097962,26,19977,-72
2024-10-30 16:09:33,11.50,11.50,11.50,99.90,1100551,26,19934,-73
2024-10-30 16:10:05,11.40,11.40,11.40,99.90,1105484,26,19953,-72
2024-10-30 16:10:35,11.40,11.40,11.40,99.90,1101768,26,19931,-74
2024-10-30 16:11:06,11.40,11.40,11.40,99.90,1100918,26,19934,-71
2024-10-30 16:11:37,11.40,11.40,11.40,99.90,1097834,26,19987,-73
2024-10-30 16:12:07,11.40,11.40,11.40,99.90,1100830,26,20408,-74
2024-10-30 16:12:38,11.40,11.40,11.40,99.90,1100685,26,20365,-73
2024-10-30 16:13:09,11.40,11.40,11.40,99.90,1098885,26,19934,-73
2024-10-30 16:13:40,11.40,11.40,11.40,99.90,1101022,26,19954,-73
2024-10-30 16:14:11,11.30,11.30,11.30,99.90,1098855,26,19983,-74
2024-10-30 16:14:42,11.30,11.30,11.30,99.90,1101450,26,19989,-73
2024-10-30 16:15:13,11.30,11.30,11.30,99.90,1101273,26,19937,-72
2024-10-30 16:15:44,11.20,11.20,11.20,99.90,1100954,26,19980,-74
2024-10-30 16:16:15,11.20,11.20,11.20,99.90,1100223,26,19945,-72
2024-10-30 16:16:46,11.10,11.10,11.10,99.90,1098974,26,19942,-72
2024-10-30 16:17:17,11.10,11.10,11.10,99.90,1101407,26,19930,-71
2024-10-30 16:17:48,11.10,11.10,11.10,99.90,1101429,26,19930,-71
2024-10-30 16:18:18,11.10,11.10,11.10,99.90,1101521,26,19966,-72
2024-10-30 16:18:49,11.00,11.00,11.00,99.90,1099472,26,19966,-72
2024-10-30 16:19:20,11.00,11.00,11.00,99.90,1101657,26,19954,-72
2024-10-30 16:19:51,11.00,11.00,11.00,99.90,1101281,26,19934,-72
2024-10-30 16:20:22,11.00,11.00,11.00,99.90,1098931,26,19929,-72
2024-10-30 16:20:52,11.00,11.00,11.00,99.90,1101860,26,19930,-73
2024-10-30 16:21:24,11.00,11.00,11.00,99.90,1101841,26,19930,-72
2024-10-30 16:21:55,11.00,11.00,11.00,99.90,1098407,26,19930,-72
2024-10-30 16:22:26,11.00,11.00,11.00,99.90,1101667,26,19930,-71
2024-10-30 16:22:56,11.00,11.00,11.00,99.90,1101599,26,19966,-70
2024-10-30 16:23:27,10.90,10.90,10.90,99.90,1101515,26,20542,-72
2024-10-30 16:23:58,10.90,10.90,10.90,99.90,1098480,26,19945,-72
2024-10-30 16:24:28,10.80,10.80,10.80,99.90,1098022,26,19993,-71
2024-10-30 16:24:59,10.90,10.90,10.90,99.90,1098340,26,19946,-71
2024-10-30 16:25:30,10.90,10.90,10.90,99.90,1098753,26,19930,-71
2024-10-30 16:26:00,10.90,10.90,10.90,99.90,1101595,26,20304,-72
2024-10-30 16:26:31,10.90,10.90,10.90,99.90,1095798,26,19929,-73
2024-10-30 16:27:02,10.90,10.90,10.90,99.90,1100693,26,19942,-72
2024-10-30 16:27:32,10.90,10.90,10.90,99.90,1098573,26,20360,-72
2024-10-30 16:28:03,10.90,10.90,10.90,99.90,1098786,26,19955,-72
2024-10-30 16:28:34,11.00,11.00,11.00,99.90,1098925,26,19930,-74
2024-10-30 16:29:04,11.00,11.00,11.00,99.90,1101017,26,19938,-74
2024-10-30 16:29:35,11.00,11.00,11.00,99.90,1097841,26,19930,-73
2024-10-30 16:30:06,11.00,11.00,11.00,99.90,1100411,26,19937,-72
2024-10-30 16:30:37,11.00,11.00,11.00,99.90,1098605,26,19930,-72
2024-10-30 16:31:08,10.90,10.90,10.90,99.90,1101311,26,20301,-73
2024-10-30 16:31:39,11.00,11.00,11.00,99.90,1097743,26,20295,-73
2024-10-30 16:32:10,11.00,11.00,11.00,99.90,1101185,26,19942,-74
2024-10-30 16:32:41,11.00,11.00,11.00,99.90,1101791,26,19930,-72
2024-10-30 16:33:11,10.90,10.90,10.90,99.90,1101760,26,19974,-71
2024-10-30 16:33:42,10.90,10.90,10.90,99.90,1101650,26,20323,-72
2024-10-30 16:34:12,10.90,10.90,10.90,99.90,1098833,26,19977,-71
2024-10-30 16:34:45,10.90,10.90,10.90,99.90,1101687,26,19937,-71
2024-10-30 16:35:15,10.90,10.90,10.90,99.90,1100806,26,19938,-72
2024-10-30 16:35:51,11.00,11.00,11.00,99.90,1099139,26,19942,-72
2024-10-30 16:36:22,11.00,11.00,11.00,99.90,1101651,26,19934,-72
2024-10-30 16:36:53,11.00,11.00,11.00,99.90,1098100,26,19930,-71
2024-10-30 16:37:23,11.00,11.00,11.00,99.90,1101392,26,19937,-73
2024-10-30 16:37:54,11.00,11.00,11.00,99.90,1091143,26,20354,-72
2024-10-30 16:38:24,11.00,11.00,11.00,99.90,1086129,27,19971,-72
2024-10-30 16:38:55,11.00,11.00,11.00,99.90,1087255,27,19972,-72
2024-10-30 16:39:26,11.00,11.00,11.00,99.90,1085057,26,20358,-72
2024-10-30 16:39:56,10.90,10.90,10.90,99.90,1101534,26,19983,-72
2024-10-30 16:40:28,10.90,10.90,10.90,99.90,1101713,26,19930,-73
2024-10-30 16:40:58,10.90,10.90,10.90,99.90,1095822,26,19939,-72
2024-10-30 16:41:29,10.90,10.90,10.90,99.90,1098774,26,19938,-72
2024-10-30 16:42:00,10.90,10.90,10.90,99.90,1101495,26,19930,-72
2024-10-30 16:42:31,10.90,10.90,10.90,99.90,1101469,26,20361,-72
2024-10-30 16:43:01,10.90,10.90,10.90,99.90,1097934,26,19930,-73
2024-10-30 16:43:32,10.90,10.90,10.90,99.90,1100988,26,20205,-73
2024-10-30 16:44:03,10.90,10.90,10.90,99.90,1099676,26,23159,-72
2024-10-30 16:44:34,10.90,10.90,10.90,99.90,1099111,26,19937,-72
2024-10-30 16:45:05,10.90,10.90,10.90,99.90,1101788,26,19938,-71
2024-10-30 16:45:36,10.80,10.80,10.80,99.90,1098817,26,20463,-71
2024-10-30 16:46:06,10.80,10.80,10.80,99.90,1099570,26,20488,-72
2024-10-30 16:46:37,10.80,10.80,10.80,99.90,1102086,26,19958,-74
2024-10-30 16:47:08,10.80,10.80,10.80,99.90,1100663,26,19997,-73
2024-10-30 16:47:38,10.80,10.80,10.80,99.90,1101725,26,19985,-72
2024-10-30 16:48:09,10.80,10.80,10.80,99.90,1101829,26,19938,-72
2024-10-30 16:48:40,10.80,10.80,10.80,99.90,1086999,27,19987,-72
2024-10-30 16:49:10,10.80,10.80,10.80,99.90,1084172,27,19982,-72
2024-10-30 16:49:41,10.80,10.80,10.80,99.90,1076904,27,19935,-75
2024-10-30 16:50:11,10.80,10.80,10.80,99.90,1080151,27,20075,-73
2024-10-30 16:50:42,10.80,10.80,10.80,99.90,1077671,27,19931,-74
2024-10-30 16:51:13,10.80,10.80,10.80,99.90,1080539,27,20309,-73
2024-10-30 16:51:43,10.80,10.80,10.80,99.90,1078507,27,20101,-75
2024-10-30 16:52:14,10.80,10.80,10.80,99.90,1088258,27,19931,-75
2024-10-30 16:52:44,10.70,10.70,10.70,99.90,1086163,27,19956,-76
2024-10-30 16:53:15,10.70,10.70,10.70,99.90,1088215,27,19952,-71
2024-10-30 16:53:46,10.70,10.70,10.70,99.90,1085930,27,20349,-74
2024-10-30 16:54:16,10.70,10.70,10.70,99.90,1088497,27,19938,-74
2024-10-30 16:54:47,10.70,10.70,10.70,99.90,1079473,27,19931,-74
2024-10-30 16:55:17,10.70,10.70,10.70,99.90,1081148,27,19931,-73
2024-10-30 16:55:48,10.70,10.70,10.70,99.90,1080718,27,19944,-72
2024-10-30 16:56:19,10.70,10.70,10.70,99.90,1073642,27,19985,-77
2024-10-30 16:56:56,10.80,10.80,10.80,99.90,1084385,27,20314,-75
2024-10-30 16:57:28,10.70,10.70,10.70,99.90,1073887,27,19936,-74
2024-10-30 16:57:59,10.70,10.70,10.70,99.90,1077403,27,19932,-76
2024-10-30 16:58:29,10.70,10.70,10.70,99.90,1077884,27,20417,-73
2024-10-30 16:59:00,10.70,10.70,10.70,99.90,1079757,27,19938,-76
2024-10-30 16:59:31,10.70,10.70,10.70,99.90,1077975,27,20067,-74
2024-10-30 17:00:01,10.70,10.70,10.70,99.90,1079015,27,20040,-73
2024-10-30 17:00:35,10.70,10.70,10.70,99.90,1082144,27,19932,-74
2024-10-30 17:01:06,10.70,10.70,10.70,99.90,1072811,27,20787,-71
2024-10-30 17:01:36,10.70,10.70,10.70,99.90,1069659,27,19967,-73
2024-10-30 17:02:08,10.70,10.70,10.70,99.90,1072677,27,19999,-72
2024-10-30 17:02:39,10.70,10.70,10.70,99.90,1071153,27,19975,-71
2024-10-30 17:03:10,10.70,10.70,10.70,99.90,1079188,27,19936,-74
2024-10-30 17:03:41,10.70,10.70,10.70,99.90,1076662,27,20043,-72
2024-10-30 17:04:13,10.70,10.70,10.70,99.90,1077433,27,19938,-73
2024-10-30 17:04:43,10.70,10.70,10.70,99.90,1078069,27,20446,-74
2024-10-30 17:05:14,10.70,10.70,10.70,99.90,1086604,27,20068,-73
2024-10-30 17:05:45,10.70,10.70,10.70,99.90,1083890,27,19970,-73
2024-10-30 17:06:15,10.70,10.70,10.70,99.90,1086226,27,19974,-76
2024-10-30 17:06:46,10.70,10.70,10.70,99.90,1083326,27,20010,-73
2024-10-30 17:07:17,10.70,10.70,10.70,99.90,1086764,27,19938,-73
2024-10-30 17:07:47,10.70,10.70,10.70,99.90,1082107,27,19939,-72
2024-10-30 17:08:18,10.70,10.70,10.70,99.90,1078040,27,20055,-71
2024-10-30 17:08:48,10.80,10.80,10.80,99.90,1077040,27,20263,-73
2024-10-30 17:09:19,10.80,10.80,10.80,99.90,1077438,27,19959,-73
2024-10-30 17:09:50,10.80,10.80,10.80,99.90,1076244,27,19931,-75
2024-10-30 17:10:20,10.80,10.80,10.80,99.90,1087385,27,19938,-72
2024-10-30 17:10:51,10.70,10.70,10.70,99.90,1084038,27,19942,-73
2024-10-30 17:11:23,10.70,10.70,10.70,99.90,1084323,27,19931,-73
2024-10-30 17:11:55,10.70,10.70,10.70,99.90,1086046,27,19931,-72
2024-10-30 17:12:25,10.70,10.70,10.70,99.90,1082704,27,20403,-73
2024-10-30 17:12:56,10.70,10.70,10.70,99.90,1087508,27,19931,-74
2024-10-30 17:13:26,10.80,10.80,10.80,99.90,1085011,27,20504,-75
2024-10-30 17:13:57,10.80,10.80,10.80,99.90,1086761,27,19931,-73
2024-10-30 17:14:30,10.80,10.80,10.80,99.90,1084582,27,19931,-74
2024-10-30 17:15:02,10.80,10.80,10.80,99.90,1086876,27,20076,-76
2024-10-30 17:15:33,10.80,10.80,10.80,99.90,1083727,27,20540,-74
2024-10-30 17:16:05,10.80,10.80,10.80,99.90,1083062,27,19939,-74
2024-10-30 17:16:36,10.80,10.80,10.80,99.90,1076761,27,19943,-74
2024-10-30 17:17:06,10.80,10.80,10.80,99.90,1084334,27,21002,-71
2024-10-30 17:17:37,10.80,10.80,10.80,99.90,1083998,27,19984,-73
2024-10-30 17:18:07,10.80,10.80,10.80,99.90,1086987,27,20023,-73
2024-10-30 17:18:38,10.80,10.80,10.80,99.90,1084635,27,19938,-74
2024-10-30 17:19:14,10.80,10.80,10.80,99.90,1086769,27,19942,-73
2024-10-30 17:19:45,10.80,10.80,10.80,99.90,1084208,27,20520,-73
2024-10-30 17:20:15,10.80,10.80,10.80,99.90,1084507,27,19998,-73
2024-10-30 17:20:53,10.80,10.80,10.80,99.90,1084376,27,19931,-73
2024-10-30 17:21:23,10.80,10.80,10.80,99.90,1077170,27,19938,-72
2024-10-30 17:21:54,10.80,10.80,10.80,99.90,1083095,27,19942,-73
2024-10-30 17:22:25,10.70,10.70,10.70,99.90,1084789,27,19931,-73
2024-10-30 17:22:55,10.70,10.70,10.70,99.90,1084241,27,19976,-73
2024-10-30 17:23:29,10.70,10.70,10.70,99.90,1076656,27,19959,-72
2024-10-30 17:24:00,10.70,10.70,10.70,99.90,1079665,27,20363,-72
2024-10-30 17:24:32,10.70,10.70,10.70,99.90,1075244,27,19933,-74
2024-10-30 17:25:03,10.70,10.70,10.70,99.90,1081168,27,20375,-74
2024-10-30 17:25:40,10.70,10.70,10.70,99.90,1084006,27,19958,-76
2024-10-30 17:26:11,10.70,10.70,10.70,99.90,1086818,27,20318,-74
2024-10-30 17:26:41,10.70,10.70,10.70,99.90,1084245,27,19935,-73
2024-10-30 17:27:12,10.70,10.70,10.70,99.90,1096904,26,19937,-75
2024-10-30 17:27:43,10.70,10.70,10.70,99.90,1098866,26,19933,-73
2024-10-30 17:28:13,10.70,10.70,10.70,99.90,1101727,26,19979,-74
2024-10-30 17:28:46,10.70,10.70,10.70,99.90,1098827,26,19963,-73
2024-10-30 17:29:17,10.70,10.70,10.70,99.90,1101672,26,19980,-74
2024-10-30 17:29:48,10.70,10.70,10.70,99.90,1095800,26,20025,-73
2024-10-30 17:30:18,10.70,10.70,10.70,99.90,1094574,26,19930,-71
2024-10-30 17:30:55,10.70,10.70,10.70,99.90,1097885,26,19930,-73
2024-10-30 17:31:26,10.70,10.70,10.70,99.90,1097949,26,20037,-72
2024-10-30 17:31:56,10.70,10.70,10.70,99.90,1099095,26,20016,-74
2024-10-30 17:32:27,10.80,10.80,10.80,99.90,1094823,27,19967,-72
2024-10-30 17:32:57,10.80,10.80,10.80,99.90,1093678,26,20620,-74
2024-10-30 17:33:28,10.80,10.80,10.80,99.90,1097822,26,19937,-72
2024-10-30 17:33:58,10.80,10.80,10.80,99.90,1098595,26,19994,-72
2024-10-30 17:34:29,10.80,10.80,10.80,99.90,1098086,26,20032,-72
2024-10-30 17:35:00,10.80,10.80,10.80,99.90,1098119,26,20363,-74
2024-10-30 17:35:31,10.80,10.80,10.80,99.90,1097312,26,19967,-72
2024-10-30 17:36:03,10.80,10.80,10.80,99.90,1100359,26,19930,-72
2024-10-30 17:36:34,10.80,10.80,10.80,99.90,1097128,26,19937,-73
2024-10-30 17:37:05,10.80,10.80,10.80,99.90,1098558,26,21039,-73
2024-10-30 17:37:35,10.80,10.80,10.80,99.90,1098039,26,20699,-74
2024-10-30 17:38:06,10.80,10.80,10.80,99.90,1100569,26,20002,-72
2024-10-30 17:38:36,10.80,10.80,10.80,99.90,1099360,26,20742,-73
2024-10-30 17:39:08,10.80,10.80,10.80,99.90,1095846,26,19930,-72
2024-10-30 17:39:40,10.80,10.80,10.80,99.90,1098295,26,20170,-72
2024-10-30 17:40:10,10.80,10.80,10.80,99.90,1100911,26,19941,-72
2024-10-30 17:40:55,10.70,10.70,10.70,99.90,1098304,26,19995,-73
2024-10-30 17:41:25,10.80,10.80,10.80,99.90,1098187,26,20659,-72
2024-10-30 17:41:57,10.70,10.70,10.70,99.90,1098213,26,20333,-73
2024-10-30 17:42:27,10.70,10.70,10.70,99.90,1091719,26,20261,-73
2024-10-30 17:42:58,10.70,10.70,10.70,99.90,1101279,26,19930,-71
2024-10-30 17:43:30,10.70,10.70,10.70,99.90,1098161,26,19937,-73
2024-10-30 17:44:00,10.70,10.70,10.70,99.90,1101227,26,19930,-73
2024-10-30 17:44:31,10.70,10.70,10.70,99.90,1097922,26,19934,-74
2024-10-30 17:45:02,10.70,10.70,10.70,99.90,1098466,26,19959,-72
2024-10-30 17:45:32,10.70,10.70,10.70,99.90,1097362,26,20082,-74
2024-10-30 17:46:06,10.70,10.70,10.70,99.90,1098269,26,19930,-73
2024-10-30 17:46:37,10.70,10.70,10.70,99.90,1097926,26,20015,-72
2024-10-30 17:47:07,10.70,10.70,10.70,99.90,1091408,26,20206,-72
2024-10-30 17:47:38,10.60,10.60,10.60,99.90,1097682,26,20233,-71
2024-10-30 17:48:09,10.60,10.60,10.60,99.90,1097929,26,19966,-71
2024-10-30 17:48:39,10.70,10.70,10.70,99.90,1091644,26,19988,-71
2024-10-30 17:49:10,10.70,10.70,10.70,99.90,1100262,26,19938,-72
2024-10-30 17:49:40,10.70,10.70,10.70,99.90,1098306,26,20163,-72
2024-10-30 17:50:11,10.70,10.70,10.70,99.90,1102593,26,19933,-74
2024-10-30 17:50:41,10.70,10.70,10.70,99.90,1097248,26,20424,-72
2024-10-30 17:51:13,10.60,10.60,10.60,99.90,1101566,26,20333,-72
2024-10-30 17:51:44,10.60,10.60,10.60,99.90,1098056,26,19930,-72
2024-10-30 17:52:15,10.60,10.60,10.60,99.90,1100907,26,19929,-73
2024-10-30 17:52:46,10.60,10.60,10.60,99.90,1098191,26,20295,-75
2024-10-30 17:53:16,10.60,10.60,10.60,99.90,1100991,26,19937,-72
2024-10-30 17:53:48,10.60,10.60,10.60,99.90,1095497,26,20020,-71
2024-10-30 17:54:19,10.60,10.60,10.60,99.90,1101504,26,20347,-75
2024-10-30 17:54:50,10.60,10.60,10.60,99.90,1099153,26,19976,-73
2024-10-30 17:55:20,10.60,10.60,10.60,99.90,1098095,26,19958,-74
2024-10-30 17:55:51,10.60,10.60,10.60,99.90,1091173,26,19966,-73
2024-10-30 17:56:22,10.70,10.70,10.70,99.90,1083704,27,20387,-75
2024-10-30 17:56:53,10.60,10.60,10.60,99.90,1083950,27,19939,-72
2024-10-30 17:57:24,10.70,10.70,10.70,99.90,1084321,26,19943,-72
2024-10-30 17:57:54,10.70,10.70,10.70,99.90,1100498,26,19999,-73
2024-10-30 17:58:26,10.60,10.60,10.60,99.90,1098015,26,19938,-73
2024-10-30 17:58:57,10.60,10.60,10.60,99.90,1100536,26,19930,-72
2024-10-30 17:59:27,10.60,10.60,10.60,99.90,1094864,26,20045,-73
2024-10-30 17:59:58,10.70,10.70,10.70,99.90,1100270,26,19942,-73
2024-10-30 18:00:28,10.60,10.60,10.60,99.90,1097712,26,20417,-73
2024-10-30 18:01:00,10.70,10.70,10.70,99.90,1097460,26,20003,-74
2024-10-30 18:01:31,10.60,10.60,10.60,99.90,1098049,26,20354,-72
2024-10-30 18:02:01,10.60,10.60,10.60,99.90,1098613,26,19945,-72
2024-10-30 18:02:32,10.60,10.60,10.60,99.90,1098382,26,19930,-74
2024-10-30 18:03:03,10.60,10.60,10.60,99.90,1099893,26,20303,-73
2024-10-30 18:03:34,10.70,10.70,10.70,99.90,1095205,26,20191,-75
2024-10-30 18:04:05,10.70,10.70,10.70,99.90,1100799,26,19937,-73
2024-10-30 18:04:35,10.70,10.70,10.70,99.90,1095586,26,19942,-72
2024-10-30 18:05:07,10.70,10.70,10.70,99.90,1098242,26,20087,-72
2024-10-30 18:05:43,10.70,10.70,10.70,99.90,1098062,26,20454,-72
2024-10-30 18:06:14,10.70,10.70,10.70,99.90,1098040,26,19930,-71
2024-10-30 18:06:45,10.70,10.70,10.70,99.90,1100153,26,20394,-72
2024-10-30 18:07:15,10.70,10.70,10.70,99.90,1100239,26,19966,-73
2024-10-30 18:07:46,10.70,10.70,10.70,99.90,1097688,26,19957,-73
2024-10-30 18:08:17,10.70,10.70,10.70,99.90,1100133,26,19982,-73
2024-10-30 18:08:48,10.70,10.70,10.70,99.90,1099218,26,19954,-73
2024-10-30 18:09:19,10.80,10.80,10.80,99.90,1100935,26,20459,-72
2024-10-30 18:09:49,10.70,10.70,10.70,99.90,1098314,26,19930,-75
2024-10-30 18:10:20,10.70,10.70,10.70,99.90,1101559,26,19930,-73
2024-10-30 18:10:50,10.70,10.70,10.70,99.90,1098476,26,19930,-71
2024-10-30 18:11:21,10.70,10.70,10.70,99.90,1098511,26,20353,-72
2024-10-30 18:11:52,10.70,10.70,10.70,99.90,1098818,26,19974,-71
2024-10-30 18:12:22,10.70,10.70,10.70,99.90,1100873,26,20460,-73
2024-10-30 18:12:53,10.70,10.70,10.70,99.90,1098466,26,19969,-72
2024-10-30 18:13:24,10.70,10.70,10.70,99.90,1097783,26,20395,-71
2024-10-30 18:13:54,10.70,10.70,10.70,99.90,1098421,26,20024,-72
2024-10-30 18:14:25,10.70,10.70,10.70,99.90,1099524,26,19930,-72
2024-10-30 18:14:55,10.70,10.70,10.70,99.90,1100881,26,19930,-72
2024-10-30 18:15:26,10.70,10.70,10.70,99.90,1095591,26,19937,-73
2024-10-30 18:16:08,10.70,10.70,10.70,99.90,1100985,26,19938,-72
2024-10-30 18:16:38,10.70,10.70,10.70,99.90,1097116,26,20356,-73
2024-10-30 18:17:09,10.70,10.70,10.70,99.90,1104749,26,19941,-71
2024-10-30 18:17:40,10.70,10.70,10.70,99.90,1103865,26,20360,-71
2024-10-30 18:18:10,10.70,10.70,10.70,99.90,1101754,26,20863,-73
2024-10-30 18:18:42,10.70,10.70,10.70,99.90,1098201,26,20543,-72
2024-10-30 18:19:13,10.70,10.70,10.70,99.90,1097259,26,20330,-72
2024-10-30 18:19:43,10.70,10.70,10.70,99.90,1097576,26,19938,-71
2024-10-30 18:20:14,10.70,10.70,10.70,99.90,1100225,26,19938,-72
2024-10-30 18:20:45,10.70,10.70,10.70,99.90,1098264,26,19930,-73
2024-10-30 18:21:15,10.70,10.70,10.70,99.90,1100966,26,20277,-72
2024-10-30 18:21:46,10.70,10.70,10.70,99.90,1098123,26,19938,-71
2024-10-30 18:22:16,10.70,10.70,10.70,99.90,1100657,26,19930,-71
2024-10-30 18:22:48,10.70,10.70,10.70,99.90,1097973,26,20270,-71
2024-10-30 18:23:18,10.70,10.70,10.70,99.90,1102104,26,20003,-77
2024-10-30 18:23:49,10.70,10.70,10.70,99.90,1099125,26,19976,-73
2024-10-30 18:24:19,10.70,10.70,10.70,99.90,1099104,26,19930,-71
2024-10-30 18:24:50,10.70,10.70,10.70,99.90,1098536,26,20005,-71
2024-10-30 18:25:21,10.60,10.60,10.60,99.90,1100582,26,20021,-71
2024-10-30 18:25:51,10.60,10.60,10.60,99.90,1080816,27,20031,-72
2024-10-30 18:26:22,10.60,10.60,10.60,99.90,1086496,27,20954,-72
2024-10-30 18:26:53,10.60,10.60,10.60,99.90,1083199,27,19931,-73
2024-10-30 18:27:23,10.60,10.60,10.60,99.90,1083832,27,19931,-72
2024-10-30 18:27:54,10.60,10.60,10.60,99.90,1082975,27,20394,-72
2024-10-30 18:28:24,10.50,10.50,10.50,99.90,1083737,27,19977,-72
2024-10-30 18:28:55,10.60,10.60,10.60,99.90,1085582,27,20404,-72
2024-10-30 18:29:27,10.60,10.60,10.60,99.90,1083573,27,19937,-72
2024-10-30 18:29:58,10.60,10.60,10.60,99.90,1083411,27,20285,-73
2024-10-30 18:30:28,10.50,10.50,10.50,99.90,1083092,27,20029,-71
2024-10-30 18:31:02,10.50,10.50,10.50,99.90,1086090,27,19935,-72
2024-10-30 18:31:33,10.50,10.50,10.50,99.90,1083374,27,20472,-72
2024-10-30 18:32:03,10.50,10.50,10.50,99.90,1086101,27,20410,-73
2024-10-30 18:32:34,10.40,10.40,10.40,99.90,1083361,27,20374,-72
2024-10-30 18:33:04,10.50,10.50,10.50,99.90,1086291,27,19935,-72
2024-10-30 18:33:36,10.40,10.40,10.40,99.90,1076680,27,19932,-73
2024-10-30 18:34:06,10.50,10.50,10.50,99.90,1076930,27,19951,-73
2024-10-30 18:34:38,10.50,10.50,10.50,99.90,1076617,27,19943,-74
2024-10-30 18:35:10,10.50,10.50,10.50,99.90,1074491,27,19939,-73
2024-10-30 18:35:41,10.40,10.40,10.40,99.90,1083302,27,19974,-72
2024-10-30 18:36:11,10.40,10.40,10.40,99.90,1083761,27,20329,-72
2024-10-30 18:36:42,10.40,10.40,10.40,99.90,1084019,27,19931,-74
2024-10-30 18:37:13,10.50,10.50,10.50,99.90,1076481,27,20116,-75
2024-10-30 18:37:43,10.50,10.50,10.50,99.90,1079338,27,19984,-73
2024-10-30 18:38:14,10.50,10.50,10.50,99.90,1079063,27,19935,-73
2024-10-30 18:38:45,10.40,10.40,10.40,99.90,1077085,27,20345,-74
2024-10-30 18:39:15,10.50,10.50,10.50,99.90,1085909,27,19975,-71
2024-10-30 18:39:46,10.50,10.50,10.50,99.90,1083167,27,20579,-74
2024-10-30 18:40:16,10.50,10.50,10.50,99.90,1085846,27,19931,-75
2024-10-30 18:41:00,10.50,10.50,10.50,99.90,1080605,27,19962,-72
2024-10-30 18:41:31,10.50,10.50,10.50,99.90,1083459,27,20365,-73
2024-10-30 18:42:01,10.50,10.50,10.50,99.90,1083082,27,19931,-73
2024-10-30 18:42:32,10.50,10.50,10.50,99.90,1083286,27,19931,-73
2024-10-30 18:43:03,10.60,10.60,10.60,99.90,1084039,27,20080,-74
2024-10-30 18:43:34,10.60,10.60,10.60,99.90,1083403,27,19965,-73
2024-10-30 18:44:05,10.60,10.60,10.60,99.90,1086812,27,20039,-72
2024-10-30 18:44:36,10.50,10.50,10.50,99.90,1082475,27,19930,-72
2024-10-30 18:45:09,10.50,10.50,10.50,99.90,1086488,27,19938,-71
2024-10-30 18:45:40,10.60,10.60,10.60,99.90,1082224,27,19938,-75
2024-10-30 18:46:12,10.60,10.60,10.60,99.90,1086728,27,20453,-73
2024-10-30 18:46:43,10.50,10.50,10.50,99.90,1083433,27,20060,-72
2024-10-30 18:47:14,10.50,10.50,10.50,99.90,1085914,27,20375,-71
2024-10-30 18:47:44,10.60,10.60,10.60,99.90,1083232,27,20362,-72
2024-10-30 18:48:15,10.50,10.50,10.50,99.90,1083212,27,19931,-74
2024-10-30 18:48:48,10.50,10.50,10.50,99.90,1083705,27,19931,-72
2024-10-30 18:49:18,10.50,10.50,10.50,99.90,1082911,27,19931,-71
2024-10-30 18:49:49,10.50,10.50,10.50,99.90,1076258,27,19931,-72
2024-10-30 18:50:20,10.50,10.50,10.50,99.90,1068884,27,19939,-73
2024-10-30 18:50:51,10.50,10.50,10.50,99.90,1070183,27,20106,-72
2024-10-30 18:51:22,10.50,10.50,10.50,99.90,1069368,27,20780,-72
2024-10-30 18:51:53,10.60,10.60,10.60,99.90,1069694,27,20230,-73
2024-10-30 18:52:25,10.60,10.60,10.60,99.90,1076145,27,19935,-71
2024-10-30 18:52:55,10.60,10.60,10.60,99.90,1078211,27,19938,-71
2024-10-30 18:53:26,10.60,10.60,10.60,99.90,1076717,27,19939,-73
2024-10-30 18:53:57,10.60,10.60,10.60,99.90,1086280,27,20365,-74
2024-10-30 18:54:27,10.50,10.50,10.50,99.90,1085721,27,20208,-73
2024-10-30 18:54:58,10.50,10.50,10.50,99.90,1083182,27,19931,-73
2024-10-30 18:55:28,10.60,10.60,10.60,99.90,1082708,27,19931,-72
2024-10-30 18:56:00,10.60,10.60,10.60,99.90,1085941,27,19931,-72
2024-10-30 18:56:31,10.50,10.50,10.50,99.90,1083853,27,19939,-72
2024-10-30 18:57:02,10.50,10.50,10.50,99.90,1085896,27,19939,-72
2024-10-30 18:57:33,10.50,10.50,10.50,99.90,1083269,27,20537,-72
2024-10-30 18:58:03,10.50,10.50,10.50,99.90,1093606,26,20373,-72
2024-10-30 18:58:34,10.50,10.50,10.50,99.90,1098269,26,19949,-73
2024-10-30 18:59:06,10.50,10.50,10.50,99.90,1098154,26,20007,-73
2024-10-30 18:59:37,10.50,10.50,10.50,99.90,1097920,26,19938,-73
2024-10-30 19:00:09,10.50,10.50,10.50,99.90,1097467,26,20000,-72
2024-10-30 19:00:40,10.50,10.50,10.50,99.90,1098095,26,19941,-72
2024-10-30 19:01:14,10.50,10.50,10.50,99.90,1097984,26,19930,-71
2024-10-30 19:01:45,10.50,10.50,10.50,99.90,1098353,26,21241,-75
2024-10-30 19:02:16,10.50,10.50,10.50,99.90,1096567,26,19966,-72
2024-10-30 19:02:48,10.50,10.50,10.50,99.90,1093931,26,20004,-71
2024-10-30 19:03:28,10.50,10.50,10.50,99.90,1097928,26,19930,-72
2024-10-30 19:03:59,10.50,10.50,10.50,99.90,1100931,26,19937,-72
2024-10-30 19:04:30,10.50,10.50,10.50,99.90,1097748,26,20251,-72
2024-10-30 19:05:00,10.50,10.50,10.50,99.90,1100282,26,19930,-72
2024-10-30 19:05:31,10.50,10.50,10.50,99.90,1097116,26,19930,-72
2024-10-30 19:06:11,10.50,10.50,10.50,99.90,1099296,26,19930,-72
2024-10-30 19:06:42,10.40,10.40,10.40,99.90,1082650,27,19935,-71
2024-10-30 19:07:13,10.50,10.50,10.50,99.90,1082595,27,20351,-72
2024-10-30 19:07:46,10.40,10.40,10.40,99.90,1089617,26,20937,-73
2024-10-30 19:08:17,10.40,10.40,10.40,99.90,1085432,27,20344,-73
2024-10-30 19:08:53,10.40,10.40,10.40,99.90,1088325,26,20030,-73
2024-10-30 19:09:25,10.40,10.40,10.40,99.90,1091464,26,20000,-73
2024-10-30 19:09:55,10.40,10.40,10.40,99.90,1090592,26,20008,-72
2024-10-30 19:10:26,10.40,10.40,10.40,99.90,1090599,26,19997,-70
2024-10-30 19:10:57,10.40,10.40,10.40,99.90,1091980,26,19938,-74
2024-10-30 19:11:28,10.40,10.40,10.40,99.90,1090661,26,20001,-70
2024-10-30 19:11:58,10.30,10.30,10.30,99.90,1093681,26,19942,-74
2024-10-30 19:12:29,10.30,10.30,10.30,99.90,1090684,26,19938,-71
2024-10-30 19:12:59,10.30,10.30,10.30,99.90,1092809,26,20436,-71
2024-10-30 19:13:30,10.40,10.40,10.40,99.90,1083171,27,19931,-73
2024-10-30 19:14:01,10.30,10.30,10.30,99.90,1079135,27,19932,-73
2024-10-30 19:14:32,10.30,10.30,10.30,99.90,1076602,27,20593,-72
2024-10-30 19:15:03,10.40,10.40,10.40,99.90,1086620,27,19942,-74
2024-10-30 19:15:34,10.40,10.40,10.40,99.90,1090043,26,19942,-73
2024-10-30 19:16:08,10.40,10.40,10.40,99.90,1093436,26,19930,-74
2024-10-30 19:16:39,10.40,10.40,10.40,99.90,1090916,26,19978,-72
2024-10-30 19:17:10,10.40,10.40,10.40,99.90,1091181,26,19978,-74
2024-10-30 19:17:41,10.40,10.40,10.40,99.90,1090728,26,19930,-74
2024-10-30 19:18:12,10.40,10.40,10.40,99.90,1090268,26,19930,-73
2024-10-30 19:18:42,10.40,10.40,10.40,99.90,1091317,26,19930,-73
2024-10-30 19:19:13,10.40,10.40,10.40,99.90,1090415,27,19967,-72
2024-10-30 19:19:44,10.40,10.40,10.40,99.90,1085684,27,19939,-72
2024-10-30 19:20:15,10.40,10.40,10.40,99.90,1086007,27,19932,-73
2024-10-30 19:20:55,10.40,10.40,10.40,99.90,1084025,27,19935,-72
2024-10-30 19:21:26,10.40,10.40,10.40,99.90,1087717,26,20274,-75
2024-10-30 19:21:57,10.40,10.40,10.40,99.90,1098260,26,19930,-72
2024-10-30 19:22:28,10.40,10.40,10.40,99.90,1091270,26,19937,-73
2024-10-30 19:22:59,10.50,10.50,10.50,99.90,1093689,26,19939,-72
2024-10-30 19:23:30,10.50,10.50,10.50,99.90,1090745,26,20337,-72
2024-10-30 19:24:01,10.50,10.50,10.50,99.90,1094137,26,19942,-72
2024-10-30 19:24:32,10.50,10.50,10.50,99.90,1091370,26,19931,-72
2024-10-30 19:25:02,10.50,10.50,10.50,99.90,1093149,26,20031,-71
2024-10-30 19:25:33,10.50,10.50,10.50,99.90,1090156,26,19942,-72
2024-10-30 19:26:05,10.50,10.50,10.50,99.90,1093277,26,19981,-73
2024-10-30 19:26:38,10.50,10.50,10.50,99.90,1090973,26,19930,-73
2024-10-30 19:27:09,10.50,10.50,10.50,99.90,1091246,26,19959,-73
2024-10-30 19:27:39,10.50,10.50,10.50,99.90,1090613,26,19931,-73
2024-10-30 19:28:10,10.50,10.50,10.50,99.90,1090592,26,20381,-71
2024-10-30 19:28:40,10.50,10.50,10.50,99.90,1090948,26,19938,-73
2024-10-30 19:29:11,10.40,10.40,10.40,99.90,1090963,26,19942,-73
2024-10-30 19:29:42,10.40,10.40,10.40,99.90,1094087,26,20352,-73
2024-10-30 19:30:13,10.40,10.40,10.40,99.90,1092811,26,19999,-74
2024-10-30 19:30:43,10.40,10.40,10.40,99.90,1091032,26,20262,-72
2024-10-30 19:31:15,10.40,10.40,10.40,99.90,1093237,26,19930,-72
2024-10-30 19:31:46,10.40,10.40,10.40,99.90,1090391,26,20267,-73
2024-10-30 19:32:16,10.50,10.50,10.50,99.90,1093817,26,19938,-73
2024-10-30 19:32:47,10.50,10.50,10.50,99.90,1090870,26,19931,-74
2024-10-30 19:33:21,10.50,10.50,10.50,99.90,1085827,27,19931,-74
2024-10-30 19:33:52,10.50,10.50,10.50,99.90,1083239,27,19938,-74
2024-10-30 19:34:23,10.50,10.50,10.50,99.90,1086366,27,19956,-73
2024-10-30 19:34:53,10.50,10.50,10.50,99.90,1084474,26,19935,-73
2024-10-30 19:35:24,10.50,10.50,10.50,99.90,1090536,26,19931,-72
2024-10-30 19:35:56,10.50,10.50,10.50,99.90,1087725,26,20352,-73
2024-10-30 19:36:26,10.50,10.50,10.50,99.90,1091080,26,19938,-73
2024-10-30 19:36:57,10.50,10.50,10.50,99.90,1092308,26,20087,-72
2024-10-30 19:37:28,10.50,10.50,10.50,99.90,1091424,26,19930,-73
2024-10-30 19:37:58,10.50,10.50,10.50,99.90,1092980,26,19962,-72
2024-10-30 19:38:29,10.50,10.50,10.50,99.90,1087202,27,19937,-72
2024-10-30 19:38:59,10.50,10.50,10.50,99.90,1093024,27,20176,-72
2024-10-30 19:39:30,10.50,10.50,10.50,99.90,1090317,26,19937,-73
2024-10-30 19:40:01,10.50,10.50,10.50,99.90,1100458,26,19956,-72
2024-10-30 19:40:31,10.60,10.60,10.60,99.90,1097227,26,20852,-73
2024-10-30 19:41:03,10.60,10.60,10.60,99.90,1099821,26,19939,-73
2024-10-30 19:41:34,10.60,10.60,10.60,99.90,1097256,26,19930,-73
2024-10-30 19:42:04,10.60,10.60,10.60,99.90,1099918,26,19930,-73
2024-10-30 19:42:37,10.60,10.60,10.60,99.90,1097137,26,19972,-72
2024-10-30 19:43:08,10.50,10.50,10.50,99.90,1100389,26,19970,-71
2024-10-30 19:43:39,10.50,10.50,10.50,99.90,1096492,26,19941,-75
2024-10-30 19:44:09,10.40,10.40,10.40,99.90,1100393,26,19966,-73
2024-10-30 19:44:40,10.40,10.40,10.40,99.90,1097667,26,20802,-74
2024-10-30 19:45:11,10.40,10.40,10.40,99.90,1098143,26,20368,-74
2024-10-30 19:45:47,10.40,10.40,10.40,99.90,1097189,26,19930,-77
2024-10-30 19:46:22,10.40,10.40,10.40,99.90,1097205,26,19958,-73
2024-10-30 19:46:53,10.40,10.40,10.40,99.90,1096827,26,20310,-72
2024-10-30 19:47:24,10.40,10.40,10.40,99.90,1096650,26,20366,-73
2024-10-30 19:47:54,10.40,10.40,10.40,99.90,1099714,26,19930,-74
2024-10-30 19:48:25,10.40,10.40,10.40,99.90,1097277,26,19930,-75
2024-10-30 19:48:58,10.50,10.50,10.50,99.90,1100076,26,19938,-73
2024-10-30 19:49:28,10.50,10.50,10.50,99.90,1096699,26,20098,-73
2024-10-30 19:49:59,10.40,10.40,10.40,99.90,1099734,26,19938,-73
2024-10-30 19:50:29,10.50,10.50,10.50,99.90,1097155,26,19934,-74
2024-10-30 19:51:01,10.50,10.50,10.50,99.90,1099712,26,20008,-73
2024-10-30 19:51:33,10.50,10.50,10.50,99.90,1097009,26,20320,-74
2024-10-30 19:52:05,10.40,10.40,10.40,99.90,1100311,26,20368,-74
2024-10-30 19:52:36,10.50,10.50,10.50,99.90,1096884,26,19966,-74
2024-10-30 19:53:07,10.50,10.50,10.50,99.90,1099624,26,19930,-74
2024-10-30 19:53:37,10.50,10.50,10.50,99.90,1097478,26,19930,-73
2024-10-30 19:54:08,10.50,10.50,10.50,99.90,1092760,26,19930,-75
2024-10-30 19:54:38,10.50,10.50,10.50,99.90,1091222,27,20176,-75
2024-10-30 19:55:09,10.50,10.50,10.50,99.90,1090425,27,19938,-74
2024-10-30 19:55:47,10.50,10.50,10.50,99.90,1089993,26,19941,-75
2024-10-30 19:56:18,10.50,10.50,10.50,99.90,1100107,26,20455,-73
2024-10-30 19:56:53,10.50,10.50,10.50,99.90,1097336,26,19938,-75
2024-10-30 19:57:24,10.50,10.50,10.50,99.90,1092814,26,19931,-75
2024-10-30 19:57:54,10.50,10.50,10.50,99.90,1099163,26,19936,-74
2024-10-30 19:58:29,10.50,10.50,10.50,99.90,1097657,26,19930,-73
2024-10-30 19:59:00,10.50,10.50,10.50,99.90,1100230,26,19930,-75
2024-10-30 19:59:30,10.50,10.50,10.50,99.90,1093576,26,19937,-75
2024-10-30 20:00:01,10.50,10.50,10.50,99.90,1098990,26,19933,-75
2024-10-30 20:00:31,10.50,10.50,10.50,99.90,1097007,26,20048,-75
2024-10-30 20:01:06,10.50,10.50,10.50,99.90,1099608,26,19958,-73
2024-10-30 20:01:37,10.50,10.50,10.50,99.90,1096632,26,20040,-75
2024-10-30 20:02:07,10.50,10.50,10.50,99.90,1099905,26,19942,-72
2024-10-30 20:02:38,10.50,10.50,10.50,99.90,1097064,26,20005,-75
2024-10-30 20:03:09,10.50,10.50,10.50,99.90,1092917,26,20013,-73
2024-10-30 20:03:40,10.50,10.50,10.50,99.90,1090122,27,19930,-74
2024-10-30 20:04:10,10.50,10.50,10.50,99.90,1093705,27,20289,-75
2024-10-30 20:04:41,10.50,10.50,10.50,99.90,1091223,27,19931,-74
2024-10-30 20:05:11,10.50,10.50,10.50,99.90,1094547,26,21054,-74
2024-10-30 20:05:42,10.50,10.50,10.50,99.90,1097349,26,19938,-73
2024-10-30 20:06:15,10.50,10.50,10.50,99.90,1097590,26,20092,-73
2024-10-30 20:06:45,10.50,10.50,10.50,99.90,1097862,26,19942,-72
2024-10-30 20:07:18,10.50,10.50,10.50,99.90,1097971,26,19930,-73
2024-10-30 20:07:48,10.40,10.40,10.40,99.90,1098230,26,19934,-72
2024-10-30 20:08:19,10.40,10.40,10.40,99.90,1097967,26,19938,-73
2024-10-30 20:08:50,10.40,10.40,10.40,99.90,1101021,26,19936,-73
2024-10-30 20:09:22,10.40,10.40,10.40,99.90,1097435,26,19930,-73
2024-10-30 20:09:52,10.30,10.30,10.30,99.90,1100820,26,19955,-74
2024-10-30 20:10:23,10.30,10.30,10.30,99.90,1092871,27,19935,-73
2024-10-30 20:10:54,10.40,10.40,10.40,99.90,1090175,26,20073,-74
2024-10-30 20:11:25,10.30,10.30,10.30,99.90,1090320,26,19938,-74
2024-10-30 20:11:59,10.40,10.40,10.40,99.90,1093643,26,19938,-73
2024-10-30 20:12:30,10.40,10.40,10.40,99.90,1091228,26,19931,-73
2024-10-30 20:13:01,10.40,10.40,10.40,99.90,1091279,26,19931,-74
2024-10-30 20:13:32,10.40,10.40,10.40,99.90,1090908,26,19962,-74
2024-10-30 20:14:06,10.40,10.40,10.40,99.90,1090911,26,20062,-74
2024-10-30 20:14:37,10.40,10.40,10.40,99.90,1090059,27,19938,-73
2024-10-30 20:15:07,10.40,10.40,10.40,99.90,1090422,26,19971,-73
2024-10-30 20:15:38,10.30,10.30,10.30,99.90,1089263,26,19931,-72
2024-10-30 20:16:09,10.40,10.40,10.40,99.90,1088503,26,19981,-73
2024-10-30 20:16:40,10.30,10.30,10.30,99.90,1090817,26,19930,-74
2024-10-30 20:17:11,10.30,10.30,10.30,99.90,1090720,26,19931,-75
2024-10-30 20:17:41,10.40,10.40,10.40,99.90,1093592,26,19966,-73
2024-10-30 20:18:12,10.40,10.40,10.40,99.90,1093373,26,19946,-74
2024-10-30 20:18:44,10.30,10.30,10.30,99.90,1094982,26,19930,-74
2024-10-30 20:19:14,10.30,10.30,10.30,99.90,1094410,26,20516,-74
2024-10-30 20:19:45,10.30,10.30,10.30,99.90,1093630,26,20253,-74
2024-10-30 20:20:16,10.30,10.30,10.30,99.90,1092403,26,19942,-74
2024-10-30 20:20:47,10.30,10.30,10.30,99.90,1094818,26,20152,-74
2024-10-30 20:21:20,10.30,10.30,10.30,99.90,1094073,26,19945,-73
2024-10-30 20:21:50,10.30,10.30,10.30,99.90,1095684,26,20629,-74
2024-10-30 20:22:21,10.30,10.30,10.30,99.90,1094504,26,19937,-74
2024-10-30 20:22:51,10.30,10.30,10.30,99.90,1094093,26,20432,-74
2024-10-30 20:23:23,10.30,10.30,10.30,99.90,1093336,26,19937,-72
2024-10-30 20:23:53,10.30,10.30,10.30,99.90,1094886,26,19937,-74
2024-10-30 20:24:24,10.30,10.30,10.30,99.90,1095749,26,19937,-74
2024-10-30 20:24:55,10.30,10.30,10.30,99.90,1094059,26,19932,-73
2024-10-30 20:25:25,10.30,10.30,10.30,99.90,1094238,26,20358,-72
2024-10-30 20:26:00,10.40,10.40,10.40,99.90,1095011,26,19946,-73
2024-10-30 20:26:32,10.40,10.40,10.40,99.90,1094008,26,19974,-73
2024-10-30 20:27:03,10.30,10.30,10.30,99.90,1094392,26,20373,-73
2024-10-30 20:27:33,10.30,10.30,10.30,99.90,1094359,26,20028,-74
2024-10-30 20:28:05,10.30,10.30,10.30,99.90,1094444,26,20709,-72
2024-10-30 20:28:36,10.40,10.40,10.40,99.90,1094745,26,19935,-74
2024-10-30 20:29:07,10.40,10.40,10.40,99.90,1094230,26,20030,-74
2024-10-30 20:29:38,10.40,10.40,10.40,99.90,1090493,26,19931,-73
2024-10-30 20:30:10,10.40,10.40,10.40,99.90,1093858,26,20160,-74
2024-10-30 20:30:40,10.40,10.40,10.40,99.90,1091368,27,19942,-73
2024-10-30 20:31:11,10.40,10.40,10.40,99.90,1092993,26,19941,-74
2024-10-30 20:31:41,10.40,10.40,10.40,99.90,1089374,26,20010,-74
2024-10-30 20:32:14,10.40,10.40,10.40,99.90,1093229,26,20364,-73
2024-10-30 20:32:44,10.40,10.40,10.40,99.90,1093628,27,20488,-72
2024-10-30 20:33:15,10.40,10.40,10.40,99.90,1093555,26,19937,-72
2024-10-30 20:33:46,10.40,10.40,10.40,99.90,1094201,26,19931,-74
2024-10-30 20:34:16,10.40,10.40,10.40,99.90,1093745,26,20070,-73
2024-10-30 20:34:47,10.40,10.40,10.40,99.90,1091163,27,20278,-73
2024-10-30 20:35:18,10.40,10.40,10.40,99.90,1091054,27,19970,-73
2024-10-30 20:35:52,10.40,10.40,10.40,99.90,1090814,27,19939,-74
2024-10-30 20:36:22,10.40,10.40,10.40,99.90,1093974,26,19930,-73
2024-10-30 20:36:53,10.40,10.40,10.40,99.90,1093259,27,19931,-72
2024-10-30 20:37:23,10.30,10.30,10.30,99.90,1093413,26,20437,-73
2024-10-30 20:37:54,10.30,10.30,10.30,99.90,1089975,27,19942,-72
2024-10-30 20:38:24,10.30,10.30,10.30,99.90,1092616,26,20514,-75
2024-10-30 20:38:55,10.30,10.30,10.30,99.90,1098307,26,19938,-73
2024-10-30 20:39:26,10.30,10.30,10.30,99.90,1095804,26,19986,-73
2024-10-30 20:39:56,10.20,10.20,10.20,99.90,1096668,26,19930,-73
2024-10-30 20:40:27,10.20,10.20,10.20,99.90,1091935,27,19979,-73
2024-10-30 20:40:57,10.20,10.20,10.20,99.90,1096244,26,19942,-74
2024-10-30 20:41:28,10.20,10.20,10.20,99.90,1096993,27,19983,-72
2024-10-30 20:41:58,10.20,10.20,10.20,99.90,1096156,26,20399,-72
2024-10-30 20:42:29,10.30,10.30,10.30,99.90,1088591,27,19931,-72
2024-10-30 20:43:00,10.20,10.20,10.20,99.90,1095030,26,19931,-74
2024-10-30 20:43:30,10.20,10.20,10.20,99.90,1093450,26,19965,-74
2024-10-30 20:44:01,10.20,10.20,10.20,99.90,1091625,27,19956,-72
2024-10-30 20:44:32,10.30,10.30,10.30,99.90,1096873,27,20268,-73
2024-10-30 20:45:03,10.30,10.30,10.30,99.90,1097956,27,19934,-74
2024-10-30 20:45:34,10.20,10.20,10.20,99.90,1093993,26,19942,-74
2024-10-30 20:46:05,10.30,10.30,10.30,99.90,1091116,26,19971,-74
2024-10-30 20:46:37,10.20,10.20,10.20,99.90,1096818,26,19930,-72
2024-10-30 20:47:07,10.20,10.20,10.20,99.90,1088250,27,19938,-73
2024-10-30 20:47:39,10.20,10.20,10.20,99.90,1088626,27,19994,-71
2024-10-30 20:48:10,10.20,10.20,10.20,99.90,1086878,27,19938,-74
2024-10-30 20:48:44,10.20,10.20,10.20,99.90,1086263,27,19935,-74
2024-10-30 20:49:14,10.20,10.20,10.20,99.90,1093406,26,19941,-73
2024-10-30 20:49:45,10.20,10.20,10.20,99.90,1091370,26,19938,-74
2024-10-30 20:50:16,10.20,10.20,10.20,99.90,1087761,27,20405,-72
2024-10-30 20:50:47,10.20,10.20,10.20,99.90,1088233,27,19931,-73
2024-10-30 20:51:18,10.20,10.20,10.20,99.90,1086998,27,19967,-73
2024-10-30 20:51:48,10.20,10.20,10.20,99.90,1084542,27,19937,-73
2024-10-30 20:52:22,10.10,10.10,10.10,99.90,1090758,26,19931,-73
2024-10-30 20:52:52,10.10,10.10,10.10,99.90,1093566,26,20634,-73
2024-10-30 20:53:23,10.10,10.10,10.10,99.90,1093830,26,19946,-73
2024-10-30 20:53:56,10.10,10.10,10.10,99.90,1093367,27,19930,-73
2024-10-30 20:54:27,10.10,10.10,10.10,99.90,1093700,26,20312,-73
2024-10-30 20:54:57,10.10,10.10,10.10,99.90,1093545,26,20001,-73
2024-10-30 20:55:28,10.10,10.10,10.10,99.90,1093410,26,19938,-73
2024-10-30 20:55:59,10.10,10.10,10.10,99.90,1093353,27,19952,-73
2024-10-30 20:56:30,10.10,10.10,10.10,99.90,1093622,27,20012,-73
2024-10-30 20:57:01,10.20,10.20,10.20,99.90,1093419,26,20334,-75
2024-10-30 20:57:32,10.20,10.20,10.20,99.90,1093377,27,20169,-73
2024-10-30 20:58:02,10.10,10.10,10.10,99.90,1093782,26,20325,-74
2024-10-30 20:58:33,10.10,10.10,10.10,99.90,1080833,27,19932,-75
2024-10-30 20:59:04,10.10,10.10,10.10,99.90,1085386,27,19964,-71
2024-10-30 20:59:35,10.20,10.20,10.20,99.90,1086880,27,19970,-72
2024-10-30 21:00:06,10.10,10.10,10.10,99.90,1086467,27,20445,-73
2024-10-30 21:00:37,10.10,10.10,10.10,99.90,1093846,26,20464,-72
2024-10-30 21:01:11,10.20,10.20,10.20,99.90,1087616,27,19947,-73
2024-10-30 21:01:42,10.20,10.20,10.20,99.90,1085874,27,20512,-72
2024-10-30 21:02:14,10.20,10.20,10.20,99.90,1079437,27,20343,-73
2024-10-30 21:02:45,10.20,10.20,10.20,99.90,1087743,26,19930,-73
2024-10-30 21:03:15,10.10,10.10,10.10,99.90,1094780,26,19930,-73
2024-10-30 21:03:46,10.20,10.20,10.20,99.90,1094393,26,19931,-73
2024-10-30 21:04:17,10.20,10.20,10.20,99.90,1093871,26,19931,-73
2024-10-30 21:04:48,10.20,10.20,10.20,99.90,1087154,27,19967,-73
2024-10-30 21:05:19,10.10,10.10,10.10,99.90,1086784,27,19939,-72
2024-10-30 21:05:50,10.10,10.10,10.10,99.90,1083934,27,20369,-75
2024-10-30 21:06:21,10.10,10.10,10.10,99.90,1086577,26,19938,-73
2024-10-30 21:06:52,10.10,10.10,10.10,99.90,1100465,26,19981,-73
2024-10-30 21:07:23,10.10,10.10,10.10,99.90,1100420,26,19937,-73
2024-10-30 21:07:53,10.10,10.10,10.10,99.90,1101841,26,19929,-74
2024-10-30 21:08:24,10.10,10.10,10.10,99.90,1100793,26,20345,-73
2024-10-30 21:08:54,10.00,10.00,10.00,99.90,1100610,26,20037,-74
2024-10-30 21:09:25,10.00,10.00,10.00,99.90,1100399,26,19966,-75
2024-10-30 21:09:56,10.00,10.00,10.00,99.90,1094429,26,19930,-72
2024-10-30 21:10:26,10.00,10.00,10.00,99.90,1093939,26,19931,-75
2024-10-30 21:10:57,10.00,10.00,10.00,99.90,1094128,26,20030,-73
2024-10-30 21:11:27,10.00,10.00,10.00,99.90,1093567,26,19935,-72
2024-10-30 21:12:01,10.00,10.00,10.00,99.90,1100582,26,20224,-73
2024-10-30 21:12:32,10.00,10.00,10.00,99.90,1101782,26,20793,-73
2024-10-30 21:13:02,10.00,10.00,10.00,99.90,1101858,26,20456,-74
2024-10-30 21:13:33,10.00,10.00,10.00,99.90,1100449,26,19941,-74
2024-10-30 21:14:03,9.90,9.90,9.90,99.90,1094038,26,19937,-74
2024-10-30 21:14:34,10.00,10.00,10.00,99.90,1086984,27,19931,-72
2024-10-30 21:15:05,9.90,9.90,9.90,99.90,1080096,27,19971,-72
2024-10-30 21:15:42,9.90,9.90,9.90,99.90,1083755,27,19931,-73
2024-10-30 21:16:12,9.90,9.90,9.90,99.90,1096463,26,20297,-73
2024-10-30 21:16:43,9.90,9.90,9.90,99.90,1102791,26,19937,-73
2024-10-30 21:17:14,9.90,9.90,9.90,99.90,1100928,26,19930,-74
2024-10-30 21:17:45,9.90,9.90,9.90,99.90,1107802,26,20002,-73
2024-10-30 21:18:15,9.90,9.90,9.90,99.90,1101164,26,19930,-74
2024-10-30 21:18:47,9.90,9.90,9.90,99.90,1101558,26,19944,-74
2024-10-30 21:19:18,9.90,9.90,9.90,99.90,1101072,26,20389,-70
2024-10-30 21:19:48,9.90,9.90,9.90,99.90,1100869,26,19930,-73
2024-10-30 21:20:19,9.90,9.90,9.90,99.90,1100513,26,20369,-73
2024-10-30 21:20:53,9.90,9.90,9.90,99.90,1101144,26,19951,-73
2024-10-30 21:21:24,9.90,9.90,9.90,99.90,1099712,26,19946,-72
2024-10-30 21:21:55,9.90,9.90,9.90,99.90,1096784,26,19943,-72
2024-10-30 21:22:26,9.90,9.90,9.90,99.90,1101348,26,19930,-73
2024-10-30 21:22:56,9.80,9.80,9.80,99.90,1101552,26,19945,-74
2024-10-30 21:23:27,9.90,9.90,9.90,99.90,1096426,26,19934,-74
2024-10-30 21:23:58,9.90,9.90,9.90,99.90,1099254,26,20018,-73
2024-10-30 21:24:29,9.90,9.90,9.90,99.90,1099775,26,19930,-73
2024-10-30 21:24:59,9.80,9.80,9.80,99.90,1098437,26,19939,-74
2024-10-30 21:25:32,9.90,9.90,9.90,99.90,1101457,26,19930,-74
2024-10-30 21:26:03,9.90,9.90,9.90,99.90,1101129,26,20015,-74
2024-10-30 21:26:34,9.90,9.90,9.90,99.90,1100810,26,20228,-75
2024-10-30 21:27:04,9.90,9.90,9.90,99.90,1100685,26,19937,-73
2024-10-30 21:27:35,9.80,9.80,9.80,99.90,1101007,26,19931,-73
2024-10-30 21:28:06,9.90,9.90,9.90,99.90,1100756,26,20344,-75
2024-10-30 21:28:37,9.90,9.90,9.90,99.90,1101060,26,20381,-73
2024-10-30 21:29:08,9.80,9.80,9.80,99.90,1100566,26,19962,-75
2024-10-30 21:29:38,9.80,9.80,9.80,99.90,1098100,26,19940,-74
2024-10-30 21:30:09,9.80,9.80,9.80,99.90,1104041,26,19941,-73
2024-10-30 21:30:40,9.80,9.80,9.80,99.90,1102176,26,20392,-73
2024-10-30 21:31:11,9.80,9.80,9.80,99.90,1100560,26,19930,-73
2024-10-30 21:31:42,9.80,9.80,9.80,99.90,1100339,26,20233,-74
2024-10-30 21:32:13,9.80,9.80,9.80,99.90,1085851,27,19931,-73
2024-10-30 21:32:43,9.70,9.70,9.70,99.90,1084316,26,20003,-73
2024-10-30 21:33:14,9.80,9.80,9.80,99.90,1092827,26,19957,-74
2024-10-30 21:33:46,9.80,9.80,9.80,99.90,1092719,26,19930,-72
2024-10-30 21:34:17,9.70,9.70,9.70,99.90,1088434,26,19931,-73
2024-10-30 21:34:47,9.70,9.70,9.70,99.90,1093137,26,20405,-74
2024-10-30 21:35:18,9.80,9.80,9.80,99.90,1092390,26,20455,-73
2024-10-30 21:35:52,9.80,9.80,9.80,99.90,1090285,26,20691,-72
2024-10-30 21:36:23,9.80,9.80,9.80,99.90,1093075,27,19931,-73
2024-10-30 21:36:54,9.70,9.70,9.70,99.90,1093326,26,19935,-73
2024-10-30 21:37:24,9.80,9.80,9.80,99.90,1093204,26,19938,-73
2024-10-30 21:37:55,9.80,9.80,9.80,99.90,1092930,27,19962,-73
2024-10-30 21:38:25,9.70,9.70,9.70,99.90,1093382,26,19934,-72
2024-10-30 21:38:56,9.70,9.70,9.70,99.90,1093379,26,20363,-73
2024-10-30 21:39:27,9.70,9.70,9.70,99.90,1090124,26,20009,-73
2024-10-30 21:39:58,9.70,9.70,9.70,99.90,1092973,26,19942,-74
2024-10-30 21:40:28,9.70,9.70,9.70,99.90,1093129,26,19930,-72
2024-10-30 21:41:01,9.70,9.70,9.70,99.90,1093336,26,19930,-73
2024-10-30 21:41:31,9.80,9.80,9.80,99.90,1093236,26,19935,-71
2024-10-30 21:42:02,9.70,9.70,9.70,99.90,1093353,26,20490,-72
2024-10-30 21:42:33,9.80,9.80,9.80,99.90,1090615,26,20414,-73
2024-10-30 21:43:04,9.80,9.80,9.80,99.90,1093329,26,20263,-73
2024-10-30 21:43:35,9.80,9.80,9.80,99.90,1093165,26,19937,-74
2024-10-30 21:44:06,9.80,9.80,9.80,99.90,1092848,26,19940,-75
2024-10-30 21:44:36,9.80,9.80,9.80,99.90,1093174,26,20366,-73
2024-10-30 21:45:07,9.80,9.80,9.80,99.90,1092854,26,19965,-73
2024-10-30 21:45:40,9.80,9.80,9.80,99.90,1083546,27,20230,-72
2024-10-30 21:46:10,9.80,9.80,9.80,99.90,1086327,27,19938,-73
2024-10-30 21:46:41,9.80,9.80,9.80,99.90,1085900,27,19939,-74
2024-10-30 21:47:12,9.80,9.80,9.80,99.90,1086183,27,19994,-73
2024-10-30 21:47:42,9.70,9.70,9.70,99.90,1086352,27,19999,-73
2024-10-30 21:48:13,9.70,9.70,9.70,99.90,1081658,27,19941,-73
2024-10-30 21:48:44,9.80,9.80,9.80,99.90,1079325,27,20282,-72
2024-10-30 21:49:15,9.80,9.80,9.80,99.90,1083470,27,19939,-75
2024-10-30 21:49:45,9.80,9.80,9.80,99.90,1086122,27,19942,-74
2024-10-30 21:50:16,9.80,9.80,9.80,99.90,1087108,27,19931,-74
2024-10-30 21:50:47,9.80,9.80,9.80,99.90,1093078,26,20404,-74
2024-10-30 21:51:18,9.80,9.80,9.80,99.90,1093321,26,19955,-73
2024-10-30 21:51:49,9.80,9.80,9.80,99.90,1093816,26,19937,-74
2024-10-30 21:52:19,9.80,9.80,9.80,99.90,1092985,26,19931,-73
2024-10-30 21:52:50,9.80,9.80,9.80,99.90,1093201,26,19948,-72
2024-10-30 21:53:20,9.80,9.80,9.80,99.90,1093217,27,20029,-72
2024-10-30 21:53:52,9.80,9.80,9.80,99.90,1091003,26,19934,-73
2024-10-30 21:54:23,9.80,9.80,9.80,99.90,1093589,26,19938,-73
2024-10-30 21:54:53,9.80,9.80,9.80,99.90,1092831,26,19931,-74
2024-10-30 21:55:24,9.80,9.80,9.80,99.90,1092680,26,19930,-73
2024-10-30 21:55:54,9.80,9.80,9.80,99.90,1093353,26,19941,-73
2024-10-30 21:56:25,9.80,9.80,9.80,99.90,1091250,27,20695,-72
2024-10-30 21:56:56,9.80,9.80,9.80,99.90,1093377,26,20420,-74
2024-10-30 21:57:27,9.80,9.80,9.80,99.90,1092616,26,19934,-73
2024-10-30 21:57:58,9.80,9.80,9.80,99.90,1093094,26,20891,-72
2024-10-30 21:58:28,9.80,9.80,9.80,99.90,1093587,26,19966,-73
2024-10-30 21:58:59,9.80,9.80,9.80,99.90,1093024,26,19930,-73
2024-10-30 21:59:29,9.80,9.80,9.80,99.90,1093024,26,20058,-73
2024-10-30 22:00:00,9.90,9.90,9.90,99.90,1093205,26,19930,-72
2024-10-30 22:00:31,9.80,9.80,9.80,99.90,1093635,26,20361,-72
2024-10-30 22:01:01,9.70,9.70,9.70,99.90,1093296,26,20277,-73
2024-10-30 22:01:34,9.70,9.70,9.70,99.90,1092386,26,20680,-75
2024-10-30 22:02:04,9.70,9.70,9.70,99.90,1091612,26,19931,-74
2024-10-30 22:02:35,9.80,9.80,9.80,99.90,1090903,26,19930,-72
2024-10-30 22:03:06,9.80,9.80,9.80,99.90,1084068,27,20335,-71
2024-10-30 22:03:36,9.70,9.70,9.70,99.90,1083638,27,19931,-73
2024-10-30 22:04:07,9.70,9.70,9.70,99.90,1074356,27,19939,-72
2024-10-30 22:04:38,9.70,9.70,9.70,99.90,1084262,27,19938,-72
2024-10-30 22:05:09,9.70,9.70,9.70,99.90,1086504,27,20350,-74
2024-10-30 22:05:39,9.70,9.70,9.70,99.90,1076548,27,19941,-73
2024-10-30 22:06:10,9.70,9.70,9.70,99.90,1093347,26,20000,-72
2024-10-30 22:06:41,9.70,9.70,9.70,99.90,1093186,26,19931,-73
2024-10-30 22:07:11,9.80,9.80,9.80,99.90,1100404,26,19930,-73
2024-10-30 22:07:42,9.70,9.70,9.70,99.90,1100921,26,20364,-74
2024-10-30 22:08:12,9.80,9.80,9.80,99.90,1100615,26,19937,-72
2024-10-30 22:08:44,9.70,9.70,9.70,99.90,1100053,26,19930,-72
2024-10-30 22:09:14,9.70,9.70,9.70,99.90,1100527,26,20003,-72
2024-10-30 22:09:45,9.80,9.80,9.80,99.90,1100057,26,20732,-73
2024-10-30 22:10:16,9.80,9.80,9.80,99.90,1100237,26,19930,-73
2024-10-30 22:10:46,9.80,9.80,9.80,99.90,1104850,26,19929,-74
2024-10-30 22:11:18,9.70,9.70,9.70,99.90,1100642,26,20649,-73
2024-10-30 22:11:49,9.70,9.70,9.70,99.90,1100986,26,19930,-73
2024-10-30 22:12:19,9.70,9.70,9.70,99.90,1092477,26,20364,-73
2024-10-30 22:12:51,9.70,9.70,9.70,99.90,1094264,26,20455,-75
2024-10-30 22:13:24,9.80,9.80,9.80,99.90,1100764,26,19980,-74
2024-10-30 22:13:55,9.70,9.70,9.70,99.90,1103572,26,19938,-74
2024-10-30 22:14:26,9.80,9.80,9.80,99.90,1104940,26,19942,-73
2024-10-30 22:14:57,9.70,9.70,9.70,99.90,1100449,26,20001,-72
2024-10-30 22:15:27,9.70,9.70,9.70,99.90,1097365,26,20741,-72
2024-10-30 22:15:59,9.70,9.70,9.70,99.90,1100883,26,19930,-73
2024-10-30 22:16:30,9.70,9.70,9.70,99.90,1099886,26,20027,-72
2024-10-30 22:17:00,9.70,9.70,9.70,99.90,1095482,26,19998,-72
2024-10-30 22:17:31,9.80,9.80,9.80,99.90,1100666,26,20379,-74
2024-10-30 22:18:02,9.80,9.80,9.80,99.90,1100313,26,20485,-72
2024-10-30 22:18:33,9.80,9.80,9.80,99.90,1097172,26,19934,-73
2024-10-30 22:19:04,9.80,9.80,9.80,99.90,1100509,26,20000,-72
2024-10-30 22:19:34,9.70,9.70,9.70,99.90,1100297,26,20374,-72
2024-10-30 22:20:05,9.70,9.70,9.70,99.90,1100389,26,19931,-72
2024-10-30 22:20:36,9.70,9.70,9.70,99.90,1097553,26,20427,-72
2024-10-30 22:21:09,9.70,9.70,9.70,99.90,1101041,26,20450,-72
2024-10-30 22:21:40,9.70,9.70,9.70,99.90,1100715,26,19999,-72
2024-10-30 22:22:10,9.70,9.70,9.70,99.90,1100864,26,19941,-74
2024-10-30 22:22:41,9.70,9.70,9.70,99.90,1100390,26,19937,-73
2024-10-30 22:23:11,9.70,9.70,9.70,99.90,1098865,26,20907,-73
2024-10-30 22:23:42,9.70,9.70,9.70,99.90,1100473,26,20603,-71
2024-10-30 22:24:13,9.70,9.70,9.70,99.90,1100413,26,20610,-73
2024-10-30 22:24:43,9.60,9.60,9.60,99.90,1098668,26,19930,-74
2024-10-30 22:25:14,9.70,9.70,9.70,99.90,1098328,26,20266,-73
2024-10-30 22:25:44,9.60,9.60,9.60,99.90,1098021,26,19930,-75
2024-10-30 22:26:15,9.60,9.60,9.60,99.90,1100767,26,20707,-72
2024-10-30 22:26:46,9.60,9.60,9.60,99.90,1100726,26,19930,-72
2024-10-30 22:27:16,9.60,9.60,9.60,99.90,1100029,26,20045,-73
2024-10-30 22:27:47,9.60,9.60,9.60,99.90,1098958,26,19942,-73
2024-10-30 22:28:18,9.60,9.60,9.60,99.90,1100560,26,19934,-72
2024-10-30 22:28:48,9.60,9.60,9.60,99.90,1100870,26,19930,-72
2024-10-30 22:29:19,9.60,9.60,9.60,99.90,1099720,26,20292,-71
2024-10-30 22:29:50,9.60,9.60,9.60,99.90,1092909,26,19938,-71
2024-10-30 22:30:21,9.60,9.60,9.60,99.90,1092346,26,20039,-72
2024-10-30 22:30:54,9.50,9.50,9.50,99.90,1093633,26,19942,-73
2024-10-30 22:31:25,9.60,9.60,9.60,99.90,1099586,26,19930,-73
2024-10-30 22:31:56,9.60,9.60,9.60,99.90,1100285,26,20377,-72
2024-10-30 22:32:26,9.60,9.60,9.60,99.90,1100818,26,19938,-74
2024-10-30 22:32:57,9.60,9.60,9.60,99.90,1100737,26,19966,-73
2024-10-30 22:33:28,9.60,9.60,9.60,99.90,1099969,26,19930,-72
2024-10-30 22:33:59,9.60,9.60,9.60,99.90,1100639,26,19930,-72
2024-10-30 22:34:31,9.60,9.60,9.60,99.90,1100729,26,20266,-73
2024-10-30 22:35:02,9.60,9.60,9.60,99.90,1101008,26,19930,-72
2024-10-30 22:35:32,9.60,9.60,9.60,99.90,1100599,26,20651,-72
2024-10-30 22:36:05,9.60,9.60,9.60,99.90,1100620,26,20324,-75
2024-10-30 22:36:35,9.60,9.60,9.60,99.90,1098662,26,20587,-73
2024-10-30 22:37:06,9.60,9.60,9.60,99.90,1100728,26,19945,-73
2024-10-30 22:37:37,9.60,9.60,9.60,99.90,1100483,26,20382,-72
2024-10-30 22:38:07,9.60,9.60,9.60,99.90,1101071,26,19975,-72
2024-10-30 22:38:39,9.60,9.60,9.60,99.90,1111985,26,19957,-73
2024-10-30 22:39:09,9.60,9.60,9.60,99.90,1103651,26,20465,-72
2024-10-30 22:39:40,9.60,9.60,9.60,99.90,1103357,26,19988,-74
2024-10-30 22:40:11,9.60,9.60,9.60,99.90,1103215,26,20427,-73
2024-10-30 22:40:41,9.60,9.60,9.60,99.90,1100136,26,19978,-73
2024-10-30 22:41:12,9.60,9.60,9.60,99.90,1096471,26,20366,-73
2024-10-30 22:41:42,9.60,9.60,9.60,99.90,1100312,26,19934,-72
2024-10-30 22:42:13,9.60,9.60,9.60,99.90,1097279,26,19931,-72
2024-10-30 22:42:44,9.60,9.60,9.60,99.90,1100176,26,20385,-74
2024-10-30 22:43:14,9.60,9.60,9.60,99.90,1100963,26,20360,-73
2024-10-30 22:43:45,9.60,9.60,9.60,99.90,1100908,26,19930,-72
2024-10-30 22:44:16,9.60,9.60,9.60,99.90,1100530,26,19938,-73
2024-10-30 22:44:46,9.60,9.60,9.60,99.90,1100454,26,19944,-73
2024-10-30 22:45:17,9.60,9.60,9.60,99.90,1100844,26,19941,-73
2024-10-30 22:46:16,9.60,9.60,9.60,99.90,1101085,26,23021,-73
2024-10-30 22:46:46,9.70,9.70,9.70,99.90,1100301,26,20782,-73
2024-10-30 22:47:17,9.70,9.70,9.70,99.90,1100786,26,21160,-73
2024-10-30 22:47:48,9.60,9.60,9.60,99.90,1100867,26,19938,-73
2024-10-30 22:48:18,9.70,9.70,9.70,99.90,1100702,26,19936,-73
2024-10-30 22:48:49,9.60,9.60,9.60,99.90,1100876,26,20000,-73
2024-10-30 22:49:19,9.60,9.60,9.60,99.90,1096762,26,19937,-73
2024-10-30 22:49:51,9.70,9.70,9.70,99.90,1093547,26,19991,-72
2024-10-30 22:50:22,9.60,9.60,9.60,99.90,1092873,26,19934,-71
2024-10-30 22:50:53,9.60,9.60,9.60,99.90,1093352,26,19934,-72
2024-10-30 22:51:23,9.60,9.60,9.60,99.90,1097697,26,19984,-71
2024-10-30 22:51:55,9.60,9.60,9.60,99.90,1100548,26,20499,-72
2024-10-30 22:52:25,9.60,9.60,9.60,99.90,1101072,26,19937,-73
2024-10-30 22:52:56,9.60,9.60,9.60,99.90,1100460,26,20505,-72
2024-10-30 22:53:26,9.50,9.50,9.50,99.90,1035052,26,20477,-72
2024-10-30 22:53:57,9.50,9.50,9.50,99.90,1100145,26,19930,-74
2024-10-30 22:54:29,9.60,9.60,9.60,99.90,1098959,26,19929,-70
2024-10-30 22:54:59,9.60,9.60,9.60,99.90,1100638,26,20471,-71
2024-10-30 22:55:30,9.60,9.60,9.60,99.90,1099909,26,19937,-71
2024-10-30 22:56:02,9.60,9.60,9.60,99.90,1100224,26,20372,-74
2024-10-30 22:56:32,9.60,9.60,9.60,99.90,1100596,26,20316,-73
2024-10-30 22:57:03,9.60,9.60,9.60,99.90,1100678,26,19986,-75
2024-10-30 22:57:33,9.60,9.60,9.60,99.90,1100255,26,19930,-72
2024-10-30 22:58:04,9.60,9.60,9.60,99.90,1100673,26,19973,-72
2024-10-30 22:58:35,9.60,9.60,9.60,99.90,1100483,26,19930,-73
2024-10-30 22:59:06,9.60,9.60,9.60,99.90,1101254,26,19973,-72
2024-10-30 22:59:36,9.60,9.60,9.60,99.90,1095228,26,20394,-72
2024-10-30 23:00:09,9.60,9.60,9.60,99.90,1100107,26,19941,-71
2024-10-30 23:00:40,9.60,9.60,9.60,99.90,1100711,26,20016,-73
2024-10-30 23:01:14,9.60,9.60,9.60,99.90,1100832,26,19936,-73
2024-10-30 23:01:45,9.60,9.60,9.60,99.90,1100000,26,19936,-72
2024-10-30 23:02:16,9.60,9.60,9.60,99.90,1100553,26,19941,-73
2024-10-30 23:02:47,9.60,9.60,9.60,99.90,1100861,26,20388,-73
2024-10-30 23:03:17,9.60,9.60,9.60,99.90,1100004,26,20379,-73
2024-10-30 23:03:52,9.60,9.60,9.60,99.90,1097907,26,19937,-72
2024-10-30 23:04:24,9.60,9.60,9.60,99.90,1100302,26,20356,-72
2024-10-30 23:04:54,9.60,9.60,9.60,99.90,1093179,26,20458,-74
2024-10-30 23:05:25,9.50,9.50,9.50,99.90,1092405,26,19938,-72
2024-10-30 23:05:57,9.50,9.50,9.50,99.90,1093392,26,20092,-72
2024-10-30 23:06:27,9.50,9.50,9.50,99.90,1099974,26,19930,-71
2024-10-30 23:06:58,9.50,9.50,9.50,99.90,1097937,26,20341,-72
2024-10-30 23:07:28,9.50,9.50,9.50,99.90,1100256,26,19948,-73
2024-10-30 23:07:59,9.50,9.50,9.50,99.90,1100456,26,19930,-74
2024-10-30 23:08:30,9.50,9.50,9.50,99.90,1100606,26,19938,-73
2024-10-30 23:09:01,9.50,9.50,9.50,99.90,1101002,26,20269,-71
2024-10-30 23:09:32,9.40,9.40,9.40,99.90,1100044,26,19937,-71
2024-10-30 23:10:04,9.40,9.40,9.40,99.90,1100484,26,20348,-72
2024-10-30 23:10:41,9.40,9.40,9.40,99.90,1100035,26,19941,-71
2024-10-30 23:11:13,9.40,9.40,9.40,99.90,1101048,26,19937,-72
2024-10-30 23:11:43,9.50,9.50,9.50,99.90,1100728,26,20490,-74
2024-10-30 23:12:18,9.50,9.50,9.50,99.90,1100595,26,19981,-73
2024-10-30 23:12:49,9.50,9.50,9.50,99.90,1099223,26,19938,-73
2024-10-30 23:13:20,9.50,9.50,9.50,99.90,1100301,26,19938,-70
2024-10-30 23:13:50,9.50,9.50,9.50,99.90,1100386,26,19937,-73
2024-10-30 23:14:21,9.50,9.50,9.50,99.90,1100244,26,20265,-73
2024-10-30 23:14:51,9.50,9.50,9.50,99.90,1101260,26,20900,-73
2024-10-30 23:15:22,9.50,9.50,9.50,99.90,1100491,26,20488,-74
2024-10-30 23:15:56,9.50,9.50,9.50,99.90,1100728,26,19937,-76
2024-10-30 23:16:26,9.50,9.50,9.50,99.90,1100287,26,19981,-75
2024-10-30 23:16:57,9.50,9.50,9.50,99.90,1101131,26,20495,-77
2024-10-30 23:17:28,9.50,9.50,9.50,99.90,1100242,26,20171,-75
2024-10-30 23:17:58,9.50,9.50,9.50,99.90,1100636,26,19937,-74
2024-10-30 23:18:29,9.50,9.50,9.50,99.90,1099658,26,20278,-75
2024-10-30 23:19:00,9.50,9.50,9.50,99.90,1100423,26,19981,-74
2024-10-30 23:19:30,9.50,9.50,9.50,99.90,1100022,26,20037,-73
2024-10-30 23:20:02,9.50,9.50,9.50,99.90,1099738,26,20363,-73
2024-10-30 23:20:35,9.50,9.50,9.50,99.90,1100432,26,19937,-74
2024-10-30 23:21:06,9.50,9.50,9.50,99.90,1098479,26,19937,-74
2024-10-30 23:21:37,9.50,9.50,9.50,99.90,1093198,26,19971,-75
2024-10-30 23:22:07,9.50,9.50,9.50,99.90,1095407,26,20377,-75
2024-10-30 23:22:38,9.50,9.50,9.50,99.90,1095986,27,20307,-74
2024-10-30 23:23:08,9.50,9.50,9.50,99.90,1097663,26,20070,-75
2024-10-30 23:23:39,9.50,9.50,9.50,99.90,1100751,26,19938,-74
2024-10-30 23:24:10,9.50,9.50,9.50,99.90,1100521,26,19937,-72
2024-10-30 23:24:41,9.50,9.50,9.50,99.90,1100899,26,20361,-74
2024-10-30 23:25:11,9.40,9.40,9.40,99.90,1101174,26,20387,-74
2024-10-30 23:25:42,9.50,9.50,9.50,99.90,1100248,26,19996,-74
2024-10-30 23:26:14,9.50,9.50,9.50,99.90,1100173,26,19954,-72
2024-10-30 23:26:45,9.50,9.50,9.50,99.90,1098417,26,19933,-73
2024-10-30 23:27:15,9.50,9.50,9.50,99.90,1100825,26,20372,-74
2024-10-30 23:27:46,9.60,9.60,9.60,99.90,1100615,26,19937,-74
2024-10-30 23:28:16,9.60,9.60,9.60,99.90,1100304,26,19934,-73
2024-10-30 23:28:48,9.60,9.60,9.60,99.90,1101007,26,19938,-74
2024-10-30 23:29:19,9.60,9.60,9.60,99.90,1100066,26,19938,-74
2024-10-30 23:29:50,9.60,9.60,9.60,99.90,1100441,26,19942,-74
2024-10-30 23:30:21,9.60,9.60,9.60,99.90,1097206,26,19981,-74
2024-10-30 23:30:58,9.60,9.60,9.60,99.90,1100905,26,20003,-75
2024-10-30 23:31:29,9.60,9.60,9.60,99.90,1099970,26,19930,-74
2024-10-30 23:32:00,9.60,9.60,9.60,99.90,1100527,26,19930,-73
2024-10-30 23:32:30,9.60,9.60,9.60,99.90,1097938,26,19937,-73
2024-10-30 23:33:01,9.60,9.60,9.60,99.90,1100474,26,20258,-73
2024-10-30 23:33:32,9.60,9.60,9.60,99.90,1099973,26,20433,-73
2024-10-30 23:34:03,9.60,9.60,9.60,99.90,1100241,26,19937,-74
2024-10-30 23:34:33,9.60,9.60,9.60,99.90,1100733,26,19930,-72
2024-10-30 23:35:04,9.60,9.60,9.60,99.90,1100839,26,19930,-72
2024-10-30 23:35:35,9.60,9.60,9.60,99.90,1100231,26,19958,-72
2024-10-30 23:36:10,9.60,9.60,9.60,99.90,1096814,26,19930,-72
2024-10-30 23:36:41,9.60,9.60,9.60,99.90,1097902,26,20323,-72
2024-10-30 23:37:11,9.60,9.60,9.60,99.90,1100023,26,20157,-72
2024-10-30 23:37:42,9.60,9.60,9.60,99.90,1101180,26,19937,-72
2024-10-30 23:38:13,9.60,9.60,9.60,99.90,1100239,26,20284,-72
2024-10-30 23:38:44,9.60,9.60,9.60,99.90,1100556,26,19940,-73
2024-10-30 23:39:14,9.60,9.60,9.60,99.90,1100099,26,20696,-71
2024-10-30 23:39:45,9.60,9.60,9.60,99.90,1099772,26,20236,-71
2024-10-30 23:40:15,9.60,9.60,9.60,99.90,1100308,26,19930,-71
2024-10-30 23:40:46,9.60,9.60,9.60,99.90,1097902,26,19930,-71
2024-10-30 23:41:17,9.60,9.60,9.60,99.90,1100206,26,19930,-70
2024-10-30 23:41:48,9.60,9.60,9.60,99.90,1100755,26,20440,-73
2024-10-30 23:42:18,9.50,9.50,9.50,99.90,1099742,26,19934,-71
2024-10-30 23:42:49,9.50,9.50,9.50,99.90,1098233,26,19989,-71
2024-10-30 23:43:19,9.50,9.50,9.50,99.90,1096657,26,20305,-71
2024-10-30 23:43:53,9.50,9.50,9.50,99.90,1097199,26,19942,-72
2024-10-30 23:44:24,9.50,9.50,9.50,99.90,1099510,26,19937,-71
2024-10-30 23:44:55,9.50,9.50,9.50,99.90,1099908,26,19953,-72
2024-10-30 23:45:26,9.50,9.50,9.50,99.90,1096540,26,21135,-71
2024-10-30 23:46:00,9.50,9.50,9.50,99.90,1099886,26,20017,-70
2024-10-30 23:46:31,9.50,9.50,9.50,99.90,1103286,26,19988,-71
2024-10-30 23:47:02,9.50,9.50,9.50,99.90,1102775,26,19938,-71
2024-10-30 23:47:32,9.50,9.50,9.50,99.90,1097675,26,20272,-71
2024-10-30 23:48:03,9.50,9.50,9.50,99.90,1100112,26,19930,-73
2024-10-30 23:48:33,9.50,9.50,9.50,99.90,1096986,26,19930,-73
2024-10-30 23:49:04,9.50,9.50,9.50,99.90,1099704,26,19930,-73
2024-10-30 23:49:35,9.60,9.60,9.60,99.90,1096426,26,19992,-71
2024-10-30 23:50:05,9.50,9.50,9.50,99.90,1097386,26,20375,-72
2024-10-30 23:50:36,9.50,9.50,9.50,99.90,1096950,26,19996,-73
2024-10-30 23:51:09,9.50,9.50,9.50,99.90,1100181,26,19938,-73
2024-10-30 23:51:39,9.50,9.50,9.50,99.90,1095736,26,20467,-73
2024-10-30 23:52:10,9.50,9.50,9.50,99.90,1096897,26,19930,-73
2024-10-30 23:52:40,9.50,9.50,9.50,99.90,1098010,26,19936,-73
2024-10-30 23:53:14,9.60,9.60,9.60,99.90,1097253,26,20045,-73
2024-10-30 23:53:46,9.60,9.60,9.60,99.90,1058740,26,20519,-73
2024-10-30 23:54:17,9.50,9.50,9.50,99.90,1103391,26,19938,-74
2024-10-30 23:54:47,9.50,9.50,9.50,99.90,1102500,26,19930,-72
2024-10-30 23:55:18,9.50,9.50,9.50,99.90,1099050,26,19937,-73
2024-10-30 23:55:48,9.50,9.50,9.50,99.90,1103527,26,19937,-73
2024-10-30 23:56:20,9.50,9.50,9.50,99.90,1101588,26,19942,-73
2024-10-30 23:56:51,9.50,9.50,9.50,99.90,1098725,26,19946,-74
2024-10-30 23:57:21,9.50,9.50,9.50,99.90,1097828,26,20538,-73
2024-10-30 23:57:52,9.50,9.50,9.50,99.90,1098518,26,19978,-74
2024-10-30 23:58:22,9.50,9.50,9.50,99.90,1098882,26,19937,-75
2024-10-30 23:58:53,9.50,9.50,9.50,99.90,1101594,26,20160,-74
2024-10-30 23:59:24,9.50,9.50,9.50,99.90,1100853,26,19942,-75
2024-10-30 23:59:55,9.50,9.50,9.50,99.90,1095853,26,19930,-71