2024-10-30 00:00:24,467.95,74.28,8.57,100.00,1051861,28,20079,-65
2024-10-30 00:00:54,468.55,65.53,8.59,100.00,1048178,27,20042,-65
2024-10-30 00:01:25,499.92,75.90,8.59,100.00,1061282,27,20013,-65
2024-10-30 00:01:55,510.67,79.55,8.55,100.00,1061324,27,20029,-66
2024-10-30 00:02:26,498.90,77.18,8.52,100.00,1061326,27,20382,-65
2024-10-30 00:02:56,459.05,76.97,8.55,100.00,1060985,27,19997,-66
2024-10-30 00:03:27,331.20,58.47,8.57,100.00,1065282,27,19993,-66
2024-10-30 00:03:57,373.17,63.80,8.61,100.00,1074735,27,20007,-65
2024-10-30 00:04:28,443.75,76.70,8.60,100.00,1073627,27,20051,-65
2024-10-30 00:04:58,434.83,70.53,8.62,100.00,1072856,27,20625,-65
2024-10-30 00:05:29,556.78,76.30,8.66,100.00,1074820,27,20000,-65
2024-10-30 00:05:59,478.38,73.57,8.68,100.00,1074856,27,19999,-66
2024-10-30 00:06:30,340.10,59.40,8.71,100.00,1074803,27,20460,-65
2024-10-30 00:07:01,497.98,75.93,8.71,100.00,1074476,27,20003,-65
2024-10-30 00:07:31,433.45,70.88,8.68,100.00,1074921,27,20295,-66
2024-10-30 00:08:02,378.55,65.05,8.72,100.00,1074358,27,20332,-65
2024-10-30 00:08:33,467.95,70.00,8.64,100.00,1074625,27,19995,-64
2024-10-30 00:09:03,453.10,61.38,8.65,100.00,1067748,27,19997,-65
2024-10-30 00:09:34,486.73,69.55,8.65,100.00,1061057,27,20032,-65
2024-10-30 00:10:04,580.15,82.18,8.65,100.00,1061083,27,20408,-65
2024-10-30 00:10:35,392.00,66.40,8.64,100.00,1054563,28,20050,-65
2024-10-30 00:11:07,364.08,59.75,8.66,100.00,1057538,27,20013,-65
2024-10-30 00:11:37,476.13,78.80,8.67,100.00,1061191,27,20063,-65
2024-10-30 00:12:08,504.35,75.38,8.66,100.00,1054427,27,20100,-66
2024-10-30 00:12:38,501.45,75.85,8.69,100.00,1048960,27,20005,-65
2024-10-30 00:13:09,401.48,65.00,8.63,100.00,1054343,28,20390,-66
2024-10-30 00:13:40,476.27,79.43,8.63,100.00,1048012,28,20070,-65
2024-10-30 00:14:10,398.00,68.25,8.64,100.00,1048197,28,20100,-66
2024-10-30 00:14:41,473.65,77.55,8.62,100.00,1034748,28,20754,-65
2024-10-30 00:15:11,381.88,64.60,8.64,100.00,1033982,28,20742,-65
2024-10-30 00:15:42,394.75,71.70,8.67,100.00,1034257,28,20011,-66
2024-10-30 00:16:12,502.15,79.50,8.62,100.00,1022616,28,20363,-65
2024-10-30 00:16:43,529.85,80.90,8.65,100.00,1029009,28,20016,-65
2024-10-30 00:17:14,513.08,81.60,8.65,100.00,1031611,28,20008,-65
2024-10-30 00:17:44,463.05,76.60,8.63,100.00,1028784,28,20083,-65
2024-10-30 00:18:15,513.03,80.80,8.66,100.00,1032476,28,20012,-65
2024-10-30 00:18:45,535.55,82.10,8.68,100.00,1031565,28,20012,-65
2024-10-30 00:19:15,372.98,67.88,8.68,100.00,1022790,29,20016,-65
2024-10-30 00:19:47,452.55,74.05,8.49,100.00,1022633,28,20017,-66
2024-10-30 00:20:18,518.63,77.30,8.68,100.00,1024581,28,20006,-65
2024-10-30 00:21:02,536.13,80.05,8.65,100.00,1035761,28,20065,-65
2024-10-30 00:21:32,394.88,64.88,8.70,100.00,1022809,28,20476,-65
2024-10-30 00:22:03,502.15,75.55,8.69,100.00,1025117,28,19998,-65
2024-10-30 00:22:33,408.08,71.18,8.70,100.00,1028995,28,20064,-65
2024-10-30 00:23:04,456.08,71.88,8.70,100.00,1025128,28,20007,-65
2024-10-30 00:23:34,364.95,67.78,8.66,100.00,1023046,28,19997,-66
2024-10-30 00:24:05,446.75,75.53,8.71,100.00,1031258,28,20064,-65
2024-10-30 00:24:36,390.15,74.28,8.66,100.00,1039985,28,20792,-65
2024-10-30 00:25:07,431.00,70.38,8.65,100.00,1034366,28,20004,-65
2024-10-30 00:25:38,399.33,70.88,8.64,100.00,1034030,28,20004,-65
2024-10-30 00:26:08,423.73,72.13,8.56,100.00,1041583,28,20003,-66
2024-10-30 00:26:39,491.83,80.25,8.60,100.00,1041929,28,20095,-64
2024-10-30 00:27:09,436.73,77.15,8.59,100.00,1037942,28,20023,-65
2024-10-30 00:27:40,380.40,71.25,8.59,100.00,1041715,28,20010,-66
2024-10-30 00:28:10,466.17,80.93,8.52,100.00,1024780,28,20004,-65
2024-10-30 00:28:41,484.20,82.45,8.49,100.00,1016633,29,20005,-65
2024-10-30 00:29:11,484.35,80.57,8.48,100.00,1022872,29,20001,-66
2024-10-30 00:29:42,454.73,79.90,8.44,100.00,1019138,28,20390,-65
2024-10-30 00:30:15,466.17,81.45,8.44,100.00,1022434,29,20001,-66
2024-10-30 00:30:45,428.92,78.93,8.40,100.00,1028741,28,20019,-65
2024-10-30 00:31:16,443.58,77.43,8.40,100.00,1034938,28,20525,-66
2024-10-30 00:31:47,397.77,69.95,8.43,100.00,1034936,28,20081,-66
2024-10-30 00:32:17,401.20,73.50,8.47,100.00,1038311,28,20610,-64
2024-10-30 00:32:49,477.08,80.63,8.48,100.00,1041539,28,20007,-66
2024-10-30 00:33:19,445.55,74.35,8.50,100.00,1034801,28,20470,-65
2024-10-30 00:33:50,379.67,70.63,8.50,100.00,1023762,28,20005,-65
2024-10-30 00:34:20,449.63,75.40,8.46,100.00,1022729,29,20075,-69
2024-10-30 00:34:51,462.63,81.43,8.41,100.00,1019980,29,20013,-65
2024-10-30 00:35:21,453.38,77.85,8.41,100.00,1022865,29,20001,-65
2024-10-30 00:35:52,461.48,73.28,8.43,100.00,1025481,28,20441,-65
2024-10-30 00:36:23,376.52,62.35,8.47,100.00,1029013,28,20009,-65
2024-10-30 00:36:54,495.10,81.72,8.44,100.00,1022888,29,20001,-64
2024-10-30 00:37:24,611.15,87.78,8.48,100.00,1025111,28,20016,-65
2024-10-30 00:37:55,530.33,85.55,8.44,100.00,1022727,29,20009,-65
2024-10-30 00:38:25,494.10,82.90,8.44,100.00,1023786,28,20525,-65
2024-10-30 00:38:56,519.22,82.00,8.44,100.00,1024087,28,20376,-65
2024-10-30 00:39:26,481.75,73.47,8.45,100.00,1029030,28,20013,-66
2024-10-30 00:39:57,504.13,74.05,8.45,100.00,1028855,28,20009,-65
2024-10-30 00:40:27,619.05,77.95,8.46,100.00,1029133,28,20669,-65
2024-10-30 00:41:02,469.13,69.35,8.44,100.00,1029029,28,20020,-65
2024-10-30 00:41:32,481.73,71.05,8.46,100.00,1033091,28,20005,-65
2024-10-30 00:42:03,564.92,82.28,8.44,100.00,1041559,28,20468,-66
2024-10-30 00:42:34,521.95,78.32,8.38,100.00,1039261,28,20435,-65
2024-10-30 00:43:04,486.48,74.95,8.43,100.00,1035484,28,20673,-65
2024-10-30 00:43:35,616.03,79.68,8.40,100.00,1043970,28,20516,-66
2024-10-30 00:44:05,599.03,88.55,8.41,100.00,1056208,27,20005,-64
2024-10-30 00:44:35,605.47,89.75,8.44,100.00,1061204,27,20009,-65
2024-10-30 00:45:06,500.55,74.85,8.46,100.00,1063674,27,19992,-65
2024-10-30 00:45:37,456.17,73.32,8.49,100.00,1068014,27,19996,-65
2024-10-30 00:46:13,503.10,78.75,8.50,100.00,1074158,27,20011,-65
2024-10-30 00:46:44,534.60,69.07,8.52,100.00,1072310,27,20000,-65
2024-10-30 00:47:14,600.20,73.00,8.46,100.00,1067979,27,19997,-66
2024-10-30 00:47:45,593.50,75.70,8.45,100.00,1066821,27,20502,-65
2024-10-30 00:48:15,472.27,65.65,8.44,100.00,1061247,27,20537,-65
2024-10-30 00:48:47,664.08,89.18,8.44,100.00,1047849,28,20002,-65
2024-10-30 00:49:17,520.30,66.93,8.47,100.00,1047992,28,20164,-65
2024-10-30 00:49:48,430.63,69.32,8.50,100.00,1054620,28,20049,-65
2024-10-30 00:50:18,596.67,75.53,8.47,100.00,1047804,28,20057,-69
2024-10-30 00:50:53,490.60,64.28,8.43,100.00,1047943,28,20010,-65
2024-10-30 00:51:24,551.88,67.90,8.48,100.00,1041637,28,20018,-65
2024-10-30 00:51:54,566.92,72.97,8.46,100.00,1035090,28,20008,-65
2024-10-30 00:52:24,558.83,68.65,8.45,100.00,1035295,28,20024,-66
2024-10-30 00:52:55,541.65,72.22,8.44,100.00,1035194,28,20004,-66
2024-10-30 00:53:25,561.28,75.22,8.44,100.00,1041240,28,20013,-64
2024-10-30 00:53:56,410.20,62.13,8.44,100.00,1048349,28,20003,-65
2024-10-30 00:54:26,428.83,63.90,8.45,100.00,1047857,28,19999,-66
2024-10-30 00:54:57,554.50,75.80,8.36,100.00,1047276,28,19995,-65
2024-10-30 00:55:30,545.70,79.30,8.29,100.00,1043084,28,20003,-65
2024-10-30 00:56:01,528.50,76.28,8.25,100.00,1037220,28,20007,-65
2024-10-30 00:56:32,483.15,74.13,8.18,100.00,1041984,28,20000,-65
2024-10-30 00:57:02,544.67,80.40,8.14,100.00,1045077,28,19994,-65
2024-10-30 00:57:33,551.95,73.75,8.14,100.00,1048337,28,20006,-64
2024-10-30 00:58:04,585.28,83.07,8.14,100.00,1054749,28,20017,-65
2024-10-30 00:58:35,544.03,82.18,8.15,100.00,1053080,28,20005,-65
2024-10-30 00:59:05,482.67,69.93,8.22,100.00,1047574,28,20002,-65
2024-10-30 00:59:36,611.08,85.45,8.23,100.00,1046016,28,20007,-65
2024-10-30 01:00:07,360.55,63.45,8.23,100.00,1045058,28,20075,-65
2024-10-30 01:00:37,457.23,73.72,8.20,100.00,1054621,28,20014,-65
2024-10-30 01:01:10,394.55,68.20,8.04,100.00,1052777,28,20006,-65
2024-10-30 01:01:41,518.13,77.18,8.16,100.00,1048036,28,20565,-66
2024-10-30 01:02:11,537.92,76.90,8.20,100.00,1054789,28,20012,-66
2024-10-30 01:02:42,403.17,62.83,8.25,100.00,1054519,28,20571,-65
2024-10-30 01:03:12,432.17,69.00,8.20,100.00,1054232,28,20005,-65
2024-10-30 01:03:44,470.48,82.75,8.19,100.00,1048061,28,19998,-65
2024-10-30 01:04:14,320.67,60.38,8.25,100.00,1048098,28,20013,-65
2024-10-30 01:04:45,440.35,74.43,8.19,100.00,1045821,28,20017,-66
2024-10-30 01:05:15,430.80,75.72,8.18,100.00,1051015,27,20018,-65
2024-10-30 01:05:46,382.58,68.07,8.21,100.00,1054389,27,20462,-65
2024-10-30 01:06:16,438.90,72.85,8.21,100.00,1061173,27,20674,-65
2024-10-30 01:06:47,306.30,59.05,8.19,100.00,1054380,27,19998,-66
2024-10-30 01:07:17,432.05,74.03,8.12,100.00,1067626,27,20012,-65
2024-10-30 01:07:48,432.70,76.10,8.12,100.00,1061209,27,20001,-65
2024-10-30 01:08:18,394.90,69.95,8.10,100.00,1060155,27,19993,-65
2024-10-30 01:08:49,395.10,71.90,8.11,100.00,1054818,28,19997,-65
2024-10-30 01:09:20,442.50,74.45,8.06,100.00,1060973,27,20403,-65
2024-10-30 01:09:50,403.58,69.32,8.11,100.00,1060889,27,20052,-65
2024-10-30 01:10:21,377.67,71.03,8.13,100.00,1059951,27,20001,-65
2024-10-30 01:10:51,471.00,70.93,8.16,100.00,1061138,27,20033,-65
2024-10-30 01:11:22,401.77,67.28,8.15,100.00,1054616,28,20005,-65
2024-10-30 01:11:53,513.25,80.05,8.15,100.00,1054257,27,20157,-65
2024-10-30 01:12:23,454.27,76.32,8.19,100.00,1054599,28,19994,-65
2024-10-30 01:12:53,390.17,71.13,8.09,100.00,1048323,28,20052,-65
2024-10-30 01:13:24,494.73,77.13,8.15,100.00,1060604,27,19999,-65
2024-10-30 01:13:54,496.83,81.30,8.04,100.00,1054278,28,20009,-64
2024-10-30 01:14:25,476.00,78.80,8.01,100.00,1054700,28,19998,-66
2024-10-30 01:14:56,447.52,74.53,7.98,100.00,1053871,28,20387,-66
2024-10-30 01:15:26,579.95,85.07,8.03,100.00,1049109,27,20013,-65
2024-10-30 01:15:57,431.38,75.45,8.02,100.00,1041627,28,20014,-66
2024-10-30 01:16:28,429.40,70.53,8.05,100.00,1035058,28,20350,-66
2024-10-30 01:16:58,459.80,79.38,8.02,100.00,1033870,28,20072,-65
2024-10-30 01:17:28,418.33,69.97,8.08,100.00,1022818,28,20008,-65
2024-10-30 01:17:59,406.48,68.43,8.12,100.00,1022616,29,20005,-65
2024-10-30 01:18:30,461.77,73.75,8.09,100.00,1022807,28,20087,-65
2024-10-30 01:19:01,471.40,76.35,8.10,100.00,1028941,28,20001,-66
2024-10-30 01:19:31,426.00,75.88,8.10,100.00,1029003,28,20016,-65
2024-10-30 01:20:01,536.72,83.28,8.02,100.00,1028965,28,20004,-66
2024-10-30 01:20:32,492.42,75.25,7.98,100.00,1033555,28,20000,-65
2024-10-30 01:21:03,369.38,64.55,7.99,100.00,1034727,28,20556,-65
2024-10-30 01:21:33,492.08,76.85,7.98,100.00,1035099,28,20000,-65
2024-10-30 01:22:04,465.95,77.20,7.99,100.00,1035658,28,20216,-66
2024-10-30 01:22:34,448.45,80.53,8.00,100.00,1035190,28,20006,-65
2024-10-30 01:23:05,551.25,86.85,7.97,100.00,1035218,28,20007,-65
2024-10-30 01:23:35,522.47,84.57,7.99,100.00,1034968,28,20011,-66
2024-10-30 01:24:06,507.52,79.15,8.00,100.00,1035104,28,20004,-66
2024-10-30 01:24:36,600.97,82.80,7.99,100.00,1035362,28,20004,-65
2024-10-30 01:25:07,623.75,88.68,8.01,100.00,1034670,28,20004,-66
2024-10-30 01:25:37,463.52,66.85,8.09,100.00,1041216,28,20050,-65
2024-10-30 01:26:08,531.22,76.15,7.97,100.00,1034531,28,20003,-65
2024-10-30 01:26:38,541.45,78.82,7.95,100.00,1035384,28,20000,-65
2024-10-30 01:27:09,459.77,69.40,7.99,100.00,1035040,28,20681,-65
2024-10-30 01:27:39,467.67,75.85,8.03,100.00,1028885,28,20416,-66
2024-10-30 01:28:09,566.42,87.50,7.97,100.00,1041429,28,20014,-65
2024-10-30 01:28:40,538.15,81.38,8.01,100.00,1038806,28,20007,-64
2024-10-30 01:29:10,503.05,82.05,8.01,100.00,1037452,28,20004,-65
2024-10-30 01:29:41,454.95,70.80,8.07,100.00,1035283,28,20000,-66
2024-10-30 01:30:13,462.80,78.40,8.06,100.00,1028831,28,20013,-66
2024-10-30 01:30:44,523.22,84.80,8.08,100.00,1034941,28,20014,-65
2024-10-30 01:31:14,414.67,67.70,8.14,100.00,1035346,28,20396,-65
2024-10-30 01:31:45,560.65,81.55,8.11,100.00,1035380,28,20050,-65
2024-10-30 01:32:15,465.58,70.18,8.13,100.00,1034827,28,20011,-65
2024-10-30 01:32:45,508.90,77.45,8.05,100.00,1020563,28,20017,-65
2024-10-30 01:33:16,506.10,76.07,8.02,100.00,1016350,29,20065,-67
2024-10-30 01:33:47,552.55,75.90,7.99,100.00,1022587,29,19997,-65
2024-10-30 01:34:18,590.33,78.75,7.98,100.00,1022755,29,20102,-65
2024-10-30 01:34:48,584.90,82.53,7.93,100.00,1022829,29,20883,-65
2024-10-30 01:35:19,534.53,79.93,7.97,100.00,1021820,29,20012,-65
2024-10-30 01:35:55,551.20,81.18,7.98,100.00,1028730,28,20012,-66
2024-10-30 01:36:26,630.25,83.07,7.96,100.00,1029123,28,20005,-65
2024-10-30 01:36:56,515.05,76.78,7.99,100.00,1028795,28,20011,-64
2024-10-30 01:37:27,494.65,69.35,8.01,100.00,1026317,28,20055,-64
2024-10-30 01:37:57,613.83,74.50,8.03,100.00,1022679,28,20140,-65
2024-10-30 01:38:28,706.90,85.32,8.02,100.00,1028800,28,20009,-65
2024-10-30 01:38:58,581.40,85.50,8.00,100.00,1039623,28,19999,-65
2024-10-30 01:39:29,581.97,79.97,7.96,100.00,1041588,28,20003,-65
2024-10-30 01:39:59,568.65,80.25,8.00,100.00,1035074,28,20133,-65
2024-10-30 01:40:29,545.03,71.25,8.00,100.00,1029069,28,19997,-66
2024-10-30 01:41:01,593.42,76.13,8.06,100.00,1028553,28,20004,-65
2024-10-30 01:41:31,539.88,72.63,8.09,100.00,1041892,28,20015,-66
2024-10-30 01:42:02,486.73,69.57,8.08,100.00,1047866,28,20010,-64
2024-10-30 01:42:32,540.50,78.00,8.06,100.00,1047613,28,20009,-66
2024-10-30 01:43:07,589.22,76.85,8.04,100.00,1047894,28,19998,-65
2024-10-30 01:43:37,459.58,66.85,8.05,100.00,1047865,28,20010,-66
2024-10-30 01:44:24,611.33,85.60,8.01,100.00,1047659,28,20523,-65
2024-10-30 01:44:55,530.17,78.03,8.02,100.00,1046112,28,20013,-65
2024-10-30 01:45:28,419.63,64.53,8.03,100.00,1047145,28,19999,-65
2024-10-30 01:45:59,547.22,82.05,8.02,100.00,1047833,28,20043,-64
2024-10-30 01:46:30,504.10,68.95,8.06,100.00,1054464,28,20057,-65
2024-10-30 01:47:06,497.92,72.65,8.06,100.00,1053848,28,20002,-65
2024-10-30 01:47:36,538.22,79.03,8.00,100.00,1054275,28,20453,-65
2024-10-30 01:48:11,561.15,75.47,8.02,100.00,1040102,28,20185,-65
2024-10-30 01:49:01,518.25,73.38,8.00,100.00,1043908,28,20022,-65
2024-10-30 01:49:36,531.47,81.15,7.96,100.00,1042531,28,20056,-65
2024-10-30 01:50:09,574.55,82.45,7.93,100.00,1035320,28,20004,-65
2024-10-30 01:50:45,528.25,82.28,7.97,100.00,1034920,28,20015,-66
2024-10-30 01:51:20,578.88,84.25,7.92,100.00,1041213,28,20134,-65
2024-10-30 01:51:54,597.95,84.80,7.90,100.00,1040709,28,20043,-64
2024-10-30 01:52:26,543.05,77.72,7.92,100.00,1054439,28,19997,-65
2024-10-30 01:52:57,556.88,82.25,7.95,100.00,1045637,28,20902,-65
2024-10-30 01:53:27,435.67,72.22,7.96,100.00,1041589,28,19999,-65
2024-10-30 01:53:58,387.27,66.72,7.96,100.00,1047006,28,20050,-66
2024-10-30 01:54:28,460.05,70.97,8.00,100.00,1047789,28,20079,-65
2024-10-30 01:55:00,450.33,70.35,7.98,100.00,1043926,28,20011,-65
2024-10-30 01:55:31,468.58,73.03,7.98,100.00,1041448,28,20004,-65
2024-10-30 01:56:02,396.65,70.75,8.02,100.00,1039263,28,19999,-66
2024-10-30 01:56:33,448.33,78.50,8.04,100.00,1042334,28,20010,-66
2024-10-30 01:57:03,519.67,79.47,8.01,100.00,1047940,28,20006,-65
2024-10-30 01:57:34,426.95,70.47,8.00,100.00,1048018,27,20003,-66
2024-10-30 01:58:05,455.17,77.97,8.00,100.00,1061062,27,20620,-65
2024-10-30 01:58:35,412.15,75.30,8.04,100.00,1060581,27,20077,-64
2024-10-30 01:59:08,460.25,75.85,7.99,100.00,1054235,28,19993,-65
2024-10-30 01:59:39,452.83,79.53,8.01,100.00,1054980,27,20410,-65
2024-10-30 02:00:11,573.60,82.15,7.99,100.00,1048203,28,19998,-66
2024-10-30 02:00:41,546.25,75.57,8.03,100.00,1046467,28,20013,-65
2024-10-30 02:01:11,438.83,64.75,8.05,100.00,1047285,28,20014,-65
2024-10-30 02:01:42,438.25,66.03,8.11,100.00,1047828,28,20075,-66
2024-10-30 02:02:13,488.42,69.00,8.11,100.00,1054573,28,20003,-65
2024-10-30 02:02:43,594.30,80.85,8.08,100.00,1053655,28,20012,-65
2024-10-30 02:03:14,531.55,75.13,8.12,100.00,1054246,28,20013,-66
2024-10-30 02:03:45,566.88,77.88,8.10,100.00,1047909,28,20630,-65
2024-10-30 02:04:15,521.75,74.38,8.10,100.00,1045119,28,20014,-64
2024-10-30 02:04:46,518.83,75.03,8.08,100.00,1039239,28,20707,-65
2024-10-30 02:05:17,511.40,75.80,8.09,100.00,1041010,28,20063,-65
2024-10-30 02:05:48,576.95,79.80,8.02,100.00,1047746,28,20067,-66
2024-10-30 02:06:18,557.47,80.65,8.02,100.00,1047751,28,20014,-66
2024-10-30 02:06:52,574.58,75.65,8.00,100.00,1041302,28,20006,-65
2024-10-30 02:07:22,490.67,73.82,7.96,100.00,1040208,28,19999,-65
2024-10-30 02:07:53,626.67,85.97,7.98,100.00,1040644,28,19999,-65
2024-10-30 02:08:24,702.88,84.65,7.98,100.00,1034828,28,20101,-65
2024-10-30 02:09:04,495.48,72.25,7.95,100.00,1035444,28,20478,-65
2024-10-30 02:09:34,517.28,76.18,7.95,100.00,1045558,28,20079,-65
2024-10-30 02:10:05,609.30,86.13,7.94,100.00,1047502,28,20006,-65
2024-10-30 02:10:35,524.75,78.97,7.93,100.00,1047960,28,20010,-65
2024-10-30 02:11:06,565.30,73.80,7.97,100.00,1052587,28,20044,-65
2024-10-30 02:11:36,558.22,79.10,7.90,100.00,1047949,28,20586,-65
2024-10-30 02:12:07,490.00,74.47,7.91,100.00,1040922,28,20156,-65
2024-10-30 02:12:37,513.55,72.60,7.94,100.00,1041308,28,20003,-65
2024-10-30 02:13:08,502.92,72.20,7.90,100.00,1035307,28,20011,-65
2024-10-30 02:13:38,541.08,74.40,7.92,100.00,1034916,28,20091,-66
2024-10-30 02:14:10,552.92,80.07,7.97,100.00,1034962,28,20093,-64
2024-10-30 02:14:41,452.17,71.82,7.96,100.00,1041394,28,20039,-65
2024-10-30 02:15:12,462.77,67.45,7.95,100.00,1046885,28,20083,-65
2024-10-30 02:16:13,316.25,54.65,8.03,100.00,1054521,28,20066,-65
2024-10-30 02:16:58,484.58,69.65,8.00,100.00,1048234,28,20507,-65
2024-10-30 02:17:48,521.63,73.40,8.02,100.00,1057795,27,20005,-65
2024-10-30 02:18:21,587.15,80.88,7.99,100.00,1060306,27,20005,-66
2024-10-30 02:19:19,628.00,80.38,7.95,100.00,1059546,27,20354,-65
2024-10-30 02:20:15,596.83,73.97,7.96,100.00,1054638,28,20009,-65
2024-10-30 02:20:48,659.10,79.20,7.84,100.00,1054353,28,20901,-65
2024-10-30 02:21:27,628.88,74.53,7.92,100.00,1061135,27,20347,-65
2024-10-30 02:22:00,776.13,90.65,7.84,100.00,1054075,28,20009,-65
2024-10-30 02:22:40,610.75,75.32,7.89,100.00,1054462,28,20006,-65
2024-10-30 02:23:29,623.40,75.28,7.87,100.00,1050028,28,20529,-65
2024-10-30 02:24:17,525.15,71.97,7.91,100.00,1054008,28,20025,-65
2024-10-30 02:25:09,612.80,79.80,7.83,100.00,1060892,27,19997,-65
2024-10-30 02:25:45,598.65,74.85,7.85,100.00,1060412,27,20001,-65
2024-10-30 02:26:15,534.83,68.55,7.85,100.00,1080270,27,19995,-65
2024-10-30 02:27:11,547.88,73.25,7.86,100.00,1092313,27,20002,-65
2024-10-30 02:27:41,570.60,75.88,7.88,100.00,1081006,27,20027,-66
2024-10-30 02:28:36,620.50,78.22,7.86,100.00,1086902,27,20150,-65
2024-10-30 02:29:17,858.20,82.82,7.84,100.00,1094538,26,20692,-65
2024-10-30 02:30:14,720.88,86.70,7.80,100.00,1095653,27,20037,-65
2024-10-30 02:30:58,710.63,83.68,7.76,100.00,1069518,27,20001,-66
2024-10-30 02:31:30,784.15,88.50,7.69,100.00,1062238,27,20016,-65
2024-10-30 02:32:01,680.88,80.32,7.73,100.00,1075256,27,20007,-65
2024-10-30 02:32:32,628.28,78.97,7.74,100.00,1081352,27,20007,-65
2024-10-30 02:33:04,596.70,79.65,7.75,100.00,1068217,27,20456,-66
2024-10-30 02:33:38,699.22,85.97,7.72,100.00,1075206,27,20004,-64
2024-10-30 02:34:12,608.63,81.10,7.73,100.00,1080171,27,20495,-65
2024-10-30 02:34:46,745.17,90.95,7.74,100.00,1070335,27,20405,-64
2024-10-30 02:35:18,722.78,80.45,7.75,100.00,1064541,27,20044,-66
2024-10-30 02:35:54,530.65,70.35,7.73,100.00,1070266,27,20084,-65
2024-10-30 02:36:49,698.38,82.10,7.73,100.00,1068445,27,20444,-65
2024-10-30 02:37:24,730.45,87.68,7.75,100.00,1076891,27,20044,-65
2024-10-30 02:37:55,703.35,84.10,7.70,100.00,1081897,27,20410,-64
2024-10-30 02:38:26,722.60,91.00,7.68,100.00,1082182,27,20009,-65
2024-10-30 02:38:59,813.92,89.25,7.70,100.00,1087092,27,20013,-65
2024-10-30 02:39:40,547.00,66.25,7.74,100.00,1083373,27,20019,-65
2024-10-30 02:40:15,652.55,87.68,7.70,100.00,1089590,27,20588,-66
2024-10-30 02:40:46,531.60,71.28,7.74,100.00,1082232,27,20551,-65
2024-10-30 02:41:16,720.85,84.38,7.79,100.00,1068763,27,20016,-65
2024-10-30 02:41:47,716.80,93.35,7.79,100.00,1069044,27,20134,-64
2024-10-30 02:42:17,579.72,76.88,7.81,100.00,1082672,27,20018,-65
2024-10-30 02:42:48,641.17,85.68,7.78,100.00,1082411,27,19995,-65
2024-10-30 02:43:18,689.53,85.90,7.75,100.00,1082654,27,20027,-65
2024-10-30 02:43:48,565.15,74.00,7.74,100.00,1089478,27,20005,-65
2024-10-30 02:44:19,725.47,84.70,7.78,100.00,1075711,27,20013,-64
2024-10-30 02:44:50,561.08,73.82,7.79,100.00,1082429,27,20046,-65
2024-10-30 02:45:20,698.80,84.57,7.80,100.00,1081889,27,19999,-65
2024-10-30 02:45:51,626.38,81.03,7.84,100.00,1082478,27,19995,-65
2024-10-30 02:46:21,643.85,73.43,7.85,100.00,1075691,27,20014,-65
2024-10-30 02:46:52,653.25,76.20,7.83,100.00,1082604,27,19999,-65
2024-10-30 02:47:22,723.72,79.35,7.86,100.00,1075529,27,20010,-65
2024-10-30 02:47:54,590.13,82.22,7.82,100.00,1068610,27,20072,-65
2024-10-30 02:48:24,571.33,80.40,7.79,100.00,1068738,27,20967,-66
2024-10-30 02:48:54,519.70,58.90,7.78,100.00,1062521,27,20012,-64
2024-10-30 02:49:25,592.28,75.18,7.77,100.00,1068590,27,20516,-65
2024-10-30 02:49:55,521.22,72.18,7.78,100.00,1068889,27,20004,-64
2024-10-30 02:50:26,575.22,72.70,7.79,100.00,1075583,27,20000,-64
2024-10-30 02:50:56,598.30,70.97,7.83,100.00,1075555,27,20341,-64
2024-10-30 02:51:27,728.88,77.32,7.75,100.00,1068762,27,20000,-65
2024-10-30 02:52:09,613.25,79.63,7.70,100.00,1075560,27,20067,-65
2024-10-30 02:52:43,681.85,86.35,7.60,100.00,1075645,27,20438,-65
2024-10-30 02:53:13,684.63,89.57,7.69,100.00,1078879,27,20000,-65
2024-10-30 02:53:44,775.58,89.15,7.64,100.00,1082311,27,20003,-66
2024-10-30 02:54:15,610.17,79.35,7.64,100.00,1081213,27,20095,-65
2024-10-30 02:54:45,622.67,77.82,7.69,100.00,1082467,27,19995,-65
2024-10-30 02:55:18,691.55,87.60,7.69,100.00,1075191,27,20019,-65
2024-10-30 02:55:48,685.92,87.43,7.69,100.00,1075459,27,20044,-66
2024-10-30 02:56:19,734.45,83.55,7.71,100.00,1061971,27,20493,-65
2024-10-30 02:56:49,685.20,86.43,7.69,100.00,1069000,27,20000,-65
2024-10-30 02:57:21,719.67,87.05,7.71,100.00,1068937,27,20011,-66
2024-10-30 02:57:51,594.20,76.63,7.72,100.00,1062423,27,19997,-65
2024-10-30 02:58:22,706.05,88.40,7.71,100.00,1068317,27,19996,-65
2024-10-30 02:58:53,667.42,84.50,7.77,100.00,1062120,27,20424,-65
2024-10-30 02:59:23,668.22,85.47,7.75,100.00,1062113,27,20013,-66
2024-10-30 02:59:54,599.58,80.68,7.79,100.00,1075820,27,20010,-65
2024-10-30 03:00:24,671.20,88.60,7.71,100.00,1075630,27,19991,-69
2024-10-30 03:00:55,519.47,78.03,7.82,100.00,1082659,27,19995,-65
2024-10-30 03:01:25,612.58,85.55,7.83,100.00,1082011,27,20014,-66
2024-10-30 03:01:56,608.75,80.80,7.83,100.00,1068741,27,20050,-67
2024-10-30 03:02:26,548.63,85.10,7.88,100.00,1068469,27,20536,-65
2024-10-30 03:02:57,560.60,79.18,7.84,100.00,1062067,27,20002,-65
2024-10-30 03:03:27,695.35,89.38,7.72,100.00,1062413,27,20462,-66
2024-10-30 03:04:01,715.70,92.53,7.74,100.00,1075641,27,20015,-65
2024-10-30 03:04:32,636.13,91.43,7.76,100.00,1077607,27,20010,-65
2024-10-30 03:05:17,632.33,92.60,7.70,100.00,1082082,27,20341,-64
2024-10-30 03:05:52,719.42,88.55,7.78,100.00,1064371,27,20000,-65
2024-10-30 03:06:23,621.17,82.95,7.77,100.00,1057979,27,19997,-65
2024-10-30 03:06:53,570.05,84.78,7.74,100.00,1053336,28,20020,-65
2024-10-30 03:07:24,686.47,91.78,7.64,100.00,1062463,27,20008,-66
2024-10-30 03:07:54,504.50,70.75,7.77,100.00,1068924,27,20053,-65
2024-10-30 03:08:25,585.00,87.97,7.84,100.00,1061180,27,20009,-64
2024-10-30 03:08:56,581.72,88.95,7.82,100.00,1049199,28,20003,-65
2024-10-30 03:09:27,529.63,80.35,7.83,100.00,1036173,28,20003,-64
2024-10-30 03:09:58,487.45,73.80,7.89,100.00,1042361,28,19999,-64
2024-10-30 03:10:30,397.15,64.60,7.92,100.00,1036173,28,20000,-65
2024-10-30 03:11:02,596.92,89.63,7.88,100.00,1030823,28,20009,-65
2024-10-30 03:11:46,616.60,90.55,7.89,100.00,1042732,28,20007,-65
2024-10-30 03:12:16,564.42,86.00,7.82,100.00,1046131,28,20487,-64
2024-10-30 03:12:47,442.90,64.60,7.94,100.00,1035777,28,20000,-64
2024-10-30 03:13:27,507.45,77.97,7.85,100.00,1036305,28,20020,-66
2024-10-30 03:14:04,629.00,88.85,7.80,100.00,1042692,28,19999,-65
2024-10-30 03:14:39,667.00,93.22,7.78,100.00,1046298,28,20007,-65
2024-10-30 03:15:11,660.10,90.10,7.82,100.00,1048809,28,20003,-65
2024-10-30 03:15:42,526.75,74.32,7.86,100.00,1055665,28,20001,-66
2024-10-30 03:16:18,555.88,83.72,7.83,100.00,1057182,27,20427,-64
2024-10-30 03:16:52,500.88,64.35,7.89,100.00,1055077,28,20045,-64
2024-10-30 03:17:24,491.88,68.07,7.95,100.00,1048971,28,20089,-65
2024-10-30 03:17:55,560.60,83.57,7.90,100.00,1053308,28,20045,-65
2024-10-30 03:18:30,519.45,82.43,7.92,100.00,1050677,28,20003,-65
2024-10-30 03:19:04,582.83,87.63,7.90,100.00,1055616,27,20013,-65
2024-10-30 03:19:39,629.80,84.38,7.91,100.00,1062784,27,20000,-65
2024-10-30 03:20:09,616.50,90.30,7.89,100.00,1068692,27,20135,-67
2024-10-30 03:20:40,671.15,89.43,7.89,100.00,1067898,27,19996,-65
2024-10-30 03:21:10,629.20,84.57,7.86,100.00,1061003,27,20001,-66
2024-10-30 03:21:41,578.88,75.22,7.82,100.00,1061921,27,20005,-64
2024-10-30 03:22:13,626.35,82.50,7.82,100.00,1055285,28,20029,-65
2024-10-30 03:22:45,628.65,82.65,7.80,100.00,1055990,27,20859,-66
2024-10-30 03:23:15,609.58,81.78,7.83,100.00,1062062,27,20002,-66
2024-10-30 03:23:48,598.67,78.50,7.88,100.00,1061312,27,20339,-66
2024-10-30 03:24:19,597.90,71.28,7.86,100.00,1054495,28,20459,-65
2024-10-30 03:24:50,661.75,88.63,7.87,100.00,1049848,28,20083,-65
2024-10-30 03:25:20,545.55,84.28,7.88,100.00,1062276,27,20009,-65
2024-10-30 03:25:51,269.38,49.30,7.96,100.00,1061897,27,19997,-65
2024-10-30 03:26:22,442.50,75.30,7.99,100.00,1062075,27,20001,-64
2024-10-30 03:26:52,554.28,81.32,7.99,100.00,1061746,27,20001,-65
2024-10-30 03:27:23,538.45,89.75,7.97,100.00,1062071,27,20462,-64
2024-10-30 03:27:53,645.38,91.90,7.95,100.00,1062118,27,20062,-66
2024-10-30 03:28:24,739.53,99.53,7.97,100.00,1055417,28,20009,-66
2024-10-30 03:28:54,686.53,92.05,7.97,100.00,1058647,27,20009,-64
2024-10-30 03:29:25,438.10,61.22,8.03,100.00,1055461,27,20009,-65
2024-10-30 03:29:55,619.35,82.78,8.08,100.00,1055015,28,19994,-66
2024-10-30 03:30:26,579.75,83.47,8.05,100.00,1046364,27,19998,-65
2024-10-30 03:30:56,348.42,59.53,8.10,100.00,1059281,27,20028,-65
2024-10-30 03:31:27,409.60,67.75,8.12,100.00,1059731,27,20005,-66
2024-10-30 03:31:59,558.42,85.47,8.03,100.00,1054817,27,20459,-66
2024-10-30 03:32:32,561.50,83.60,8.04,100.00,1063850,27,20549,-64
2024-10-30 03:33:03,636.95,95.60,7.99,100.00,1052341,28,20006,-65
2024-10-30 03:33:33,306.27,57.22,8.06,100.00,1060753,27,20369,-65
2024-10-30 03:34:04,470.95,70.57,8.09,100.00,1060945,27,20508,-67
2024-10-30 03:34:34,521.15,77.95,8.09,100.00,1055349,27,20020,-65
2024-10-30 03:35:05,618.92,83.63,8.06,100.00,1059300,27,20017,-64
2024-10-30 03:35:35,574.92,76.25,8.08,100.00,1047589,28,20014,-65
2024-10-30 03:36:07,745.25,93.93,8.09,100.00,1054668,28,19997,-65
2024-10-30 03:36:38,624.83,87.45,8.00,100.00,1054214,28,20093,-66
2024-10-30 03:37:16,622.38,85.55,8.08,100.00,1054913,27,20002,-65
2024-10-30 03:37:47,555.05,73.13,8.07,100.00,1052364,27,20017,-65
2024-10-30 03:38:19,685.05,91.45,7.98,100.00,1056275,27,20013,-65
2024-10-30 03:38:49,511.02,73.88,8.01,100.00,1048022,28,20137,-65
2024-10-30 03:39:19,539.17,87.88,7.93,100.00,1061098,27,20008,-65
2024-10-30 03:39:50,632.38,91.20,7.91,100.00,1047701,28,20024,-66
2024-10-30 03:40:21,688.65,96.68,7.88,100.00,1048203,28,20009,-65
2024-10-30 03:40:51,625.55,92.45,7.78,100.00,1043586,28,20120,-66
2024-10-30 03:41:22,512.72,78.40,7.95,100.00,1053047,28,20698,-65
2024-10-30 03:41:56,688.38,88.68,7.94,100.00,1058750,27,20008,-65
2024-10-30 03:42:26,696.75,89.15,7.96,100.00,1060909,27,20012,-66
2024-10-30 03:42:56,647.38,82.20,7.99,100.00,1068189,27,19996,-65
2024-10-30 03:43:27,732.60,92.45,7.98,100.00,1067774,27,20000,-65
2024-10-30 03:43:58,502.52,69.10,7.94,100.00,1067344,27,20001,-64
2024-10-30 03:44:29,414.05,61.65,8.01,100.00,1061199,27,20108,-65
2024-10-30 03:44:59,664.85,86.80,7.97,100.00,1053750,28,21000,-65
2024-10-30 03:45:30,640.38,91.85,7.97,100.00,1054562,28,20009,-65
2024-10-30 03:46:01,636.88,94.30,7.95,100.00,1047148,27,20003,-65
2024-10-30 03:46:31,386.25,63.40,8.00,100.00,1054268,27,19998,-65
2024-10-30 03:47:02,602.60,87.75,7.93,100.00,1068423,27,20045,-65
2024-10-30 03:47:32,496.13,73.25,7.97,100.00,1074357,27,19999,-66
2024-10-30 03:48:03,545.05,85.20,7.97,100.00,1067724,27,20003,-65
2024-10-30 03:48:33,610.72,88.78,7.92,100.00,1074753,27,20070,-65
2024-10-30 03:49:03,463.02,75.78,7.92,100.00,1067461,27,20727,-66
2024-10-30 03:49:34,585.97,88.25,7.83,100.00,1067934,27,20349,-66
2024-10-30 03:50:05,670.85,89.50,7.87,100.00,1074637,27,19995,-65
2024-10-30 03:50:35,605.78,87.30,7.90,100.00,1074922,27,20035,-65
2024-10-30 03:51:06,582.78,85.47,7.92,100.00,1081310,27,20705,-65
2024-10-30 03:51:36,676.28,96.85,7.89,100.00,1074778,27,20000,-66
2024-10-30 03:52:06,593.53,89.03,7.88,100.00,1074432,27,20055,-65
2024-10-30 03:52:37,477.83,81.07,7.91,100.00,1074450,27,20000,-65
2024-10-30 03:53:07,513.80,78.68,7.90,100.00,1069723,27,20011,-64
2024-10-30 03:53:38,585.83,89.30,7.91,100.00,1081442,27,20630,-64
2024-10-30 03:54:08,595.45,89.60,7.89,100.00,1074543,27,20000,-67
2024-10-30 03:54:39,559.95,78.03,7.89,100.00,1074552,27,20011,-65
2024-10-30 03:55:09,425.80,61.88,7.94,100.00,1067300,27,20520,-65
2024-10-30 03:55:40,584.80,81.43,7.90,100.00,1068013,27,19997,-65
2024-10-30 03:56:10,562.47,86.22,7.91,100.00,1074209,27,20464,-66
2024-10-30 03:56:41,516.08,80.22,7.88,100.00,1074826,27,20490,-64
2024-10-30 03:57:11,566.10,78.13,7.88,100.00,1081417,27,20082,-65
2024-10-30 03:57:42,605.00,86.13,7.90,100.00,1074708,27,20007,-64
2024-10-30 03:58:12,529.00,80.35,7.76,100.00,1074777,27,20000,-66
2024-10-30 03:58:44,655.72,79.72,7.84,100.00,1068028,27,19997,-65
2024-10-30 03:59:14,575.60,77.68,7.78,100.00,1068317,27,20813,-65
2024-10-30 03:59:45,557.17,79.22,7.80,100.00,1074421,27,20011,-65
2024-10-30 04:00:16,631.95,85.80,7.84,100.00,1074819,27,20014,-66
2024-10-30 04:00:46,380.73,52.63,7.91,100.00,1068026,27,19997,-65
2024-10-30 04:01:17,542.42,75.00,7.96,100.00,1063622,27,20476,-65
2024-10-30 04:01:47,547.35,77.18,7.96,100.00,1061078,27,19997,-64
2024-10-30 04:02:18,467.58,70.30,7.98,100.00,1055151,27,20454,-66
2024-10-30 04:02:48,378.33,55.65,7.99,100.00,1071389,27,20121,-65
2024-10-30 04:03:19,447.85,64.75,8.00,100.00,1081750,27,20451,-66
2024-10-30 04:03:49,402.23,64.22,8.05,100.00,1081517,27,20824,-65
2024-10-30 04:04:21,577.03,81.53,8.01,100.00,1074682,27,20006,-65
2024-10-30 04:04:51,542.72,76.35,7.96,100.00,1073816,27,20010,-65
2024-10-30 04:05:22,498.38,67.88,7.99,100.00,1074487,27,20007,-65
2024-10-30 04:05:52,583.08,83.32,7.87,100.00,1075055,27,20417,-65
2024-10-30 04:06:23,507.95,80.68,7.95,100.00,1077729,27,19999,-66
2024-10-30 04:06:53,552.65,80.03,7.92,100.00,1093591,26,20017,-65
2024-10-30 04:07:23,596.95,86.53,7.86,100.00,1110098,26,19995,-66
2024-10-30 04:07:54,527.50,75.10,7.88,100.00,1102880,26,20816,-65
2024-10-30 04:08:24,615.60,87.65,7.91,100.00,1102611,26,19996,-65
2024-10-30 04:08:55,580.65,81.53,7.94,100.00,1103055,26,20003,-65
2024-10-30 04:09:25,398.80,66.60,8.01,100.00,1110071,26,19992,-64
2024-10-30 04:09:56,493.35,77.03,8.06,100.00,1110033,26,19988,-65
2024-10-30 04:10:26,656.88,93.75,8.09,100.00,1110106,26,20007,-65
2024-10-30 04:10:57,495.90,78.93,8.09,100.00,1102766,26,19993,-66
2024-10-30 04:11:27,505.42,76.28,8.10,100.00,1102863,26,19993,-66
2024-10-30 04:11:58,377.52,60.28,8.09,100.00,1109789,26,19988,-65
2024-10-30 04:12:28,480.33,72.78,8.12,100.00,1109602,26,20000,-65
2024-10-30 04:12:59,557.95,79.90,8.13,100.00,1110177,26,20007,-65
2024-10-30 04:13:30,451.85,66.60,8.08,100.00,1090124,27,20042,-65
2024-10-30 04:14:02,434.20,67.65,8.03,100.00,1095649,27,19993,-65
2024-10-30 04:14:32,453.27,75.78,8.05,100.00,1074669,27,20003,-65
2024-10-30 04:15:04,559.42,84.10,7.99,100.00,1073668,27,20007,-65
2024-10-30 04:15:35,496.17,77.68,7.96,100.00,1068084,27,20008,-66
2024-10-30 04:16:10,518.72,81.03,7.95,100.00,1067850,27,20013,-65
2024-10-30 04:16:41,567.13,82.15,8.00,100.00,1061191,27,20008,-66
2024-10-30 04:17:11,553.45,80.97,7.95,100.00,1062170,27,20617,-65
2024-10-30 04:17:42,480.67,73.78,7.96,100.00,1067853,27,20069,-64
2024-10-30 04:18:13,525.78,82.88,7.99,100.00,1067656,27,20004,-65
2024-10-30 04:18:44,410.40,66.90,7.97,100.00,1068108,27,20004,-66
2024-10-30 04:19:15,518.72,75.63,8.02,100.00,1067789,27,20012,-64
2024-10-30 04:19:46,490.23,79.97,7.98,100.00,1068135,27,20004,-67
2024-10-30 04:20:16,517.60,75.43,7.97,100.00,1060926,27,20001,-65
2024-10-30 04:20:47,512.60,74.85,7.96,100.00,1053820,28,20366,-65
2024-10-30 04:21:18,373.42,60.80,7.96,100.00,1048099,28,20002,-64
2024-10-30 04:21:48,519.70,81.03,7.87,100.00,1047827,28,20018,-66
2024-10-30 04:22:18,518.95,76.30,7.87,100.00,1048059,28,20006,-65
2024-10-30 04:22:49,442.13,55.92,7.97,100.00,1048088,28,20021,-65
2024-10-30 04:23:20,459.13,69.80,7.97,100.00,1041456,28,20088,-65
2024-10-30 04:23:51,406.65,59.95,7.96,100.00,1041401,28,20334,-66
2024-10-30 04:24:22,345.90,58.83,7.98,100.00,1035542,28,19999,-65
2024-10-30 04:24:52,396.15,65.70,7.96,100.00,1040749,28,20034,-64
2024-10-30 04:25:23,463.48,77.13,7.90,100.00,1035098,28,20015,-66
2024-10-30 04:25:57,475.13,79.32,7.82,100.00,1035302,28,20454,-65
2024-10-30 04:26:27,518.90,77.78,7.78,100.00,1041463,28,20436,-65
2024-10-30 04:26:58,485.83,75.65,7.79,100.00,1042404,28,20061,-64
2024-10-30 04:27:28,472.42,75.28,7.75,100.00,1041497,28,20003,-66
2024-10-30 04:28:00,491.33,78.70,7.73,100.00,1041891,28,20003,-65
2024-10-30 04:28:30,475.80,73.25,7.77,100.00,1035050,28,20015,-65
2024-10-30 04:29:01,534.95,82.72,7.74,100.00,1029624,28,20552,-65
2024-10-30 04:29:31,513.92,79.45,7.77,100.00,1035134,28,20011,-65
2024-10-30 04:30:02,470.27,75.47,7.82,100.00,1035343,28,20419,-65
2024-10-30 04:30:33,556.08,77.40,7.83,100.00,1033449,28,20007,-66
2024-10-30 04:31:08,437.52,72.93,7.78,100.00,1035316,28,20011,-65
2024-10-30 04:31:39,560.72,81.78,7.79,100.00,1034877,28,20073,-66
2024-10-30 04:32:09,493.70,74.65,7.80,100.00,1028865,28,20396,-65
2024-10-30 04:32:40,492.25,75.10,7.85,100.00,1029917,28,20450,-65
2024-10-30 04:33:10,426.85,67.15,7.88,100.00,1028762,28,20015,-65
2024-10-30 04:33:41,395.60,65.10,7.92,100.00,1028863,28,20016,-65
2024-10-30 04:34:11,447.98,73.88,7.88,100.00,1028745,28,20021,-65
2024-10-30 04:34:42,455.88,71.78,7.80,100.00,1022783,28,20013,-65
2024-10-30 04:35:12,520.25,75.40,7.73,100.00,1028025,28,20057,-65
2024-10-30 04:35:43,417.00,62.28,7.79,100.00,1029586,28,19997,-65
2024-10-30 04:36:14,410.40,60.40,7.84,100.00,1026005,28,20031,-65
2024-10-30 04:36:52,368.25,60.58,7.78,100.00,1028748,28,20096,-65
2024-10-30 04:37:22,497.42,77.35,7.68,100.00,1022406,29,20013,-65
2024-10-30 04:37:53,502.88,74.78,7.62,100.00,1022645,29,20001,-65
2024-10-30 04:38:23,456.73,68.25,7.70,100.00,1022607,29,20099,-66
2024-10-30 04:38:54,406.30,64.07,7.72,100.00,1023364,28,20012,-65
2024-10-30 04:39:25,502.35,73.45,7.75,100.00,1035046,28,20011,-65
2024-10-30 04:39:55,490.73,72.10,7.77,100.00,1035140,28,20003,-66
2024-10-30 04:40:26,342.55,55.97,7.77,100.00,1029100,28,20484,-65
2024-10-30 04:41:03,263.77,52.30,7.75,100.00,1028823,28,20001,-65
2024-10-30 04:41:34,405.13,64.32,7.81,100.00,1022953,29,20034,-65
2024-10-30 04:42:04,423.60,61.88,7.79,100.00,1024039,28,20005,-65
2024-10-30 04:42:35,431.17,60.70,7.84,100.00,1018351,29,20128,-65
2024-10-30 04:43:05,363.73,59.95,7.85,100.00,1016870,29,20006,-66
2024-10-30 04:43:36,375.58,58.20,7.87,100.00,1016730,29,20006,-65
2024-10-30 04:44:06,430.17,68.50,7.81,100.00,1012168,29,20773,-66
2024-10-30 04:44:37,424.75,66.57,7.78,100.00,1022841,29,20001,-65
2024-10-30 04:45:09,412.33,66.63,7.70,100.00,1022200,29,20005,-65
2024-10-30 04:45:39,464.77,71.00,7.68,100.00,1023474,28,20377,-66
2024-10-30 04:46:10,421.88,70.90,7.62,100.00,1028529,28,20009,-65
2024-10-30 04:46:40,438.52,72.35,7.64,100.00,1026798,28,20012,-65
2024-10-30 04:47:11,438.10,68.65,7.67,100.00,1029171,28,20028,-65
2024-10-30 04:47:41,519.80,77.45,7.69,100.00,1028835,28,20623,-65
2024-10-30 04:48:12,478.33,69.75,7.65,100.00,1029030,28,20004,-65
2024-10-30 04:48:42,450.77,70.15,7.66,100.00,1028961,28,20009,-66
2024-10-30 04:49:13,515.22,76.35,7.62,100.00,1035089,28,20018,-65
2024-10-30 04:49:43,367.15,54.38,7.66,100.00,1035366,28,20057,-65
2024-10-30 04:50:14,353.55,53.85,7.69,100.00,1041671,28,20014,-65
2024-10-30 04:50:44,527.75,75.80,7.65,100.00,1035197,28,20078,-65
2024-10-30 04:51:15,468.17,69.65,7.66,100.00,1028804,28,20028,-65
2024-10-30 04:51:45,481.00,67.28,7.60,100.00,1022696,28,20001,-66
2024-10-30 04:52:16,478.27,71.30,7.64,100.00,1027475,28,20020,-65
2024-10-30 04:52:46,310.77,51.83,7.69,100.00,1041179,28,20462,-65
2024-10-30 04:53:17,411.48,63.05,7.65,100.00,1035254,28,20528,-65
2024-10-30 04:53:47,417.67,65.10,7.55,100.00,1035246,28,20004,-65
2024-10-30 04:54:17,383.38,62.05,7.57,100.00,1041465,28,20022,-66
2024-10-30 04:54:48,402.73,58.45,7.61,100.00,1041575,28,20011,-65
2024-10-30 04:55:19,331.15,55.28,7.58,100.00,1047546,28,20021,-65
2024-10-30 04:55:49,393.90,64.10,7.60,100.00,1054744,28,20870,-64
2024-10-30 04:56:20,501.60,70.00,7.52,100.00,1054338,28,20159,-65
2024-10-30 04:56:50,578.70,74.55,7.47,100.00,1048058,28,20003,-65
2024-10-30 04:57:20,529.00,68.95,7.44,100.00,1035167,28,20004,-65
2024-10-30 04:57:51,464.63,63.53,7.42,100.00,1045702,28,19995,-65
2024-10-30 04:58:22,571.97,72.75,7.44,100.00,1047964,28,20384,-66
2024-10-30 04:58:52,467.92,66.57,7.45,100.00,1061022,27,20670,-65
2024-10-30 04:59:23,464.55,67.82,7.41,100.00,1061023,27,20005,-65
2024-10-30 04:59:54,504.42,62.28,7.44,100.00,1060890,27,20050,-65
2024-10-30 05:00:25,443.10,61.92,7.43,100.00,1059519,27,20019,-65
2024-10-30 05:00:59,468.90,63.75,7.46,100.00,1047304,28,20010,-65
2024-10-30 05:01:30,459.77,66.65,7.50,100.00,1046615,28,20152,-65
2024-10-30 05:02:00,539.30,73.53,7.44,100.00,1052097,28,20009,-65
2024-10-30 05:02:30,491.30,66.00,7.44,100.00,1061088,27,20001,-65
2024-10-30 05:03:01,485.00,69.28,7.41,100.00,1065793,27,20000,-65
2024-10-30 05:03:31,511.85,68.78,7.36,100.00,1074755,27,20007,-65
2024-10-30 05:04:02,476.48,67.88,7.39,100.00,1074486,27,20468,-65
2024-10-30 05:04:32,419.50,53.33,7.35,100.00,1065712,27,20354,-65
2024-10-30 05:05:03,499.75,60.03,7.39,100.00,1067096,27,20000,-65
2024-10-30 05:05:33,482.25,64.63,7.28,100.00,1067904,27,20024,-65
2024-10-30 05:06:07,493.80,71.03,7.27,100.00,1068187,27,20000,-66
2024-10-30 05:06:38,459.58,62.08,7.29,100.00,1060982,27,20008,-66
2024-10-30 05:07:09,439.00,62.78,7.34,100.00,1054367,28,20022,-65
2024-10-30 05:07:40,435.45,58.97,7.36,100.00,1054605,28,20401,-64
2024-10-30 05:08:11,427.80,62.42,7.36,100.00,1055100,27,20495,-65
2024-10-30 05:08:41,442.33,60.70,7.35,100.00,1054352,27,20001,-65
2024-10-30 05:09:12,471.27,65.68,7.30,100.00,1054635,28,20089,-65
2024-10-30 05:09:42,525.58,71.97,7.32,100.00,1054514,28,20336,-65
2024-10-30 05:10:13,297.23,51.78,7.36,100.00,1054525,27,20013,-65
2024-10-30 05:10:44,491.52,66.30,7.27,100.00,1062890,27,20008,-65
2024-10-30 05:11:24,466.40,64.78,7.27,100.00,1067781,27,20697,-65
2024-10-30 05:11:55,424.05,62.53,7.25,100.00,1061016,27,20080,-65
2024-10-30 05:12:26,467.77,64.43,7.25,100.00,1063264,27,20096,-65
2024-10-30 05:12:56,502.08,67.90,7.17,100.00,1067926,27,20076,-65
2024-10-30 05:13:27,484.88,64.13,7.23,100.00,1068276,27,20473,-65
2024-10-30 05:13:58,457.17,63.97,7.24,100.00,1074490,27,19995,-65
2024-10-30 05:14:28,388.98,60.25,7.24,100.00,1068008,27,20599,-66
2024-10-30 05:14:59,442.17,68.05,7.25,100.00,1067004,27,20008,-64
2024-10-30 05:15:30,461.58,67.78,7.18,100.00,1067561,27,20044,-65
2024-10-30 05:16:04,399.40,60.03,7.24,100.00,1067753,27,20004,-65
2024-10-30 05:16:35,436.58,61.83,7.29,100.00,1068873,27,20012,-65
2024-10-30 05:17:05,408.42,63.30,7.31,100.00,1074366,27,20023,-65
2024-10-30 05:17:36,448.75,61.78,7.22,100.00,1074405,27,20014,-64
2024-10-30 05:18:06,428.92,67.43,7.30,100.00,1076438,27,20015,-66
2024-10-30 05:18:37,414.90,65.30,7.24,100.00,1069689,27,20349,-65
2024-10-30 05:19:07,465.45,64.22,7.27,100.00,1074636,27,19999,-65
2024-10-30 05:19:38,447.63,65.15,7.27,100.00,1074487,27,20010,-65
2024-10-30 05:20:09,388.67,57.30,7.22,100.00,1074828,27,19996,-65
2024-10-30 05:20:39,399.08,58.75,7.23,100.00,1081485,27,20720,-65
2024-10-30 05:21:14,424.13,65.28,7.10,100.00,1081566,27,20047,-65
2024-10-30 05:21:45,473.35,70.47,7.10,100.00,1074270,27,20000,-65
2024-10-30 05:22:15,471.65,66.70,7.13,100.00,1074432,27,20439,-66
2024-10-30 05:22:46,437.60,64.03,7.14,100.00,1074381,27,19992,-65
2024-10-30 05:23:16,475.55,62.53,7.12,100.00,1078017,27,19996,-65
2024-10-30 05:23:48,523.40,67.38,7.12,100.00,1084936,27,20069,-65
2024-10-30 05:24:19,407.45,53.65,7.12,100.00,1081242,27,20661,-65
2024-10-30 05:24:51,570.75,64.93,7.13,100.00,1081360,27,20030,-65
2024-10-30 05:25:21,384.67,56.75,7.10,100.00,1074395,27,20010,-64
2024-10-30 05:25:52,420.30,58.47,7.07,100.00,1074423,27,20225,-65
2024-10-30 05:26:24,549.90,63.25,7.04,100.00,1074541,27,20002,-65
2024-10-30 05:26:55,517.35,66.13,7.03,100.00,1074985,27,20004,-65
2024-10-30 05:27:26,463.48,59.70,7.07,100.00,1067481,27,20114,-64
2024-10-30 05:27:56,479.10,61.25,7.05,100.00,1067572,27,19996,-65
2024-10-30 05:28:27,501.20,67.00,6.99,100.00,1061030,27,20007,-65
2024-10-30 05:28:59,516.28,67.38,6.97,100.00,1060986,27,19997,-65
2024-10-30 05:29:30,455.92,56.40,6.97,100.00,1074543,27,20021,-65
2024-10-30 05:30:01,519.65,72.97,6.99,100.00,1066695,27,20012,-66
2024-10-30 05:30:37,284.52,46.10,7.06,100.00,1068253,27,20003,-65
2024-10-30 05:31:09,464.73,63.00,7.12,100.00,1073239,27,20048,-64
2024-10-30 05:31:40,399.73,53.92,7.11,100.00,1072557,27,20004,-64
2024-10-30 05:32:10,442.50,63.40,7.10,100.00,1080808,27,20014,-65
2024-10-30 05:32:41,414.20,61.83,7.09,100.00,1081355,27,20082,-65
2024-10-30 05:33:11,396.52,55.47,7.14,100.00,1081241,27,20019,-65
2024-10-30 05:33:43,501.90,61.60,7.13,100.00,1087103,27,20493,-64
2024-10-30 05:34:13,543.13,72.28,7.15,100.00,1081207,27,19999,-64
2024-10-30 05:34:44,490.08,65.13,7.07,100.00,1081555,27,20479,-65
2024-10-30 05:35:14,464.05,64.57,7.14,100.00,1080555,27,20029,-66
2024-10-30 05:35:45,482.92,67.45,7.08,100.00,1081352,27,20014,-65
2024-10-30 05:36:16,352.90,53.53,7.16,100.00,1081248,27,20014,-66
2024-10-30 05:36:47,420.08,67.85,7.16,100.00,1083106,27,20164,-66
2024-10-30 05:37:17,482.25,69.82,7.05,100.00,1079828,27,20022,-66
2024-10-30 05:37:48,375.60,61.70,7.05,100.00,1075596,27,20124,-66
2024-10-30 05:38:19,429.50,58.95,7.04,100.00,1078540,27,20011,-66
2024-10-30 05:38:49,493.65,66.55,7.05,100.00,1074392,27,20004,-66
2024-10-30 05:39:21,448.02,59.05,7.12,100.00,1073014,27,20004,-66
2024-10-30 05:39:51,428.55,64.50,7.13,100.00,1074495,27,20058,-66
2024-10-30 05:40:22,428.35,67.10,7.05,100.00,1074564,27,19999,-66
2024-10-30 05:40:52,399.35,57.78,7.08,100.00,1081317,27,19991,-66
2024-10-30 05:41:23,472.42,67.03,7.15,100.00,1081333,27,20165,-65
2024-10-30 05:41:55,380.73,56.95,7.17,100.00,1081146,27,20034,-67
2024-10-30 05:42:25,441.23,69.70,7.17,100.00,1081066,27,20073,-66
2024-10-30 05:42:56,457.30,66.75,7.18,100.00,1074326,27,20689,-65
2024-10-30 05:43:26,356.83,57.65,7.21,100.00,1074373,27,20007,-66
2024-10-30 05:43:58,384.90,63.50,7.17,100.00,1067578,27,20190,-66
2024-10-30 05:44:30,243.05,47.83,7.23,100.00,1060888,27,20000,-66
2024-10-30 05:45:01,297.90,53.72,7.24,100.00,1060136,27,20029,-66
2024-10-30 05:45:31,433.48,66.50,7.16,100.00,1055472,27,20346,-66
2024-10-30 05:46:02,435.75,66.15,7.17,100.00,1066360,27,19997,-66
2024-10-30 05:46:33,471.80,69.65,7.18,100.00,1060721,27,19997,-65
2024-10-30 05:47:03,491.92,71.70,7.16,100.00,1058077,27,19997,-66
2024-10-30 05:47:34,409.13,66.15,7.15,100.00,1051082,27,20006,-66
2024-10-30 05:48:05,440.40,61.55,7.17,100.00,1042375,28,20015,-67
2024-10-30 05:48:38,507.52,68.72,7.05,100.00,1047946,28,20523,-66
2024-10-30 05:49:08,542.67,74.97,6.87,100.00,1047592,28,19994,-66
2024-10-30 05:49:39,529.75,73.25,7.02,100.00,1048586,28,20046,-66
2024-10-30 05:50:09,487.70,72.70,7.00,100.00,1053924,28,20009,-66
2024-10-30 05:50:40,482.15,71.38,6.99,100.00,1047551,28,19995,-67
2024-10-30 05:51:10,420.33,61.17,7.05,100.00,1060138,27,20001,-66
2024-10-30 05:51:41,294.90,50.15,7.12,100.00,1067618,27,19993,-66
2024-10-30 05:52:11,380.27,53.30,7.04,100.00,1067544,27,20012,-66
2024-10-30 05:52:42,445.77,68.40,7.10,100.00,1068720,27,20733,-66
2024-10-30 05:53:13,375.45,55.35,7.16,100.00,1071575,27,19999,-66
2024-10-30 05:53:44,530.95,64.70,7.15,100.00,1067362,27,19996,-66
2024-10-30 05:54:14,500.60,66.30,7.15,100.00,1060796,27,20019,-66
2024-10-30 05:54:45,503.95,70.68,7.17,100.00,1061067,27,20001,-65
2024-10-30 05:55:16,568.78,77.65,7.18,100.00,1059798,27,20023,-65
2024-10-30 05:55:56,709.45,81.25,7.19,100.00,1054354,28,20056,-65
2024-10-30 05:56:26,782.45,76.95,6.96,100.00,1043512,28,20631,-67
2024-10-30 05:56:57,799.35,80.25,7.01,100.00,1039148,28,20077,-66
2024-10-30 05:57:27,685.30,76.97,7.02,100.00,1054172,28,20006,-66
2024-10-30 05:57:58,623.13,75.65,6.98,100.00,1061265,27,20077,-66
2024-10-30 05:58:29,580.70,74.20,6.92,100.00,1061024,27,20001,-67
2024-10-30 05:58:59,594.47,75.82,6.97,100.00,1054256,28,20002,-67
2024-10-30 05:59:30,437.35,56.88,7.02,100.00,1054165,28,20034,-67
2024-10-30 06:00:00,804.85,83.43,6.99,100.00,1054072,27,20063,-66
2024-10-30 06:00:31,535.33,58.30,7.01,100.00,1040974,28,20003,-66
2024-10-30 06:01:07,742.35,81.38,6.99,100.00,1057757,27,20001,-66
2024-10-30 06:01:37,528.53,67.10,6.99,100.00,1052497,28,20039,-66
2024-10-30 06:02:08,563.55,80.53,6.91,100.00,1055371,27,20017,-66
2024-10-30 06:02:39,547.63,74.15,6.90,100.00,1060744,27,20009,-67
2024-10-30 06:03:10,402.65,59.45,6.95,100.00,1049942,28,19998,-66
2024-10-30 06:03:43,473.80,69.55,6.96,100.00,1054213,28,20002,-65
2024-10-30 06:04:13,532.53,77.80,6.96,100.00,1054309,28,20517,-66
2024-10-30 06:04:44,442.05,72.03,6.96,100.00,1061340,27,20012,-66
2024-10-30 06:05:14,548.78,73.78,6.98,100.00,1066883,27,20465,-66
2024-10-30 06:05:54,514.70,69.57,6.98,100.00,1069374,27,20457,-66
2024-10-30 06:06:25,459.63,63.30,6.97,100.00,1060761,27,20505,-67
2024-10-30 06:06:55,500.13,73.72,6.99,100.00,1047620,28,20013,-66
2024-10-30 06:07:26,642.40,79.93,6.91,100.00,1047596,28,20003,-65
2024-10-30 06:07:56,536.95,69.03,6.94,100.00,1047837,28,20002,-65
2024-10-30 06:08:29,528.22,72.60,6.97,100.00,1054249,28,20002,-67
2024-10-30 06:08:59,500.48,71.32,6.98,100.00,1061043,27,20008,-65
2024-10-30 06:09:30,591.25,72.05,7.00,100.00,1066221,27,20008,-67
2024-10-30 06:10:01,517.67,73.78,6.97,100.00,1067492,27,20028,-66
2024-10-30 06:10:31,419.48,62.72,6.95,100.00,1067466,27,20040,-66
2024-10-30 06:11:03,568.90,69.53,6.95,100.00,1067580,27,20424,-66
2024-10-30 06:11:33,510.00,65.53,6.97,100.00,1067427,27,20067,-66
2024-10-30 06:12:04,625.55,72.38,6.92,100.00,1065775,27,20008,-66
2024-10-30 06:12:35,625.05,76.90,6.91,100.00,1070182,27,19996,-66
2024-10-30 06:13:05,552.78,72.88,6.93,100.00,1066805,27,20472,-67
2024-10-30 06:13:36,557.53,73.15,6.88,100.00,1071347,27,19996,-66
2024-10-30 06:14:06,563.13,75.97,6.93,100.00,1069888,27,20000,-66
2024-10-30 06:14:37,503.17,70.78,6.92,100.00,1074416,27,20000,-66
2024-10-30 06:15:08,495.85,70.70,6.89,100.00,1077988,27,19995,-65
2024-10-30 06:15:38,419.27,71.63,6.92,100.00,1075027,27,20036,-66
2024-10-30 06:16:11,520.92,76.38,6.85,100.00,1075498,27,20003,-66
2024-10-30 06:16:41,410.67,72.35,6.89,100.00,1082711,27,20070,-65
2024-10-30 06:17:12,515.55,76.78,6.91,100.00,1082491,27,20943,-66
2024-10-30 06:17:43,388.42,61.78,6.94,100.00,1081804,27,19991,-66
2024-10-30 06:18:13,389.27,68.85,6.95,100.00,1074854,27,20480,-65
2024-10-30 06:18:44,392.75,72.63,6.99,100.00,1074986,27,20084,-67
2024-10-30 06:19:15,391.67,60.67,7.03,100.00,1068289,27,20001,-66
2024-10-30 06:19:45,394.15,67.47,7.01,100.00,1074681,27,20000,-66
2024-10-30 06:20:16,532.58,72.55,6.96,100.00,1078151,27,20010,-66
2024-10-30 06:20:56,460.23,73.88,6.92,100.00,1074725,27,19999,-66
2024-10-30 06:21:27,648.47,82.63,6.88,100.00,1082681,27,20026,-65
2024-10-30 06:21:59,478.20,66.18,6.93,100.00,1074544,27,20003,-66
2024-10-30 06:22:30,566.55,78.70,6.94,100.00,1072340,27,20011,-65
2024-10-30 06:23:00,496.58,68.75,6.99,100.00,1074632,27,19995,-66
2024-10-30 06:23:31,534.80,65.85,6.97,100.00,1061957,27,19997,-66
2024-10-30 06:24:02,410.10,62.38,6.98,100.00,1064483,27,20001,-66
2024-10-30 06:24:32,480.33,76.00,6.95,100.00,1061565,27,20880,-65
2024-10-30 06:25:04,580.33,80.10,6.94,100.00,1061498,27,20037,-66
2024-10-30 06:25:34,567.90,82.10,6.90,100.00,1063843,27,20000,-66
2024-10-30 06:26:09,585.00,83.60,6.91,100.00,1062243,27,20001,-66
2024-10-30 06:26:39,624.00,78.55,6.95,100.00,1048293,28,20715,-66
2024-10-30 06:27:10,547.80,72.18,6.98,100.00,1046676,28,20035,-66
2024-10-30 06:27:40,499.08,70.45,7.02,100.00,1041288,28,20058,-67
2024-10-30 06:28:11,382.60,59.60,7.00,100.00,1050464,28,20086,-66
2024-10-30 06:28:44,530.15,83.00,7.00,100.00,1042813,28,20524,-68
2024-10-30 06:29:15,424.38,67.60,6.97,100.00,1043305,28,20007,-66
2024-10-30 06:29:46,319.38,54.45,7.05,100.00,1048378,28,20007,-67
2024-10-30 06:30:16,316.10,47.65,7.05,100.00,1044020,28,20056,-67
2024-10-30 06:30:46,207.20,44.75,7.07,100.00,1034400,28,20004,-66
2024-10-30 06:31:21,359.88,63.42,7.12,100.00,1038277,28,20081,-66
2024-10-30 06:31:52,421.98,71.88,7.05,100.00,1041749,28,20570,-66
2024-10-30 06:32:22,440.85,50.25,7.13,100.00,1054670,27,20041,-66
2024-10-30 06:32:52,664.83,77.03,7.15,100.00,1048262,28,20049,-66
2024-10-30 06:33:23,558.55,71.57,7.04,100.00,1048836,28,20002,-66
2024-10-30 06:33:53,614.70,70.82,6.97,100.00,1035437,28,20004,-65
2024-10-30 06:34:25,430.40,60.83,6.95,100.00,1040266,28,20928,-67
2024-10-30 06:34:55,656.72,84.10,6.95,100.00,1041144,28,20015,-66
2024-10-30 06:35:26,574.50,81.05,6.98,100.00,1041387,28,20011,-66
2024-10-30 06:35:57,494.90,74.97,7.00,100.00,1035393,28,20073,-66
2024-10-30 06:36:27,390.65,58.88,7.08,100.00,1041561,28,20057,-66
2024-10-30 06:37:01,588.70,79.00,7.03,100.00,1042915,28,20011,-66
2024-10-30 06:37:32,686.22,84.97,7.11,100.00,1048683,28,20006,-66
2024-10-30 06:38:05,657.22,84.10,7.13,100.00,1054382,28,19998,-65
2024-10-30 06:38:36,353.05,53.22,7.16,100.00,1049006,28,20087,-66
2024-10-30 06:39:09,363.65,50.38,7.17,100.00,1042070,28,20105,-66
2024-10-30 06:39:39,586.97,83.03,7.16,100.00,1042070,28,20763,-66
2024-10-30 06:40:10,483.88,71.97,7.17,100.00,1038521,28,20011,-66
2024-10-30 06:40:40,529.10,78.28,7.17,100.00,1040330,28,20027,-66
2024-10-30 06:41:11,336.55,46.00,7.20,100.00,1041731,28,20744,-65
2024-10-30 06:41:42,547.85,82.78,7.14,100.00,1038818,28,20007,-65
2024-10-30 06:42:13,276.77,47.58,7.17,100.00,1029086,28,20005,-66
2024-10-30 06:42:44,524.00,68.32,7.26,100.00,1031910,28,20540,-66
2024-10-30 06:43:15,481.48,67.97,7.23,100.00,1023954,28,20005,-66
2024-10-30 06:43:45,508.95,64.05,7.23,100.00,1033631,28,20011,-65
2024-10-30 06:44:16,441.92,62.30,7.30,100.00,1041102,28,20751,-67
2024-10-30 06:44:46,601.30,81.68,7.26,100.00,1029100,28,20007,-66
2024-10-30 06:45:16,531.85,76.32,7.26,100.00,1028110,28,20066,-65
2024-10-30 06:45:56,572.67,76.50,7.27,100.00,1022639,29,20001,-66
2024-10-30 06:46:27,579.13,77.72,7.40,100.00,1030245,28,20028,-66
2024-10-30 06:46:57,538.47,78.10,7.39,100.00,1035278,28,20007,-65
2024-10-30 06:47:28,537.67,82.15,7.35,100.00,1035611,28,20000,-66
2024-10-30 06:47:58,389.60,62.08,7.35,100.00,1041726,28,20048,-66
2024-10-30 06:48:29,428.73,68.60,7.32,100.00,1029078,28,20036,-66
2024-10-30 06:48:59,497.23,66.50,7.36,100.00,1035187,28,20056,-65
2024-10-30 06:49:30,416.27,52.10,7.38,100.00,1035122,28,20008,-66
2024-10-30 06:50:01,489.85,66.15,7.33,100.00,1029108,28,20007,-66
2024-10-30 06:50:31,590.50,72.47,7.36,100.00,1028653,28,20501,-66
2024-10-30 06:51:07,396.27,54.53,7.32,100.00,1027433,28,20015,-65
2024-10-30 06:51:38,504.13,74.93,7.29,100.00,1029506,28,20078,-67
2024-10-30 06:52:08,380.60,63.05,7.37,100.00,1041424,28,20105,-67
2024-10-30 06:52:39,319.58,51.83,7.35,100.00,1041744,28,20003,-67
2024-10-30 06:53:09,478.92,73.28,7.38,100.00,1035099,28,20010,-67
2024-10-30 06:53:40,415.25,59.38,7.40,100.00,1035100,28,20007,-67
2024-10-30 06:54:10,338.27,53.75,7.42,100.00,1029096,28,20001,-67
2024-10-30 06:54:41,413.23,65.47,7.38,100.00,1029647,28,20015,-66
2024-10-30 06:55:11,453.23,74.38,7.41,100.00,1034617,28,20442,-66
2024-10-30 06:55:42,436.08,67.05,7.41,100.00,1035449,28,20021,-67
2024-10-30 06:56:18,420.15,69.75,7.35,100.00,1035293,28,20019,-66
2024-10-30 06:56:48,373.85,60.25,7.39,100.00,1030406,28,20825,-67
2024-10-30 06:57:19,398.70,63.05,7.38,100.00,1035382,28,20019,-66
2024-10-30 06:57:49,448.77,69.72,7.35,100.00,1047107,28,20010,-66
2024-10-30 06:58:20,417.08,64.45,7.33,100.00,1050564,28,20016,-65
2024-10-30 06:58:50,457.08,63.13,7.34,100.00,1055021,28,19998,-67
2024-10-30 06:59:21,469.73,62.00,7.35,100.00,1054735,28,20085,-67
2024-10-30 06:59:51,495.25,66.63,7.30,100.00,1054548,28,20012,-67
2024-10-30 07:00:21,499.95,66.18,7.27,100.00,1054512,28,20541,-66
2024-10-30 07:00:59,495.15,67.45,7.27,100.00,1054885,28,19994,-66
2024-10-30 07:01:30,481.13,68.82,7.26,100.00,1054619,28,20006,-66
2024-10-30 07:02:02,382.88,64.28,7.28,100.00,1054526,28,20101,-67
2024-10-30 07:02:33,412.30,60.60,7.30,100.00,1059266,27,20009,-66
2024-10-30 07:03:03,347.10,57.15,7.39,100.00,1060245,27,20518,-66
2024-10-30 07:03:34,485.83,74.50,7.25,100.00,1054843,28,20010,-66
2024-10-30 07:04:04,519.92,73.35,7.28,100.00,1054644,28,20005,-66
2024-10-30 07:04:35,530.03,77.07,7.35,100.00,1054966,28,20002,-65
2024-10-30 07:05:06,493.08,76.68,7.16,100.00,1058796,27,19997,-66
2024-10-30 07:05:36,504.23,76.40,7.15,100.00,1074877,27,20006,-67
2024-10-30 07:06:12,461.88,74.35,7.11,100.00,1067806,27,20044,-66
2024-10-30 07:06:43,452.80,67.63,7.19,100.00,1068113,27,20040,-66
2024-10-30 07:07:13,423.00,65.82,7.28,100.00,1069578,27,20023,-66
2024-10-30 07:07:44,376.05,64.82,7.29,100.00,1074932,27,20000,-67
2024-10-30 07:08:14,515.47,71.97,7.38,100.00,1074362,27,20348,-66
2024-10-30 07:08:45,349.15,55.20,7.38,100.00,1067949,27,20072,-66
2024-10-30 07:09:16,358.40,63.15,7.45,100.00,1068047,27,20019,-66
2024-10-30 07:09:46,446.25,74.80,7.49,100.00,1066916,27,20465,-66
2024-10-30 07:10:16,385.65,70.97,7.47,100.00,1066588,27,20012,-66
2024-10-30 07:10:56,465.67,82.60,7.55,100.00,1061616,27,20005,-66
2024-10-30 07:11:27,317.80,56.22,7.56,100.00,1067096,27,20084,-66
2024-10-30 07:11:58,253.18,58.50,7.59,100.00,1067809,27,20092,-67
2024-10-30 07:12:28,407.08,66.07,7.64,100.00,1063475,27,20004,-66
2024-10-30 07:12:59,324.45,56.63,7.66,100.00,1074765,27,20480,-67
2024-10-30 07:13:29,437.60,70.75,7.69,100.00,1068043,27,20330,-66
2024-10-30 07:14:00,365.15,61.20,7.56,100.00,1068312,27,19992,-67
2024-10-30 07:14:30,365.33,61.00,7.64,100.00,1061170,27,20001,-66
2024-10-30 07:15:01,404.60,62.53,7.66,100.00,1067321,27,20000,-67
2024-10-30 07:15:34,412.25,63.53,7.63,100.00,1088243,27,20006,-67
2024-10-30 07:16:04,522.17,74.55,7.60,100.00,1088164,27,20446,-66
2024-10-30 07:16:35,387.38,63.05,7.66,100.00,1074277,27,20000,-66
2024-10-30 07:17:05,510.48,80.45,7.72,100.00,1078005,27,20007,-66
2024-10-30 07:17:36,517.03,83.30,7.80,100.00,1074975,27,19996,-66
2024-10-30 07:18:06,316.33,54.78,7.80,100.00,1075816,27,19999,-66
2024-10-30 07:18:37,397.98,73.40,7.84,100.00,1088297,27,20467,-66
2024-10-30 07:19:08,337.95,61.42,7.91,100.00,1081501,27,20006,-66
2024-10-30 07:19:39,369.40,68.03,7.92,100.00,1081610,27,19995,-66
2024-10-30 07:20:10,390.70,62.60,7.94,100.00,1081109,27,20031,-67
2024-10-30 07:20:41,423.33,63.00,7.94,100.00,1069341,27,20008,-65
2024-10-30 07:21:16,247.73,52.10,7.94,100.00,1070229,27,20000,-66
2024-10-30 07:21:47,395.30,64.03,7.97,100.00,1074494,27,20033,-65
2024-10-30 07:22:18,382.73,61.40,7.93,100.00,1075695,27,20009,-66
2024-10-30 07:22:48,280.75,54.78,7.93,100.00,1082865,27,20389,-66
2024-10-30 07:23:19,343.85,62.05,7.94,100.00,1088797,27,20406,-66
2024-10-30 07:23:51,246.95,49.17,7.97,100.00,1093997,27,20101,-66
2024-10-30 07:24:21,338.58,60.08,8.04,100.00,1088528,27,20003,-67
2024-10-30 07:24:52,531.97,76.43,8.04,100.00,1087416,27,20069,-64
2024-10-30 07:25:22,448.15,67.78,8.02,100.00,1081073,27,19999,-66
2024-10-30 07:25:53,440.35,63.17,8.03,100.00,1081470,27,20490,-66
2024-10-30 07:26:23,381.92,62.95,8.10,100.00,1086853,27,20010,-66
2024-10-30 07:26:54,453.58,70.85,8.08,100.00,1095432,26,20009,-66
2024-10-30 07:27:25,346.27,54.42,8.06,100.00,1095235,27,20016,-67
2024-10-30 07:27:55,373.85,58.90,8.12,100.00,1095681,27,19994,-67
2024-10-30 07:28:26,284.83,52.70,8.19,100.00,1095094,27,20591,-65
2024-10-30 07:28:56,377.63,58.15,8.14,100.00,1074273,27,20457,-67
2024-10-30 07:29:27,339.95,53.03,8.12,100.00,1060064,27,20570,-66
2024-10-30 07:29:58,314.65,60.05,8.21,100.00,1061100,27,20008,-66
2024-10-30 07:30:28,307.13,52.17,8.22,100.00,1067383,27,20004,-66
2024-10-30 07:30:59,268.80,56.05,8.16,100.00,1061329,27,20044,-65
2024-10-30 07:31:30,270.80,57.83,8.20,100.00,1073919,27,20017,-65
2024-10-30 07:32:01,285.08,63.90,8.06,100.00,1074609,27,20000,-66
2024-10-30 07:32:33,359.80,62.45,8.12,100.00,1067155,27,20000,-67
2024-10-30 07:33:04,302.00,54.75,8.23,100.00,1072677,27,20004,-66
2024-10-30 07:33:34,354.30,60.60,8.27,100.00,1074624,27,19996,-67
2024-10-30 07:34:05,323.00,58.92,8.32,100.00,1068167,27,20014,-66
2024-10-30 07:34:35,239.30,53.58,8.36,100.00,1074756,27,20000,-66
2024-10-30 07:35:06,181.63,43.90,8.37,100.00,1065392,27,20000,-66
2024-10-30 07:35:40,177.50,44.95,8.37,100.00,1063319,27,19997,-67
2024-10-30 07:36:11,152.73,42.25,8.47,100.00,1067882,27,20004,-67
2024-10-30 07:36:42,378.75,70.25,8.56,100.00,1054562,27,20540,-66
2024-10-30 07:37:12,317.25,63.42,8.63,100.00,1052157,27,19998,-66
2024-10-30 07:37:43,279.75,58.08,8.68,100.00,1052908,27,20129,-66
2024-10-30 07:38:14,330.08,59.38,8.71,100.00,1059427,27,20013,-66
2024-10-30 07:38:45,258.60,50.95,8.65,100.00,1061141,27,20637,-66
2024-10-30 07:39:15,273.55,53.72,8.70,100.00,1057560,27,19998,-67
2024-10-30 07:39:49,313.45,57.60,8.61,100.00,1061081,27,19997,-67
2024-10-30 07:40:19,429.98,60.88,8.64,100.00,1055862,27,20467,-66
2024-10-30 07:40:50,286.63,50.75,8.67,100.00,1043138,28,20003,-67
2024-10-30 07:41:21,310.80,51.03,8.69,100.00,1045905,28,19999,-66
2024-10-30 07:41:51,304.52,51.78,8.63,100.00,1037318,28,20007,-67
2024-10-30 07:42:22,339.73,54.45,8.51,100.00,1040120,28,20019,-66
2024-10-30 07:42:52,340.08,56.22,8.41,100.00,1034951,28,20162,-67
2024-10-30 07:43:23,229.80,45.45,8.43,100.00,1034985,28,20008,-66
2024-10-30 07:43:53,268.38,50.83,8.47,100.00,1041082,28,20003,-67
2024-10-30 07:44:24,283.98,58.90,8.45,100.00,1041058,28,20007,-69
2024-10-30 07:44:54,293.08,58.40,8.48,100.00,1034306,28,20084,-66
2024-10-30 07:45:25,298.83,59.10,8.56,100.00,1034822,28,20085,-66
2024-10-30 07:45:55,301.67,52.30,8.57,100.00,1035138,28,20003,-67
2024-10-30 07:46:26,406.95,53.83,8.49,100.00,1035050,28,20151,-67
2024-10-30 07:46:57,236.52,44.13,8.58,100.00,1051849,28,20798,-66
2024-10-30 07:47:27,335.65,61.33,8.54,100.00,1047476,28,20443,-67
2024-10-30 07:47:58,366.83,55.95,8.38,100.00,1041661,28,20007,-66
2024-10-30 07:48:29,343.33,57.25,8.44,100.00,1041579,28,20120,-66
2024-10-30 07:48:59,389.15,61.83,8.47,100.00,1041515,28,20500,-68
2024-10-30 07:49:30,334.23,57.47,8.50,100.00,1041138,28,20022,-68
2024-10-30 07:50:00,460.42,64.70,8.54,100.00,1048241,28,20053,-67
2024-10-30 07:50:31,384.23,60.33,8.60,100.00,1041043,28,20007,-66
2024-10-30 07:51:01,363.02,55.05,8.68,100.00,1041433,28,20014,-68
2024-10-30 07:51:32,390.13,63.60,8.73,100.00,1041473,28,20010,-67
2024-10-30 07:52:04,298.95,58.08,8.73,100.00,1035127,28,20000,-66
2024-10-30 07:52:34,374.83,62.20,8.63,100.00,1034954,28,19999,-67
2024-10-30 07:53:05,312.13,48.67,8.64,100.00,1035171,28,20003,-66
2024-10-30 07:53:35,274.67,45.28,8.71,100.00,1034584,28,20393,-67
2024-10-30 07:54:06,370.50,56.60,8.83,100.00,1028906,28,20004,-66
2024-10-30 07:54:36,303.35,48.30,8.76,100.00,1034397,28,20104,-67
2024-10-30 07:55:07,500.00,70.70,8.76,100.00,1034413,28,20004,-68
2024-10-30 07:55:37,390.83,56.38,8.66,100.00,1028633,28,20281,-67
2024-10-30 07:56:08,303.55,56.60,8.73,100.00,1028093,28,20024,-68
2024-10-30 07:56:38,382.73,63.30,8.66,100.00,1029044,28,20005,-67
2024-10-30 07:57:09,269.38,54.40,8.55,100.00,1028841,28,20045,-66
2024-10-30 07:57:40,318.83,59.90,8.64,100.00,1022425,28,20001,-67
2024-10-30 07:58:10,360.95,63.90,8.47,100.00,1013501,29,20002,-66
2024-10-30 07:58:41,363.05,68.20,8.55,100.00,1015191,29,20025,-67
2024-10-30 07:59:11,364.40,65.97,8.65,100.00,1008822,29,20518,-67
2024-10-30 07:59:41,325.92,65.80,8.67,100.00,1021948,28,20009,-67
2024-10-30 08:00:13,257.35,59.70,8.76,100.00,1019758,29,20016,-67
2024-10-30 08:00:44,226.27,54.08,8.78,100.00,1022653,28,20597,-66
2024-10-30 08:01:15,293.40,60.85,8.73,100.00,1028952,28,20062,-66
2024-10-30 08:01:46,301.92,63.00,8.67,100.00,1026782,28,20024,-68
2024-10-30 08:02:16,324.00,63.83,8.66,100.00,1032887,28,20015,-66
2024-10-30 08:02:48,282.08,59.13,8.71,100.00,1029835,28,20008,-66
2024-10-30 08:03:18,315.63,62.13,8.68,100.00,1031012,28,20535,-67
2024-10-30 08:03:50,374.20,64.88,8.81,100.00,1029040,28,20058,-66
2024-10-30 08:04:20,306.08,60.25,8.83,100.00,1028527,28,20019,-66
2024-10-30 08:04:51,277.40,65.95,8.83,100.00,1027931,28,20182,-67
2024-10-30 08:05:21,296.88,62.85,8.67,100.00,1029099,28,20000,-66
2024-10-30 08:05:52,327.65,59.67,8.58,100.00,1035068,28,20003,-69
2024-10-30 08:06:23,359.38,63.85,8.56,100.00,1028702,28,20001,-66
2024-10-30 08:06:53,294.58,56.83,8.50,100.00,1027230,28,20023,-68
2024-10-30 08:07:24,295.45,57.33,8.58,100.00,1028293,28,20530,-67
2024-10-30 08:07:54,322.52,60.78,8.55,100.00,1029024,28,20020,-67
2024-10-30 08:08:25,348.80,62.97,8.47,100.00,1027760,28,20012,-66
2024-10-30 08:08:56,334.20,66.43,8.48,100.00,1039508,28,20011,-66
2024-10-30 08:09:29,269.50,54.20,8.57,100.00,1034770,28,20450,-65
2024-10-30 08:09:59,459.25,75.10,8.44,100.00,1035252,28,20022,-66
2024-10-30 08:10:30,417.20,70.18,8.37,100.00,1032263,28,20915,-67
2024-10-30 08:11:06,400.35,69.43,8.37,100.00,1032183,28,20043,-67
2024-10-30 08:11:36,431.80,71.22,8.33,100.00,1027773,28,20005,-67
2024-10-30 08:12:07,405.60,69.20,8.38,100.00,1028545,28,20004,-66
2024-10-30 08:12:37,393.05,70.00,8.34,100.00,1033814,28,20041,-66
2024-10-30 08:13:08,473.05,78.53,8.31,100.00,1037345,28,20008,-67
2024-10-30 08:13:38,474.17,77.43,8.25,100.00,1034740,28,20008,-67
2024-10-30 08:14:09,441.75,75.07,8.19,100.00,1034907,28,20016,-66
2024-10-30 08:14:39,490.35,77.45,8.17,100.00,1034652,28,20586,-66
2024-10-30 08:15:10,521.92,81.55,8.15,100.00,1028014,28,20116,-66
2024-10-30 08:15:40,620.05,88.07,8.18,100.00,1029099,28,20012,-68
2024-10-30 08:16:17,498.17,85.95,8.10,100.00,1036391,28,20024,-66
2024-10-30 08:16:47,384.90,70.22,8.23,100.00,1034685,28,20014,-67
2024-10-30 08:17:18,428.23,74.07,8.29,100.00,1036876,28,20019,-67
2024-10-30 08:17:48,371.98,69.45,8.27,100.00,1041415,28,20003,-66
2024-10-30 08:18:19,487.48,80.47,8.18,100.00,1041734,28,20003,-67
2024-10-30 08:18:50,469.85,79.63,8.12,100.00,1047321,28,20593,-66
2024-10-30 08:19:21,446.73,71.60,8.27,100.00,1045610,28,20104,-66
2024-10-30 08:19:52,408.55,72.10,8.36,100.00,1046404,28,21418,-66
2024-10-30 08:20:22,520.72,84.80,8.31,100.00,1049241,28,20016,-66
2024-10-30 08:20:54,506.05,84.07,8.42,100.00,1051985,27,20005,-67
2024-10-30 08:21:25,489.83,82.80,8.45,100.00,1062355,27,20016,-67
2024-10-30 08:21:57,514.70,80.35,8.46,100.00,1073460,27,20688,-66
2024-10-30 08:22:27,400.92,72.75,8.45,100.00,1067666,27,20004,-66
2024-10-30 08:22:58,437.02,73.85,8.48,100.00,1059621,27,19997,-67
2024-10-30 08:23:28,482.90,82.20,8.49,100.00,1059893,27,20001,-68
2024-10-30 08:23:59,439.23,70.53,8.52,100.00,1049990,28,20003,-67
2024-10-30 08:24:29,451.80,79.13,8.54,100.00,1060117,27,20017,-67
2024-10-30 08:25:01,463.67,73.93,8.58,100.00,1066857,27,20110,-66
2024-10-30 08:25:31,483.92,83.65,8.60,100.00,1068719,27,20056,-66
2024-10-30 08:26:02,579.22,84.43,8.53,100.00,1066847,27,20004,-67
2024-10-30 08:26:32,410.23,66.93,8.56,100.00,1060288,27,20013,-66
2024-10-30 08:27:03,532.60,81.95,8.61,100.00,1060033,27,20075,-67
2024-10-30 08:27:33,413.70,76.05,8.70,100.00,1060570,27,20020,-66
2024-10-30 08:28:04,400.73,79.20,8.83,100.00,1056943,27,20005,-67
2024-10-30 08:28:36,412.67,78.82,8.87,100.00,1067816,27,20509,-66
2024-10-30 08:29:07,451.27,82.85,8.78,100.00,1067262,27,20087,-66
2024-10-30 08:29:37,437.15,76.50,8.78,100.00,1068744,27,20011,-67
2024-10-30 08:30:08,452.20,77.50,8.74,100.00,1078501,27,20020,-66
2024-10-30 08:30:39,386.85,75.47,8.72,100.00,1088573,27,19991,-67
2024-10-30 08:31:10,379.77,75.63,8.71,100.00,1080988,27,20026,-66
2024-10-30 08:31:41,439.95,79.45,8.76,100.00,1081179,27,19995,-67
2024-10-30 08:32:11,342.70,67.28,8.86,100.00,1084439,27,20003,-66
2024-10-30 08:32:42,304.73,65.25,8.93,100.00,1090834,27,20106,-66
2024-10-30 08:33:12,275.70,63.75,8.92,100.00,1080830,27,20018,-67
2024-10-30 08:33:43,331.50,67.18,8.88,100.00,1080516,27,20018,-66
2024-10-30 08:34:13,308.58,67.40,8.87,100.00,1074313,27,20015,-67
2024-10-30 08:34:44,311.98,66.20,8.79,100.00,1075003,27,20015,-68
2024-10-30 08:35:15,318.90,68.13,8.74,100.00,1080624,27,20018,-66
2024-10-30 08:35:45,300.27,61.33,8.71,100.00,1073454,27,20011,-67
2024-10-30 08:36:25,302.30,60.20,8.73,100.00,1074146,27,20055,-66
2024-10-30 08:36:56,243.35,53.28,8.88,100.00,1070119,27,20012,-65
2024-10-30 08:37:26,248.60,55.08,8.92,100.00,1076663,27,20042,-65
2024-10-30 08:37:57,319.98,63.17,8.95,100.00,1076591,27,20008,-66
2024-10-30 08:38:27,260.17,54.92,8.99,100.00,1081626,27,20007,-66
2024-10-30 08:38:58,324.17,68.22,9.10,100.00,1088437,27,19998,-66
2024-10-30 08:39:28,404.98,71.68,9.23,100.00,1091392,27,20012,-66
2024-10-30 08:39:59,235.13,52.63,9.18,100.00,1081232,27,20366,-66
2024-10-30 08:40:29,172.85,51.17,9.30,100.00,1067231,27,20008,-66
2024-10-30 08:41:05,163.13,51.45,9.34,100.00,1060945,27,20001,-66
2024-10-30 08:41:35,339.05,61.28,9.40,100.00,1064136,27,20012,-67
2024-10-30 08:42:06,412.08,72.13,9.39,100.00,1054312,28,20026,-65
2024-10-30 08:42:36,377.52,67.18,9.41,100.00,1047749,28,20096,-66
2024-10-30 08:43:07,286.58,56.05,9.42,100.00,1041712,28,20003,-66
2024-10-30 08:43:38,475.85,69.80,9.20,100.00,1041550,28,20006,-66
2024-10-30 08:44:08,328.42,65.97,9.30,100.00,1041499,28,20006,-67
2024-10-30 08:44:39,303.35,61.10,9.27,100.00,1039673,28,20719,-67
2024-10-30 08:45:12,412.85,67.03,9.27,100.00,1048500,28,20063,-66
2024-10-30 08:45:43,398.55,63.45,9.20,100.00,1047886,28,20002,-66
2024-10-30 08:46:14,332.77,59.10,9.13,100.00,1048495,28,20014,-66
2024-10-30 08:46:44,315.05,56.75,9.20,100.00,1047861,28,20063,-65
2024-10-30 08:47:15,347.90,60.97,9.32,100.00,1047257,28,20042,-66
2024-10-30 08:47:45,279.80,49.47,9.39,100.00,1047864,28,20006,-67
2024-10-30 08:48:17,441.10,59.97,9.28,100.00,1047783,28,20028,-66
2024-10-30 08:48:48,562.65,64.43,9.15,100.00,1054391,28,20022,-66
2024-10-30 08:49:19,497.50,57.55,9.26,100.00,1054140,28,20564,-67
2024-10-30 08:49:49,259.35,43.50,9.38,100.00,1054609,28,20005,-66
2024-10-30 08:50:20,202.73,50.20,9.35,100.00,1053794,28,19998,-66
2024-10-30 08:50:52,646.58,59.80,9.43,100.00,1047584,28,19999,-66
2024-10-30 08:51:23,461.40,60.17,9.55,100.00,1043441,28,20021,-66
2024-10-30 08:51:53,309.70,48.17,9.55,100.00,1035025,28,20027,-66
2024-10-30 08:52:24,281.58,52.42,9.57,100.00,1034991,28,20737,-69
2024-10-30 08:52:55,347.92,58.13,9.42,100.00,1041682,28,20007,-66
2024-10-30 08:53:25,520.47,63.85,9.40,100.00,1041533,28,20462,-65
2024-10-30 08:53:56,596.08,53.53,9.49,100.00,1047827,28,20010,-65
2024-10-30 08:54:27,502.67,64.05,9.53,100.00,1052596,27,20767,-66
2024-10-30 08:54:58,366.40,56.97,9.55,100.00,1030086,28,20003,-66
2024-10-30 08:55:29,421.75,59.20,9.57,100.00,1026476,28,20080,-66
2024-10-30 08:55:59,487.58,70.13,9.43,100.00,1031210,28,20141,-66
2024-10-30 08:56:30,431.95,63.08,9.49,100.00,1035725,28,20053,-67
2024-10-30 08:57:02,499.83,63.33,9.50,100.00,1036968,28,20022,-68
2024-10-30 08:57:32,549.65,65.63,9.42,100.00,1039100,28,19999,-65
2024-10-30 08:58:03,447.50,64.15,9.51,100.00,1037193,28,20011,-67
2024-10-30 08:58:34,429.80,70.75,9.59,100.00,1025659,28,20004,-66
2024-10-30 08:59:04,410.58,64.18,9.63,100.00,1030848,28,20000,-66
2024-10-30 08:59:35,378.10,55.70,9.57,100.00,1034806,28,20075,-66
2024-10-30 09:00:07,412.17,59.83,9.65,100.00,1034048,28,20012,-67
2024-10-30 09:00:37,378.95,55.47,9.66,100.00,1034700,28,19999,-66
2024-10-30 09:01:09,412.65,65.35,9.79,100.00,1035355,28,20008,-66
2024-10-30 09:01:40,463.83,59.55,9.64,100.00,1028249,28,20020,-67
2024-10-30 09:02:11,615.35,67.53,9.52,100.00,1028280,28,20001,-67
2024-10-30 09:02:41,578.05,72.15,9.57,100.00,1028502,28,20004,-67
2024-10-30 09:03:12,509.67,65.07,9.64,100.00,1029080,28,20004,-66
2024-10-30 09:03:44,501.88,63.83,9.67,100.00,1034629,28,20027,-66
2024-10-30 09:04:15,539.60,66.13,9.60,100.00,1034077,28,20500,-66
2024-10-30 09:04:45,455.33,61.08,9.67,100.00,1035527,28,20022,-66
2024-10-30 09:05:16,570.40,73.57,9.67,100.00,1027605,28,20019,-66
2024-10-30 09:05:53,521.95,59.90,9.79,100.00,1041355,28,20022,-67
2024-10-30 09:06:23,404.15,50.65,9.75,100.00,1036533,28,20038,-69
2024-10-30 09:06:55,419.95,58.05,9.78,100.00,1039109,28,20456,-67
2024-10-30 09:07:25,544.80,64.22,9.89,100.00,1033030,28,20004,-67
2024-10-30 09:07:56,657.92,71.43,9.95,100.00,1022685,29,20001,-66
2024-10-30 09:08:48,408.83,42.55,10.06,100.00,1021569,28,20020,-66
2024-10-30 09:09:18,457.20,61.20,10.12,100.00,1020175,28,21199,-67
2024-10-30 09:09:49,198.15,44.65,10.19,100.00,1022055,29,20021,-67
2024-10-30 09:10:20,465.10,65.53,10.13,100.00,1023148,28,20012,-66
2024-10-30 09:10:51,433.30,45.80,10.20,100.00,1027292,28,20015,-67
2024-10-30 09:11:23,547.03,69.32,10.28,100.00,1026283,28,20004,-67
2024-10-30 09:11:53,545.83,67.82,10.32,100.00,1025972,28,20171,-68
2024-10-30 09:12:24,420.98,50.65,10.33,100.00,1031682,28,20016,-66
2024-10-30 09:12:54,491.35,57.83,10.42,100.00,1026165,28,20101,-68
2024-10-30 09:13:26,381.40,45.20,10.42,100.00,1028363,28,20012,-66
2024-10-30 09:13:56,370.65,36.95,10.50,100.00,1030890,28,20465,-66
2024-10-30 09:14:28,492.50,42.30,10.51,100.00,1041226,28,19999,-66
2024-10-30 09:14:58,481.10,42.30,10.40,100.00,1047017,28,20407,-67
2024-10-30 09:15:29,483.15,59.05,10.42,100.00,1047387,28,20002,-66
2024-10-30 09:16:00,291.38,49.40,10.37,100.00,1046545,28,20025,-66
2024-10-30 09:16:31,283.90,47.17,10.42,100.00,1052203,27,20074,-66
2024-10-30 09:17:01,217.52,47.63,10.44,100.00,1041693,28,20003,-67
2024-10-30 09:17:32,211.85,41.17,10.50,100.00,1047599,28,20089,-68
2024-10-30 09:18:02,320.45,37.60,10.39,100.00,1053952,28,19998,-67
2024-10-30 09:18:33,225.15,42.45,10.43,100.00,1054202,27,19998,-67
2024-10-30 09:19:03,207.00,48.55,10.42,100.00,1060601,27,19997,-70
2024-10-30 09:19:34,166.10,41.53,10.55,100.00,1054177,28,20011,-67
2024-10-30 09:20:06,303.88,47.38,10.49,100.00,1053387,27,20002,-66
2024-10-30 09:20:36,240.55,43.10,10.56,100.00,1053984,27,20021,-66
2024-10-30 09:21:07,202.30,46.50,10.53,100.00,1060564,27,20485,-67
2024-10-30 09:21:38,301.33,45.45,10.54,100.00,1057355,27,19998,-67
2024-10-30 09:22:09,395.05,53.88,10.66,100.00,1060701,27,20501,-66
2024-10-30 09:22:39,253.45,40.33,10.74,100.00,1060047,27,19997,-66
2024-10-30 09:23:10,377.33,52.78,10.59,100.00,1047892,28,20002,-65
2024-10-30 09:23:40,381.95,43.75,10.38,100.00,1059127,27,19997,-66
2024-10-30 09:24:11,344.65,44.25,10.52,100.00,1054194,27,20006,-66
2024-10-30 09:24:41,429.13,61.25,10.43,100.00,1054531,27,19998,-67
2024-10-30 09:25:12,333.50,46.65,10.53,100.00,1059590,27,20001,-66
2024-10-30 09:25:49,286.15,51.05,10.70,100.00,1054002,28,20006,-68
2024-10-30 09:26:19,332.92,54.08,10.67,100.00,1058028,27,20103,-67
2024-10-30 09:26:50,226.65,42.20,10.72,100.00,1061953,27,20448,-67
2024-10-30 09:27:20,390.88,38.85,10.64,100.00,1066602,27,20007,-67
2024-10-30 09:27:51,349.73,31.50,10.59,100.00,1073307,27,20067,-66
2024-10-30 09:28:23,346.55,30.83,10.56,100.00,1071301,27,20495,-67
2024-10-30 09:28:53,299.20,29.70,10.68,100.00,1067188,27,20015,-69
2024-10-30 09:29:24,278.42,33.03,10.81,100.00,1065578,27,20011,-68
2024-10-30 09:29:54,383.83,33.63,10.79,100.00,1067723,27,19997,-66
2024-10-30 09:30:25,294.75,35.25,10.79,100.00,1073571,27,20128,-68
2024-10-30 09:30:56,305.48,31.55,10.80,100.00,1063224,27,20038,-66
2024-10-30 09:31:27,111.43,24.13,10.93,100.00,1065624,27,20015,-67
2024-10-30 09:32:05,178.13,28.85,11.07,100.00,1065237,27,20007,-67
2024-10-30 09:32:35,183.05,41.80,11.16,100.00,1058101,27,20066,-66
2024-10-30 09:33:06,92.88,28.85,11.25,100.00,1055487,27,20912,-67
2024-10-30 09:33:37,82.88,29.92,11.21,100.00,1054451,28,20055,-68
2024-10-30 09:34:09,117.07,34.97,11.37,100.00,1057743,27,20005,-66
2024-10-30 09:34:39,581.45,62.85,11.39,100.00,1061206,27,19997,-67
2024-10-30 09:35:10,408.63,49.17,11.25,100.00,1053253,28,19998,-68
2024-10-30 09:35:40,402.40,43.13,11.24,100.00,1054445,28,19998,-67
2024-10-30 09:36:14,232.40,34.00,11.44,100.00,1049202,28,20018,-69
2024-10-30 09:36:45,164.82,24.00,11.47,100.00,1047536,28,20014,-67
2024-10-30 09:37:15,99.55,21.25,11.67,100.00,1050408,28,20017,-67
2024-10-30 09:37:46,197.13,30.38,11.73,100.00,1051941,28,20041,-67
2024-10-30 09:38:17,116.90,28.40,11.87,100.00,1053815,28,20006,-67
2024-10-30 09:38:48,126.03,29.40,11.93,100.00,1052289,28,20005,-66
2024-10-30 09:39:19,61.47,25.90,11.94,100.00,1053892,28,20095,-67
2024-10-30 09:39:49,110.53,29.00,11.89,100.00,1054024,27,20086,-66
2024-10-30 09:40:20,106.65,24.35,11.88,100.00,1053854,27,20595,-66
2024-10-30 09:40:52,228.27,33.25,11.99,100.00,1059541,27,20024,-67
2024-10-30 09:41:26,121.38,26.27,11.98,100.00,1058415,27,20604,-66
2024-10-30 09:41:57,164.65,25.30,11.81,100.00,1054169,27,20498,-66
2024-10-30 09:42:27,96.18,26.35,11.68,100.00,1048477,28,20013,-65
2024-10-30 09:42:58,110.40,32.03,11.62,100.00,1053324,28,20013,-67
2024-10-30 09:43:31,162.13,31.73,11.72,100.00,1051812,27,20132,-66
2024-10-30 09:44:02,225.48,30.23,11.85,100.00,1058617,27,20016,-65
2024-10-30 09:44:32,226.05,29.50,11.98,100.00,1051251,27,20016,-67
2024-10-30 09:45:04,445.98,47.08,12.21,100.00,1052611,27,20002,-66
2024-10-30 09:45:35,98.97,26.70,12.18,100.00,1050722,27,20010,-66
2024-10-30 09:46:09,82.18,26.58,12.23,100.00,1054474,27,20017,-66
2024-10-30 09:46:41,77.65,31.38,12.26,100.00,1047505,28,20002,-66
2024-10-30 09:47:14,119.78,29.52,12.20,100.00,1048198,28,19999,-66
2024-10-30 09:47:44,70.07,25.95,12.25,100.00,1036640,28,20660,-66
2024-10-30 09:48:20,46.33,25.45,12.34,100.00,1035732,28,20243,-67
2024-10-30 09:48:54,36.95,22.25,12.52,100.00,1040329,28,20469,-68
2024-10-30 09:49:24,26.95,19.95,12.49,100.00,1053678,27,20054,-66
2024-10-30 09:49:55,33.08,19.23,12.69,100.00,1060953,27,20033,-66
2024-10-30 09:50:34,72.35,25.02,12.64,100.00,1063415,27,20008,-66
2024-10-30 09:51:10,44.85,20.10,12.66,100.00,1062349,27,20015,-67
2024-10-30 09:52:18,42.05,21.98,12.77,100.00,1062132,27,20012,-66
2024-10-30 09:52:58,43.13,18.83,12.65,100.00,1064615,27,20021,-68
2024-10-30 09:53:31,50.05,21.17,12.48,100.00,1053078,27,20003,-67
2024-10-30 09:54:06,55.88,18.20,12.46,100.00,1055310,28,20121,-66
2024-10-30 09:54:46,62.55,20.02,12.43,100.00,1054499,27,19998,-68
2024-10-30 09:55:29,35.95,19.52,12.19,100.00,1064395,27,20145,-69
2024-10-30 09:56:07,66.15,22.80,12.38,100.00,1057280,27,20689,-66
2024-10-30 09:56:55,62.53,19.63,12.48,100.00,1053216,27,20013,-70
2024-10-30 09:57:34,43.70,18.75,12.46,100.00,1054264,28,20784,-67
2024-10-30 09:58:13,33.90,20.00,12.45,100.00,1055417,28,20099,-67
2024-10-30 09:58:44,41.90,21.13,12.42,100.00,1062006,27,19997,-70
2024-10-30 09:59:32,43.38,22.90,12.59,100.00,1062098,27,20089,-67
2024-10-30 10:00:18,31.80,22.10,12.61,100.00,1048565,28,20003,-67
2024-10-30 10:01:04,32.00,20.73,12.66,100.00,1061319,27,20001,-68
2024-10-30 10:01:42,38.03,19.80,12.61,100.00,1063600,27,20477,-66
2024-10-30 10:02:18,27.27,20.80,12.68,100.00,1057951,27,20017,-66
2024-10-30 10:02:56,24.58,18.90,12.82,100.00,1043583,28,19999,-66
2024-10-30 10:03:33,30.13,20.63,12.93,100.00,1042636,28,20065,-66
2024-10-30 10:04:04,24.73,20.17,12.97,100.00,1047282,28,20383,-70
2024-10-30 10:04:34,31.63,22.33,12.84,100.00,1055656,27,20002,-67
2024-10-30 10:05:05,33.63,22.83,12.72,100.00,1042206,28,20015,-66
2024-10-30 10:05:39,32.67,22.52,12.50,100.00,1059638,27,20009,-66
2024-10-30 10:06:28,30.25,22.05,12.31,100.00,1042781,28,20003,-66
2024-10-30 10:07:02,36.08,23.42,12.20,100.00,1053194,28,20010,-65
2024-10-30 10:07:35,28.98,22.75,12.08,100.00,1057512,27,20020,-67
2024-10-30 10:08:10,30.92,22.73,12.24,100.00,1061291,27,20016,-67
2024-10-30 10:08:40,28.65,20.70,12.49,100.00,1058936,27,20014,-66
2024-10-30 10:09:11,27.33,20.50,12.71,100.00,1052405,27,20010,-67
2024-10-30 10:09:42,29.40,19.90,12.63,100.00,1055632,28,20001,-67
2024-10-30 10:10:13,25.15,21.15,12.17,100.00,1055907,27,20001,-66
2024-10-30 10:10:44,34.03,23.02,12.02,100.00,1055708,28,20002,-66
2024-10-30 10:11:15,32.17,24.13,11.93,100.00,1056275,27,20467,-67
2024-10-30 10:11:47,32.63,22.63,12.15,100.00,1055431,27,20635,-66
2024-10-30 10:12:21,32.47,23.95,11.90,100.00,1057509,27,20028,-66
2024-10-30 10:12:51,31.05,23.02,12.12,100.00,1064679,27,20016,-67
2024-10-30 10:13:21,30.80,24.05,12.21,100.00,1075517,27,20456,-67
2024-10-30 10:13:52,33.05,24.10,12.17,100.00,1068754,27,19992,-66
2024-10-30 10:14:22,35.15,23.05,11.88,100.00,1069146,27,20004,-66
2024-10-30 10:14:53,31.23,23.33,12.03,100.00,1054876,28,19998,-66
2024-10-30 10:15:26,35.55,24.77,12.07,100.00,1061932,27,20025,-68
2024-10-30 10:15:57,47.05,24.13,12.17,100.00,1069141,27,20920,-66
2024-10-30 10:16:38,33.58,24.38,12.42,100.00,1062558,27,20013,-66
2024-10-30 10:17:43,31.08,21.77,12.63,100.00,1064189,27,20041,-67
2024-10-30 10:18:30,22.45,18.52,12.89,100.00,1055495,27,20019,-66
2024-10-30 10:19:00,23.08,18.58,13.13,100.00,1060027,27,20547,-66
2024-10-30 10:19:54,21.95,18.23,13.18,100.00,1070109,27,20080,-67
2024-10-30 10:21:12,27.63,19.60,13.14,100.00,1062272,27,20020,-66
2024-10-30 10:21:47,24.83,19.05,13.21,100.00,1036971,28,20587,-65
2024-10-30 10:22:25,24.73,18.35,13.30,100.00,1056092,27,20071,-66
2024-10-30 10:23:08,23.85,17.98,13.46,100.00,1061664,27,20001,-67
2024-10-30 10:24:01,25.50,18.42,13.59,100.00,1055691,27,20006,-67
2024-10-30 10:24:36,22.58,17.42,13.68,100.00,1067030,27,20156,-66
2024-10-30 10:25:39,24.05,18.63,13.61,100.00,1055682,27,20458,-68
2024-10-30 10:26:11,24.35,17.80,13.65,100.00,1052438,27,20503,-66
2024-10-30 10:26:41,23.13,18.45,13.49,100.00,1062654,27,20494,-66
2024-10-30 10:27:14,20.08,16.80,13.61,100.00,1077607,27,20020,-66
2024-10-30 10:27:45,22.20,18.55,13.60,100.00,1062992,27,19997,-65
2024-10-30 10:28:36,23.98,18.27,13.57,100.00,1055323,27,20017,-66
2024-10-30 10:29:16,20.67,17.83,13.68,100.00,1055298,27,20024,-66
2024-10-30 10:29:46,19.80,17.08,13.73,100.00,1055517,28,20046,-68
2024-10-30 10:30:17,19.67,15.88,13.80,100.00,1065182,27,20005,-66
2024-10-30 10:30:47,22.55,17.67,13.61,100.00,1064295,27,20024,-66
2024-10-30 10:31:22,22.05,17.60,13.62,100.00,1068254,27,20490,-67
2024-10-30 10:31:54,24.10,18.02,13.66,100.00,1067711,27,19997,-66
2024-10-30 10:32:24,22.50,16.92,13.76,100.00,1059377,27,20023,-66
2024-10-30 10:32:57,21.92,18.23,13.54,100.00,1053946,27,20046,-66
2024-10-30 10:33:32,19.83,16.70,13.71,100.00,1049137,28,20014,-66
2024-10-30 10:34:28,24.55,19.20,13.58,100.00,1072282,27,20004,-68
2024-10-30 10:35:03,23.67,17.80,13.57,100.00,1076383,26,21103,-66
2024-10-30 10:35:35,21.05,18.20,13.57,100.00,1097332,26,19994,-66
2024-10-30 10:36:06,21.50,17.85,13.59,100.00,1108075,26,19992,-66
2024-10-30 10:36:36,22.92,18.08,13.56,100.00,1101439,26,20915,-66
2024-10-30 10:37:07,18.20,15.63,13.71,100.00,1115048,26,19999,-66
2024-10-30 10:37:37,21.73,18.38,13.71,100.00,1113716,26,20402,-66
2024-10-30 10:38:10,22.10,19.23,13.62,100.00,1109429,26,20527,-66
2024-10-30 10:38:40,23.75,18.70,13.82,100.00,1100443,26,20059,-66
2024-10-30 10:39:13,30.95,20.35,13.89,100.00,1078839,27,19996,-65
2024-10-30 10:39:44,23.30,18.17,13.94,100.00,1080051,27,20003,-67
2024-10-30 10:40:14,22.20,17.77,14.06,100.00,1080112,27,20025,-67
2024-10-30 10:40:45,22.48,18.35,14.00,100.00,1086785,26,20126,-65
2024-10-30 10:41:20,19.25,17.15,14.16,100.00,1111272,26,20006,-67
2024-10-30 10:41:50,22.33,18.25,14.10,100.00,1115012,26,20003,-66
2024-10-30 10:42:21,18.65,16.65,14.03,100.00,1106494,26,20000,-66
2024-10-30 10:42:54,18.70,16.70,13.94,100.00,1101553,26,20001,-66
2024-10-30 10:43:29,21.50,17.05,13.78,100.00,1093718,27,20788,-66
2024-10-30 10:44:00,23.80,17.90,14.09,100.00,1094770,27,20369,-66
2024-10-30 10:44:32,22.67,18.73,14.10,100.00,1094077,27,20001,-67
2024-10-30 10:45:03,22.77,18.92,14.07,100.00,1097673,26,20008,-67
2024-10-30 10:45:34,24.60,18.40,14.09,100.00,1096547,26,20476,-66
2024-10-30 10:46:05,25.50,19.92,14.25,100.00,1095230,27,20002,-63
2024-10-30 10:46:40,21.38,17.52,14.24,100.00,1093573,27,20005,-67
2024-10-30 10:47:20,19.55,17.42,14.12,100.00,1095039,26,20587,-65
2024-10-30 10:47:52,23.67,19.55,14.12,100.00,1103112,26,20694,-67
2024-10-30 10:48:22,20.25,18.15,14.23,100.00,1091594,26,20010,-66
2024-10-30 10:49:03,21.35,19.05,14.33,100.00,1096102,26,20434,-66
2024-10-30 10:49:33,14.41,14.41,14.41,100.00,1089954,27,19999,-65
2024-10-30 10:50:05,29.08,18.92,14.49,100.00,1084590,27,19928,-67
2024-10-30 10:50:35,23.95,18.90,14.27,100.00,1082410,27,20011,-65
2024-10-30 10:51:06,23.85,19.65,14.31,100.00,1076731,27,20595,-67
2024-10-30 10:51:36,22.25,18.48,14.26,100.00,1068944,27,19996,-68
2024-10-30 10:52:22,22.58,18.35,14.38,100.00,1082096,27,20031,-68
2024-10-30 10:52:52,20.98,17.10,14.35,100.00,1084854,27,20006,-67
2024-10-30 10:53:26,24.10,17.73,14.10,100.00,1084568,27,20011,-67
2024-10-30 10:53:56,19.20,15.95,14.21,100.00,1082429,27,19991,-67
2024-10-30 10:54:31,19.70,16.48,14.19,100.00,1083308,27,20715,-67
2024-10-30 10:55:04,23.98,18.45,14.01,100.00,1088485,27,20002,-66
2024-10-30 10:55:35,25.77,18.73,14.04,100.00,1077623,27,20010,-66
2024-10-30 10:56:09,23.55,18.58,14.19,100.00,1085331,27,20013,-66
2024-10-30 10:56:39,23.67,17.88,14.29,100.00,1087140,27,20139,-66
2024-10-30 10:57:19,21.92,17.80,14.21,100.00,1083229,27,20014,-66
2024-10-30 10:57:50,22.38,18.30,14.15,100.00,1088762,27,19994,-66
2024-10-30 10:58:22,23.38,17.20,14.33,100.00,1082216,27,20014,-66
2024-10-30 10:59:00,23.23,17.98,14.44,100.00,1080924,27,19995,-66
2024-10-30 10:59:31,22.98,19.58,14.51,100.00,1084415,27,20022,-67
2024-10-30 11:00:01,22.83,18.95,14.37,100.00,1077962,27,20029,-66
2024-10-30 11:00:32,23.50,18.45,14.53,100.00,1074409,27,20050,-67
2024-10-30 11:01:02,23.20,17.35,14.39,100.00,1068958,27,20361,-65
2024-10-30 11:01:33,20.45,17.45,14.42,100.00,1066864,27,20011,-66
2024-10-30 11:02:06,20.30,16.50,14.40,100.00,1067383,27,20003,-70
2024-10-30 11:02:37,21.65,16.90,14.56,100.00,1068765,27,20000,-66
2024-10-30 11:03:13,21.70,18.50,14.78,100.00,1067776,27,20012,-67
2024-10-30 11:03:44,20.05,16.58,14.78,100.00,1065678,27,20001,-67
2024-10-30 11:04:14,21.10,17.05,14.92,100.00,1072174,27,20079,-66
2024-10-30 11:04:55,21.83,16.77,14.97,100.00,1072385,27,20008,-66
2024-10-30 11:05:27,22.85,17.08,14.93,100.00,1067595,27,20072,-67
2024-10-30 11:06:10,18.02,16.13,14.65,100.00,1067903,27,20031,-67
2024-10-30 11:06:41,21.08,16.30,14.74,100.00,1060246,27,20033,-69
2024-10-30 11:07:14,20.65,16.70,14.93,100.00,1068582,27,20019,-66
2024-10-30 11:08:07,18.90,15.70,14.99,100.00,1085608,27,20497,-66
2024-10-30 11:08:37,20.73,17.20,14.81,100.00,1067852,27,20000,-67
2024-10-30 11:09:15,20.30,16.90,14.78,100.00,1054123,27,20561,-65
2024-10-30 11:10:00,18.67,15.95,14.68,100.00,1047060,28,20157,-66
2024-10-30 11:10:35,21.17,16.52,14.65,100.00,1063506,27,20068,-67
2024-10-30 11:11:05,22.95,16.67,14.58,100.00,1070457,27,20007,-68
2024-10-30 11:11:37,20.30,17.38,14.66,100.00,1060691,27,20004,-69
2024-10-30 11:12:08,18.98,16.90,14.90,100.00,1061097,27,20000,-67
2024-10-30 11:12:39,19.33,16.63,15.05,100.00,1072258,27,19999,-67
2024-10-30 11:13:09,19.50,16.45,14.85,100.00,1070719,27,19999,-67
2024-10-30 11:13:40,19.73,16.33,14.80,100.00,1067248,27,20044,-66
2024-10-30 11:14:21,20.20,16.35,14.74,100.00,1053121,27,21040,-66
2024-10-30 11:14:52,20.15,16.27,14.34,100.00,1045474,28,20010,-65
2024-10-30 11:15:22,30.85,17.23,14.27,100.00,1052615,27,20062,-67
2024-10-30 11:15:53,19.60,16.73,14.33,100.00,1044459,28,20026,-66
2024-10-30 11:16:29,19.45,16.08,14.32,100.00,1037506,28,20011,-69
2024-10-30 11:16:59,22.30,16.20,14.56,100.00,1057082,27,20040,-66
2024-10-30 11:17:30,20.70,16.00,14.77,100.00,1045563,28,20098,-66
2024-10-30 11:18:26,19.75,16.40,15.17,100.00,1051800,28,20362,-66
2024-10-30 11:19:30,21.50,17.15,15.88,100.00,1040759,28,20011,-68
2024-10-30 11:20:02,19.65,16.88,16.07,100.00,1035741,28,20012,-67
2024-10-30 11:20:33,19.05,16.20,16.13,100.00,1060658,27,20560,-66
2024-10-30 11:21:05,20.38,15.88,16.10,100.00,1054059,28,20002,-70
2024-10-30 11:21:36,18.23,16.15,16.25,100.00,1050857,27,20010,-67
2024-10-30 11:22:08,17.88,15.98,16.55,100.00,1058865,27,20012,-67
2024-10-30 11:22:39,20.50,16.23,16.87,100.00,1058801,27,20005,-67
2024-10-30 11:23:10,17.17,15.30,16.90,100.00,1056935,27,20009,-66
2024-10-30 11:23:43,18.77,15.63,17.02,100.00,1065651,27,20817,-66
2024-10-30 11:24:13,17.10,15.25,16.94,100.00,1062496,27,20008,-67
2024-10-30 11:24:44,17.70,15.82,17.01,100.00,1065038,27,20888,-68
2024-10-30 11:25:15,19.58,16.35,17.19,100.00,1059340,27,20020,-66
2024-10-30 11:25:54,19.80,15.88,17.12,100.00,1057004,27,20013,-67
2024-10-30 11:26:27,18.50,16.38,17.14,100.00,1052404,27,20017,-67
2024-10-30 11:27:23,18.35,15.75,16.94,100.00,1057656,27,20002,-67
2024-10-30 11:28:38,20.40,15.90,16.84,100.00,1063868,27,19997,-67
2024-10-30 11:29:18,19.77,16.55,16.68,100.00,1073968,27,20007,-67
2024-10-30 11:29:51,16.50,16.50,16.50,100.00,1064140,27,20759,-66
2024-10-30 11:30:28,18.98,16.25,16.26,100.00,1061146,27,19929,-66
2024-10-30 11:31:10,19.60,16.70,16.34,100.00,1061407,27,20021,-67
2024-10-30 11:31:59,21.58,17.35,16.35,100.00,1054640,28,20010,-66
2024-10-30 11:32:48,20.75,16.73,16.25,100.00,1066649,27,20066,-66
2024-10-30 11:33:36,22.20,17.15,15.94,100.00,1072386,27,20399,-66
2024-10-30 11:34:18,22.45,18.42,15.76,100.00,1061035,27,20013,-66
2024-10-30 11:35:26,23.17,18.23,15.74,100.00,1060305,27,20012,-65
2024-10-30 11:35:57,25.80,19.35,15.60,100.00,1069865,27,20489,-65
2024-10-30 11:36:43,21.80,17.88,15.44,100.00,1075591,27,20084,-67
2024-10-30 11:37:13,23.23,18.30,15.45,100.00,1075415,27,20007,-65
2024-10-30 11:38:03,22.95,18.58,15.18,100.00,1072926,27,20007,-67
2024-10-30 11:38:43,25.08,19.00,15.10,100.00,1067527,27,20004,-65
2024-10-30 11:39:23,25.73,18.17,14.69,100.00,1066795,27,20260,-66
2024-10-30 11:40:15,30.60,20.45,14.13,100.00,1074706,27,19995,-65
2024-10-30 11:40:54,21.92,17.95,14.29,100.00,1062396,27,20020,-67
2024-10-30 11:41:42,23.33,18.30,14.38,100.00,1063072,27,20016,-67
2024-10-30 11:42:50,22.33,18.23,14.54,100.00,1067668,27,20000,-66
2024-10-30 11:43:36,26.65,18.40,14.35,100.00,1072956,27,20004,-66
2024-10-30 11:44:18,23.70,19.10,14.10,100.00,1074285,27,20420,-65
2024-10-30 11:45:09,25.00,18.42,14.21,100.00,1074696,27,20143,-65
2024-10-30 11:46:02,23.60,19.90,14.33,100.00,1061340,27,20005,-65
2024-10-30 11:46:55,22.05,17.80,14.43,100.00,1066675,27,20004,-65
2024-10-30 11:47:51,23.77,17.58,14.50,100.00,1068361,27,20011,-65
2024-10-30 11:48:35,22.52,17.98,14.53,100.00,1085337,27,20007,-66
2024-10-30 11:49:22,23.67,17.92,14.67,100.00,1077289,27,20550,-65
2024-10-30 11:50:20,22.63,17.70,14.54,100.00,1062477,27,20521,-65
2024-10-30 11:50:53,23.80,18.38,14.46,100.00,1065611,27,20024,-65
2024-10-30 11:51:24,21.58,18.42,14.44,100.00,1072124,27,20004,-66
2024-10-30 11:51:58,20.88,16.70,14.56,100.00,1067575,27,19996,-66
2024-10-30 11:52:36,26.05,18.23,14.76,100.00,1073729,27,19996,-66
2024-10-30 11:53:10,30.83,18.25,14.85,100.00,1091540,26,20006,-65
2024-10-30 11:53:45,19.88,17.10,14.93,100.00,1083249,27,20055,-66
2024-10-30 11:54:17,19.48,16.27,15.04,100.00,1077636,27,20382,-66
2024-10-30 11:55:03,20.98,17.67,15.10,100.00,1084347,27,20002,-66
2024-10-30 11:55:40,22.17,16.88,15.00,100.00,1088162,27,20010,-65
2024-10-30 11:56:10,20.15,16.42,14.87,100.00,1089654,27,20014,-66
2024-10-30 11:56:41,19.20,15.18,15.14,100.00,1093321,26,20010,-66
2024-10-30 11:57:12,24.40,16.33,15.11,100.00,1081464,27,20126,-66
2024-10-30 11:57:48,20.55,16.38,14.61,100.00,1074475,27,19995,-66
2024-10-30 11:58:50,18.88,16.00,14.37,100.00,1078032,27,19996,-65
2024-10-30 11:59:25,19.67,16.15,14.14,100.00,1068004,27,20049,-66
2024-10-30 12:00:06,19.98,15.77,13.67,100.00,1071533,27,19992,-66
2024-10-30 12:01:05,19.88,15.80,13.34,100.00,1061265,27,20001,-66
2024-10-30 12:01:56,20.42,16.67,13.25,100.00,1061003,27,20450,-65
2024-10-30 12:02:36,22.77,16.88,13.61,100.00,1065089,27,20015,-65
2024-10-30 12:03:08,24.23,15.77,13.67,100.00,1054172,28,20142,-66
2024-10-30 12:03:53,19.27,15.23,13.64,100.00,1054234,28,20006,-65
2024-10-30 12:04:26,17.25,15.07,13.50,100.00,1054567,28,20066,-66
2024-10-30 12:04:58,18.23,14.85,13.55,100.00,1053991,27,20012,-66
2024-10-30 12:05:30,19.30,15.80,13.42,100.00,1060645,27,20001,-65
2024-10-30 12:06:35,17.38,15.23,13.62,100.00,1062328,27,19997,-66
2024-10-30 12:07:09,20.15,15.07,13.83,100.00,1052757,28,20543,-66
2024-10-30 12:07:43,21.33,14.25,13.89,100.00,1046261,28,20003,-65
2024-10-30 12:08:25,17.30,15.27,13.96,100.00,1036693,28,20008,-65
2024-10-30 12:09:00,18.42,14.25,14.01,100.00,1025322,28,20000,-65
2024-10-30 12:09:31,18.90,14.25,14.07,100.00,1044810,28,20021,-65
2024-10-30 12:10:03,16.35,14.25,14.20,100.00,1059246,27,20077,-65
2024-10-30 12:10:37,18.77,13.52,14.30,100.00,1041549,28,19999,-65
2024-10-30 12:11:34,16.92,13.75,14.58,100.00,1048032,28,20181,-66
2024-10-30 12:12:05,17.45,13.23,14.82,100.00,1048591,27,19998,-65
2024-10-30 12:13:01,16.80,14.23,14.89,100.00,1054490,28,20008,-66
2024-10-30 12:13:33,18.60,14.18,14.82,100.00,1046095,28,20013,-65
2024-10-30 12:14:21,14.88,13.25,14.93,100.00,1054450,28,20001,-68
2024-10-30 12:14:52,17.77,14.27,14.91,100.00,1053898,28,20028,-67
2024-10-30 12:15:56,18.95,14.68,14.93,100.00,1054388,28,19998,-65
2024-10-30 12:16:26,16.77,13.55,14.79,100.00,1041342,28,20007,-66
2024-10-30 12:17:09,17.27,14.88,14.78,100.00,1040692,28,20007,-66
2024-10-30 12:18:02,18.42,14.20,14.87,100.00,1046127,28,20010,-66
2024-10-30 12:18:51,15.48,13.88,14.76,100.00,1060820,27,20015,-66
2024-10-30 12:19:29,16.88,13.88,14.77,100.00,1063785,27,20001,-66
2024-10-30 12:19:59,16.70,14.10,14.67,100.00,1051533,28,20015,-65
2024-10-30 12:20:44,15.93,14.07,14.01,100.00,1048773,28,20472,-66
2024-10-30 12:21:27,18.63,14.60,13.53,100.00,1050357,28,20452,-66
2024-10-30 12:22:15,19.80,15.23,13.81,100.00,1065470,27,20007,-65
2024-10-30 12:22:49,18.17,14.60,14.06,100.00,1059651,27,20005,-66
2024-10-30 12:23:23,20.55,14.77,14.24,100.00,1057676,27,20006,-66
2024-10-30 12:24:00,16.38,14.68,14.33,100.00,1056402,27,20046,-65
2024-10-30 12:24:42,18.27,13.70,14.51,100.00,1072460,27,20100,-66
2024-10-30 12:25:13,17.17,13.07,14.52,100.00,1069016,27,20023,-65
2024-10-30 12:25:48,19.10,12.55,14.64,100.00,1067733,27,20005,-69
2024-10-30 12:26:25,17.48,13.05,14.66,100.00,1057341,27,20045,-66
2024-10-30 12:27:00,17.38,13.63,14.42,100.00,1054304,28,20002,-65
2024-10-30 12:27:32,15.35,13.68,14.50,100.00,1062447,27,20088,-67
2024-10-30 12:28:05,15.80,13.93,14.55,100.00,1067688,27,20007,-67
2024-10-30 12:28:37,19.83,14.68,14.66,100.00,1066541,27,20949,-66
2024-10-30 12:29:07,16.10,14.25,14.60,100.00,1067855,27,20032,-65
2024-10-30 12:29:43,15.70,14.00,14.64,100.00,1062342,27,20583,-66
2024-10-30 12:30:25,15.95,14.18,14.76,100.00,1059354,27,20002,-66
2024-10-30 12:31:05,16.30,13.82,14.13,100.00,1064615,27,20016,-66
2024-10-30 12:31:36,15.52,13.63,13.74,100.00,1081835,27,20547,-66
2024-10-30 12:32:06,18.58,14.27,13.68,100.00,1069767,27,20004,-65
2024-10-30 12:32:37,17.08,14.65,13.82,100.00,1068697,27,20499,-65
2024-10-30 12:33:18,16.58,14.23,13.74,100.00,1079356,27,20010,-66
2024-10-30 12:33:50,15.32,13.65,13.91,100.00,1072069,27,20004,-66
2024-10-30 12:34:23,19.80,14.07,13.99,100.00,1067705,27,20071,-65
2024-10-30 12:34:53,16.30,12.88,14.16,100.00,1062937,27,19996,-66
2024-10-30 12:35:26,17.27,12.18,14.36,100.00,1066227,27,20012,-65
2024-10-30 12:36:10,18.00,12.35,14.48,100.00,1069105,27,20015,-67
2024-10-30 12:36:44,17.52,14.48,14.71,100.00,1061228,27,20093,-65
2024-10-30 12:37:19,17.23,13.75,14.84,100.00,1073937,27,20451,-66
2024-10-30 12:38:09,16.05,13.15,14.67,100.00,1084605,27,20453,-65
2024-10-30 12:38:39,18.37,13.63,14.73,100.00,1088699,27,19997,-65
2024-10-30 12:39:14,31.60,15.02,14.41,100.00,1080280,27,20568,-66
2024-10-30 12:40:01,15.07,13.05,14.47,100.00,1074159,27,19996,-66
2024-10-30 12:40:32,16.30,13.85,14.48,100.00,1085407,27,20006,-66
2024-10-30 12:41:03,15.85,13.52,14.10,100.00,1067189,27,20075,-66
2024-10-30 12:41:35,16.08,13.98,14.13,100.00,1067177,27,20746,-66
2024-10-30 12:42:22,20.38,14.57,14.18,100.00,1063673,27,20338,-66
2024-10-30 12:42:52,18.13,13.93,13.88,100.00,1059835,27,20009,-65
2024-10-30 12:43:25,17.48,14.85,13.94,100.00,1050571,28,20376,-66
2024-10-30 12:43:58,18.65,14.70,13.85,100.00,1050515,28,20001,-66
2024-10-30 12:44:32,19.10,13.95,14.01,100.00,1047772,28,20153,-66
2024-10-30 12:45:03,15.43,13.75,13.83,100.00,1050331,27,20433,-67
2024-10-30 12:45:41,16.65,13.45,14.01,100.00,1061204,27,19997,-66
2024-10-30 12:46:12,17.70,14.27,14.20,100.00,1053289,28,20003,-66
2024-10-30 12:46:43,15.25,13.65,14.26,100.00,1056269,27,20005,-66
2024-10-30 12:47:20,16.75,12.82,14.32,100.00,1052401,28,19998,-66
2024-10-30 12:47:50,16.02,13.57,14.43,100.00,1049973,28,20755,-66
2024-10-30 12:48:28,18.20,12.98,14.51,100.00,1050346,28,19998,-66
2024-10-30 12:49:04,31.05,14.35,14.58,100.00,1051187,28,20007,-66
2024-10-30 12:49:42,16.63,12.77,14.11,100.00,1057079,27,19998,-66
2024-10-30 12:50:14,16.98,13.50,13.74,100.00,1059120,27,20052,-65
2024-10-30 12:50:45,17.38,13.48,13.85,100.00,1060918,27,19997,-65
2024-10-30 12:51:17,16.25,14.35,14.00,100.00,1061758,27,20001,-65
2024-10-30 12:51:53,14.85,13.15,14.27,100.00,1063545,27,20074,-65
2024-10-30 12:52:35,17.42,14.02,14.20,100.00,1065685,27,20013,-65
2024-10-30 12:53:18,16.15,13.27,14.33,100.00,1060719,27,20017,-65
2024-10-30 12:53:49,17.05,14.40,14.50,100.00,1067323,27,20392,-66
2024-10-30 12:54:30,17.13,13.60,14.44,100.00,1067495,27,19997,-66
2024-10-30 12:55:04,15.65,13.32,14.52,100.00,1064828,27,20017,-66
2024-10-30 12:55:34,15.55,13.13,14.28,100.00,1061433,27,20950,-67
2024-10-30 12:56:31,17.05,13.32,14.15,100.00,1061763,27,20052,-66
2024-10-30 12:57:18,15.68,13.23,14.02,100.00,1046107,28,20041,-65
2024-10-30 12:57:48,15.43,12.60,14.04,100.00,1052086,27,20017,-66
2024-10-30 12:58:21,15.45,13.38,14.10,100.00,1053819,27,20006,-66
2024-10-30 12:58:52,17.08,13.10,14.20,100.00,1047810,28,20003,-66
2024-10-30 12:59:23,16.83,13.07,14.21,100.00,1040532,28,20009,-66
2024-10-30 13:00:22,16.90,13.30,14.55,100.00,1038603,28,20503,-66
2024-10-30 13:00:56,15.82,12.52,14.35,100.00,1030128,28,20012,-68
2024-10-30 13:01:31,14.40,12.55,14.17,100.00,1040329,28,20014,-65
2024-10-30 13:02:03,14.30,12.07,14.30,100.00,1051188,27,20006,-67
2024-10-30 13:02:40,19.40,12.43,14.35,100.00,1053799,27,20067,-65
2024-10-30 13:03:11,15.73,11.63,14.29,100.00,1051651,27,20009,-66
2024-10-30 13:03:46,13.15,11.75,14.52,100.00,1054207,28,20006,-66
2024-10-30 13:04:22,17.00,12.63,14.39,100.00,1053839,27,20009,-66
2024-10-30 13:04:55,14.43,12.23,14.32,100.00,1049350,27,20024,-67
2024-10-30 13:05:34,14.20,11.68,14.48,100.00,1041303,28,20511,-65
2024-10-30 13:06:16,16.38,11.43,14.65,100.00,1047373,28,20069,-67
2024-10-30 13:06:52,18.15,13.52,14.67,100.00,1040764,28,20042,-67
2024-10-30 13:07:23,15.55,12.82,14.87,100.00,1049826,27,19999,-68
2024-10-30 13:07:53,16.90,13.07,15.13,100.00,1039430,28,20086,-66
2024-10-30 13:08:24,14.85,13.05,15.15,100.00,1029810,28,20027,-67
2024-10-30 13:09:02,14.27,12.77,15.10,100.00,1040420,28,20352,-67
2024-10-30 13:09:34,16.95,13.57,15.17,100.00,1046798,28,20439,-67
2024-10-30 13:10:05,16.67,13.25,15.16,100.00,1047483,28,20002,-66
2024-10-30 13:10:36,15.00,13.13,14.79,100.00,1049537,28,20466,-66
2024-10-30 13:11:06,14.07,12.52,14.85,100.00,1048487,27,20479,-66
2024-10-30 13:11:47,14.70,13.20,14.96,100.00,1056686,27,20012,-66
2024-10-30 13:12:19,16.50,13.70,15.02,100.00,1045189,28,20086,-66
2024-10-30 13:12:50,15.18,12.82,14.77,100.00,1048529,28,20017,-67
2024-10-30 13:13:24,14.88,13.38,14.64,100.00,1054469,27,20590,-66
2024-10-30 13:14:07,17.75,13.60,14.48,100.00,1060355,27,20013,-66
2024-10-30 13:14:37,17.27,12.77,14.39,100.00,1070437,27,20004,-65
2024-10-30 13:15:13,15.10,13.18,14.50,100.00,1067101,27,20004,-66
2024-10-30 13:15:43,14.13,12.63,14.36,100.00,1064814,27,20441,-65
2024-10-30 13:16:22,14.40,12.10,14.54,100.00,1054207,27,20099,-66
2024-10-30 13:16:52,13.25,11.95,14.76,100.00,1058153,27,20690,-67
2024-10-30 13:17:23,15.90,11.93,14.94,100.00,1058615,27,20001,-68
2024-10-30 13:17:53,14.82,11.98,15.00,100.00,1061277,27,20432,-67
2024-10-30 13:18:24,17.25,12.32,15.33,100.00,1069178,27,20023,-66
2024-10-30 13:19:04,16.70,12.45,15.57,100.00,1063583,27,20006,-68
2024-10-30 13:19:34,14.20,12.13,15.40,100.00,1070394,27,20000,-66
2024-10-30 13:20:12,15.25,12.35,15.21,100.00,1073814,27,20032,-68
2024-10-30 13:20:42,13.45,11.55,15.19,100.00,1072107,27,20036,-67
2024-10-30 13:21:18,16.83,12.68,14.57,100.00,1070799,27,20011,-67
2024-10-30 13:22:03,14.60,11.75,14.39,100.00,1068065,27,20512,-67
2024-10-30 13:22:34,17.42,12.70,14.80,100.00,1067337,27,20016,-66
2024-10-30 13:23:11,14.93,13.23,14.15,100.00,1065992,27,20016,-68
2024-10-30 13:23:42,15.15,11.52,14.03,100.00,1073040,27,20093,-66
2024-10-30 13:24:37,15.40,12.40,13.80,100.00,1067373,27,20007,-66
2024-10-30 13:25:18,16.95,12.68,13.37,100.00,1065480,27,20012,-66
2024-10-30 13:26:12,15.57,13.70,13.41,100.00,1068117,27,20714,-66
2024-10-30 13:26:42,17.10,13.60,13.25,100.00,1061447,27,20073,-66
2024-10-30 13:27:19,17.10,14.48,13.43,100.00,1072476,27,21284,-66
2024-10-30 13:27:52,17.98,14.65,13.59,100.00,1066146,27,20004,-66
2024-10-30 13:28:38,16.00,13.60,13.78,100.00,1073681,27,20011,-66
2024-10-30 13:29:25,21.25,15.30,13.98,100.00,1074596,27,20052,-65
2024-10-30 13:29:57,19.58,15.32,14.03,100.00,1090837,27,20014,-65
2024-10-30 13:30:27,18.65,14.60,13.98,100.00,1082022,27,20021,-65
2024-10-30 13:31:27,19.27,15.77,14.10,100.00,1080894,27,20580,-65
2024-10-30 13:31:57,18.05,14.60,14.12,100.00,1069534,27,20007,-66
2024-10-30 13:32:41,20.60,15.05,14.27,100.00,1089585,27,20702,-65
2024-10-30 13:33:12,15.48,13.13,14.15,100.00,1078690,27,20015,-65
2024-10-30 13:33:43,17.08,13.40,14.08,100.00,1055617,27,20909,-65
2024-10-30 13:34:18,17.00,14.45,13.83,100.00,1054651,27,20171,-67
2024-10-30 13:34:56,19.80,14.40,13.37,100.00,1064930,27,20145,-65
2024-10-30 13:35:27,17.20,14.40,13.13,100.00,1072718,27,20012,-66
2024-10-30 13:36:09,18.50,13.82,12.97,100.00,1068679,27,20008,-67
2024-10-30 13:36:40,16.95,13.80,13.01,100.00,1070641,27,20018,-66
2024-10-30 13:37:32,17.20,14.48,12.90,100.00,1072803,27,20011,-65
2024-10-30 13:38:02,18.33,15.20,12.85,100.00,1086694,27,20209,-65
2024-10-30 13:38:33,21.52,16.38,12.87,100.00,1090858,27,20807,-65
2024-10-30 13:39:08,19.55,15.77,12.91,100.00,1080181,27,20003,-65
2024-10-30 13:39:38,20.23,16.52,13.01,100.00,1079164,27,19995,-67
2024-10-30 13:40:17,22.35,16.08,13.11,100.00,1079472,27,19999,-65
2024-10-30 13:40:48,20.80,17.15,13.08,100.00,1085401,27,20007,-66
2024-10-30 13:41:19,21.48,17.02,13.20,100.00,1080276,27,20548,-65
2024-10-30 13:41:50,22.40,17.58,13.16,100.00,1079129,27,20546,-65
2024-10-30 13:42:22,21.77,16.92,12.98,100.00,1080819,27,19999,-65
2024-10-30 13:42:52,31.50,19.08,12.62,100.00,1074610,27,20012,-66
2024-10-30 13:43:23,25.23,19.27,12.63,100.00,1075096,27,19996,-65
2024-10-30 13:43:53,22.52,18.98,12.65,100.00,1073289,27,20486,-67
2024-10-30 13:44:24,24.48,19.05,12.73,100.00,1086016,26,20074,-63
2024-10-30 13:45:08,21.10,18.45,12.80,100.00,1099389,26,20340,-66
2024-10-30 13:45:39,20.33,17.73,12.82,100.00,1084476,27,20010,-66
2024-10-30 13:46:35,22.85,19.08,12.94,100.00,1082671,27,22109,-64
2024-10-30 13:47:05,21.77,17.58,12.75,100.00,1074746,27,20008,-66
2024-10-30 13:47:36,22.70,16.88,12.56,100.00,1078880,27,20053,-65
2024-10-30 13:48:08,23.60,16.50,12.68,100.00,1087452,27,20017,-65
2024-10-30 13:48:38,19.95,16.40,12.71,100.00,1093194,26,20008,-66
2024-10-30 13:49:18,21.15,15.93,12.73,100.00,1085482,27,20010,-65
2024-10-30 13:49:48,19.48,15.68,12.81,100.00,1093092,26,20009,-65
2024-10-30 13:50:21,19.65,16.90,12.72,100.00,1096469,26,20272,-66
2024-10-30 13:50:51,21.20,15.95,12.61,100.00,1108523,26,20048,-65
2024-10-30 13:51:24,18.88,16.40,12.49,100.00,1108834,26,20014,-65
2024-10-30 13:51:58,19.50,16.25,12.58,100.00,1100051,26,20714,-65
2024-10-30 13:52:28,19.85,17.00,12.65,100.00,1103155,26,20647,-65
2024-10-30 13:52:59,22.40,18.40,12.72,100.00,1100186,26,20114,-66
2024-10-30 13:53:30,21.08,17.50,12.66,100.00,1090285,27,20081,-66
2024-10-30 13:54:00,21.70,17.80,12.69,100.00,1092820,27,20543,-66
2024-10-30 13:54:38,23.27,17.67,12.54,100.00,1076869,27,19999,-65
2024-10-30 13:55:13,24.60,17.98,12.36,100.00,1077749,27,19995,-65
2024-10-30 13:55:44,24.75,18.15,12.40,100.00,1090319,26,20002,-66
2024-10-30 13:56:15,20.73,17.85,12.48,100.00,1095283,26,20001,-69
2024-10-30 13:56:51,23.15,18.08,12.54,100.00,1105605,26,19997,-65
2024-10-30 13:57:23,20.40,18.02,12.44,100.00,1099679,26,20013,-65
2024-10-30 13:58:20,21.63,17.55,12.69,100.00,1100747,26,19997,-65
2024-10-30 13:58:51,23.17,17.65,12.76,100.00,1094943,26,19997,-64
2024-10-30 13:59:22,20.48,17.27,12.71,100.00,1093639,27,20009,-65
2024-10-30 13:59:53,23.40,17.60,12.68,100.00,1086235,27,19998,-65
2024-10-30 14:00:24,23.35,17.60,12.71,100.00,1080262,27,20654,-65
2024-10-30 14:00:54,22.08,18.15,12.75,100.00,1076326,27,20018,-65
2024-10-30 14:01:25,24.25,17.75,12.78,100.00,1072375,27,20086,-66
2024-10-30 14:01:59,21.38,17.40,12.51,100.00,1067950,27,20104,-64
2024-10-30 14:02:31,22.08,17.55,12.38,100.00,1069898,27,20008,-65
2024-10-30 14:03:12,22.45,18.40,12.27,100.00,1068493,27,20008,-66
2024-10-30 14:03:42,12.44,12.44,12.44,100.00,1068049,27,20012,-66
2024-10-30 14:04:14,26.73,18.40,12.59,100.00,1069001,27,20268,-65
2024-10-30 14:04:45,21.60,17.77,12.54,100.00,1074075,27,20008,-65
2024-10-30 14:05:16,24.80,19.00,12.40,100.00,1078391,27,20000,-65
2024-10-30 14:05:58,22.05,18.75,12.44,100.00,1074287,27,20011,-65
2024-10-30 14:06:28,21.50,18.67,12.43,100.00,1076167,27,20555,-66
2024-10-30 14:07:00,23.52,19.20,12.36,100.00,1071475,27,20047,-65
2024-10-30 14:07:33,24.35,18.75,12.44,100.00,1074115,27,20524,-67
2024-10-30 14:08:04,23.15,17.80,12.62,100.00,1075104,27,20152,-66
2024-10-30 14:08:38,19.50,17.33,12.73,100.00,1075111,27,20040,-65
2024-10-30 14:09:17,20.95,17.42,12.81,100.00,1070945,27,20591,-66
2024-10-30 14:09:47,18.63,16.27,12.88,100.00,1060166,27,20005,-65
2024-10-30 14:10:18,24.25,17.27,12.87,100.00,1055540,27,20013,-67
2024-10-30 14:10:48,18.77,16.77,12.85,100.00,1050748,27,19998,-65
2024-10-30 14:11:33,20.98,16.83,12.42,100.00,1061262,27,20146,-66
2024-10-30 14:12:05,19.15,15.45,11.93,100.00,1066933,27,20041,-65
2024-10-30 14:12:38,21.83,17.77,11.54,100.00,1060363,27,20394,-65
2024-10-30 14:13:13,27.45,18.83,11.60,100.00,1049376,28,20006,-65
2024-10-30 14:13:44,26.92,19.02,11.70,100.00,1053603,28,20014,-65
2024-10-30 14:14:15,23.92,18.30,11.67,100.00,1055586,27,20014,-66
2024-10-30 14:14:45,23.88,17.95,11.73,100.00,1064857,27,20002,-65
2024-10-30 14:15:17,22.27,17.38,11.63,100.00,1057358,27,20024,-67
2024-10-30 14:15:47,50.95,18.73,11.36,100.00,1049755,28,20002,-64
2024-10-30 14:16:21,23.13,19.13,11.38,100.00,1056759,27,20009,-65
2024-10-30 14:16:51,24.38,18.90,11.49,100.00,1053446,27,20014,-66
2024-10-30 14:17:24,26.48,19.25,11.59,100.00,1046311,27,20014,-65
2024-10-30 14:17:54,24.83,19.50,11.49,100.00,1045427,28,20022,-67
2024-10-30 14:18:25,23.33,20.23,11.49,100.00,1044029,28,20383,-66
2024-10-30 14:19:00,29.52,19.35,11.60,100.00,1051219,28,20050,-65
2024-10-30 14:19:32,29.67,18.42,11.63,100.00,1042727,28,20069,-64
2024-10-30 14:20:13,27.17,19.48,11.68,100.00,1043775,28,20003,-66
2024-10-30 14:20:44,11.77,11.77,11.77,100.00,1059166,27,20059,-68
2024-10-30 14:21:18,23.42,19.20,11.82,100.00,1060814,27,19977,-66
2024-10-30 14:21:55,21.88,18.27,11.88,100.00,1047861,28,20013,-67
2024-10-30 14:22:28,27.33,19.88,11.93,100.00,1037736,28,20015,-66
2024-10-30 14:23:19,28.88,19.70,11.98,100.00,1032227,28,20015,-66
2024-10-30 14:23:50,22.25,18.48,11.97,100.00,1033809,28,20060,-65
2024-10-30 14:24:35,38.55,25.92,11.82,100.00,1039898,28,20073,-66
2024-10-30 14:25:23,34.28,27.13,11.68,100.00,1034866,28,20350,-65
2024-10-30 14:26:05,30.13,23.35,11.79,100.00,1031145,28,20008,-66
2024-10-30 14:26:35,36.42,27.92,11.73,100.00,1028867,28,20027,-66
2024-10-30 14:27:06,30.33,24.55,11.72,100.00,1031181,28,20000,-64
2024-10-30 14:27:36,38.08,30.70,11.44,100.00,1028161,28,20016,-67
2024-10-30 14:28:33,49.45,36.88,11.52,100.00,1033363,28,20039,-66
2024-10-30 14:29:04,33.67,26.65,11.60,100.00,1030897,28,20001,-67
2024-10-30 14:29:58,42.45,33.88,11.66,100.00,1028571,28,20649,-64
2024-10-30 14:30:28,53.10,41.80,11.74,100.00,1027234,28,20011,-64
2024-10-30 14:30:59,40.15,29.08,11.79,100.00,1028144,28,20016,-66
2024-10-30 14:31:30,30.75,24.38,11.78,100.00,1028378,28,20001,-66
2024-10-30 14:32:05,27.42,20.63,11.75,100.00,1027918,28,20556,-66
2024-10-30 14:32:36,25.30,20.30,11.80,100.00,1025290,28,20694,-67
2024-10-30 14:33:17,30.48,21.33,11.71,100.00,1019560,28,20010,-68
2024-10-30 14:33:47,30.77,19.48,11.71,100.00,1033656,28,20019,-67
2024-10-30 14:34:18,27.05,21.70,11.64,100.00,1033999,28,20019,-65
2024-10-30 14:34:48,30.42,21.50,11.62,100.00,1034953,28,20508,-66
2024-10-30 14:35:22,26.02,20.00,11.58,100.00,1035024,28,20026,-67
2024-10-30 14:35:56,28.63,21.45,11.57,100.00,1028698,28,20012,-67
2024-10-30 14:36:31,29.60,22.35,11.60,100.00,1028982,28,20012,-66
2024-10-30 14:37:17,29.77,24.83,11.54,100.00,1040443,28,19999,-66
2024-10-30 14:37:48,31.17,21.92,11.68,100.00,1041050,28,20022,-66
2024-10-30 14:38:18,26.30,21.60,11.73,100.00,1038573,28,20003,-66
2024-10-30 14:38:52,34.28,22.23,11.70,100.00,1040655,28,20011,-66
2024-10-30 14:39:22,34.10,26.52,11.68,100.00,1037950,28,20113,-67
2024-10-30 14:39:56,29.42,22.70,11.73,100.00,1039799,28,20015,-67
2024-10-30 14:40:27,26.58,21.70,11.74,100.00,1046188,28,20611,-65
2024-10-30 14:40:57,23.98,20.48,11.78,100.00,1046838,28,20061,-67
2024-10-30 14:41:27,27.67,21.38,11.84,100.00,1052746,28,20010,-66
2024-10-30 14:41:58,28.63,20.98,11.80,100.00,1061102,27,20016,-66
2024-10-30 14:42:28,27.17,19.95,11.75,100.00,1049565,28,20700,-67
2024-10-30 14:42:59,24.90,20.77,11.73,100.00,1052150,28,20086,-67
2024-10-30 14:43:29,27.25,21.63,11.71,100.00,1047558,28,20025,-66
2024-10-30 14:44:00,26.27,21.45,11.56,100.00,1050362,28,20520,-66
2024-10-30 14:44:32,28.17,21.83,11.55,100.00,1044987,28,20007,-66
2024-10-30 14:45:02,29.88,22.23,11.40,100.00,1044384,28,20043,-65
2024-10-30 14:45:35,26.27,20.73,11.37,100.00,1046289,28,20011,-67
2024-10-30 14:46:05,26.95,20.73,11.20,100.00,1046005,28,20302,-66
2024-10-30 14:46:36,29.65,23.33,11.09,100.00,1050971,28,20001,-66
2024-10-30 14:47:09,42.47,24.25,10.94,100.00,1054586,28,19998,-66
2024-10-30 14:47:40,32.88,24.88,10.98,100.00,1048743,28,22296,-66
2024-10-30 14:48:21,35.83,24.98,10.99,100.00,1049979,28,19998,-66
2024-10-30 14:48:51,36.50,24.58,11.08,100.00,1053626,28,20021,-67
2024-10-30 14:49:21,34.60,26.23,11.06,100.00,1051800,27,20455,-65
2024-10-30 14:49:52,30.75,24.33,10.97,100.00,1061113,27,20432,-66
2024-10-30 14:50:22,41.33,28.80,10.97,100.00,1060174,27,20507,-66
2024-10-30 14:50:54,28.10,24.02,10.88,100.00,1062743,27,20053,-66
2024-10-30 14:51:24,36.55,25.05,10.89,100.00,1059614,27,20082,-65
2024-10-30 14:51:55,40.90,25.08,10.85,100.00,1048100,28,20645,-66
2024-10-30 14:52:25,33.55,24.52,10.88,100.00,1047993,28,20009,-66
2024-10-30 14:52:56,34.20,23.85,10.93,100.00,1047955,28,20010,-66
2024-10-30 14:53:26,32.28,24.13,10.96,100.00,1047946,28,20005,-66
2024-10-30 14:53:57,32.65,24.50,10.95,100.00,1044413,28,20018,-66
2024-10-30 14:54:27,34.55,25.30,10.99,100.00,1050939,27,19997,-66
2024-10-30 14:54:57,30.63,23.80,10.99,100.00,1051489,27,20000,-66
2024-10-30 14:55:28,30.50,24.55,10.98,100.00,1061320,27,20001,-65
2024-10-30 14:55:58,36.20,24.85,10.95,100.00,1074969,27,20642,-66
2024-10-30 14:56:29,36.13,24.15,10.92,100.00,1075098,27,19996,-66
2024-10-30 14:57:00,39.10,26.02,10.89,100.00,1073402,27,20018,-65
2024-10-30 14:57:30,62.33,26.80,10.74,100.00,1059509,27,20005,-66
2024-10-30 14:58:01,36.00,25.40,10.70,100.00,1060654,27,20005,-66
2024-10-30 14:58:31,47.75,25.52,10.73,100.00,1060581,27,20005,-66
2024-10-30 14:59:02,36.97,27.13,10.74,100.00,1068086,27,20007,-65
2024-10-30 14:59:32,45.55,28.33,10.76,100.00,1081325,27,20003,-66
2024-10-30 15:00:03,39.13,27.95,10.71,100.00,1081972,27,20007,-66
2024-10-30 15:00:34,42.88,28.42,10.63,100.00,1073046,27,20050,-66
2024-10-30 15:01:04,44.17,29.42,10.67,100.00,1065506,27,20004,-66
2024-10-30 15:01:35,41.10,28.48,10.68,100.00,1061510,27,20005,-66
2024-10-30 15:02:15,40.25,29.35,10.77,100.00,1054813,28,20549,-67
2024-10-30 15:02:47,45.67,27.88,10.82,100.00,1067316,27,20459,-66
2024-10-30 15:03:17,37.90,27.45,10.84,100.00,1071887,27,20004,-66
2024-10-30 15:03:48,38.55,27.90,10.82,100.00,1072992,27,19996,-66
2024-10-30 15:04:18,43.33,28.10,10.82,100.00,1080926,27,20047,-66
2024-10-30 15:04:49,41.25,27.52,10.86,100.00,1074897,27,20004,-66
2024-10-30 15:05:21,46.63,28.83,10.84,100.00,1074127,27,20092,-66
2024-10-30 15:05:54,45.50,28.25,10.76,100.00,1082000,27,19999,-66
2024-10-30 15:06:25,40.70,28.10,10.71,100.00,1083773,27,20021,-66
2024-10-30 15:06:55,46.22,28.92,10.79,100.00,1075031,27,20007,-66
2024-10-30 15:07:26,43.53,28.73,10.75,100.00,1074870,27,20004,-67
2024-10-30 15:07:57,50.25,29.63,10.71,100.00,1074791,27,20070,-65
2024-10-30 15:08:27,44.60,29.63,10.77,100.00,1075066,27,20360,-65
2024-10-30 15:08:58,43.88,30.02,10.77,100.00,1081948,27,19995,-66
2024-10-30 15:09:28,57.75,30.38,10.75,100.00,1081680,27,19999,-66
2024-10-30 15:09:59,64.90,30.75,10.68,100.00,1081777,27,20006,-66
2024-10-30 15:10:29,48.83,31.48,10.72,100.00,1081817,27,20003,-66
2024-10-30 15:11:01,58.78,32.88,10.77,100.00,1081906,27,20570,-66
2024-10-30 15:11:31,43.85,29.83,10.78,100.00,1081708,27,20006,-66
2024-10-30 15:12:02,49.30,32.08,10.83,100.00,1081570,27,19999,-67
2024-10-30 15:12:35,64.63,32.95,10.77,100.00,1081743,27,19995,-66
2024-10-30 15:13:07,53.50,32.45,10.64,100.00,1081979,27,19995,-66
2024-10-30 15:13:38,52.95,33.58,10.68,100.00,1080370,27,19995,-66
2024-10-30 15:14:11,67.40,35.97,10.61,100.00,1074954,27,20010,-66
2024-10-30 15:14:41,81.45,34.50,10.61,100.00,1081939,27,20071,-66
2024-10-30 15:15:31,59.30,34.22,10.65,100.00,1063740,27,20178,-66
2024-10-30 15:16:02,52.97,33.10,10.66,100.00,1056446,27,20025,-67
2024-10-30 15:16:33,52.33,32.90,10.67,100.00,1060839,27,20024,-66
2024-10-30 15:17:06,53.80,32.90,10.73,100.00,1061341,27,20090,-66
2024-10-30 15:17:36,51.30,33.08,10.74,100.00,1061337,27,19997,-66
2024-10-30 15:18:07,59.25,33.80,10.73,100.00,1061388,27,20050,-66
2024-10-30 15:18:38,59.10,35.63,10.73,100.00,1068016,27,20007,-66
2024-10-30 15:19:09,78.65,37.03,10.72,100.00,1068207,27,20007,-66
2024-10-30 15:19:40,67.10,35.70,10.74,100.00,1068181,27,20000,-66
2024-10-30 15:20:11,58.45,36.67,10.78,100.00,1067384,27,20902,-66
2024-10-30 15:20:43,57.42,36.42,10.81,100.00,1061507,27,20012,-66
2024-10-30 15:21:13,83.72,38.58,10.70,100.00,1067889,27,20729,-66
2024-10-30 15:21:44,83.22,39.90,10.58,100.00,1068070,27,20008,-66
2024-10-30 15:22:15,78.53,39.72,10.59,100.00,1067902,27,20004,-66
2024-10-30 15:22:45,124.15,41.03,10.55,100.00,1068229,27,20783,-66
2024-10-30 15:23:16,146.13,50.78,10.52,100.00,1060846,27,20005,-67
2024-10-30 15:23:46,70.63,40.22,10.56,100.00,1054600,28,20004,-66
2024-10-30 15:24:17,142.43,53.95,10.50,100.00,1055046,28,20111,-66
2024-10-30 15:24:47,147.93,45.17,10.45,100.00,1054986,27,20016,-66
2024-10-30 15:25:34,156.90,42.83,10.44,100.00,1060628,27,20065,-66
2024-10-30 15:26:07,98.13,38.83,10.43,100.00,1077517,27,20161,-66
2024-10-30 15:26:40,84.93,37.22,10.42,100.00,1081871,27,20035,-66
2024-10-30 15:27:10,143.57,41.20,10.39,100.00,1081608,27,20003,-66
2024-10-30 15:27:41,163.05,39.95,10.29,100.00,1081846,27,19999,-66
2024-10-30 15:28:14,160.48,42.53,10.32,100.00,1081084,27,20399,-66
2024-10-30 15:28:46,179.05,49.40,10.20,100.00,1075959,27,20006,-66
2024-10-30 15:29:16,227.55,45.78,10.16,100.00,1081839,27,19999,-66
2024-10-30 15:29:46,150.15,45.55,10.13,100.00,1081815,27,19999,-66
2024-10-30 15:30:17,136.20,45.17,10.15,100.00,1069523,27,20457,-66
2024-10-30 15:30:51,171.50,63.53,10.12,100.00,1067970,27,20000,-66
2024-10-30 15:31:21,287.15,53.80,10.09,100.00,1070249,27,20016,-66
2024-10-30 15:31:52,199.25,43.70,10.07,100.00,1074747,27,20007,-66
2024-10-30 15:32:23,232.82,46.13,10.07,100.00,1071109,27,20004,-66
2024-10-30 15:32:53,188.32,44.50,10.01,100.00,1068840,27,20000,-66
2024-10-30 15:33:24,284.20,46.45,9.96,100.00,1075035,27,20765,-66
2024-10-30 15:33:54,230.68,45.30,9.97,100.00,1074699,27,20549,-66
2024-10-30 15:34:25,195.82,47.92,9.98,100.00,1074888,27,20000,-66
2024-10-30 15:34:55,202.90,48.67,9.97,100.00,1074312,27,19992,-65
2024-10-30 15:35:26,242.13,47.38,9.93,100.00,1068107,27,20072,-66
2024-10-30 15:35:56,226.32,45.65,9.93,100.00,1061504,27,20005,-67
2024-10-30 15:36:27,217.25,50.00,9.94,100.00,1061519,27,20077,-66
2024-10-30 15:36:58,224.15,49.65,9.94,100.00,1061406,27,20098,-65
2024-10-30 15:37:28,236.35,48.53,9.94,100.00,1058555,27,20008,-67
2024-10-30 15:37:58,178.25,46.95,9.99,100.00,1060652,27,20017,-66
2024-10-30 15:38:30,224.57,46.83,9.97,100.00,1057865,27,19993,-66
2024-10-30 15:39:01,139.90,45.95,10.03,100.00,1054907,27,20078,-65
2024-10-30 15:39:31,86.07,41.33,10.06,100.00,1060906,27,20009,-66
2024-10-30 15:40:02,178.35,44.35,10.06,100.00,1074139,27,20019,-65
2024-10-30 15:40:32,117.40,46.78,10.01,100.00,1068387,27,20012,-66
2024-10-30 15:41:03,76.88,40.90,10.10,100.00,1074661,27,20000,-66
2024-10-30 15:41:33,162.00,47.03,10.12,100.00,1081068,27,20009,-65
2024-10-30 15:42:04,144.52,48.92,10.08,100.00,1069668,27,20015,-66
2024-10-30 15:42:34,158.82,49.90,10.10,100.00,1063121,27,19996,-66
2024-10-30 15:43:07,82.47,43.05,10.12,100.00,1054822,27,20002,-65
2024-10-30 15:43:39,120.40,44.38,10.18,100.00,1061408,27,20009,-66
2024-10-30 15:44:10,88.60,42.10,10.18,100.00,1062277,27,20783,-66
2024-10-30 15:44:40,105.65,43.53,10.19,100.00,1061228,27,20016,-66
2024-10-30 15:45:12,87.07,40.20,10.23,100.00,1054319,27,20016,-66
2024-10-30 15:45:43,83.90,40.38,10.25,100.00,1060705,27,20533,-65
2024-10-30 15:46:14,117.72,38.75,10.21,100.00,1056304,27,20051,-66
2024-10-30 15:46:45,131.93,41.05,10.23,100.00,1061248,27,20037,-66
2024-10-30 15:47:15,97.32,37.10,10.19,100.00,1061190,27,20138,-66
2024-10-30 15:47:46,99.03,39.33,10.18,100.00,1055767,27,20002,-66
2024-10-30 15:48:16,103.75,36.55,10.17,100.00,1057256,27,20395,-66
2024-10-30 15:48:47,86.05,37.30,10.13,100.00,1048095,28,20369,-66
2024-10-30 15:49:18,80.70,38.35,10.00,100.00,1047246,28,20007,-65
2024-10-30 15:49:48,82.53,37.50,10.13,100.00,1048123,28,20045,-66
2024-10-30 15:50:20,92.57,37.20,10.15,100.00,1048178,28,20441,-66
2024-10-30 15:50:51,74.15,37.22,10.21,100.00,1045434,28,20067,-66
2024-10-30 15:51:22,87.93,38.78,10.22,100.00,1045016,28,20007,-66
2024-10-30 15:51:54,129.48,40.97,10.21,100.00,1041920,28,20711,-66
2024-10-30 15:52:25,104.93,41.38,10.18,100.00,1039593,28,20792,-66
2024-10-30 15:52:55,78.80,41.25,10.22,100.00,1035356,28,20000,-66
2024-10-30 15:53:26,85.47,39.75,10.24,100.00,1034343,28,20873,-67
2024-10-30 15:53:57,104.05,40.70,10.21,100.00,1035538,28,20048,-67
2024-10-30 15:54:27,73.75,37.85,10.24,100.00,1036619,28,20510,-66
2024-10-30 15:54:58,102.60,36.92,10.19,100.00,1034194,28,20004,-65
2024-10-30 15:55:29,90.45,38.50,10.22,100.00,1041412,28,20511,-66
2024-10-30 15:56:01,69.68,37.58,10.24,100.00,1042908,28,20003,-66
2024-10-30 15:56:31,340.23,46.25,10.19,100.00,1038867,28,20113,-66
2024-10-30 15:57:02,300.58,43.10,10.05,100.00,1038864,28,20008,-66
2024-10-30 15:57:32,268.83,48.08,10.15,100.00,1047834,28,20007,-66
2024-10-30 15:58:03,185.18,45.92,10.18,100.00,1041728,28,20007,-66
2024-10-30 15:58:34,164.93,44.15,10.20,100.00,1041735,28,20039,-66
2024-10-30 15:59:04,220.95,44.72,10.20,100.00,1050529,27,20065,-66
2024-10-30 15:59:35,135.00,43.17,10.17,100.00,1054672,28,20020,-66
2024-10-30 16:00:08,398.60,46.83,9.99,100.00,1054957,28,20001,-65
2024-10-30 16:00:39,424.05,55.20,9.97,100.00,1043420,28,20072,-67
2024-10-30 16:01:10,305.02,47.67,9.99,100.00,1049580,28,20064,-66
2024-10-30 16:01:40,446.10,57.00,9.98,100.00,1048038,28,20013,-66
2024-10-30 16:02:17,197.13,43.55,9.98,100.00,1048936,27,20425,-66
2024-10-30 16:02:49,203.65,45.20,10.00,100.00,1046510,28,20447,-65
2024-10-30 16:03:20,230.57,48.45,10.02,100.00,1041761,28,20007,-65
2024-10-30 16:03:50,148.50,45.20,10.02,100.00,1048293,28,20009,-66
2024-10-30 16:04:21,111.05,44.83,10.07,100.00,1048570,28,19998,-66
2024-10-30 16:04:56,132.02,43.28,10.07,100.00,1054764,28,20521,-65
2024-10-30 16:05:27,110.00,44.03,10.10,100.00,1053356,27,20002,-67
2024-10-30 16:06:01,96.70,41.83,10.13,100.00,1048124,28,20007,-66
2024-10-30 16:06:32,252.25,56.53,10.12,100.00,1054652,27,20146,-66
2024-10-30 16:07:03,165.32,46.03,10.10,100.00,1053172,27,20630,-66
2024-10-30 16:07:34,126.60,47.53,10.15,100.00,1056967,27,20001,-66
2024-10-30 16:08:07,101.57,46.95,10.18,100.00,1060986,27,19997,-66
2024-10-30 16:08:38,142.30,44.92,10.18,100.00,1062904,27,20050,-66
2024-10-30 16:09:09,84.35,41.65,10.21,100.00,1054679,28,20002,-66
2024-10-30 16:09:43,114.32,45.35,10.15,100.00,1059863,27,19999,-67
2024-10-30 16:10:15,103.35,42.88,10.20,100.00,1054299,28,20020,-66
2024-10-30 16:10:46,124.82,43.33,10.14,100.00,1041608,28,20071,-66
2024-10-30 16:11:18,131.48,44.10,10.22,100.00,1044150,28,20003,-66
2024-10-30 16:11:48,125.00,44.65,10.10,100.00,1037639,28,20081,-65
2024-10-30 16:12:19,282.30,48.80,10.23,100.00,1034454,28,20084,-64
2024-10-30 16:12:49,315.23,46.03,10.21,100.00,1041602,28,20003,-65
2024-10-30 16:13:20,162.85,46.22,10.24,100.00,1038567,28,20043,-64
2024-10-30 16:13:51,150.80,48.50,10.25,100.00,1035148,28,20000,-65
2024-10-30 16:14:21,124.82,43.38,10.27,100.00,1035256,28,20015,-65
2024-10-30 16:14:52,156.38,45.70,10.26,100.00,1035427,28,20062,-65
2024-10-30 16:15:22,151.73,42.83,10.26,100.00,1035174,28,20008,-65
2024-10-30 16:15:57,185.05,46.78,10.23,100.00,1035300,28,20011,-65
2024-10-30 16:16:27,171.07,47.65,10.23,100.00,1035411,28,20011,-64
2024-10-30 16:16:58,154.23,45.70,10.24,100.00,1028988,28,20068,-65
2024-10-30 16:17:28,101.68,43.67,10.28,100.00,1028523,28,20037,-65
2024-10-30 16:17:59,292.23,53.15,10.26,100.00,1022837,29,20083,-65
2024-10-30 16:18:29,170.75,46.83,10.25,100.00,1023032,28,20087,-64
2024-10-30 16:19:00,128.98,45.08,10.27,100.00,1035527,28,20077,-66
2024-10-30 16:19:31,438.27,63.83,10.21,100.00,1035511,28,20404,-64
2024-10-30 16:20:02,305.98,73.20,10.14,100.00,1035392,28,20014,-64
2024-10-30 16:20:32,270.38,55.35,10.13,100.00,1029011,28,20404,-65
2024-10-30 16:21:03,139.85,49.45,10.13,100.00,1034885,28,20070,-65
2024-10-30 16:21:33,109.22,48.00,10.21,100.00,1035359,28,20015,-65
2024-10-30 16:22:04,157.45,50.95,10.22,100.00,1035264,28,20031,-64
2024-10-30 16:22:34,103.95,47.00,10.23,100.00,1041776,28,20451,-64
2024-10-30 16:23:05,177.13,68.85,10.20,100.00,1041884,28,20476,-64
2024-10-30 16:23:35,229.60,63.22,10.19,100.00,1041628,28,19999,-65
2024-10-30 16:24:06,349.30,73.65,10.14,100.00,1041832,28,19999,-65
2024-10-30 16:24:36,356.50,94.88,10.12,100.00,1041664,28,20356,-64
2024-10-30 16:25:08,288.27,59.45,10.11,100.00,1041077,28,20003,-64
2024-10-30 16:25:38,303.02,61.10,10.11,100.00,1035086,28,20044,-65
2024-10-30 16:26:09,204.27,63.38,10.12,100.00,1028957,28,20016,-66
2024-10-30 16:26:41,287.60,56.63,10.02,100.00,1029051,28,20077,-65
2024-10-30 16:27:12,278.17,61.25,10.06,100.00,1028897,28,20001,-63
2024-10-30 16:27:42,341.10,71.38,10.01,100.00,1029035,28,20476,-63
2024-10-30 16:28:13,334.85,63.65,10.02,100.00,1023069,29,20013,-65
2024-10-30 16:28:43,388.83,71.53,9.98,100.00,1016279,29,20013,-66
2024-10-30 16:29:14,454.30,96.35,9.96,100.00,1022826,29,20002,-66
2024-10-30 16:29:45,357.17,71.75,9.97,100.00,1022738,29,20040,-65
2024-10-30 16:30:15,272.52,58.08,9.97,100.00,1016844,29,20499,-65
2024-10-30 16:30:46,368.80,59.42,9.98,100.00,1022595,28,20006,-64
2024-10-30 16:31:16,232.77,70.28,9.99,100.00,1022766,29,20091,-65
2024-10-30 16:31:47,322.55,77.25,9.95,100.00,1022619,29,20005,-65
2024-10-30 16:32:17,344.40,62.25,9.97,100.00,1022637,28,20020,-65
2024-10-30 16:32:48,206.98,53.95,9.98,100.00,1022634,29,20640,-65
2024-10-30 16:33:19,232.00,53.58,10.01,100.00,1022943,29,20454,-66
2024-10-30 16:33:49,125.15,49.70,10.04,100.00,1022615,28,20038,-65
2024-10-30 16:34:21,216.70,71.45,9.98,100.00,1022682,29,20050,-65
2024-10-30 16:34:52,274.50,70.25,10.02,100.00,1022784,28,20112,-66
2024-10-30 16:35:22,269.50,76.18,10.00,100.00,1022505,29,20740,-64
2024-10-30 16:35:53,397.13,77.53,9.94,100.00,1027593,28,20008,-65
2024-10-30 16:36:24,198.38,58.97,9.97,100.00,1022818,29,20081,-65
2024-10-30 16:36:54,280.17,60.67,9.98,100.00,1022701,29,20078,-64
2024-10-30 16:37:25,252.07,61.80,9.98,100.00,1022254,29,20454,-65
2024-10-30 16:37:56,342.25,62.95,9.95,100.00,1016695,29,20112,-65
2024-10-30 16:38:26,462.98,71.50,9.94,100.00,1022773,29,20562,-65
2024-10-30 16:38:57,324.75,67.47,9.89,100.00,1022474,28,20009,-64
2024-10-30 16:39:29,391.75,67.72,9.89,100.00,1022878,29,20005,-64
2024-10-30 16:39:59,284.77,64.55,9.90,100.00,1022712,29,20019,-65
2024-10-30 16:40:30,471.67,86.38,9.84,100.00,1022710,29,20902,-63
2024-10-30 16:41:01,358.13,75.90,9.84,100.00,1022404,28,20015,-65
2024-10-30 16:41:31,456.75,78.68,9.88,100.00,1022970,29,20747,-65
2024-10-30 16:42:04,502.38,80.80,9.81,100.00,1022696,29,19998,-65
2024-10-30 16:42:34,453.30,72.80,9.80,100.00,1025669,28,20073,-66
2024-10-30 16:43:05,529.83,80.65,9.74,100.00,1022883,29,20005,-65
2024-10-30 16:43:35,486.00,92.57,9.75,100.00,1022019,28,20009,-65
2024-10-30 16:44:08,479.70,79.00,9.76,100.00,1036116,28,20094,-65
2024-10-30 16:44:38,407.52,73.30,9.78,100.00,1035269,28,20004,-65
2024-10-30 16:45:09,498.15,83.00,9.83,100.00,1034079,28,20052,-65
2024-10-30 16:45:40,593.78,88.30,9.74,100.00,1048030,28,20007,-63
2024-10-30 16:46:10,514.60,78.47,9.78,100.00,1046698,28,20006,-64
2024-10-30 16:46:41,426.23,78.00,9.78,100.00,1041514,28,20007,-64
2024-10-30 16:47:11,315.58,73.90,9.81,100.00,1042309,28,20015,-65
2024-10-30 16:47:42,417.63,75.18,9.82,100.00,1045187,28,20621,-63
2024-10-30 16:48:12,226.10,64.55,9.86,100.00,1046496,28,20008,-65
2024-10-30 16:48:46,334.30,65.90,9.84,100.00,1041640,28,20003,-65
2024-10-30 16:49:16,296.75,65.75,9.90,100.00,1034951,28,20012,-65
2024-10-30 16:49:47,209.25,63.85,9.91,100.00,1035230,28,20004,-65
2024-10-30 16:50:17,302.33,65.85,9.91,100.00,1035165,28,20023,-65
2024-10-30 16:50:48,352.65,66.47,9.91,100.00,1029214,28,20633,-66
2024-10-30 16:51:18,281.90,64.53,9.92,100.00,1038666,28,20011,-64
2024-10-30 16:51:49,293.98,65.53,9.91,100.00,1035151,28,20003,-65
2024-10-30 16:52:20,363.08,71.20,9.93,100.00,1035378,28,20019,-65
2024-10-30 16:52:50,285.13,68.05,9.93,100.00,1035104,28,20089,-66
2024-10-30 16:53:21,510.50,75.40,9.88,100.00,1035098,28,20015,-65
2024-10-30 16:53:52,511.55,76.90,9.84,100.00,1035288,28,20552,-66
2024-10-30 16:54:23,601.58,93.20,9.83,100.00,1035352,28,20010,-63
2024-10-30 16:54:53,621.75,86.63,9.82,100.00,1040911,28,19996,-64
2024-10-30 16:55:24,606.15,88.85,9.78,100.00,1041728,28,20003,-63
2024-10-30 16:56:04,504.25,76.60,9.85,100.00,1046598,28,20006,-65
2024-10-30 16:56:34,638.50,94.47,9.82,100.00,1040861,28,20070,-65
2024-10-30 16:57:05,452.30,82.53,9.84,100.00,1040647,28,20070,-65
2024-10-30 16:57:35,424.80,75.82,9.84,100.00,1038720,28,19999,-65
2024-10-30 16:58:06,327.15,67.30,9.86,100.00,1038428,28,20066,-63
2024-10-30 16:58:36,492.73,88.40,9.85,100.00,1054393,28,20013,-65
2024-10-30 16:59:12,478.25,75.03,9.86,100.00,1054465,28,19993,-63
2024-10-30 16:59:42,559.25,82.78,9.81,100.00,1060940,27,20160,-65
2024-10-30 17:00:13,447.77,68.43,9.78,100.00,1060943,27,20013,-65
2024-10-30 17:00:45,463.27,73.45,9.72,100.00,1061317,27,20024,-65
2024-10-30 17:01:15,447.35,70.70,9.72,100.00,1053389,27,20014,-66
2024-10-30 17:01:49,522.60,71.55,9.71,100.00,1053856,28,20508,-65
2024-10-30 17:02:20,403.05,64.97,9.77,100.00,1047481,28,20007,-66
2024-10-30 17:02:50,368.92,62.90,9.77,100.00,1050442,27,20002,-66
2024-10-30 17:03:21,196.65,54.63,9.80,100.00,1054359,27,20013,-63
2024-10-30 17:03:51,361.00,63.28,9.79,100.00,1052126,28,20002,-66
2024-10-30 17:04:23,403.85,63.65,9.79,100.00,1042231,28,20593,-66
2024-10-30 17:04:53,245.18,57.78,9.84,100.00,1047243,28,19998,-61
2024-10-30 17:05:24,513.38,70.10,9.80,100.00,1051988,27,20007,-65
2024-10-30 17:06:02,392.17,66.15,9.79,100.00,1060829,27,19997,-65
2024-10-30 17:06:33,388.45,68.35,9.84,100.00,1043668,28,20195,-65
2024-10-30 17:07:03,363.70,62.90,9.81,100.00,1034528,28,20797,-65
2024-10-30 17:07:34,335.33,61.30,9.79,100.00,1034907,28,20004,-65
2024-10-30 17:08:05,259.40,57.55,9.84,100.00,1040250,28,20051,-65
2024-10-30 17:08:36,346.45,60.72,9.80,100.00,1049485,28,20006,-65
2024-10-30 17:09:08,247.10,56.30,9.84,100.00,1041486,28,20010,-64
2024-10-30 17:09:38,190.82,52.72,9.82,100.00,1047428,28,20056,-65
2024-10-30 17:10:09,294.58,62.20,9.79,100.00,1044626,28,20082,-65
2024-10-30 17:10:39,280.60,61.45,9.81,100.00,1040192,28,20042,-63
2024-10-30 17:11:10,218.35,53.22,9.81,100.00,1043604,28,20003,-63
2024-10-30 17:11:41,221.25,51.22,9.82,100.00,1047284,28,20003,-65
2024-10-30 17:12:12,296.60,54.63,9.81,100.00,1033693,28,20030,-63
2024-10-30 17:12:42,350.77,55.72,9.74,100.00,1047399,28,20002,-63
2024-10-30 17:13:13,350.20,49.75,9.70,100.00,1052186,27,20771,-63
2024-10-30 17:13:43,386.02,58.42,9.66,100.00,1053243,28,20006,-63
2024-10-30 17:14:15,332.55,52.75,9.72,100.00,1053374,27,20015,-65
2024-10-30 17:14:45,360.38,54.92,9.72,100.00,1053735,28,20002,-65
2024-10-30 17:15:16,255.45,50.75,9.71,100.00,1049136,28,20054,-65
2024-10-30 17:15:46,308.20,51.63,9.68,100.00,1041305,28,20022,-63
2024-10-30 17:16:17,254.27,50.25,9.68,100.00,1034681,28,20038,-65
2024-10-30 17:16:47,237.88,50.88,9.67,100.00,1031726,28,20000,-65
2024-10-30 17:17:18,230.90,49.10,9.72,100.00,1041072,28,20085,-65
2024-10-30 17:17:48,128.70,44.90,9.73,100.00,1041803,28,20003,-66
2024-10-30 17:18:19,229.95,52.92,9.76,100.00,1046370,28,20075,-65
2024-10-30 17:18:50,172.65,46.72,9.77,100.00,1048022,28,20017,-62
2024-10-30 17:19:20,125.45,42.65,9.79,100.00,1057073,27,20005,-65
2024-10-30 17:19:51,242.13,47.28,9.75,100.00,1058529,27,20012,-66
2024-10-30 17:20:21,250.52,49.78,9.74,100.00,1060108,27,20628,-63
2024-10-30 17:20:59,248.77,47.15,9.77,100.00,1053586,27,20001,-65
2024-10-30 17:21:29,132.50,41.15,9.62,100.00,1053046,28,20001,-64
2024-10-30 17:22:00,160.63,42.00,9.77,100.00,1051266,28,20002,-65
2024-10-30 17:22:31,240.55,46.28,9.77,100.00,1051797,28,20073,-63
2024-10-30 17:23:01,258.88,46.13,9.77,100.00,1046890,28,19998,-62
2024-10-30 17:23:33,220.48,45.13,9.78,100.00,1047268,28,20436,-65
2024-10-30 17:24:04,255.60,45.33,9.74,100.00,1059270,27,20002,-65
2024-10-30 17:24:35,253.70,47.58,9.75,100.00,1047207,28,20570,-63
2024-10-30 17:25:06,245.43,45.17,9.74,100.00,1047131,28,20009,-65
2024-10-30 17:25:41,204.05,44.22,9.77,100.00,1051392,28,20010,-64
2024-10-30 17:26:11,236.48,45.67,9.73,100.00,1034974,28,20022,-65
2024-10-30 17:26:42,230.85,49.00,9.78,100.00,1046784,28,20014,-65
2024-10-30 17:27:12,307.23,53.78,9.76,100.00,1047776,28,20552,-65
2024-10-30 17:27:43,368.38,56.88,9.75,100.00,1048388,28,20014,-65
2024-10-30 17:28:14,318.58,52.90,9.74,100.00,1055643,27,20089,-64
2024-10-30 17:28:49,317.15,55.22,9.75,100.00,1059370,27,20033,-65
2024-10-30 17:29:20,289.48,51.83,9.66,100.00,1053631,28,20041,-65
2024-10-30 17:29:50,334.20,52.90,9.68,100.00,1054040,28,20529,-63
2024-10-30 17:30:21,345.25,61.25,9.70,100.00,1047351,28,20507,-65
2024-10-30 17:30:55,301.52,60.58,9.62,100.00,1051256,28,20009,-64
2024-10-30 17:31:26,407.27,60.92,9.71,100.00,1051041,28,20005,-64
2024-10-30 17:31:56,339.25,55.67,9.66,100.00,1040500,28,20006,-64
2024-10-30 17:32:27,368.67,55.15,9.61,100.00,1044253,28,20593,-65
2024-10-30 17:32:57,365.30,52.80,9.61,100.00,1046023,28,20002,-64
2024-10-30 17:33:28,348.25,55.75,9.63,100.00,1058344,27,20752,-64
2024-10-30 17:33:58,259.30,52.65,9.65,100.00,1056855,27,20096,-64
2024-10-30 17:34:29,347.23,56.90,9.68,100.00,1058927,27,20019,-65
2024-10-30 17:34:59,272.58,55.72,9.71,100.00,1059829,27,20553,-64
2024-10-30 17:35:30,414.77,66.50,9.73,100.00,1058889,27,20001,-65
2024-10-30 17:36:02,382.95,62.05,9.73,100.00,1056177,27,20002,-64
2024-10-30 17:36:33,343.95,62.65,9.72,100.00,1053996,28,20041,-65
2024-10-30 17:37:05,382.55,62.92,9.70,100.00,1051104,28,20040,-65
2024-10-30 17:37:35,362.77,60.08,9.76,100.00,1051910,28,20081,-65
2024-10-30 17:38:06,348.60,57.35,9.70,100.00,1054365,27,20515,-65
2024-10-30 17:38:36,316.67,53.42,9.70,100.00,1047941,28,20042,-66
2024-10-30 17:39:08,286.65,51.75,9.68,100.00,1049565,28,20437,-65
2024-10-30 17:39:40,223.05,49.90,9.71,100.00,1047445,28,20003,-65
2024-10-30 17:40:11,340.73,57.38,9.66,100.00,1047789,28,20010,-65
2024-10-30 17:40:51,362.42,55.50,9.67,100.00,1055344,27,20002,-64
2024-10-30 17:41:21,320.90,59.10,9.68,100.00,1047292,28,20773,-62
2024-10-30 17:41:52,282.00,52.67,9.71,100.00,1047036,28,20006,-65
2024-10-30 17:42:23,210.40,51.22,9.71,100.00,1044153,28,20010,-65
2024-10-30 17:42:55,305.42,58.25,9.76,100.00,1041541,28,20196,-65
2024-10-30 17:43:27,312.27,55.42,9.73,100.00,1051463,28,20447,-65
2024-10-30 17:43:57,284.90,53.50,9.75,100.00,1050216,28,20439,-66
2024-10-30 17:44:28,286.98,53.53,9.76,100.00,1054350,27,20021,-62
2024-10-30 17:44:59,290.90,54.22,9.77,100.00,1065696,27,20023,-63
2024-10-30 17:45:29,233.65,49.60,9.69,100.00,1070499,27,20014,-64
2024-10-30 17:46:01,287.77,48.42,9.65,100.00,1060391,27,20695,-64
2024-10-30 17:46:32,234.82,48.97,9.62,100.00,1060035,27,20011,-62
2024-10-30 17:47:03,258.15,48.67,9.62,100.00,1058326,27,20713,-63
2024-10-30 17:47:33,214.15,46.63,9.65,100.00,1063419,27,20051,-65
2024-10-30 17:48:04,209.52,48.00,9.64,100.00,1063802,27,20012,-64
2024-10-30 17:48:35,431.48,57.80,9.58,100.00,1064327,27,20012,-63
2024-10-30 17:49:05,324.23,57.45,9.66,100.00,1064045,27,21160,-62
2024-10-30 17:49:36,212.77,50.35,9.69,100.00,1064055,27,20009,-63
2024-10-30 17:50:10,254.70,50.30,9.68,100.00,1063728,27,20020,-62
2024-10-30 17:50:40,352.17,53.13,9.70,100.00,1056190,27,20064,-64
2024-10-30 17:51:12,208.00,45.97,9.70,100.00,1057979,27,20001,-65
2024-10-30 17:51:43,349.48,52.50,9.70,100.00,1060861,27,20013,-67
2024-10-30 17:52:14,348.05,54.92,9.74,100.00,1061845,27,20097,-63
2024-10-30 17:52:46,279.08,49.22,9.72,100.00,1062912,27,20737,-66
2024-10-30 17:53:16,247.50,47.55,9.65,100.00,1063319,27,20013,-63
2024-10-30 17:53:47,219.25,46.42,9.70,100.00,1067846,27,20500,-63
2024-10-30 17:54:17,250.65,51.17,9.66,100.00,1067864,27,20012,-63
2024-10-30 17:54:48,270.52,52.95,9.62,100.00,1053704,27,20075,-63
2024-10-30 17:55:19,252.65,52.67,9.65,100.00,1062447,27,20016,-63
2024-10-30 17:55:49,344.45,60.35,9.65,100.00,1068473,27,20585,-64
2024-10-30 17:56:24,192.85,51.38,9.70,100.00,1070059,27,20679,-63
2024-10-30 17:56:56,316.40,59.03,9.73,100.00,1067006,27,20076,-62
2024-10-30 17:57:26,356.67,61.45,9.75,100.00,1071244,27,19993,-64
2024-10-30 17:57:57,246.20,54.03,9.76,100.00,1066411,27,20136,-65
2024-10-30 17:58:27,255.15,54.75,9.74,100.00,1070397,27,20014,-64
2024-10-30 17:58:58,281.13,58.95,9.79,100.00,1087035,27,20018,-62
2024-10-30 17:59:28,250.18,55.78,9.81,100.00,1082403,27,20060,-62
2024-10-30 17:59:59,221.25,51.97,9.79,100.00,1080133,27,19995,-64
2024-10-30 18:00:29,258.20,54.63,9.81,100.00,1075228,27,20055,-63
2024-10-30 18:01:00,260.55,55.53,9.79,100.00,1071881,27,20003,-62
2024-10-30 18:01:31,369.20,61.63,9.81,100.00,1071893,27,20360,-63
2024-10-30 18:02:01,324.05,59.45,9.85,100.00,1073561,27,20015,-64
2024-10-30 18:02:32,304.65,55.10,9.84,100.00,1079828,27,20007,-63
2024-10-30 18:03:02,295.77,55.28,9.76,100.00,1085919,27,20014,-63
2024-10-30 18:03:34,309.63,55.78,9.79,100.00,1094535,27,20014,-63
2024-10-30 18:04:04,392.48,60.53,9.78,100.00,1080578,27,20011,-63
2024-10-30 18:04:35,255.93,55.13,9.78,100.00,1080147,27,20111,-64
2024-10-30 18:05:05,324.05,59.15,9.78,100.00,1079912,27,20050,-65
2024-10-30 18:05:36,310.80,59.88,9.80,100.00,1079234,27,20001,-63
2024-10-30 18:06:07,283.45,55.45,9.82,100.00,1080091,27,20081,-63
2024-10-30 18:06:42,279.55,60.08,9.83,100.00,1073629,27,20010,-63
2024-10-30 18:07:13,152.02,48.67,9.85,100.00,1073667,27,20070,-65
2024-10-30 18:07:43,220.63,56.03,9.83,100.00,1072762,27,19996,-62
2024-10-30 18:08:14,237.90,54.08,9.84,100.00,1072599,27,20870,-65
2024-10-30 18:08:45,290.77,55.80,9.86,100.00,1071737,27,20115,-63
2024-10-30 18:09:15,268.75,59.05,9.88,100.00,1074446,27,20501,-65
2024-10-30 18:09:46,211.10,59.38,9.87,100.00,1075575,27,20491,-63
2024-10-30 18:10:16,223.82,54.72,9.87,100.00,1081162,27,19999,-66
2024-10-30 18:10:47,287.77,61.55,9.86,100.00,1074154,27,20011,-65
2024-10-30 18:11:18,280.25,61.97,9.86,100.00,1060706,27,20001,-65
2024-10-30 18:11:48,263.15,59.70,9.86,100.00,1060944,27,19997,-64
2024-10-30 18:12:19,229.90,54.08,9.81,100.00,1054391,28,20001,-66
2024-10-30 18:12:50,257.55,62.20,9.81,100.00,1054241,28,20078,-63
2024-10-30 18:13:20,259.70,60.65,9.82,100.00,1054447,28,20014,-65
2024-10-30 18:13:51,254.85,57.00,9.82,100.00,1054332,28,20030,-65
2024-10-30 18:14:21,224.88,55.65,9.78,100.00,1054495,28,20001,-65
2024-10-30 18:14:52,229.95,59.60,9.81,100.00,1034642,28,20000,-64
2024-10-30 18:15:23,262.63,57.17,9.81,100.00,1034894,28,20088,-65
2024-10-30 18:16:04,237.02,55.45,9.81,100.00,1028981,28,20001,-65
2024-10-30 18:16:35,275.52,56.80,9.76,100.00,1028768,28,20058,-65
2024-10-30 18:17:06,263.60,59.35,9.76,100.00,1028594,28,20093,-64
2024-10-30 18:17:36,338.00,57.13,9.74,100.00,1031246,28,20002,-65
2024-10-30 18:18:08,304.45,56.05,9.74,100.00,1035230,28,20019,-65
2024-10-30 18:18:39,199.43,50.53,9.71,100.00,1034574,28,20040,-66
2024-10-30 18:19:10,215.63,55.28,9.75,100.00,1034855,28,20015,-65
2024-10-30 18:19:41,260.75,58.05,9.75,100.00,1041092,28,19995,-64
2024-10-30 18:20:12,233.27,50.50,9.75,100.00,1041000,28,20011,-65
2024-10-30 18:20:42,196.95,50.17,9.60,100.00,1041405,28,19996,-64
2024-10-30 18:21:13,317.38,63.90,9.72,100.00,1036266,28,20055,-66
2024-10-30 18:21:44,263.27,50.30,9.66,100.00,1037176,28,20093,-66
2024-10-30 18:22:14,247.38,51.08,9.67,100.00,1036610,28,20008,-65
2024-10-30 18:22:45,266.13,56.00,9.71,100.00,1041753,28,20049,-65
2024-10-30 18:23:15,268.95,60.95,9.68,100.00,1045828,28,20020,-65
2024-10-30 18:23:46,252.52,52.42,9.65,100.00,1041466,28,20011,-64
2024-10-30 18:24:17,226.07,52.40,9.70,100.00,1043658,28,20959,-65
2024-10-30 18:24:47,282.05,52.95,9.66,100.00,1048077,28,20083,-64
2024-10-30 18:25:18,273.10,54.42,9.67,100.00,1041504,28,20003,-65
2024-10-30 18:25:49,424.02,57.80,9.66,100.00,1041515,28,20080,-64
2024-10-30 18:26:19,366.90,57.78,9.65,100.00,1044142,28,20656,-66
2024-10-30 18:26:50,279.10,49.60,9.67,100.00,1044470,28,20087,-65
2024-10-30 18:27:21,318.40,53.58,9.67,100.00,1044298,28,20143,-65
2024-10-30 18:27:51,185.10,46.25,9.70,100.00,1048024,28,20006,-65
2024-10-30 18:28:22,278.42,53.30,9.67,100.00,1044614,28,20039,-65
2024-10-30 18:28:52,255.88,53.72,9.70,100.00,1035050,28,20011,-64
2024-10-30 18:29:24,237.07,54.05,9.72,100.00,1035320,28,20004,-62
2024-10-30 18:29:54,264.15,59.30,9.72,100.00,1029068,28,20457,-66
2024-10-30 18:30:25,227.23,57.97,9.72,100.00,1028699,28,20019,-64
2024-10-30 18:31:00,208.55,49.67,9.66,100.00,1029050,28,20040,-66
2024-10-30 18:31:31,180.48,45.05,9.60,100.00,1029938,28,20443,-65
2024-10-30 18:32:02,167.73,42.17,9.57,100.00,1034709,28,20003,-66
2024-10-30 18:32:32,180.25,43.35,9.58,100.00,1035004,28,20588,-65
2024-10-30 18:33:03,188.15,44.10,9.58,100.00,1028763,28,20056,-63
2024-10-30 18:33:34,162.77,43.75,9.60,100.00,1031267,28,20000,-65
2024-10-30 18:34:04,174.35,43.45,9.54,100.00,1028844,28,20102,-65
2024-10-30 18:34:35,171.30,45.10,9.58,100.00,1035318,28,20695,-65
2024-10-30 18:35:08,187.80,42.67,9.55,100.00,1040930,28,20004,-63
2024-10-30 18:35:39,141.88,38.53,9.56,100.00,1041315,28,20129,-65
2024-10-30 18:36:09,142.85,40.88,9.56,100.00,1048671,28,20831,-65
2024-10-30 18:36:40,174.80,40.85,9.52,100.00,1054569,28,19998,-65
2024-10-30 18:37:11,144.23,39.97,9.52,100.00,1051337,28,20017,-65
2024-10-30 18:37:41,173.32,45.63,9.55,100.00,1054346,28,20073,-65
2024-10-30 18:38:12,185.77,45.58,9.53,100.00,1054282,28,20588,-64
2024-10-30 18:38:42,170.27,43.78,9.55,100.00,1054165,28,20453,-67
2024-10-30 18:39:13,201.57,45.15,9.54,100.00,1054194,28,20045,-65
2024-10-30 18:39:45,190.25,44.58,9.53,100.00,1054208,28,20008,-64
2024-10-30 18:40:15,217.93,48.40,9.54,100.00,1054476,28,20017,-63
2024-10-30 18:40:54,213.88,46.40,9.55,100.00,1054091,28,20004,-64
2024-10-30 18:41:25,230.60,43.13,9.49,100.00,1054266,28,20645,-65
2024-10-30 18:41:56,225.20,45.60,9.45,100.00,1054107,28,20576,-65
2024-10-30 18:42:26,246.43,47.30,9.45,100.00,1054104,28,20446,-65
2024-10-30 18:42:57,193.52,44.80,9.45,100.00,1054454,28,19998,-65
2024-10-30 18:43:29,242.60,46.63,9.45,100.00,1058608,27,19993,-65
2024-10-30 18:43:59,221.30,46.35,9.47,100.00,1060438,27,20920,-65
2024-10-30 18:44:30,225.23,46.40,9.45,100.00,1061078,27,20103,-65
2024-10-30 18:45:02,151.95,42.03,9.50,100.00,1060766,27,20005,-64
2024-10-30 18:45:32,227.10,51.30,9.49,100.00,1060897,27,20090,-64
2024-10-30 18:46:05,280.15,51.85,9.51,100.00,1060795,27,20786,-66
2024-10-30 18:46:35,214.27,49.25,9.49,100.00,1060979,27,20005,-64
2024-10-30 18:47:08,189.57,48.70,9.51,100.00,1067380,27,20032,-64
2024-10-30 18:47:38,189.95,45.35,9.51,100.00,1067765,27,19997,-64
2024-10-30 18:48:09,239.63,49.25,9.52,100.00,1067529,27,20642,-64
2024-10-30 18:48:40,269.10,53.17,9.52,100.00,1067886,27,19996,-66
2024-10-30 18:49:10,145.65,44.88,9.57,100.00,1061375,27,20650,-65
2024-10-30 18:49:41,235.15,48.60,9.56,100.00,1067990,27,20152,-65
2024-10-30 18:50:12,220.25,49.53,9.59,100.00,1067578,27,20071,-64
2024-10-30 18:50:51,238.68,51.70,9.60,100.00,1067963,27,20088,-65
2024-10-30 18:51:22,198.23,49.85,9.64,100.00,1074700,27,20008,-64
2024-10-30 18:51:52,182.88,43.95,9.58,100.00,1084817,27,20080,-64
2024-10-30 18:52:23,183.82,47.22,9.57,100.00,1074127,27,20090,-63
2024-10-30 18:52:54,195.88,49.55,9.59,100.00,1074474,27,20010,-64
2024-10-30 18:53:24,252.93,56.40,9.60,100.00,1074296,27,20453,-64
2024-10-30 18:53:56,218.32,50.90,9.61,100.00,1074427,27,20086,-65
2024-10-30 18:54:26,248.68,49.08,9.58,100.00,1080684,27,20006,-66
2024-10-30 18:54:57,240.15,49.60,9.58,100.00,1071557,27,20006,-64
2024-10-30 18:55:28,216.40,51.58,9.61,100.00,1074353,27,20071,-64
2024-10-30 18:56:00,193.82,50.40,9.62,100.00,1068635,27,20011,-64
2024-10-30 18:56:33,233.18,55.72,9.59,100.00,1074813,27,20043,-65
2024-10-30 18:57:04,247.15,52.00,9.63,100.00,1069697,27,20908,-63
2024-10-30 18:57:34,250.57,49.60,9.58,100.00,1068510,27,20007,-64
2024-10-30 18:58:05,234.35,50.38,9.60,100.00,1074347,27,20019,-64
2024-10-30 18:58:35,238.32,46.80,9.54,100.00,1074132,27,20003,-64
2024-10-30 18:59:07,258.73,50.63,9.56,100.00,1074019,27,20983,-64
2024-10-30 18:59:38,189.15,44.95,9.59,100.00,1067469,27,20000,-64
2024-10-30 19:00:09,199.63,47.90,9.59,100.00,1066699,27,20036,-64
2024-10-30 19:00:40,248.15,50.30,9.58,100.00,1068750,27,20012,-64
2024-10-30 19:01:13,143.43,44.42,9.56,100.00,1080596,27,20407,-65
2024-10-30 19:01:43,197.00,45.08,9.59,100.00,1077025,27,19995,-63
2024-10-30 19:02:15,191.82,45.50,9.58,100.00,1067642,27,20024,-64
2024-10-30 19:02:46,229.10,47.30,9.55,100.00,1060764,27,20842,-64
2024-10-30 19:03:16,223.80,45.88,9.54,100.00,1061789,27,20009,-64
2024-10-30 19:03:47,227.68,49.13,9.51,100.00,1067828,27,20003,-65
2024-10-30 19:04:18,174.82,46.65,9.53,100.00,1074360,27,20006,-64
2024-10-30 19:04:48,162.43,45.67,9.54,100.00,1074251,27,20613,-64
2024-10-30 19:05:19,225.32,49.47,9.55,100.00,1066818,27,20011,-64
2024-10-30 19:05:56,169.25,46.67,9.56,100.00,1067148,27,20049,-64
2024-10-30 19:06:27,158.48,45.53,9.57,100.00,1067509,27,20056,-64
2024-10-30 19:06:57,178.77,46.28,9.60,100.00,1069019,27,20005,-64
2024-10-30 19:07:28,183.48,47.20,9.58,100.00,1074143,27,20059,-64
2024-10-30 19:07:59,213.23,45.53,9.61,100.00,1067292,27,19996,-64
2024-10-30 19:08:32,147.48,44.20,9.62,100.00,1067371,27,20004,-64
2024-10-30 19:09:02,216.80,47.97,9.57,100.00,1060992,27,19993,-65
2024-10-30 19:09:36,213.80,45.97,9.56,100.00,1067627,27,20004,-64
2024-10-30 19:10:06,223.55,49.28,9.56,100.00,1067459,27,20480,-64
2024-10-30 19:10:38,272.90,51.10,9.54,100.00,1068763,27,20148,-65
2024-10-30 19:11:11,209.27,48.92,9.56,100.00,1080796,27,20035,-64
2024-10-30 19:11:42,245.57,51.08,9.59,100.00,1074193,27,20452,-64
2024-10-30 19:12:13,197.52,48.78,9.60,100.00,1073928,27,19996,-64
2024-10-30 19:12:44,243.05,51.28,9.61,100.00,1073918,27,20004,-64
2024-10-30 19:13:14,268.90,54.92,9.58,100.00,1074293,27,20019,-64
2024-10-30 19:13:46,197.48,48.20,9.61,100.00,1073993,27,20003,-64
2024-10-30 19:14:17,187.70,49.95,9.59,100.00,1065965,27,20555,-64
2024-10-30 19:14:47,143.85,45.90,9.65,100.00,1060201,27,20008,-64
2024-10-30 19:15:18,242.32,51.63,9.68,100.00,1053372,27,20005,-64
2024-10-30 19:15:49,232.25,50.83,9.67,100.00,1054263,28,19998,-64
2024-10-30 19:16:21,226.40,51.75,9.67,100.00,1047561,28,20043,-64
2024-10-30 19:16:51,252.52,51.88,9.67,100.00,1054587,27,20817,-65
2024-10-30 19:17:22,287.08,52.08,9.63,100.00,1061020,27,20005,-65
2024-10-30 19:17:53,211.70,49.10,9.62,100.00,1060689,27,20064,-64
2024-10-30 19:18:23,217.10,51.45,9.63,100.00,1067424,27,20005,-64
2024-10-30 19:18:54,204.52,49.35,9.63,100.00,1067111,27,20001,-65
2024-10-30 19:19:25,253.07,50.90,9.60,100.00,1060551,27,20106,-64
2024-10-30 19:19:56,277.88,52.42,9.57,100.00,1059882,27,20033,-64
2024-10-30 19:20:26,314.35,52.53,9.57,100.00,1060330,27,20011,-64
2024-10-30 19:20:58,130.05,42.55,9.56,100.00,1060917,27,20001,-65
2024-10-30 19:21:29,346.67,60.33,9.63,100.00,1060892,27,20491,-64
2024-10-30 19:22:00,209.85,52.42,9.66,100.00,1067234,27,19996,-65
2024-10-30 19:22:31,259.55,55.33,9.68,100.00,1067516,27,20000,-64
2024-10-30 19:23:02,241.30,55.80,9.68,100.00,1061331,27,19997,-64
2024-10-30 19:23:32,235.82,57.72,9.69,100.00,1067167,27,20694,-64
2024-10-30 19:24:03,235.23,54.92,9.70,100.00,1060630,27,20016,-65
2024-10-30 19:24:34,199.63,50.08,9.67,100.00,1060747,27,20107,-64
2024-10-30 19:25:05,200.13,51.50,9.70,100.00,1059915,27,20001,-64
2024-10-30 19:25:35,282.33,53.42,9.63,100.00,1065053,27,20012,-64
2024-10-30 19:26:06,219.88,51.08,9.67,100.00,1074184,27,19992,-64
2024-10-30 19:26:38,258.10,56.13,9.71,100.00,1062497,27,19997,-65
2024-10-30 19:27:09,246.18,54.90,9.68,100.00,1060550,27,19997,-64
2024-10-30 19:27:39,253.65,51.20,9.68,100.00,1060717,27,19993,-64
2024-10-30 19:28:10,244.63,53.15,9.71,100.00,1060705,27,20555,-65
2024-10-30 19:28:40,275.70,50.88,9.65,100.00,1060675,27,20005,-65
2024-10-30 19:29:11,246.45,50.72,9.61,100.00,1067246,27,20001,-64
2024-10-30 19:29:42,269.73,50.45,9.56,100.00,1058850,27,20015,-64
2024-10-30 19:30:12,270.17,49.40,9.52,100.00,1054020,28,19998,-64
2024-10-30 19:30:43,271.02,50.70,9.53,100.00,1058619,27,20090,-65
2024-10-30 19:31:18,228.23,47.38,9.45,100.00,1060942,27,20114,-65
2024-10-30 19:31:49,202.00,45.47,9.40,100.00,1057095,27,20009,-64
2024-10-30 19:32:19,221.85,45.33,9.37,100.00,1057649,27,20017,-64
2024-10-30 19:32:50,255.40,47.17,9.37,100.00,1060564,27,20171,-64
2024-10-30 19:33:22,255.60,48.03,9.33,100.00,1055675,27,20010,-64
2024-10-30 19:33:53,214.43,46.25,9.34,100.00,1055478,27,20008,-64
2024-10-30 19:34:24,197.40,43.10,9.28,100.00,1070837,27,19996,-65
2024-10-30 19:34:54,228.73,49.95,9.23,100.00,1070189,27,19992,-63
2024-10-30 19:35:25,237.40,48.20,9.26,100.00,1067594,27,20084,-65
2024-10-30 19:35:56,312.90,54.45,9.26,100.00,1073443,27,20456,-64
2024-10-30 19:36:26,288.98,55.00,9.28,100.00,1069440,27,20921,-64
2024-10-30 19:36:58,301.60,54.63,9.27,100.00,1071500,27,19996,-64
2024-10-30 19:37:28,236.95,50.80,9.35,100.00,1071179,27,20019,-65
2024-10-30 19:37:59,304.02,56.67,9.38,100.00,1072947,27,20015,-65
2024-10-30 19:38:29,250.23,48.72,9.31,100.00,1067387,27,20007,-64
2024-10-30 19:39:00,290.73,53.03,9.33,100.00,1062612,27,20004,-64
2024-10-30 19:39:30,240.43,51.35,9.33,100.00,1068900,27,20044,-65
2024-10-30 19:40:01,314.70,56.75,9.34,100.00,1067264,27,20373,-64
2024-10-30 19:40:31,271.67,49.90,9.27,100.00,1067019,27,20044,-64
2024-10-30 19:41:06,267.60,51.55,9.28,100.00,1080472,27,19996,-64
2024-10-30 19:41:37,275.55,49.58,9.25,100.00,1081054,27,20041,-65
2024-10-30 19:42:08,287.23,52.88,9.32,100.00,1067994,27,20067,-64
2024-10-30 19:42:39,282.38,52.50,9.30,100.00,1065537,27,20004,-65
2024-10-30 19:43:09,340.35,57.08,9.32,100.00,1067539,27,20001,-63
2024-10-30 19:43:40,254.45,52.60,9.31,100.00,1060349,27,20811,-64
2024-10-30 19:44:10,286.85,52.28,9.39,100.00,1069299,27,19996,-65
2024-10-30 19:44:42,302.17,54.92,9.42,100.00,1073974,27,20027,-65
2024-10-30 19:45:12,213.90,50.67,9.44,100.00,1066500,27,20008,-64
2024-10-30 19:45:45,307.15,54.75,9.45,100.00,1053903,28,20002,-64
2024-10-30 19:46:19,305.05,53.35,9.45,100.00,1053919,28,20010,-64
2024-10-30 19:46:50,235.82,50.35,9.47,100.00,1042643,28,20073,-64
2024-10-30 19:47:20,296.48,50.75,9.46,100.00,1041226,28,20080,-64
2024-10-30 19:47:51,247.40,50.45,9.45,100.00,1041084,28,20013,-65
2024-10-30 19:48:22,309.10,53.65,9.48,100.00,1041098,28,20058,-64
2024-10-30 19:48:54,289.17,50.92,9.46,100.00,1035008,28,20065,-64
2024-10-30 19:49:24,266.40,51.42,9.47,100.00,1041120,28,20072,-64
2024-10-30 19:49:55,286.60,51.85,9.50,100.00,1041303,28,20722,-65
2024-10-30 19:50:25,262.67,54.08,9.51,100.00,1041281,28,20846,-64
2024-10-30 19:51:00,277.25,52.03,9.53,100.00,1047578,28,20017,-65
2024-10-30 19:51:34,293.77,54.47,9.54,100.00,1047557,28,20341,-64
2024-10-30 19:52:05,263.25,51.17,9.57,100.00,1045397,28,20006,-64
2024-10-30 19:52:36,234.15,50.42,9.59,100.00,1048691,27,20046,-65
2024-10-30 19:53:09,245.82,51.22,9.59,100.00,1066147,27,20007,-65
2024-10-30 19:53:39,327.60,54.15,9.62,100.00,1053934,27,20008,-65
2024-10-30 19:54:10,300.17,53.45,9.62,100.00,1041205,28,20064,-65
2024-10-30 19:54:41,328.77,56.95,9.60,100.00,1036108,28,20003,-64
2024-10-30 19:55:11,268.90,47.75,9.55,100.00,1038500,28,20439,-65
2024-10-30 19:55:49,240.68,44.78,9.50,100.00,1041142,28,20885,-64
2024-10-30 19:56:19,312.00,51.63,9.53,100.00,1047407,28,20007,-65
2024-10-30 19:56:54,237.30,46.00,9.47,100.00,1047324,28,20593,-65
2024-10-30 19:57:25,261.42,45.53,9.47,100.00,1047443,28,20017,-64
2024-10-30 19:57:56,294.40,49.60,9.44,100.00,1042210,28,20043,-65
2024-10-30 19:58:29,228.40,45.22,9.34,100.00,1047220,28,20014,-65
2024-10-30 19:59:00,219.30,45.47,9.42,100.00,1040982,28,20011,-64
2024-10-30 19:59:30,252.80,47.05,9.45,100.00,1041817,28,20003,-64
2024-10-30 20:00:01,258.55,48.08,9.45,100.00,1047484,28,20013,-64
2024-10-30 20:00:32,308.30,51.38,9.47,100.00,1047872,28,20007,-65
2024-10-30 20:01:06,289.13,51.53,9.47,100.00,1048243,28,20007,-64
2024-10-30 20:01:36,279.60,49.67,9.48,100.00,1054113,28,20347,-64
2024-10-30 20:02:07,213.70,45.20,9.47,100.00,1053261,28,20018,-65
2024-10-30 20:02:38,252.82,48.45,9.48,100.00,1054105,28,20098,-65
2024-10-30 20:03:09,322.80,53.47,9.45,100.00,1054324,27,20006,-64
2024-10-30 20:03:40,235.82,48.78,9.47,100.00,1054317,28,20008,-64
2024-10-30 20:04:10,253.00,47.53,9.49,100.00,1054062,27,19998,-64
2024-10-30 20:04:41,263.65,48.33,9.43,100.00,1054358,28,20012,-65
2024-10-30 20:05:12,246.95,48.13,9.41,100.00,1053306,27,20016,-65
2024-10-30 20:05:42,314.20,52.03,9.40,100.00,1060721,27,20008,-65
2024-10-30 20:06:15,281.30,50.60,9.41,100.00,1060894,27,20149,-65
2024-10-30 20:06:45,247.48,46.72,9.37,100.00,1054114,27,20010,-65
2024-10-30 20:07:18,213.13,44.42,9.20,100.00,1047743,28,19999,-64
2024-10-30 20:07:48,246.77,47.13,9.30,100.00,1047554,28,20083,-65
2024-10-30 20:08:19,245.57,47.33,9.22,100.00,1041858,28,20035,-65
2024-10-30 20:08:49,289.70,50.88,9.25,100.00,1047845,28,19998,-64
2024-10-30 20:09:20,260.58,48.83,9.25,100.00,1047470,28,20018,-64
2024-10-30 20:09:51,265.30,49.70,9.27,100.00,1047752,28,20337,-64
2024-10-30 20:10:21,246.50,47.03,9.23,100.00,1053993,27,19997,-64
2024-10-30 20:10:52,331.30,52.80,9.27,100.00,1067461,27,20029,-65
2024-10-30 20:11:23,266.13,52.33,9.29,100.00,1060653,27,20801,-65
2024-10-30 20:11:53,216.55,47.10,9.31,100.00,1057639,27,20011,-65
2024-10-30 20:12:24,298.83,54.00,9.31,100.00,1055695,27,20949,-64
2024-10-30 20:12:54,249.73,47.53,9.27,100.00,1061001,27,20697,-64
2024-10-30 20:13:25,275.30,52.05,9.26,100.00,1060051,27,20005,-65
2024-10-30 20:13:55,258.90,49.17,9.30,100.00,1054283,27,20033,-64
2024-10-30 20:14:26,255.10,49.65,9.31,100.00,1061014,27,20007,-64
2024-10-30 20:14:57,281.15,48.47,9.26,100.00,1060012,27,20601,-65
2024-10-30 20:15:28,228.30,46.97,9.21,100.00,1060680,27,20025,-64
2024-10-30 20:16:01,237.35,45.10,9.20,100.00,1061098,27,20001,-64
2024-10-30 20:16:32,221.45,45.60,9.12,100.00,1063603,27,20073,-64
2024-10-30 20:17:02,256.60,48.15,9.12,100.00,1060400,27,20015,-64
2024-10-30 20:17:33,308.75,51.60,9.16,100.00,1054284,28,20002,-65
2024-10-30 20:18:03,270.27,48.63,9.11,100.00,1054409,28,20095,-65
2024-10-30 20:18:34,304.02,51.50,9.17,100.00,1054185,27,20490,-65
2024-10-30 20:19:04,234.73,48.08,9.22,100.00,1054246,28,20012,-64
2024-10-30 20:19:35,269.33,51.03,9.25,100.00,1054294,28,20463,-64
2024-10-30 20:20:06,241.75,48.78,9.28,100.00,1053951,28,20771,-64
2024-10-30 20:20:38,232.05,45.88,9.25,100.00,1059654,27,20005,-64
2024-10-30 20:21:09,271.77,50.42,9.28,100.00,1054204,28,20077,-64
2024-10-30 20:21:39,308.48,48.05,9.29,100.00,1053897,27,20047,-64
2024-10-30 20:22:10,205.32,43.65,9.32,100.00,1050154,28,19997,-65
2024-10-30 20:22:41,258.30,47.65,9.33,100.00,1047815,28,19999,-64
2024-10-30 20:23:12,268.08,47.33,9.31,100.00,1054486,27,20005,-65
2024-10-30 20:23:43,259.10,46.95,9.30,100.00,1054195,27,20067,-65
2024-10-30 20:24:14,265.73,45.38,9.29,100.00,1057514,27,20005,-65
2024-10-30 20:24:45,285.75,48.15,9.30,100.00,1061285,27,20417,-64
2024-10-30 20:25:15,236.35,45.22,9.26,100.00,1056664,27,20006,-65
2024-10-30 20:25:46,222.30,43.40,9.28,100.00,1089441,27,20024,-65
2024-10-30 20:26:17,246.57,44.60,9.29,100.00,1087924,27,20050,-65
2024-10-30 20:26:48,290.23,47.92,9.29,100.00,1088107,27,19998,-64
2024-10-30 20:27:18,317.05,47.83,9.30,100.00,1081221,27,20427,-64
2024-10-30 20:27:50,237.90,46.15,9.28,100.00,1081098,27,19995,-65
2024-10-30 20:28:20,208.63,43.15,9.26,100.00,1068774,27,20531,-64
2024-10-30 20:28:51,259.67,46.47,9.28,100.00,1074559,27,20018,-64
2024-10-30 20:29:24,211.55,42.50,9.30,100.00,1081131,27,20864,-64
2024-10-30 20:29:55,230.85,44.42,9.29,100.00,1082029,27,20834,-64
2024-10-30 20:30:25,219.90,43.15,9.30,100.00,1087208,27,20002,-65
2024-10-30 20:30:59,202.35,42.63,9.26,100.00,1088243,27,20006,-64
2024-10-30 20:31:30,343.55,50.70,9.29,100.00,1074057,27,19996,-64
2024-10-30 20:32:01,226.63,43.13,9.26,100.00,1069833,27,20917,-68
2024-10-30 20:32:31,243.93,44.40,9.21,100.00,1080177,27,20022,-65
2024-10-30 20:33:02,253.32,45.90,9.16,100.00,1081101,27,20032,-64
2024-10-30 20:33:33,241.15,44.38,9.17,100.00,1074116,27,20007,-65
2024-10-30 20:34:04,214.98,43.00,9.13,100.00,1067353,27,20000,-64
2024-10-30 20:34:34,207.27,42.70,9.10,100.00,1067261,27,20048,-64
2024-10-30 20:35:08,259.40,47.20,9.14,100.00,1059996,27,20001,-65
2024-10-30 20:35:39,260.63,47.00,9.10,100.00,1060670,27,19997,-65
2024-10-30 20:36:09,217.07,44.83,9.09,100.00,1060561,27,20047,-64
2024-10-30 20:36:40,202.77,44.08,9.08,100.00,1053964,28,20038,-65
2024-10-30 20:37:12,248.13,44.92,9.05,100.00,1051038,28,20002,-65
2024-10-30 20:37:42,241.45,42.55,9.01,100.00,1054414,27,20024,-65
2024-10-30 20:38:13,221.30,43.35,9.02,100.00,1041043,28,19999,-64
2024-10-30 20:38:44,258.27,47.20,9.03,100.00,1041037,28,19999,-65
2024-10-30 20:39:14,194.55,43.03,9.04,100.00,1034563,28,20521,-65
2024-10-30 20:39:45,233.75,43.83,8.77,100.00,1034993,28,20000,-64
2024-10-30 20:40:15,261.15,48.30,9.04,100.00,1034818,28,20081,-65
2024-10-30 20:40:52,296.63,47.42,8.97,100.00,1034447,28,20003,-64
2024-10-30 20:41:23,236.50,43.22,8.97,100.00,1034875,28,20008,-64
2024-10-30 20:41:53,195.80,43.38,8.92,100.00,1035179,28,20360,-64
2024-10-30 20:42:24,219.55,43.88,8.90,100.00,1037925,28,20004,-65
2024-10-30 20:42:54,222.73,44.25,8.93,100.00,1041037,28,20029,-64
2024-10-30 20:43:26,287.40,48.30,8.96,100.00,1045801,28,20109,-65
2024-10-30 20:43:56,233.98,44.58,8.98,100.00,1044176,28,20010,-64
2024-10-30 20:44:27,242.15,45.72,8.91,100.00,1045303,28,20010,-64
2024-10-30 20:44:58,267.70,47.33,8.87,100.00,1040391,28,20698,-64
2024-10-30 20:45:28,211.20,43.22,8.93,100.00,1034239,28,20038,-64
2024-10-30 20:46:00,234.13,44.42,8.95,100.00,1041069,28,20015,-65
2024-10-30 20:46:31,214.63,42.17,8.96,100.00,1041071,28,20021,-64
2024-10-30 20:47:01,210.85,41.28,8.97,100.00,1041142,28,20018,-65
2024-10-30 20:47:32,244.00,44.95,8.95,100.00,1041048,28,19999,-64
2024-10-30 20:48:02,195.23,41.05,8.93,100.00,1035117,28,20919,-64
2024-10-30 20:48:33,250.30,44.45,8.88,100.00,1041165,28,20582,-64
2024-10-30 20:49:03,244.43,44.67,8.88,100.00,1041110,28,19999,-65
2024-10-30 20:49:34,175.48,40.53,8.91,100.00,1041063,28,20092,-64
2024-10-30 20:50:04,225.75,44.20,8.94,100.00,1047782,28,20479,-65
2024-10-30 20:50:35,223.27,42.42,8.94,100.00,1041012,28,20083,-65
2024-10-30 20:51:06,241.35,43.17,8.92,100.00,1040887,28,19999,-66
2024-10-30 20:51:36,222.27,42.30,8.91,100.00,1041017,28,20344,-64
2024-10-30 20:52:07,195.00,41.90,8.92,100.00,1041065,28,19999,-64
2024-10-30 20:52:37,192.65,40.72,8.91,100.00,1028146,28,20001,-64
2024-10-30 20:53:09,250.65,43.97,8.90,100.00,1028246,28,20953,-64
2024-10-30 20:53:40,194.75,37.00,8.88,100.00,1028468,28,20087,-65
2024-10-30 20:54:10,193.02,38.33,8.87,100.00,1029349,28,20059,-64
2024-10-30 20:54:41,197.15,39.97,8.87,100.00,1037363,28,20036,-65
2024-10-30 20:55:11,184.00,39.60,8.87,100.00,1032104,28,20019,-64
2024-10-30 20:55:41,222.15,41.13,8.85,100.00,1034395,28,19999,-65
2024-10-30 20:56:12,232.00,40.92,8.89,100.00,1034597,28,20012,-64
2024-10-30 20:56:42,216.68,38.95,8.86,100.00,1035084,28,19996,-65
2024-10-30 20:57:14,149.95,31.92,8.80,100.00,1034708,28,20011,-64
2024-10-30 20:57:44,171.60,36.63,8.82,100.00,1039035,28,19999,-65
2024-10-30 20:58:14,201.68,36.83,8.75,100.00,1039733,28,20000,-64
2024-10-30 20:58:45,177.65,36.15,8.78,100.00,1034081,28,20062,-65
2024-10-30 20:59:15,181.48,36.03,8.78,100.00,1028654,28,20016,-65
2024-10-30 20:59:46,200.43,35.80,8.81,100.00,1034602,28,20019,-64
2024-10-30 21:00:16,166.68,35.63,8.79,100.00,1034703,28,20829,-64
2024-10-30 21:01:01,145.65,34.97,8.82,100.00,1041265,28,19995,-65
2024-10-30 21:01:31,251.52,38.22,8.81,100.00,1039389,28,20062,-64
2024-10-30 21:02:02,209.13,36.70,8.82,100.00,1040800,28,20003,-64
2024-10-30 21:02:32,223.43,37.25,8.77,100.00,1041017,28,20000,-64
2024-10-30 21:03:03,280.83,41.45,8.77,100.00,1041058,28,20013,-64
2024-10-30 21:03:33,249.10,38.78,8.76,100.00,1037645,28,20081,-65
2024-10-30 21:04:04,187.65,35.13,8.78,100.00,1041362,28,20010,-64
2024-10-30 21:04:34,151.02,35.03,8.83,100.00,1041117,28,19999,-64
2024-10-30 21:05:05,258.20,38.42,8.77,100.00,1041100,28,20003,-64
2024-10-30 21:05:36,166.23,34.65,8.80,100.00,1045832,28,20546,-65
2024-10-30 21:06:06,222.88,35.70,8.75,100.00,1054058,28,19997,-65
2024-10-30 21:06:37,204.77,37.10,8.78,100.00,1053990,28,20006,-64
2024-10-30 21:07:07,161.63,33.95,8.78,100.00,1057191,27,20029,-65
2024-10-30 21:07:38,211.10,38.20,8.80,100.00,1053778,28,19997,-65
2024-10-30 21:08:08,142.25,33.63,8.82,100.00,1053890,28,20484,-65
2024-10-30 21:08:39,286.80,40.67,8.80,100.00,1053983,28,20012,-64
2024-10-30 21:09:09,271.02,41.00,8.80,100.00,1054023,27,20005,-64
2024-10-30 21:09:40,242.65,38.80,8.79,100.00,1060509,27,20005,-65
2024-10-30 21:10:12,247.20,37.55,8.77,100.00,1062965,27,20766,-65
2024-10-30 21:10:45,285.40,40.25,8.79,100.00,1073761,27,20032,-65
2024-10-30 21:11:16,239.85,36.17,8.72,100.00,1074248,27,20015,-64
2024-10-30 21:11:47,162.13,35.72,8.75,100.00,1066253,27,20625,-64
2024-10-30 21:12:18,215.73,37.63,8.74,100.00,1067367,27,20015,-64
2024-10-30 21:12:48,275.77,39.90,8.72,100.00,1067221,27,20007,-65
2024-10-30 21:13:19,189.05,37.88,8.77,100.00,1067319,27,20044,-64
2024-10-30 21:13:49,222.65,37.70,8.77,100.00,1073881,27,20000,-64
2024-10-30 21:14:20,278.25,39.67,8.69,100.00,1074077,27,19996,-64
2024-10-30 21:14:51,215.68,38.70,8.69,100.00,1071890,27,20392,-64
2024-10-30 21:15:21,200.10,36.70,8.66,100.00,1071886,27,20001,-64
2024-10-30 21:15:52,204.73,36.10,8.68,100.00,1071875,27,20318,-64
2024-10-30 21:16:23,160.25,36.63,8.69,100.00,1070512,27,20040,-64
2024-10-30 21:16:53,182.35,36.70,8.72,100.00,1072322,27,20111,-64
2024-10-30 21:17:24,181.30,36.92,8.65,100.00,1074284,27,20019,-64
2024-10-30 21:17:56,220.43,37.70,8.69,100.00,1079441,27,20630,-64
2024-10-30 21:18:28,202.10,38.15,8.72,100.00,1091640,27,20025,-64
2024-10-30 21:18:58,173.93,37.70,8.71,100.00,1093815,26,20017,-64
2024-10-30 21:19:29,194.80,37.45,8.66,100.00,1094832,27,20480,-64
2024-10-30 21:20:00,178.73,35.55,8.69,100.00,1094506,27,19998,-64
2024-10-30 21:20:31,196.43,38.45,8.69,100.00,1094615,27,20006,-65
2024-10-30 21:21:02,170.98,36.95,8.72,100.00,1094921,27,20013,-65
2024-10-30 21:21:32,208.80,39.10,8.76,100.00,1094535,27,20002,-64
2024-10-30 21:22:04,202.43,38.22,8.74,100.00,1094592,27,20098,-64
2024-10-30 21:22:34,182.50,35.88,8.74,100.00,1094515,26,19999,-65
2024-10-30 21:23:05,218.27,38.45,8.76,100.00,1102912,26,20004,-64
2024-10-30 21:23:35,221.35,38.97,8.76,100.00,1097616,26,19998,-65
2024-10-30 21:24:06,277.20,42.25,8.76,100.00,1102284,26,20033,-64
2024-10-30 21:24:37,358.63,42.13,8.73,100.00,1109226,26,20114,-64
2024-10-30 21:25:08,239.98,39.00,8.77,100.00,1108594,26,20582,-65
2024-10-30 21:25:38,381.55,45.47,8.78,100.00,1096092,26,20012,-65
2024-10-30 21:26:09,279.95,42.22,8.71,100.00,1080570,27,20006,-65
2024-10-30 21:26:39,259.92,40.90,8.75,100.00,1083659,27,19995,-64
2024-10-30 21:27:10,149.48,35.30,8.75,100.00,1087254,27,20037,-65
2024-10-30 21:27:40,223.45,37.55,8.73,100.00,1087458,27,20899,-65
2024-10-30 21:28:11,145.65,34.72,8.74,100.00,1087257,27,20002,-64
2024-10-30 21:28:42,183.90,37.25,8.80,100.00,1080667,27,20051,-64
2024-10-30 21:29:12,220.40,39.92,8.81,100.00,1074108,27,19991,-64
2024-10-30 21:29:43,274.10,43.47,8.80,100.00,1074101,27,19992,-64
2024-10-30 21:30:14,296.42,42.88,8.79,100.00,1060674,27,20016,-64
2024-10-30 21:30:54,217.38,38.67,8.80,100.00,1067267,27,20382,-64
2024-10-30 21:31:24,271.73,41.55,8.77,100.00,1067032,27,20072,-65
2024-10-30 21:31:55,203.25,39.58,8.80,100.00,1066718,27,20550,-64
2024-10-30 21:32:25,289.13,42.42,8.79,100.00,1065253,27,20004,-65
2024-10-30 21:32:56,240.40,39.42,8.77,100.00,1067461,27,20005,-64
2024-10-30 21:33:26,223.95,37.88,8.68,100.00,1074282,27,19992,-64
2024-10-30 21:33:57,384.98,47.10,8.71,100.00,1067450,27,20004,-64
2024-10-30 21:34:27,400.80,48.10,8.73,100.00,1074194,27,20463,-64
2024-10-30 21:34:58,318.27,42.42,8.70,100.00,1073293,27,20004,-64
2024-10-30 21:35:28,449.15,48.92,8.71,100.00,1074127,27,19999,-65
2024-10-30 21:36:01,347.70,46.88,8.67,100.00,1060585,27,19997,-64
2024-10-30 21:36:32,233.88,41.15,8.71,100.00,1060599,27,20062,-64
2024-10-30 21:37:03,321.88,43.60,8.76,100.00,1057335,27,20073,-64
2024-10-30 21:37:33,266.58,41.38,8.76,100.00,1060281,27,20005,-63
2024-10-30 21:38:04,286.30,45.20,8.78,100.00,1053453,28,20133,-64
2024-10-30 21:38:35,304.33,44.75,8.79,100.00,1053459,28,20009,-64
2024-10-30 21:39:05,353.08,46.88,8.76,100.00,1046790,28,19995,-64
2024-10-30 21:39:36,226.05,37.35,8.75,100.00,1047225,28,20060,-64
2024-10-30 21:40:07,223.07,39.08,8.74,100.00,1053483,28,19994,-65
2024-10-30 21:40:37,214.45,37.33,8.72,100.00,1053581,27,20001,-64
2024-10-30 21:41:09,188.40,36.50,8.70,100.00,1060108,27,20043,-64
2024-10-30 21:41:40,278.88,42.30,8.74,100.00,1053368,28,20100,-64
2024-10-30 21:42:10,217.07,40.30,8.78,100.00,1047126,28,20078,-65
2024-10-30 21:42:41,316.25,45.65,8.79,100.00,1047031,28,19999,-65
2024-10-30 21:43:12,248.75,41.25,8.78,100.00,1046506,28,20565,-65
2024-10-30 21:43:42,274.98,40.92,8.76,100.00,1053449,27,19998,-65
2024-10-30 21:44:13,204.35,37.90,8.78,100.00,1060182,27,20033,-65
2024-10-30 21:44:44,293.75,41.50,8.71,100.00,1060149,27,20077,-64
2024-10-30 21:45:14,199.13,37.20,8.74,100.00,1059355,27,20020,-64
2024-10-30 21:45:45,250.52,41.10,8.70,100.00,1060060,27,19997,-64
2024-10-30 21:46:15,260.08,41.85,8.70,100.00,1053300,28,20460,-65
2024-10-30 21:46:46,205.30,39.60,8.77,100.00,1053269,28,20074,-65
2024-10-30 21:47:16,202.55,38.88,8.78,100.00,1053470,28,20069,-65
2024-10-30 21:47:47,208.18,36.63,8.77,100.00,1052218,28,19998,-65
2024-10-30 21:48:17,241.25,37.78,8.77,100.00,1053436,27,20013,-64
2024-10-30 21:48:48,243.25,40.05,8.79,100.00,1059555,27,20050,-65
2024-10-30 21:49:19,172.32,34.45,8.81,100.00,1059638,27,20115,-64
2024-10-30 21:49:50,181.50,37.97,8.79,100.00,1053788,28,20009,-65
2024-10-30 21:50:20,337.73,45.65,8.78,100.00,1053554,28,20085,-64
2024-10-30 21:50:51,282.40,42.22,8.74,100.00,1047037,28,20475,-64
2024-10-30 21:51:22,305.70,41.67,8.77,100.00,1053296,27,20456,-64
2024-10-30 21:51:53,254.43,40.13,8.72,100.00,1059949,27,20005,-65
2024-10-30 21:52:24,178.00,36.83,8.74,100.00,1056736,27,20475,-64
2024-10-30 21:52:58,146.82,35.90,8.77,100.00,1059593,27,20012,-65
2024-10-30 21:53:29,312.50,44.72,8.71,100.00,1060051,27,20005,-64
2024-10-30 21:54:00,313.70,44.42,8.81,100.00,1054072,28,20006,-64
2024-10-30 21:54:31,293.58,42.45,8.83,100.00,1053678,28,20018,-65
2024-10-30 21:55:01,326.60,44.13,8.82,100.00,1052608,28,20078,-65
2024-10-30 21:55:44,158.60,34.20,8.84,100.00,1047290,28,20407,-65
2024-10-30 21:56:17,291.80,41.38,8.74,100.00,1053660,28,20652,-64
2024-10-30 21:56:47,299.75,41.42,8.74,100.00,1054132,28,20008,-64
2024-10-30 21:57:18,328.45,42.55,8.70,100.00,1053924,28,20038,-64
2024-10-30 21:57:48,330.10,43.53,8.66,100.00,1040029,28,20404,-64
2024-10-30 21:58:19,283.40,42.05,8.60,100.00,1055061,27,20077,-66
2024-10-30 21:58:49,317.65,40.78,8.63,100.00,1061441,27,20817,-65
2024-10-30 21:59:20,284.42,43.60,8.63,100.00,1060537,27,20614,-65
2024-10-30 21:59:50,279.95,43.58,8.66,100.00,1060550,27,19998,-66
2024-10-30 22:00:21,258.52,40.95,8.65,100.00,1053780,28,20515,-66
2024-10-30 22:00:54,348.63,45.78,8.64,100.00,1049099,28,20025,-64
2024-10-30 22:01:24,331.63,46.47,8.64,100.00,1047345,28,20017,-64
2024-10-30 22:01:55,293.85,43.53,8.65,100.00,1047525,28,20384,-65
2024-10-30 22:02:25,283.23,42.03,8.65,100.00,1058372,27,20004,-65
2024-10-30 22:02:56,289.23,42.03,8.64,100.00,1047583,28,20014,-64
2024-10-30 22:03:30,304.13,44.13,8.68,100.00,1047881,28,20486,-65
2024-10-30 22:04:00,278.27,44.10,8.71,100.00,1041095,28,20612,-64
2024-10-30 22:04:31,299.10,42.42,8.66,100.00,1041095,28,20003,-67
2024-10-30 22:05:02,249.75,41.05,8.72,100.00,1039550,28,20063,-63
2024-10-30 22:05:32,245.75,40.53,8.74,100.00,1041655,28,20022,-65
2024-10-30 22:06:04,331.33,44.47,8.68,100.00,1047750,28,19998,-64
2024-10-30 22:06:35,288.08,42.00,8.70,100.00,1047620,28,20782,-64
2024-10-30 22:07:05,429.10,48.05,8.68,100.00,1047226,28,20104,-64
2024-10-30 22:07:36,196.18,36.00,8.69,100.00,1047963,28,20014,-65
2024-10-30 22:08:08,315.30,45.28,8.69,100.00,1047440,28,20764,-65
2024-10-30 22:08:39,269.75,42.97,8.74,100.00,1047163,28,20204,-64
2024-10-30 22:09:10,321.95,44.38,8.70,100.00,1041375,28,20003,-64
2024-10-30 22:09:40,378.00,43.38,8.66,100.00,1047863,28,20024,-64
2024-10-30 22:10:11,305.58,42.10,8.63,100.00,1046552,28,20007,-64
2024-10-30 22:10:42,384.70,43.08,8.53,100.00,1047821,28,20003,-65
2024-10-30 22:11:13,414.95,46.10,8.55,100.00,1047445,28,20405,-65
2024-10-30 22:11:43,404.23,48.75,8.58,100.00,1046955,28,20483,-66
2024-10-30 22:12:14,357.42,44.05,8.55,100.00,1040762,28,20563,-64
2024-10-30 22:12:45,357.02,44.92,8.51,100.00,1035182,28,20276,-64
2024-10-30 22:13:15,372.90,46.83,8.57,100.00,1029977,28,20450,-65
2024-10-30 22:13:46,362.15,46.22,8.55,100.00,1034694,28,20800,-64
2024-10-30 22:14:16,342.17,43.22,8.54,100.00,1034489,28,20000,-64
2024-10-30 22:14:47,264.42,43.38,8.60,100.00,1041317,28,20081,-65
2024-10-30 22:15:17,343.25,46.13,8.64,100.00,1045156,28,20017,-65
2024-10-30 22:15:52,252.75,40.75,8.65,100.00,1047862,28,20543,-64
2024-10-30 22:16:22,326.35,42.70,8.63,100.00,1047424,28,20587,-67
2024-10-30 22:16:53,266.40,40.63,8.44,100.00,1041216,28,20121,-64
2024-10-30 22:17:23,258.70,43.45,8.60,100.00,1041426,28,20029,-64
2024-10-30 22:17:54,252.93,42.03,8.64,100.00,1041387,28,20138,-64
2024-10-30 22:18:25,231.43,40.95,8.61,100.00,1022220,29,20005,-64
2024-10-30 22:18:58,158.73,37.28,8.66,100.00,1028143,28,20090,-65
2024-10-30 22:19:28,205.02,38.10,8.65,100.00,1028476,28,20013,-64
2024-10-30 22:19:59,199.95,38.55,8.62,100.00,1028980,28,20008,-66
2024-10-30 22:20:29,282.45,42.40,8.62,100.00,1028103,28,20013,-66
2024-10-30 22:21:01,207.10,39.33,8.67,100.00,1028759,28,20063,-65
2024-10-30 22:21:31,296.35,42.42,8.68,100.00,1022433,29,20171,-65
2024-10-30 22:22:03,349.98,43.95,8.68,100.00,1015938,29,20575,-65
2024-10-30 22:22:33,359.85,42.45,8.65,100.00,1015889,29,20792,-65
2024-10-30 22:23:04,325.40,44.95,8.63,100.00,1010126,29,20003,-64
2024-10-30 22:23:34,296.50,42.35,8.56,100.00,1014459,29,20010,-65
2024-10-30 22:24:06,297.10,41.65,8.58,100.00,1016015,29,20005,-64
2024-10-30 22:24:36,269.38,39.05,8.52,100.00,1016114,29,20009,-64
2024-10-30 22:25:07,266.05,40.17,8.50,100.00,1015680,29,20021,-65
2024-10-30 22:25:38,230.52,38.20,8.52,100.00,1016108,29,20006,-65
2024-10-30 22:26:08,245.60,39.80,8.53,100.00,1016373,29,20481,-65
2024-10-30 22:26:39,295.88,42.95,8.53,100.00,1022521,29,20841,-65
2024-10-30 22:27:09,258.05,41.83,8.47,100.00,1015830,29,20443,-65
2024-10-30 22:27:40,181.30,37.17,8.48,100.00,1010270,29,20022,-65
2024-10-30 22:28:10,204.75,36.72,8.53,100.00,1011672,29,20002,-65
2024-10-30 22:28:41,269.25,39.70,8.46,100.00,1021785,29,20049,-64
2024-10-30 22:29:12,280.35,40.22,8.43,100.00,1016023,29,20343,-66
2024-10-30 22:29:42,296.30,43.05,8.49,100.00,1016509,29,20002,-67
2024-10-30 22:30:13,204.38,37.40,8.54,100.00,1016553,29,20121,-64
2024-10-30 22:30:43,211.48,38.13,8.54,100.00,1017552,28,20808,-65
2024-10-30 22:31:14,202.90,39.95,8.57,100.00,1017012,28,20025,-65
2024-10-30 22:31:45,305.70,42.47,8.54,100.00,1022223,29,20001,-65
2024-10-30 22:32:15,269.73,40.10,8.50,100.00,1013507,29,20058,-64
2024-10-30 22:32:46,295.80,39.72,8.49,100.00,1010131,29,20003,-65
2024-10-30 22:33:16,328.63,41.08,8.43,100.00,1009942,29,20007,-64
2024-10-30 22:33:47,290.30,41.08,8.39,100.00,1010334,29,20491,-65
2024-10-30 22:34:18,231.55,37.83,8.38,100.00,1017308,29,20452,-65
2024-10-30 22:34:48,305.02,38.33,8.51,100.00,1023534,28,20013,-66
2024-10-30 22:35:19,308.55,41.15,8.52,100.00,1026300,28,20005,-64
2024-10-30 22:35:54,269.25,38.70,8.58,100.00,1022248,29,20763,-64
2024-10-30 22:36:24,263.35,43.17,8.61,100.00,1020904,29,20016,-65
2024-10-30 22:36:55,356.80,43.40,8.55,100.00,1022427,29,20166,-65
2024-10-30 22:37:25,341.38,45.55,8.53,100.00,1038791,28,20076,-64
2024-10-30 22:37:56,348.77,44.90,8.52,100.00,1053966,28,19997,-65
2024-10-30 22:38:27,197.75,38.85,8.57,100.00,1037879,28,20174,-64
2024-10-30 22:38:57,305.83,45.38,8.57,100.00,1034635,28,20007,-65
2024-10-30 22:39:27,166.40,38.38,8.61,100.00,1034533,28,20412,-65
2024-10-30 22:39:58,190.25,37.70,8.64,100.00,1034872,28,20000,-66
2024-10-30 22:40:28,340.00,46.42,8.63,100.00,1031797,28,20095,-64
2024-10-30 22:41:00,437.23,52.05,8.62,100.00,1029020,28,20509,-65
2024-10-30 22:41:30,298.23,45.05,8.63,100.00,1028220,28,19997,-65
2024-10-30 22:42:01,398.80,52.60,8.65,100.00,1028727,28,20120,-64
2024-10-30 22:42:31,467.88,50.03,8.57,100.00,1034473,28,20007,-64
2024-10-30 22:43:02,332.73,43.85,8.59,100.00,1034979,28,20211,-64
2024-10-30 22:43:32,402.77,50.00,8.59,100.00,1036471,28,20089,-65
2024-10-30 22:44:03,320.92,46.75,8.60,100.00,1035393,28,20069,-64
2024-10-30 22:44:34,301.00,44.63,8.61,100.00,1036716,28,20012,-66
2024-10-30 22:45:05,405.80,50.55,8.63,100.00,1034607,28,19996,-64
2024-10-30 22:45:35,346.52,47.03,8.61,100.00,1052668,28,20002,-66
2024-10-30 22:46:08,375.20,47.30,8.56,100.00,1047912,28,20014,-65
2024-10-30 22:46:39,350.45,46.60,8.53,100.00,1037581,28,20039,-64
2024-10-30 22:47:09,394.90,51.85,8.54,100.00,1041139,28,20000,-64
2024-10-30 22:47:40,286.52,43.22,8.56,100.00,1036092,28,20138,-65
2024-10-30 22:48:10,288.65,46.65,8.57,100.00,1034835,28,20681,-64
2024-10-30 22:48:43,285.73,48.72,8.58,100.00,1043231,28,20372,-65
2024-10-30 22:49:13,236.57,45.08,8.61,100.00,1041006,28,20879,-64
2024-10-30 22:49:44,286.27,50.10,8.66,100.00,1047446,28,20038,-65
2024-10-30 22:50:14,304.23,46.90,8.66,100.00,1046729,28,20028,-64
2024-10-30 22:50:50,246.18,44.45,8.68,100.00,1034147,28,20000,-64
2024-10-30 22:51:21,353.80,49.97,8.68,100.00,1030203,28,20446,-65
2024-10-30 22:51:54,412.23,52.22,8.68,100.00,1033107,28,20010,-64
2024-10-30 22:52:25,441.30,51.78,8.58,100.00,1029539,28,20063,-65
2024-10-30 22:52:55,386.80,50.97,8.60,100.00,1029282,28,20008,-64
2024-10-30 22:53:26,309.00,49.53,8.60,100.00,1042280,28,20732,-65
2024-10-30 22:53:56,335.45,48.33,8.63,100.00,1040573,28,20496,-65
2024-10-30 22:54:27,429.90,55.47,8.68,100.00,1050563,28,19998,-65
2024-10-30 22:54:58,387.15,51.03,8.62,100.00,1046939,28,20615,-65
2024-10-30 22:55:28,435.67,52.85,8.60,100.00,1044597,28,20064,-65
2024-10-30 22:56:01,413.88,52.58,8.62,100.00,1048458,28,20056,-64
2024-10-30 22:56:32,415.50,53.47,8.56,100.00,1041256,28,19995,-65
2024-10-30 22:57:03,441.67,52.45,8.49,100.00,1045617,28,20487,-66
2024-10-30 22:57:33,391.17,50.13,8.52,100.00,1054684,28,20126,-65
2024-10-30 22:58:03,409.25,52.42,8.50,100.00,1054749,28,20002,-64
2024-10-30 22:58:35,433.17,54.33,8.50,100.00,1054395,28,20013,-64
2024-10-30 22:59:05,394.58,53.53,8.48,100.00,1054302,28,20002,-65
2024-10-30 22:59:36,475.50,58.63,8.52,100.00,1053379,28,20521,-65
2024-10-30 23:00:09,413.00,56.25,8.55,100.00,1054492,28,20010,-65
2024-10-30 23:00:40,172.93,40.63,8.61,100.00,1056745,27,20008,-65
2024-10-30 23:01:18,340.00,52.50,8.65,100.00,1063521,27,20011,-65
2024-10-30 23:01:48,434.13,57.10,8.66,100.00,1054505,28,19994,-64
2024-10-30 23:02:20,369.65,54.10,8.66,100.00,1056151,27,20002,-65
2024-10-30 23:02:51,441.15,55.97,8.64,100.00,1061345,27,20130,-64
2024-10-30 23:03:21,379.25,56.60,8.68,100.00,1061357,27,20005,-65
2024-10-30 23:03:53,362.83,52.47,8.71,100.00,1061361,27,19997,-65
2024-10-30 23:04:25,294.35,48.28,8.75,100.00,1059440,27,20032,-64
2024-10-30 23:04:56,437.63,59.33,8.80,100.00,1067403,27,20615,-64
2024-10-30 23:05:26,262.52,48.47,8.82,100.00,1064676,27,19996,-65
2024-10-30 23:05:58,376.95,55.25,8.81,100.00,1060070,27,19997,-64
2024-10-30 23:06:28,409.60,56.97,8.83,100.00,1060702,27,20001,-65
2024-10-30 23:06:59,421.63,57.95,8.83,100.00,1059780,27,20001,-65
2024-10-30 23:07:29,335.83,52.65,8.78,100.00,1057658,27,20188,-65
2024-10-30 23:08:00,270.88,50.72,8.81,100.00,1060842,27,20070,-64
2024-10-30 23:08:31,287.10,49.47,8.83,100.00,1060897,27,20076,-64
2024-10-30 23:09:02,275.75,51.85,8.74,100.00,1048309,28,20034,-64
2024-10-30 23:09:33,366.58,54.00,8.74,100.00,1048074,28,20098,-66
2024-10-30 23:10:04,333.52,53.83,8.77,100.00,1043795,28,20010,-64
2024-10-30 23:10:40,397.33,58.47,8.80,100.00,1045579,28,20491,-65
2024-10-30 23:11:11,309.30,54.85,8.80,100.00,1051472,27,20463,-65
2024-10-30 23:11:42,316.75,53.83,8.80,100.00,1054598,27,20002,-64
2024-10-30 23:12:18,383.75,55.05,8.74,100.00,1056272,27,20004,-65
2024-10-30 23:12:49,240.57,50.10,8.80,100.00,1058471,27,20008,-64
2024-10-30 23:13:19,387.35,55.90,8.71,100.00,1056362,27,20005,-64
2024-10-30 23:13:50,376.50,59.25,8.70,100.00,1067885,27,20008,-64
2024-10-30 23:14:21,224.45,49.88,8.74,100.00,1068198,27,20001,-65
2024-10-30 23:14:51,337.73,56.75,8.77,100.00,1067930,27,20005,-64
2024-10-30 23:15:22,449.35,58.00,8.64,100.00,1067059,27,20850,-65
2024-10-30 23:15:56,359.67,56.22,8.73,100.00,1068288,27,20619,-65
2024-10-30 23:16:26,386.13,58.72,8.73,100.00,1067828,27,20000,-64
2024-10-30 23:16:57,341.35,52.00,8.65,100.00,1045551,28,20044,-66
2024-10-30 23:17:28,397.08,58.50,8.66,100.00,1043962,28,20493,-65
2024-10-30 23:17:58,334.25,54.42,8.68,100.00,1041773,28,20488,-64
2024-10-30 23:18:29,295.40,54.88,8.68,100.00,1042664,27,20003,-64
2024-10-30 23:18:59,292.75,54.60,8.69,100.00,1061244,27,20012,-65
2024-10-30 23:19:30,269.85,50.08,8.68,100.00,1061179,27,20777,-64
2024-10-30 23:20:01,331.90,54.78,8.70,100.00,1061665,27,20073,-65
2024-10-30 23:20:34,256.23,51.85,8.66,100.00,1060640,27,20001,-64
2024-10-30 23:21:05,350.45,55.58,8.71,100.00,1067912,27,20005,-65
2024-10-30 23:21:35,282.38,52.72,8.70,100.00,1062168,27,19993,-64
2024-10-30 23:22:06,255.02,50.08,8.68,100.00,1061018,27,19997,-64
2024-10-30 23:22:37,285.23,55.10,8.68,100.00,1059962,27,20001,-65
2024-10-30 23:23:07,291.05,53.45,8.70,100.00,1061196,27,20473,-64
2024-10-30 23:23:39,330.73,56.42,8.70,100.00,1067913,27,20145,-65
2024-10-30 23:24:09,376.02,60.80,8.69,100.00,1061435,27,20450,-65
2024-10-30 23:24:40,358.25,58.20,8.71,100.00,1061054,27,20110,-65
2024-10-30 23:25:11,457.52,65.10,8.70,100.00,1054110,28,20094,-65
2024-10-30 23:25:41,383.08,58.75,8.68,100.00,1055171,27,20112,-65
2024-10-30 23:26:13,291.95,56.50,8.70,100.00,1068121,27,20132,-65
2024-10-30 23:26:45,285.00,56.67,8.73,100.00,1061509,27,20077,-64
2024-10-30 23:27:15,293.38,57.65,8.76,100.00,1060786,27,20001,-65
2024-10-30 23:27:46,365.05,62.58,8.77,100.00,1054643,28,20729,-65
2024-10-30 23:28:16,401.90,66.00,8.80,100.00,1054309,28,20030,-65
2024-10-30 23:28:48,354.75,61.33,8.81,100.00,1059932,27,20545,-65
2024-10-30 23:29:19,321.67,57.90,8.83,100.00,1068555,27,20620,-64
2024-10-30 23:29:50,371.90,63.30,8.78,100.00,1074689,27,20003,-65
2024-10-30 23:30:21,354.90,62.20,8.83,100.00,1074723,27,20011,-66
2024-10-30 23:31:04,336.17,61.20,8.85,100.00,1067831,27,20012,-64
2024-10-30 23:31:35,276.02,55.80,8.87,100.00,1067753,27,20012,-65
2024-10-30 23:32:05,276.65,55.88,8.87,100.00,1067751,27,20001,-65
2024-10-30 23:32:36,294.50,59.35,8.88,100.00,1070859,27,20001,-64
2024-10-30 23:33:06,273.30,55.97,8.87,100.00,1067966,27,20040,-65
2024-10-30 23:33:37,341.13,59.65,8.85,100.00,1067657,27,20004,-64
2024-10-30 23:34:08,286.65,57.67,8.83,100.00,1067714,27,20045,-64
2024-10-30 23:34:39,386.27,63.63,8.80,100.00,1074440,27,20000,-65
2024-10-30 23:35:09,296.98,58.50,8.80,100.00,1067356,27,20001,-64
2024-10-30 23:35:41,275.70,56.80,8.80,100.00,1067554,27,20008,-65
2024-10-30 23:36:16,287.60,59.92,8.83,100.00,1067603,27,20480,-65
2024-10-30 23:36:47,306.25,61.17,8.83,100.00,1067817,27,20004,-66
2024-10-30 23:37:17,298.48,58.75,8.86,100.00,1065719,27,19996,-64
2024-10-30 23:37:48,221.52,55.25,8.90,100.00,1062425,27,20015,-65
2024-10-30 23:38:19,301.73,60.30,8.87,100.00,1068003,27,20032,-65
2024-10-30 23:38:49,318.83,62.38,8.89,100.00,1068124,27,20000,-65
2024-10-30 23:39:20,322.73,59.10,8.92,100.00,1065313,27,20039,-64
2024-10-30 23:39:50,442.77,71.60,8.90,100.00,1061040,27,20008,-64
2024-10-30 23:40:21,401.60,65.82,8.88,100.00,1061271,27,20023,-64
2024-10-30 23:40:59,378.20,66.13,8.86,100.00,1056535,27,20545,-65
2024-10-30 23:41:29,356.85,60.60,8.79,100.00,1072817,27,19999,-65
2024-10-30 23:42:00,313.42,60.30,8.78,100.00,1067756,27,20032,-65
2024-10-30 23:42:30,303.45,59.33,8.79,100.00,1068717,27,19996,-64
2024-10-30 23:43:01,310.02,60.30,8.84,100.00,1074789,27,20029,-65
2024-10-30 23:43:32,287.40,59.08,8.85,100.00,1077030,27,20078,-65
2024-10-30 23:44:02,308.80,63.33,8.88,100.00,1081983,27,19995,-65
2024-10-30 23:44:33,296.67,61.53,8.89,100.00,1083747,27,20355,-65
2024-10-30 23:45:04,287.52,57.10,8.90,100.00,1073751,27,20431,-66
2024-10-30 23:45:34,261.90,56.33,8.89,100.00,1074565,27,20384,-64
2024-10-30 23:46:13,209.35,53.20,8.86,100.00,1079963,27,20122,-65
2024-10-30 23:46:43,242.15,53.83,8.86,100.00,1067897,27,20001,-64
2024-10-30 23:47:14,227.85,53.53,8.86,100.00,1065950,27,20001,-65
2024-10-30 23:47:44,208.77,50.38,8.86,100.00,1065795,27,20033,-65
2024-10-30 23:48:15,217.25,52.22,8.72,100.00,1068220,27,20044,-64
2024-10-30 23:48:46,213.43,50.97,8.83,100.00,1067544,27,20012,-65
2024-10-30 23:49:17,233.15,53.00,8.81,100.00,1059909,27,20012,-64
2024-10-30 23:49:47,232.20,53.75,8.84,100.00,1054431,28,19998,-65
2024-10-30 23:50:18,201.25,52.47,8.84,100.00,1054480,27,19997,-65
2024-10-30 23:50:49,271.52,56.50,8.83,100.00,1054304,28,20328,-64
2024-10-30 23:51:20,263.83,54.47,8.85,100.00,1054686,28,20017,-65
2024-10-30 23:51:50,254.32,54.97,8.83,100.00,1054240,28,20017,-64
2024-10-30 23:52:21,267.90,55.05,8.83,100.00,1054435,27,20009,-64
2024-10-30 23:52:51,233.45,53.10,8.77,100.00,1059061,27,20083,-65
2024-10-30 23:53:22,313.75,58.08,8.81,100.00,1059845,27,20005,-64
2024-10-30 23:53:52,248.00,53.13,8.82,100.00,1061325,27,19993,-64
2024-10-30 23:54:23,324.98,59.15,8.81,100.00,1060821,27,20033,-65
2024-10-30 23:54:53,265.27,54.50,8.83,100.00,1054725,27,20350,-64
2024-10-30 23:55:24,285.48,56.28,8.80,100.00,1058701,27,20008,-64
2024-10-30 23:55:54,243.90,47.65,8.80,100.00,1054483,28,20001,-65
2024-10-30 23:56:25,311.85,55.13,8.80,100.00,1047845,28,20735,-65
2024-10-30 23:56:55,345.42,56.58,8.70,100.00,1058201,27,20362,-65
2024-10-30 23:57:26,289.38,54.72,8.71,100.00,1058167,27,19997,-65
2024-10-30 23:57:56,307.02,57.05,8.73,100.00,1054774,28,20042,-64
2024-10-30 23:58:27,287.80,55.00,8.73,100.00,1056929,27,20045,-65
2024-10-30 23:58:57,336.48,60.97,8.73,100.00,1061264,27,20408,-66
2024-10-30 23:59:28,331.75,57.95,8.73,100.00,1049072,28,20006,-65
2024-10-30 23:59:58,287.67,56.70,8.77,100.00,1060941,27,20009,-65