2024-10-29 00:00:03,32.85,30.15,9.10,99.90,1067138,27,20051,-86
2024-10-29 00:00:34,31.38,28.98,9.10,99.90,1060128,27,20387,-87
2024-10-29 00:01:23,31.40,29.00,9.10,99.90,1062402,27,20518,-87
2024-10-29 00:01:55,31.40,29.00,9.10,99.90,1051133,27,20018,-86
2024-10-29 00:02:28,31.45,29.08,9.00,99.90,1053001,27,20110,-86
2024-10-29 00:02:59,31.33,28.92,9.00,99.90,1054938,27,20023,-86
2024-10-29 00:03:46,30.95,28.45,9.00,99.90,1055927,27,20016,-86
2024-10-29 00:04:19,31.20,28.83,9.10,99.90,1066254,27,20044,-86
2024-10-29 00:04:53,31.60,29.13,9.00,99.90,1069477,27,20004,-87
2024-10-29 00:05:27,30.33,28.02,9.10,99.90,1061718,27,20376,-84
2024-10-29 00:06:00,30.33,27.92,9.00,99.90,1067926,27,20409,-85
2024-10-29 00:06:31,31.02,28.70,9.00,99.90,1057027,27,20041,-86
2024-10-29 00:07:02,30.77,28.48,9.00,99.90,1056724,27,20005,-87
2024-10-29 00:07:33,31.80,29.30,9.00,99.90,1059069,27,20024,-85
2024-10-29 00:08:04,30.98,28.67,8.90,99.90,1057920,27,20541,-86
2024-10-29 00:08:37,30.27,27.98,8.90,99.90,1064503,27,20088,-87
2024-10-29 00:09:08,31.20,28.80,8.80,99.90,1064070,27,20534,-87
2024-10-29 00:09:39,30.48,28.17,8.90,99.90,1068106,27,20092,-87
2024-10-29 00:10:10,30.95,28.58,9.00,99.90,1070635,27,20008,-87
2024-10-29 00:10:43,31.63,29.23,9.00,99.90,1068998,27,20537,-87
2024-10-29 00:11:17,31.70,28.92,9.00,99.90,1060287,27,20005,-87
2024-10-29 00:11:51,31.17,28.80,9.00,99.90,1065437,27,20000,-86
2024-10-29 00:12:22,30.80,28.40,9.10,99.90,1069788,27,20023,-86
2024-10-29 00:12:53,31.92,29.40,9.10,99.90,1072264,27,20303,-86
2024-10-29 00:13:26,31.52,29.13,9.10,99.90,1074632,27,20363,-88
2024-10-29 00:13:57,32.40,30.00,9.10,99.90,1073224,27,20317,-88
2024-10-29 00:14:33,31.17,28.88,9.10,99.90,1073145,27,20086,-87
2024-10-29 00:15:04,31.80,29.40,9.10,99.90,1075700,27,20022,-87
2024-10-29 00:15:35,31.15,28.75,9.00,99.90,1075640,27,20003,-87
2024-10-29 00:16:08,31.95,29.55,9.00,99.90,1074940,27,20077,-85
2024-10-29 00:16:39,31.77,29.33,9.10,99.90,1076166,27,20014,-86
2024-10-29 00:17:13,31.48,29.08,9.00,99.90,1073151,27,20014,-86
2024-10-29 00:17:43,31.58,29.20,9.00,99.90,1068328,27,20016,-88
2024-10-29 00:18:14,31.98,29.58,9.00,99.90,1058077,27,20013,-88
2024-10-29 00:18:51,30.42,28.13,9.00,99.90,1060131,27,20432,-88
2024-10-29 00:19:21,31.50,29.10,9.10,99.90,1058989,27,20061,-88
2024-10-29 00:19:55,31.65,29.25,9.10,99.90,1070830,27,20082,-86
2024-10-29 00:20:26,31.52,29.13,9.00,99.90,1074958,27,20003,-87
2024-10-29 00:20:57,31.77,29.38,9.00,99.90,1076237,27,20352,-89
2024-10-29 00:21:28,31.73,29.33,9.10,99.90,1071793,27,20023,-90
2024-10-29 00:21:59,32.55,29.92,9.10,99.90,1061102,27,20360,-90
2024-10-29 00:22:30,31.75,29.35,9.00,99.90,1065477,27,20023,-87
2024-10-29 00:23:00,31.83,29.42,9.10,99.90,1059449,27,20021,-89
2024-10-29 00:23:32,32.78,30.27,9.10,99.90,1069624,27,20146,-89
2024-10-29 00:24:03,32.35,29.85,9.10,99.90,1072588,27,20083,-87
2024-10-29 00:24:34,31.58,29.17,9.10,99.90,1070612,27,20000,-88
2024-10-29 00:25:08,31.73,29.33,9.10,99.90,1070924,27,20565,-88
2024-10-29 00:25:39,31.35,28.95,9.00,99.90,1074085,27,20004,-86
2024-10-29 00:26:09,31.02,28.63,9.00,99.90,1064760,27,20004,-86
2024-10-29 00:26:41,31.50,28.98,9.00,99.90,1067297,27,20004,-87
2024-10-29 00:27:12,32.15,29.65,9.00,99.90,1067263,27,20089,-89
2024-10-29 00:27:43,31.85,29.45,9.00,99.90,1076316,27,20003,-87
2024-10-29 00:28:14,31.20,28.90,9.00,99.90,1069377,27,20003,-87
2024-10-29 00:28:47,30.90,28.60,9.00,99.90,1078905,27,20123,-88
2024-10-29 00:29:18,31.85,29.45,8.90,99.90,1076816,27,20016,-89
2024-10-29 00:29:56,31.88,29.48,8.90,99.90,1074985,27,20011,-88
2024-10-29 00:30:27,30.70,28.40,8.90,99.90,1075345,27,20015,-88
2024-10-29 00:31:04,31.27,28.88,8.90,99.90,1074889,27,20020,-87
2024-10-29 00:31:35,30.88,28.58,8.90,99.90,1075277,27,20008,-85
2024-10-29 00:32:06,31.00,28.70,8.90,99.90,1075724,27,20008,-87
2024-10-29 00:32:37,31.23,28.83,8.90,99.90,1073982,27,20004,-86
2024-10-29 00:33:07,31.05,28.65,8.90,99.90,1078169,27,20059,-87
2024-10-29 00:33:38,30.92,28.63,8.90,99.90,1075318,27,20011,-86
2024-10-29 00:34:09,31.80,29.40,8.80,99.90,1079036,27,20019,-87
2024-10-29 00:34:40,31.83,29.42,8.90,99.90,1078137,27,20371,-85
2024-10-29 00:35:11,31.75,29.35,8.80,99.90,1074550,27,20381,-87
2024-10-29 00:35:42,31.08,28.77,8.80,99.90,1078885,27,20015,-85
2024-10-29 00:36:20,31.15,28.75,8.80,99.90,1072611,27,20018,-86
2024-10-29 00:36:50,31.27,28.90,8.80,99.90,1079035,27,20003,-86
2024-10-29 00:37:21,31.23,28.83,8.80,99.90,1071047,27,20078,-87
2024-10-29 00:37:55,31.50,29.10,8.80,99.90,1066333,27,20036,-88
2024-10-29 00:38:29,32.08,29.67,8.80,99.90,1061081,27,20028,-88
2024-10-29 00:39:01,31.17,28.77,8.80,99.90,1056994,27,20337,-88
2024-10-29 00:39:32,31.33,29.00,8.80,99.90,1066839,27,20013,-88
2024-10-29 00:40:06,31.40,29.00,8.80,99.90,1064371,27,20020,-90
2024-10-29 00:40:37,31.17,28.77,8.80,99.90,1071918,27,20029,-87
2024-10-29 00:41:14,31.52,29.13,8.90,99.90,1075704,27,20004,-88
2024-10-29 00:41:44,32.63,29.77,8.90,99.90,1079315,27,20018,-86
2024-10-29 00:42:15,31.85,29.35,9.00,99.90,1067644,27,20019,-89
2024-10-29 00:42:46,31.13,28.83,9.00,99.90,1066692,27,20389,-87
2024-10-29 00:43:17,31.23,28.92,9.10,99.90,1072759,27,20014,-88
2024-10-29 00:43:48,30.35,28.10,9.10,99.90,1073370,27,20086,-89
2024-10-29 00:44:20,31.50,29.10,9.00,99.90,1070273,27,20012,-88
2024-10-29 00:44:51,31.65,29.17,9.00,99.90,1078765,27,20442,-89
2024-10-29 00:45:22,31.75,29.25,9.00,99.90,1073342,27,20008,-88
2024-10-29 00:46:02,30.67,28.38,8.90,99.90,1078329,27,20054,-88
2024-10-29 00:46:33,31.25,28.88,8.90,99.90,1073043,27,20457,-89
2024-10-29 00:47:04,31.13,28.73,8.90,99.90,1071481,27,20011,-89
2024-10-29 00:47:40,31.00,28.70,8.90,99.90,1080311,27,19999,-89
2024-10-29 00:48:11,31.83,29.42,9.00,99.90,1071987,27,20004,-88
2024-10-29 00:48:42,30.73,28.42,8.90,99.90,1079018,27,20315,-89
2024-10-29 00:49:13,29.88,27.58,8.80,99.90,1072846,27,20004,-86
2024-10-29 00:49:47,31.05,28.65,8.80,99.90,1076462,27,20462,-86
2024-10-29 00:50:18,31.00,28.60,8.80,99.90,1072453,27,20039,-87
2024-10-29 00:50:52,29.55,27.35,8.80,99.90,1075911,27,20017,-87
2024-10-29 00:51:25,30.48,28.17,8.80,99.90,1075759,27,20022,-86
2024-10-29 00:52:07,30.17,27.88,8.80,99.90,1077914,27,20007,-87
2024-10-29 00:52:43,29.85,27.65,8.70,99.90,1071707,27,20004,-87
2024-10-29 00:53:14,30.02,27.80,8.70,99.90,1071407,27,20020,-89
2024-10-29 00:53:48,30.25,27.95,8.60,99.90,1070973,27,20333,-87
2024-10-29 00:54:19,30.27,28.02,8.60,99.90,1077081,27,20003,-88
2024-10-29 00:54:50,30.73,28.33,8.60,99.90,1074807,27,19999,-88
2024-10-29 00:55:20,29.55,27.35,8.50,99.90,1078342,27,20420,-89
2024-10-29 00:55:57,30.48,28.17,8.50,99.90,1073459,27,20015,-88
2024-10-29 00:56:28,30.35,28.05,8.60,99.90,1075118,27,20022,-87
2024-10-29 00:56:59,29.70,27.50,8.50,99.90,1065801,27,20004,-86
2024-10-29 00:57:30,29.38,27.17,8.50,99.90,1060594,27,20005,-88
2024-10-29 00:58:03,29.73,27.52,8.50,99.90,1067994,27,20359,-88
2024-10-29 00:58:46,30.92,28.30,8.40,99.90,1070342,27,20015,-88
2024-10-29 00:59:17,29.33,27.13,8.40,99.90,1075821,27,20083,-88
2024-10-29 00:59:48,29.45,27.25,8.50,99.90,1072249,27,20015,-89
2024-10-29 01:01:19,29.92,27.73,8.50,99.90,1069214,27,19999,-89
2024-10-29 01:02:04,29.17,26.97,8.50,99.90,1067371,27,20460,-88
2024-10-29 01:02:35,29.88,27.67,8.60,99.90,1069821,27,20229,-88
2024-10-29 01:03:06,30.10,27.80,8.60,99.90,1076459,27,20113,-88
2024-10-29 01:03:37,29.27,27.08,8.60,99.90,1072909,27,20011,-88
2024-10-29 01:04:08,30.38,28.08,8.60,99.90,1070900,27,20003,-87
2024-10-29 01:04:42,29.65,27.45,8.50,99.90,1075123,27,20006,-86
2024-10-29 01:05:16,29.30,27.10,8.60,99.90,1078484,27,20003,-87
2024-10-29 01:05:57,29.55,27.35,8.50,99.90,1075176,27,20383,-87
2024-10-29 01:06:28,29.77,27.48,8.50,99.90,1072814,27,20623,-87
2024-10-29 01:06:59,30.13,27.83,8.50,99.90,1077199,27,20030,-87
2024-10-29 01:07:30,29.08,26.88,8.60,99.90,1076286,27,20445,-88
2024-10-29 01:08:05,29.55,27.35,8.60,99.90,1073615,27,20004,-88
2024-10-29 01:09:10,30.10,27.80,8.70,99.90,1081127,27,20003,-87
2024-10-29 01:09:41,30.73,28.42,8.80,99.90,1068885,27,20449,-88
2024-10-29 01:10:12,30.23,27.98,8.80,99.90,1073467,27,20395,-87
2024-10-29 01:11:03,30.45,28.17,8.90,99.90,1073993,27,20014,-87
2024-10-29 01:11:35,30.90,28.45,8.90,99.90,1067775,27,20015,-87
2024-10-29 01:12:06,30.58,28.27,8.80,99.90,1074565,27,19999,-88
2024-10-29 01:12:37,30.00,27.75,8.80,99.90,1065522,27,20000,-87
2024-10-29 01:13:08,30.05,27.83,8.80,99.90,1068294,27,20535,-87
2024-10-29 01:13:39,30.02,27.83,8.80,99.90,1065129,27,19996,-87
2024-10-29 01:14:22,30.55,28.25,8.80,99.90,1067590,27,20079,-87
2024-10-29 01:14:58,29.85,27.65,8.80,99.90,1066546,27,20044,-86
2024-10-29 01:15:38,31.35,28.95,8.80,99.90,1065498,27,20442,-87
2024-10-29 01:16:13,30.50,28.20,8.80,99.90,1066473,27,20022,-87
2024-10-29 01:17:30,29.80,27.60,8.70,99.90,1077078,27,20081,-88
2024-10-29 01:18:02,30.10,27.88,8.70,99.90,1075144,27,20004,-87
2024-10-29 01:18:56,30.30,28.00,8.70,99.90,1075967,27,20018,-87
2024-10-29 01:20:29,29.70,27.50,8.70,99.90,1050279,27,20364,-87
2024-10-29 01:21:41,29.83,27.60,8.70,99.90,1036933,28,20007,-88
2024-10-29 01:22:11,8.70,8.70,8.70,99.90,1047390,27,20514,-87
2024-10-29 01:22:42,30.27,28.02,8.70,99.90,1043679,28,20274,-87
2024-10-29 01:23:13,29.80,27.60,8.70,99.90,1043427,28,20121,-87
2024-10-29 01:23:46,29.80,27.60,8.70,99.90,1055835,27,20015,-86
2024-10-29 01:24:17,29.73,27.52,8.70,99.90,1070418,27,20072,-87
2024-10-29 01:24:48,29.40,27.20,8.70,99.90,1065080,27,20013,-87
2024-10-29 01:25:22,30.35,28.05,8.70,99.90,1061863,27,20015,-87
2024-10-29 01:26:03,30.20,27.98,8.70,99.90,1063499,27,20492,-88
2024-10-29 01:26:34,30.40,28.15,8.60,99.90,1066031,27,20056,-87
2024-10-29 01:27:04,30.13,27.92,8.60,99.90,1068332,27,20024,-87
2024-10-29 01:27:35,31.08,28.67,8.60,99.90,1075317,27,20575,-87
2024-10-29 01:28:13,30.17,27.98,8.60,99.90,1067973,27,20007,-86
2024-10-29 01:28:50,31.45,29.05,8.60,99.90,1069559,27,20473,-88
2024-10-29 01:29:30,29.67,27.48,8.60,99.90,1066847,27,20034,-87
2024-10-29 01:30:10,30.38,28.17,8.60,99.90,1071788,27,20016,-86
2024-10-29 01:30:41,30.45,28.15,8.60,99.90,1072239,27,20186,-87
2024-10-29 01:31:22,30.27,27.98,8.60,99.90,1074030,27,20003,-87
2024-10-29 01:31:58,31.27,28.90,8.60,99.90,1074134,27,20000,-88
2024-10-29 01:32:38,30.58,28.27,8.60,99.90,1066209,27,20004,-87
2024-10-29 01:33:09,31.67,29.17,8.60,99.90,1065733,27,20000,-87
2024-10-29 01:33:44,29.27,27.08,8.60,99.90,1060888,27,20336,-87
2024-10-29 01:34:16,29.50,27.30,8.60,99.90,1064523,27,20001,-88
2024-10-29 01:34:56,30.65,28.33,8.60,99.90,1064139,27,20370,-87
2024-10-29 01:35:27,30.17,27.92,8.60,99.90,1073906,27,20008,-86
2024-10-29 01:35:58,30.55,28.25,8.60,99.90,1074272,27,20004,-87
2024-10-29 01:36:28,30.35,28.05,8.50,99.90,1074247,27,20447,-87
2024-10-29 01:37:00,31.40,29.00,8.50,99.90,1064941,27,20088,-87
2024-10-29 01:37:30,31.23,28.85,8.60,99.90,1068320,27,20035,-88
2024-10-29 01:38:01,30.10,27.80,8.60,99.90,1067312,27,20073,-87
2024-10-29 01:38:32,31.38,28.98,8.60,99.90,1067574,27,20014,-88
2024-10-29 01:39:03,30.50,28.20,8.60,99.90,1072393,27,20011,-88
2024-10-29 01:39:34,31.10,28.70,8.60,99.90,1065551,27,20452,-89
2024-10-29 01:40:09,29.92,27.63,8.50,99.90,1059216,27,20519,-88
2024-10-29 01:40:40,30.45,28.05,8.50,99.90,1059844,27,20111,-87
2024-10-29 01:41:12,30.67,28.27,8.60,99.90,1055180,27,20121,-85
2024-10-29 01:41:43,30.25,27.95,8.60,99.90,1060135,27,20009,-85
2024-10-29 01:42:14,29.92,27.58,8.60,99.90,1063477,27,20048,-83
2024-10-29 01:42:46,29.70,27.45,8.60,99.90,1066157,27,20741,-83
2024-10-29 01:43:17,28.88,26.73,8.60,99.90,1074874,27,20018,-83
2024-10-29 01:44:17,30.15,27.90,8.70,99.90,1075269,27,20370,-85
2024-10-29 01:45:16,30.52,28.13,8.80,99.90,1070197,27,19999,-86
2024-10-29 01:45:50,29.52,27.33,8.70,99.90,1047103,27,20000,-88
2024-10-29 01:46:22,30.60,28.30,8.80,99.90,1057266,27,20561,-87
2024-10-29 01:46:58,30.08,27.77,8.80,99.90,1057385,27,20000,-88
2024-10-29 01:47:35,31.33,28.92,8.80,99.90,1058665,27,20022,-88
2024-10-29 01:49:02,29.42,27.23,8.80,99.90,1064638,27,20007,-86
2024-10-29 01:50:02,30.25,27.95,8.80,99.90,1051126,27,20010,-87
2024-10-29 01:50:43,30.52,28.23,8.80,99.90,1063557,27,20446,-88
2024-10-29 01:51:16,30.17,27.90,8.70,99.90,1057480,27,20020,-87
2024-10-29 01:51:48,30.42,28.13,8.70,99.90,1064897,27,20004,-87
2024-10-29 01:52:24,29.50,27.30,8.70,99.90,1071114,27,20070,-89
2024-10-29 01:52:55,30.52,28.23,8.70,99.90,1069275,27,20008,-88
2024-10-29 01:53:32,32.10,29.60,8.70,99.90,1067114,27,20614,-88
2024-10-29 01:54:05,30.60,28.30,8.80,99.90,1071409,27,20055,-87
2024-10-29 01:54:40,30.48,28.17,8.70,99.90,1065201,27,20393,-87
2024-10-29 01:55:11,30.90,28.48,8.70,99.90,1062375,27,20005,-84
2024-10-29 01:55:43,31.42,29.02,8.70,99.90,1065235,27,20717,-86
2024-10-29 01:56:14,31.15,28.77,8.70,99.90,1062656,27,20000,-86
2024-10-29 01:57:07,30.63,28.33,8.70,99.90,1062941,27,20008,-86
2024-10-29 01:57:39,30.85,28.27,8.70,99.90,1071324,27,20023,-87
2024-10-29 01:58:10,31.77,29.38,8.70,99.90,1073150,27,20034,-87
2024-10-29 01:58:43,32.05,29.38,8.70,99.90,1071932,27,20638,-86
2024-10-29 01:59:14,30.38,28.08,8.80,99.90,1073676,27,20007,-87
2024-10-29 01:59:48,31.00,28.70,8.80,99.90,1072117,27,20306,-87
2024-10-29 02:00:21,30.98,28.67,8.70,99.90,1075128,27,20021,-87
2024-10-29 02:00:52,30.42,28.15,8.70,99.90,1075959,27,20011,-87
2024-10-29 02:01:23,32.17,29.70,8.70,99.90,1071971,27,20007,-87
2024-10-29 02:01:55,31.50,29.10,8.70,99.90,1077015,27,20261,-86
2024-10-29 02:02:28,31.13,28.73,8.70,99.90,1070920,27,20004,-88
2024-10-29 02:03:06,31.08,28.77,8.70,99.90,1076467,27,20443,-85
2024-10-29 02:03:37,31.13,28.83,8.70,99.90,1073334,27,20018,-85
2024-10-29 02:04:08,31.17,28.77,8.80,99.90,1066683,27,20000,-88
2024-10-29 02:04:40,30.63,28.33,8.80,99.90,1065182,27,20004,-84
2024-10-29 02:05:13,31.60,29.20,8.80,99.90,1069857,27,19999,-87
2024-10-29 02:05:46,30.92,28.58,8.70,99.90,1063542,27,20079,-86
2024-10-29 02:06:18,31.55,28.55,8.60,99.90,1066106,27,20057,-87
2024-10-29 02:06:54,30.48,28.17,8.70,99.90,1073261,27,20011,-86
2024-10-29 02:07:28,30.52,28.23,8.70,99.90,1071491,27,20085,-86
2024-10-29 02:07:59,30.30,28.00,8.60,99.90,1075208,27,20321,-85
2024-10-29 02:08:31,32.65,29.20,8.60,99.90,1064113,27,20004,-86
2024-10-29 02:09:03,30.55,28.25,8.70,99.90,1070007,27,20004,-86
2024-10-29 02:09:39,30.27,28.05,8.70,99.90,1067845,27,20011,-87
2024-10-29 02:10:19,29.77,27.58,8.70,99.90,1071041,27,20022,-86
2024-10-29 02:10:50,33.83,29.77,8.70,99.90,1073805,27,20443,-86
2024-10-29 02:11:22,31.35,28.98,8.80,99.90,1074864,27,20031,-87
2024-10-29 02:11:54,30.88,28.58,8.80,99.90,1076224,27,20015,-88
2024-10-29 02:12:27,29.63,27.42,8.80,99.90,1074219,27,20553,-88
2024-10-29 02:12:58,30.50,28.23,8.80,99.90,1074276,27,20015,-87
2024-10-29 02:13:29,30.40,28.15,8.80,99.90,1071850,27,20022,-85
2024-10-29 02:14:01,30.95,28.65,8.80,99.90,1073546,27,20021,-86
2024-10-29 02:14:35,30.27,28.00,8.80,99.90,1064980,27,20423,-88
2024-10-29 02:15:08,29.70,27.50,8.70,99.90,1067070,27,20495,-85
2024-10-29 02:15:39,30.13,27.83,8.80,99.90,1054980,27,20010,-86
2024-10-29 02:16:10,30.80,28.50,8.80,99.90,1053801,27,20454,-88
2024-10-29 02:16:41,30.85,28.55,8.80,99.90,1058319,27,20017,-87
2024-10-29 02:17:11,29.90,27.67,8.80,99.90,1059520,27,20004,-88
2024-10-29 02:17:42,31.15,28.65,8.80,99.90,1068244,27,20023,-86
2024-10-29 02:18:13,30.45,28.20,8.70,99.90,1068348,27,20460,-86
2024-10-29 02:18:44,30.25,28.02,8.70,99.90,1064881,27,20001,-87
2024-10-29 02:19:22,30.75,28.38,8.70,99.90,1060195,27,20067,-87
2024-10-29 02:19:53,30.13,27.92,8.70,99.90,1068949,27,20043,-86
2024-10-29 02:20:34,30.77,28.52,8.60,99.90,1071548,27,20070,-87
2024-10-29 02:21:40,30.23,28.02,8.70,99.90,1073123,27,20098,-87
2024-10-29 02:22:17,30.40,28.20,8.70,99.90,1066942,27,20019,-86
2024-10-29 02:23:19,29.67,27.48,8.70,99.90,1068345,27,20063,-87
2024-10-29 02:23:58,29.95,27.73,8.60,99.90,1066770,27,20104,-88
2024-10-29 02:25:10,28.50,26.40,8.60,99.90,1072152,27,20004,-87
2024-10-29 02:26:29,30.05,27.85,8.70,99.90,1069447,27,20011,-87
2024-10-29 02:27:24,30.80,28.50,8.80,99.90,1042411,28,20022,-87
2024-10-29 02:28:25,28.63,26.50,8.80,99.90,1047023,27,20570,-86
2024-10-29 02:29:03,29.60,27.40,8.70,99.90,1063408,27,20428,-89
2024-10-29 02:30:00,30.17,27.70,8.70,99.90,1069365,27,20012,-89
2024-10-29 02:30:32,28.88,26.77,8.60,99.90,1074102,27,20028,-88
2024-10-29 02:31:04,29.70,27.50,8.60,99.90,1074673,27,20004,-86
2024-10-29 02:31:36,29.63,27.33,8.60,99.90,1063946,27,20011,-89
2024-10-29 02:32:08,28.55,26.45,8.60,99.90,1069035,27,20084,-87
2024-10-29 02:32:42,29.65,27.25,8.60,99.90,1059260,27,20066,-89
2024-10-29 02:33:13,30.55,27.40,8.70,99.90,1061834,27,20917,-87
2024-10-29 02:33:45,29.20,27.00,8.70,99.90,1065292,27,20027,-89
2024-10-29 02:34:16,29.48,27.10,8.60,99.90,1067660,27,20011,-89
2024-10-29 02:34:47,29.05,26.85,8.60,99.90,1075742,27,20741,-88
2024-10-29 02:35:18,29.55,27.35,8.60,99.90,1076473,27,20011,-88
2024-10-29 02:35:49,28.45,26.35,8.70,99.90,1072351,27,20011,-87
2024-10-29 02:36:21,28.45,26.35,8.70,99.90,1072257,27,20011,-88
2024-10-29 02:36:53,28.67,26.58,8.70,99.90,1074781,27,20354,-87
2024-10-29 02:37:25,28.83,26.70,8.70,99.90,1074056,27,20568,-87
2024-10-29 02:37:56,29.13,26.92,8.70,99.90,1057842,27,20380,-89
2024-10-29 02:38:27,30.02,27.73,8.70,99.90,1067101,27,20004,-87
2024-10-29 02:38:58,30.30,27.63,8.70,99.90,1070959,27,20030,-88
2024-10-29 02:39:50,29.25,27.05,8.70,99.90,1067917,27,20004,-87
2024-10-29 02:40:24,30.02,27.55,8.70,99.90,1070196,27,20631,-87
2024-10-29 02:41:01,29.60,27.40,8.80,99.90,1075042,27,20003,-88
2024-10-29 02:41:43,29.50,27.20,8.70,99.90,1073914,27,20011,-86
2024-10-29 02:42:52,28.98,26.77,8.70,99.90,1075093,27,20015,-88
2024-10-29 02:43:30,28.80,26.65,8.70,99.90,1069123,27,20376,-87
2024-10-29 02:44:05,29.23,26.90,8.70,99.90,1065540,27,20007,-86
2024-10-29 02:44:42,29.63,27.42,8.60,99.90,1063596,27,19997,-88
2024-10-29 02:45:34,29.55,27.35,8.70,99.90,1069043,27,20010,-89
2024-10-29 02:46:19,29.60,27.40,8.60,99.90,1071995,27,20185,-87
2024-10-29 02:47:00,30.40,28.10,8.50,99.90,1070134,27,20008,-88
2024-10-29 02:47:33,29.70,27.50,8.50,99.90,1067146,27,20012,-85
2024-10-29 02:48:12,29.17,26.98,8.50,99.90,1066940,27,20026,-88
2024-10-29 02:48:51,30.05,27.75,8.60,99.90,1069697,27,20006,-85
2024-10-29 02:49:29,30.10,27.80,8.50,99.90,1070540,27,20044,-88
2024-10-29 02:50:07,29.27,27.08,8.50,99.90,1069573,27,20016,-88
2024-10-29 02:50:44,29.13,26.92,8.50,99.90,1074791,27,20052,-86
2024-10-29 02:51:19,29.80,27.60,8.50,99.90,1073526,27,20003,-87
2024-10-29 02:51:51,30.27,27.98,8.50,99.90,1077291,27,20451,-88
2024-10-29 02:52:22,31.17,28.67,8.40,99.90,1071170,27,20403,-88
2024-10-29 02:52:56,29.90,27.70,8.40,99.90,1077901,27,20479,-88
2024-10-29 02:53:33,29.67,27.48,8.40,99.90,1066947,27,20023,-88
2024-10-29 02:54:04,30.25,28.02,8.40,99.90,1071646,27,20020,-87
2024-10-29 02:54:36,30.17,27.88,8.50,99.90,1057385,27,20346,-87
2024-10-29 02:55:09,30.35,28.05,8.50,99.90,1062463,27,20011,-87
2024-10-29 02:55:44,30.20,27.90,8.40,99.90,1075003,27,19996,-88
2024-10-29 02:56:23,30.20,27.95,8.30,99.90,1066445,27,20608,-87
2024-10-29 02:56:54,30.20,27.92,8.20,99.90,1075026,27,20549,-86
2024-10-29 02:57:25,29.50,27.30,8.20,99.90,1073766,27,20015,-86
2024-10-29 02:57:56,29.48,27.27,8.30,99.90,1075783,27,19999,-85
2024-10-29 02:58:26,29.58,27.35,8.30,99.90,1074931,27,20549,-88
2024-10-29 02:58:57,29.85,27.55,8.20,99.90,1076014,27,20007,-88
2024-10-29 02:59:28,31.10,28.70,8.20,99.90,1065511,27,20408,-87
2024-10-29 02:59:59,31.10,28.60,8.30,99.90,1065516,27,20108,-87
2024-10-29 03:00:30,30.33,28.02,8.30,99.90,1067072,27,20018,-86
2024-10-29 03:01:01,30.83,28.42,8.30,99.90,1065656,27,20008,-86
2024-10-29 03:01:32,30.23,27.95,8.30,99.90,1071464,27,20530,-83
2024-10-29 03:02:04,29.88,27.65,8.30,99.90,1071352,27,20031,-87
2024-10-29 03:02:35,30.00,27.70,8.30,99.90,1066724,27,20019,-85
2024-10-29 03:03:06,29.45,27.25,8.30,99.90,1066808,27,20030,-86
2024-10-29 03:03:37,29.45,27.25,8.30,99.90,1061271,27,20005,-86
2024-10-29 03:04:07,29.55,27.35,8.30,99.90,1058773,27,20004,-87
2024-10-29 03:04:38,31.10,28.70,8.30,99.90,1063862,27,20557,-87
2024-10-29 03:05:11,30.55,28.25,8.30,99.90,1060313,27,20016,-85
2024-10-29 03:05:43,29.42,27.23,8.30,99.90,1070584,27,20028,-86
2024-10-29 03:06:14,30.13,27.83,8.30,99.90,1066273,27,20314,-87
2024-10-29 03:06:44,29.52,27.30,8.30,99.90,1070344,27,20632,-86
2024-10-29 03:07:15,30.13,27.80,8.30,99.90,1074059,27,20011,-88
2024-10-29 03:07:46,30.42,28.05,8.30,99.90,1067483,27,20015,-86
2024-10-29 03:08:17,30.38,28.08,8.30,99.90,1064309,27,20497,-83
2024-10-29 03:08:50,29.92,27.63,8.30,99.90,1066738,27,20064,-84
2024-10-29 03:09:21,30.25,27.95,8.30,99.90,1062096,27,20045,-85
2024-10-29 03:09:52,30.92,28.52,8.30,99.90,1065587,27,20004,-88
2024-10-29 03:10:23,30.42,28.13,8.30,99.90,1068492,27,20008,-86
2024-10-29 03:10:53,30.13,27.83,8.30,99.90,1070123,27,20600,-86
2024-10-29 03:11:24,30.05,27.75,8.30,99.90,1075314,27,20898,-87
2024-10-29 03:11:55,30.48,28.17,8.30,99.90,1067602,27,20074,-87
2024-10-29 03:12:26,30.55,28.25,8.40,99.90,1072850,27,20427,-86
2024-10-29 03:12:57,30.50,28.20,8.40,99.90,1072959,27,20014,-86
2024-10-29 03:13:28,29.95,27.65,8.40,99.90,1068774,27,20055,-87
2024-10-29 03:13:59,30.00,27.60,8.30,99.90,1065359,27,20004,-87
2024-10-29 03:14:30,30.42,28.13,8.30,99.90,1068307,27,20004,-87
2024-10-29 03:15:00,29.92,27.65,8.30,99.90,1066883,27,20475,-87
2024-10-29 03:15:31,30.98,28.52,8.30,99.90,1076665,27,20392,-87
2024-10-29 03:16:04,30.08,27.73,8.30,99.90,1065119,27,20412,-87
2024-10-29 03:16:34,30.17,27.88,8.30,99.90,1067951,27,20015,-87
2024-10-29 03:17:05,29.70,27.40,8.30,99.90,1060357,27,20051,-87
2024-10-29 03:17:37,30.38,28.08,8.30,99.90,1061997,27,20027,-87
2024-10-29 03:18:08,29.85,27.55,8.40,99.90,1068448,27,20535,-86
2024-10-29 03:18:38,29.95,27.65,8.30,99.90,1070616,27,20662,-87
2024-10-29 03:19:09,30.38,28.08,8.30,99.90,1070546,27,20038,-86
2024-10-29 03:19:40,30.63,28.30,8.30,99.90,1071794,27,20075,-88
2024-10-29 03:20:11,29.52,27.33,8.30,99.90,1071089,27,20069,-87
2024-10-29 03:20:42,29.77,27.48,8.20,99.90,1067765,27,20008,-86
2024-10-29 03:21:13,30.08,27.88,8.20,99.90,1069070,27,20586,-87
2024-10-29 03:21:44,30.30,28.02,8.20,99.90,1066570,27,20067,-87
2024-10-29 03:22:15,29.48,27.27,8.20,99.90,1070987,27,20496,-87
2024-10-29 03:22:46,31.23,28.38,8.20,99.90,1073471,27,20018,-87
2024-10-29 03:23:17,30.00,27.73,8.20,99.90,1074044,27,20583,-87
2024-10-29 03:23:47,30.25,27.95,8.20,99.90,1068083,27,20516,-88
2024-10-29 03:24:18,30.92,28.38,8.30,99.90,1069516,27,20056,-88
2024-10-29 03:24:49,29.90,27.70,8.30,99.90,1067145,27,20443,-88
2024-10-29 03:25:21,29.40,27.20,8.40,99.90,1063828,27,20008,-88
2024-10-29 03:25:52,31.27,28.45,8.30,99.90,1073099,27,20165,-87
2024-10-29 03:26:23,30.58,28.27,8.40,99.90,1073186,27,20037,-87
2024-10-29 03:26:54,29.27,27.08,8.40,99.90,1070728,27,20400,-87
2024-10-29 03:27:25,29.00,26.80,8.40,99.90,1066328,27,20348,-88
2024-10-29 03:27:57,28.85,26.65,8.40,99.90,1065170,27,20107,-87
2024-10-29 03:28:28,29.08,26.98,8.40,99.90,1055915,27,21015,-87
2024-10-29 03:28:59,29.55,27.35,8.40,99.90,1054955,27,20054,-87
2024-10-29 03:29:29,28.13,26.02,8.40,99.90,1058935,27,20121,-87
2024-10-29 03:30:00,28.25,26.15,8.50,99.90,1058121,27,20111,-88
2024-10-29 03:30:31,28.23,26.15,8.50,99.90,1062095,27,20012,-86
2024-10-29 03:31:02,28.88,26.73,8.50,99.90,1064241,27,20008,-88
2024-10-29 03:31:33,29.75,27.55,8.40,99.90,1066074,27,20011,-88
2024-10-29 03:32:04,30.13,27.63,8.40,99.90,1059928,27,20005,-88
2024-10-29 03:32:35,29.60,27.40,8.40,99.90,1061852,27,20073,-89
2024-10-29 03:33:06,29.85,27.65,8.30,99.90,1063929,27,20024,-87
2024-10-29 03:33:37,29.95,27.65,8.30,99.90,1068613,27,20004,-86
2024-10-29 03:34:08,30.02,27.63,8.30,99.90,1074736,27,20007,-89
2024-10-29 03:34:39,29.33,27.15,8.30,99.90,1069932,27,20452,-88
2024-10-29 03:35:10,29.33,27.13,8.30,99.90,1075118,27,20014,-89
2024-10-29 03:35:42,28.48,26.35,8.20,99.90,1072323,27,20449,-87
2024-10-29 03:36:13,29.23,26.92,8.20,99.90,1072790,27,20018,-89
2024-10-29 03:36:44,29.02,26.83,8.20,99.90,1069219,27,20011,-88
2024-10-29 03:37:14,28.98,26.77,8.30,99.90,1075629,27,20010,-88
2024-10-29 03:37:45,29.48,27.27,8.20,99.90,1066689,27,20148,-85
2024-10-29 03:38:17,29.45,27.25,8.20,99.90,1066721,27,20313,-88
2024-10-29 03:38:48,29.60,27.30,8.20,99.90,1063957,27,20001,-86
2024-10-29 03:39:19,29.83,27.52,8.20,99.90,1064210,27,20073,-86
2024-10-29 03:39:50,29.33,27.13,8.30,99.90,1068641,27,20007,-87
2024-10-29 03:40:21,30.33,27.92,8.30,99.90,1073693,27,20068,-88
2024-10-29 03:40:52,29.02,26.83,8.30,99.90,1073942,27,20007,-87
2024-10-29 03:41:23,28.50,26.30,8.40,99.90,1073065,27,20032,-88
2024-10-29 03:41:53,29.70,27.50,8.40,99.90,1066737,27,20001,-88
2024-10-29 03:42:25,30.15,27.85,8.40,99.90,1070845,27,20018,-88
2024-10-29 03:42:56,30.05,27.75,8.40,99.90,1063946,27,20001,-88
2024-10-29 03:43:27,30.27,27.98,8.40,99.90,1067281,27,19999,-86
2024-10-29 03:43:58,30.23,27.92,8.50,99.90,1063591,27,20646,-86
2024-10-29 03:44:29,30.00,27.63,8.40,99.90,1061674,27,20016,-87
2024-10-29 03:45:00,31.10,28.80,8.40,99.90,1061209,27,20013,-87
2024-10-29 03:45:30,32.30,29.83,8.30,99.90,1053050,27,20009,-86
2024-10-29 03:46:02,30.95,28.65,8.30,99.90,1058158,27,20005,-86
2024-10-29 03:46:33,30.77,28.48,8.30,99.90,1066176,27,20086,-86
2024-10-29 03:47:06,30.17,27.88,8.30,99.90,1066397,27,20379,-86
2024-10-29 03:47:36,30.38,28.08,8.40,99.90,1064927,27,20004,-86
2024-10-29 03:48:07,29.95,27.75,8.30,99.90,1071315,27,20356,-86
2024-10-29 03:48:38,29.40,27.20,8.40,99.90,1075366,27,20015,-87
2024-10-29 03:49:09,29.58,27.38,8.50,99.90,1072231,27,20413,-88
2024-10-29 03:49:41,28.50,26.40,8.40,99.90,1071984,27,20022,-87
2024-10-29 03:50:13,31.00,28.50,8.50,99.90,1072950,27,20323,-89
2024-10-29 03:50:44,29.30,27.13,8.50,99.90,1071148,27,20325,-87
2024-10-29 03:51:15,30.50,28.23,8.40,99.90,1076660,27,20007,-88
2024-10-29 03:51:49,28.83,26.70,8.40,99.90,1062419,27,20641,-89
2024-10-29 03:52:19,29.67,27.45,8.40,99.90,1069389,27,20430,-88
2024-10-29 03:52:50,29.63,27.42,8.40,99.90,1065896,27,20391,-89
2024-10-29 03:53:22,30.33,27.92,8.40,99.90,1069985,27,20019,-88
2024-10-29 03:53:52,29.52,27.33,8.40,99.90,1073258,27,20011,-89
2024-10-29 03:54:24,29.35,27.05,8.50,99.90,1068674,27,20420,-87
2024-10-29 03:54:54,29.33,27.13,8.50,99.90,1064712,27,20434,-88
2024-10-29 03:55:25,29.98,27.67,8.50,99.90,1062149,27,20444,-88
2024-10-29 03:55:59,29.05,26.88,8.50,99.90,1058286,27,20332,-87
2024-10-29 03:56:32,28.73,26.63,8.50,99.90,1065783,27,20494,-87
2024-10-29 03:57:03,28.75,26.63,8.50,99.90,1066399,27,20149,-86
2024-10-29 03:57:34,29.73,27.52,8.50,99.90,1073097,27,20072,-87
2024-10-29 03:58:05,29.70,27.50,8.50,99.90,1068984,27,20055,-86
2024-10-29 03:58:36,29.20,27.00,8.50,99.90,1075233,27,20003,-87
2024-10-29 03:59:09,29.15,26.95,8.50,99.90,1072048,27,20002,-86
2024-10-29 03:59:39,29.35,27.15,8.40,99.90,1072123,27,20003,-86
2024-10-29 04:00:12,29.50,27.15,8.40,99.90,1072831,27,20076,-86
2024-10-29 04:00:43,29.70,27.50,8.30,99.90,1073644,27,19999,-87
2024-10-29 04:01:14,29.25,27.05,8.40,99.90,1069999,27,20472,-86
2024-10-29 04:01:45,28.95,26.85,8.30,99.90,1068103,27,20629,-87
2024-10-29 04:02:17,28.98,26.88,8.30,99.90,1077115,27,20042,-86
2024-10-29 04:02:49,28.10,26.08,8.30,99.90,1067448,27,20016,-88
2024-10-29 04:03:20,29.13,26.92,8.30,99.90,1074158,27,20015,-88
2024-10-29 04:03:51,28.85,26.75,8.30,99.90,1060496,27,20445,-87
2024-10-29 04:04:23,29.10,27.00,8.30,99.90,1069196,27,20053,-88
2024-10-29 04:04:54,28.50,26.40,8.40,99.90,1063497,27,20353,-87
2024-10-29 04:05:25,28.05,26.00,8.40,99.90,1067653,27,20033,-88
2024-10-29 04:05:56,28.52,26.42,8.50,99.90,1065277,27,20001,-87
2024-10-29 04:06:27,28.20,26.15,8.50,99.90,1068533,27,20358,-87
2024-10-29 04:06:58,29.08,26.88,8.50,99.90,1066009,27,20518,-87
2024-10-29 04:07:34,28.10,26.10,8.30,99.90,1058826,27,20001,-86
2024-10-29 04:08:06,29.15,27.02,8.30,99.90,1063697,27,20088,-86
2024-10-29 04:08:37,28.52,26.45,8.30,99.90,1060557,27,20015,-87
2024-10-29 04:09:08,29.27,27.08,8.30,99.90,1068991,27,20484,-86
2024-10-29 04:09:39,29.55,27.10,8.40,99.90,1071884,27,20014,-86
2024-10-29 04:10:12,29.38,27.27,8.40,99.90,1069630,27,20003,-87
2024-10-29 04:10:47,28.75,26.65,8.40,99.90,1072362,27,20030,-87
2024-10-29 04:11:21,29.77,27.58,8.40,99.90,1066224,27,20468,-88
2024-10-29 04:11:54,30.80,28.50,8.50,99.90,1067312,27,20441,-86
2024-10-29 04:12:25,29.55,27.35,8.40,99.90,1067132,27,20004,-87
2024-10-29 04:12:56,29.65,27.45,8.50,99.90,1065593,27,20009,-87
2024-10-29 04:13:26,28.70,26.60,8.40,99.90,1059435,27,20511,-87
2024-10-29 04:13:57,29.52,27.33,8.50,99.90,1066238,27,20096,-87
2024-10-29 04:14:29,30.65,28.35,8.50,99.90,1066573,27,20336,-87
2024-10-29 04:15:00,30.30,28.00,8.50,99.90,1067618,27,20004,-87
2024-10-29 04:15:31,30.13,27.83,8.50,99.90,1075736,27,20003,-86
2024-10-29 04:16:02,30.45,28.08,8.40,99.90,1064560,27,20016,-86
2024-10-29 04:16:33,30.55,28.25,8.40,99.90,1065426,27,20458,-86
2024-10-29 04:17:04,30.38,28.08,8.40,99.90,1064674,27,20023,-88
2024-10-29 04:17:35,29.63,27.33,8.40,99.90,1065218,27,20008,-86
2024-10-29 04:18:07,29.80,27.50,8.40,99.90,1071505,27,20003,-87
2024-10-29 04:18:38,30.15,27.85,8.40,99.90,1072072,27,20022,-87
2024-10-29 04:19:11,31.08,28.77,8.40,99.90,1070359,27,19999,-86
2024-10-29 04:19:42,30.48,28.17,8.40,99.90,1074432,27,20406,-86
2024-10-29 04:20:13,30.15,27.85,8.40,99.90,1072831,27,20039,-86
2024-10-29 04:20:44,29.60,27.40,8.30,99.90,1067892,27,20006,-87
2024-10-29 04:21:15,29.10,26.92,8.40,99.90,1056813,27,20018,-84
2024-10-29 04:21:47,29.73,27.52,8.40,99.90,1054588,27,20477,-87
2024-10-29 04:22:18,29.65,27.35,8.40,99.90,1064053,27,20004,-86
2024-10-29 04:22:49,28.85,26.75,8.50,99.90,1064109,27,20349,-89
2024-10-29 04:23:20,29.17,27.05,8.50,99.90,1077286,27,20058,-87
2024-10-29 04:23:50,28.77,26.67,8.50,99.90,1060949,27,20652,-87
2024-10-29 04:24:21,28.92,26.80,8.50,99.90,1070542,27,20051,-87
2024-10-29 04:24:52,28.75,26.65,8.50,99.90,1059755,27,20004,-88
2024-10-29 04:25:23,29.10,26.90,8.50,99.90,1069062,27,20020,-88
2024-10-29 04:25:55,29.60,27.38,8.50,99.90,1073561,27,20003,-88
2024-10-29 04:26:25,28.15,26.05,8.50,99.90,1076811,27,20467,-87
2024-10-29 04:26:56,28.95,26.80,8.40,99.90,1072652,27,20000,-87
2024-10-29 04:27:27,29.27,27.13,8.40,99.90,1075076,27,20011,-87
2024-10-29 04:27:58,27.98,25.88,8.30,99.90,1068371,27,20435,-88
2024-10-29 04:28:29,28.65,26.55,8.30,99.90,1068335,27,20079,-89
2024-10-29 04:29:00,28.90,26.80,8.30,99.90,1064598,27,20008,-88
2024-10-29 04:29:30,28.83,26.63,8.30,99.90,1060559,27,20015,-88
2024-10-29 04:30:02,29.05,26.85,8.30,99.90,1068452,27,20008,-89
2024-10-29 04:30:33,29.77,27.48,8.30,99.90,1066661,27,20008,-88
2024-10-29 04:31:04,28.90,26.70,8.30,99.90,1070832,27,20004,-88
2024-10-29 04:31:36,30.00,27.58,8.40,99.90,1066186,27,20019,-88
2024-10-29 04:32:07,29.30,27.10,8.40,99.90,1073007,27,20481,-88
2024-10-29 04:32:38,30.00,27.70,8.40,99.90,1072895,27,20042,-88
2024-10-29 04:33:09,29.70,27.48,8.30,99.90,1074224,27,20009,-88
2024-10-29 04:33:40,31.15,28.80,8.30,99.90,1058329,27,20044,-88
2024-10-29 04:34:11,30.75,28.35,8.30,99.90,1061531,27,20001,-88
2024-10-29 04:34:41,29.98,27.67,8.30,99.90,1064884,27,20060,-88
2024-10-29 04:35:12,30.92,28.52,8.30,99.90,1062338,27,20015,-88
2024-10-29 04:35:43,29.00,26.80,8.30,99.90,1067305,27,20048,-88
2024-10-29 04:36:14,29.90,27.60,8.30,99.90,1059629,27,20016,-88
2024-10-29 04:36:45,30.10,27.80,8.30,99.90,1054904,27,20005,-88
2024-10-29 04:37:15,30.52,28.23,8.30,99.90,1064582,27,20004,-87
2024-10-29 04:37:46,29.73,27.52,8.30,99.90,1064549,27,20014,-88
2024-10-29 04:38:19,31.10,28.70,8.20,99.90,1078562,27,20032,-88
2024-10-29 04:38:51,30.42,28.13,8.20,99.90,1073237,27,20015,-88
2024-10-29 04:39:23,29.55,27.35,8.20,99.90,1078264,27,20353,-88
2024-10-29 04:39:54,30.77,28.48,8.20,99.90,1066172,27,20057,-88
2024-10-29 04:40:25,30.25,27.95,8.20,99.90,1064696,27,21079,-87
2024-10-29 04:40:58,30.58,28.17,8.20,99.90,1057829,27,20028,-87
2024-10-29 04:41:29,30.15,27.95,8.20,99.90,1061535,27,20031,-88
2024-10-29 04:42:00,30.00,27.65,8.30,99.90,1061998,27,20000,-86
2024-10-29 04:42:30,29.73,27.52,8.30,99.90,1075756,27,20102,-87
2024-10-29 04:43:01,29.88,27.58,8.30,99.90,1075037,27,20452,-89
2024-10-29 04:43:32,30.73,28.42,8.30,99.90,1071156,27,20447,-87
2024-10-29 04:44:03,29.52,27.33,8.30,99.90,1073133,27,20436,-88
2024-10-29 04:44:34,30.23,27.92,8.20,99.90,1072889,27,20004,-87
2024-10-29 04:45:06,31.10,28.38,8.20,99.90,1073663,27,20875,-88
2024-10-29 04:45:38,30.42,28.13,8.30,99.90,1073959,27,20403,-88
2024-10-29 04:46:09,30.67,28.38,8.30,99.90,1072098,27,20073,-88
2024-10-29 04:46:39,31.38,28.98,8.30,99.90,1071234,27,20423,-88
2024-10-29 04:47:10,30.58,28.27,8.30,99.90,1069292,27,20511,-88
2024-10-29 04:47:41,31.20,28.90,8.30,99.90,1067251,27,20023,-88
2024-10-29 04:48:13,30.42,28.10,8.40,99.90,1067223,27,20082,-88
2024-10-29 04:48:43,30.58,28.27,8.40,99.90,1067535,27,20074,-88
2024-10-29 04:49:14,31.25,28.83,8.30,99.90,1075839,27,20014,-87
2024-10-29 04:49:45,30.77,28.48,8.30,99.90,1064425,27,20012,-88
2024-10-29 04:50:16,30.13,27.83,8.20,99.90,1058079,27,20026,-88
2024-10-29 04:50:47,31.30,28.90,8.20,99.90,1064765,27,20510,-88
2024-10-29 04:51:20,30.75,28.38,8.20,99.90,1065635,27,20104,-88
2024-10-29 04:51:52,30.90,28.50,8.20,99.90,1072741,27,20005,-88
2024-10-29 04:52:22,31.08,28.77,8.20,99.90,1074046,27,20119,-88
2024-10-29 04:52:53,31.25,28.95,8.10,99.90,1075630,27,20084,-88
2024-10-29 04:53:27,30.58,28.27,8.20,99.90,1070552,27,20014,-89
2024-10-29 04:53:58,31.08,28.67,8.10,99.90,1075500,27,20016,-87
2024-10-29 04:54:29,31.27,28.77,8.00,99.90,1059804,27,20006,-88
2024-10-29 04:55:00,30.65,28.35,8.10,99.90,1055997,27,20016,-88
2024-10-29 04:55:32,31.60,29.20,8.10,99.90,1067242,27,20563,-87
2024-10-29 04:56:03,31.40,28.70,8.00,99.90,1069385,27,20005,-87
2024-10-29 04:56:34,31.73,29.08,8.10,99.90,1073481,27,20499,-87
2024-10-29 04:57:05,30.98,28.58,8.00,99.90,1073482,27,20083,-88
2024-10-29 04:57:36,31.48,28.98,8.10,99.90,1072753,27,20004,-88
2024-10-29 04:58:07,31.55,29.15,8.10,99.90,1070362,27,20018,-87
2024-10-29 04:58:37,30.70,28.30,8.10,99.90,1074077,27,20047,-87
2024-10-29 04:59:08,30.65,28.35,8.10,99.90,1075736,27,20072,-88
2024-10-29 04:59:39,30.75,28.38,8.10,99.90,1067914,27,20040,-88
2024-10-29 05:00:11,31.08,28.70,8.10,99.90,1069832,27,20008,-87
2024-10-29 05:00:41,31.75,29.35,8.10,99.90,1065153,27,20001,-87
2024-10-29 05:01:12,30.77,28.48,8.10,99.90,1067541,27,20011,-88
2024-10-29 05:01:43,30.63,28.23,8.10,99.90,1071938,27,19996,-88
2024-10-29 05:02:14,31.77,29.30,8.00,99.90,1068961,27,20055,-87
2024-10-29 05:02:44,30.95,28.55,8.10,99.90,1067927,27,20004,-88
2024-10-29 05:03:15,31.05,28.65,8.10,99.90,1068837,27,20083,-88
2024-10-29 05:03:46,30.83,28.42,8.10,99.90,1062102,27,20531,-87
2024-10-29 05:04:17,32.10,29.60,8.10,99.90,1075576,27,20055,-87
2024-10-29 05:04:48,31.55,29.15,8.20,99.90,1072820,27,20007,-87
2024-10-29 05:05:19,31.95,29.55,8.20,99.90,1072474,27,20753,-87
2024-10-29 05:05:50,31.85,29.45,8.20,99.90,1073533,27,20011,-87
2024-10-29 05:06:20,32.47,29.98,8.30,99.90,1067550,27,20011,-87
2024-10-29 05:06:52,32.95,30.05,8.30,99.90,1066778,27,20040,-87
2024-10-29 05:07:23,32.10,29.60,8.30,99.90,1067341,27,20513,-87
2024-10-29 05:07:54,32.70,30.20,8.30,99.90,1069968,27,20023,-86
2024-10-29 05:08:55,32.75,30.17,8.30,99.90,1068140,27,20335,-88
2024-10-29 05:10:32,33.20,30.60,8.20,99.90,1064733,27,19936,-86
2024-10-29 05:11:17,32.40,29.80,8.20,99.90,1071724,27,20495,-87
2024-10-29 05:11:48,31.77,29.38,8.20,99.90,1075447,27,20477,-88
2024-10-29 05:12:19,33.30,30.60,8.20,99.90,1074494,27,20014,-87
2024-10-29 05:12:50,31.02,28.73,8.20,99.90,1066494,27,20003,-87
2024-10-29 05:13:22,31.25,28.85,8.20,99.90,1065650,27,20485,-86
2024-10-29 05:13:55,31.77,29.38,8.20,99.90,1058982,27,20009,-86
2024-10-29 05:14:26,31.73,29.33,8.20,99.90,1057410,27,20021,-86
2024-10-29 05:14:57,30.95,28.60,8.20,99.90,1067761,27,20004,-87
2024-10-29 05:15:28,30.80,28.50,8.20,99.90,1067409,27,20019,-86
2024-10-29 05:16:00,30.98,28.60,8.30,99.90,1067220,27,20105,-86
2024-10-29 05:16:31,32.47,29.98,8.30,99.90,1068231,27,20012,-87
2024-10-29 05:17:02,31.02,28.63,8.20,99.90,1070282,27,20380,-89
2024-10-29 05:17:33,31.80,29.45,8.20,99.90,1068139,27,20048,-87
2024-10-29 05:18:04,30.77,28.42,8.10,99.90,1070185,27,20458,-87
2024-10-29 05:18:35,31.60,29.20,8.20,99.90,1067907,27,20004,-87
2024-10-29 05:19:06,31.50,29.10,8.10,99.90,1065131,27,20465,-87
2024-10-29 05:19:38,32.25,29.65,8.20,99.90,1068209,27,20008,-87
2024-10-29 05:20:09,31.33,28.90,8.20,99.90,1069952,27,20309,-87
2024-10-29 05:20:39,31.58,29.02,8.10,99.90,1072143,27,20014,-86
2024-10-29 05:21:11,31.60,29.15,8.00,99.90,1077907,27,20292,-85
2024-10-29 05:21:43,31.45,28.95,8.00,99.90,1066427,27,20445,-88
2024-10-29 05:22:14,31.92,29.45,7.90,99.90,1066894,27,20239,-87
2024-10-29 05:22:45,30.63,28.23,7.90,99.90,1067285,27,20364,-87
2024-10-29 05:23:15,30.35,28.05,7.90,99.90,1064620,27,20016,-86
2024-10-29 05:23:47,30.67,28.33,7.90,99.90,1064306,27,20046,-87
2024-10-29 05:24:17,31.13,28.73,7.90,99.90,1064644,27,20019,-88
2024-10-29 05:24:48,32.58,30.10,7.90,99.90,1061974,27,20016,-87
2024-10-29 05:25:19,32.00,29.52,7.90,99.90,1071510,27,20462,-88
2024-10-29 05:25:50,31.70,29.20,7.90,99.90,1067945,27,20021,-88
2024-10-29 05:26:21,31.50,29.10,7.90,99.90,1068363,27,20000,-87
2024-10-29 05:26:52,31.15,28.75,7.90,99.90,1064268,27,20088,-85
2024-10-29 05:27:23,31.50,29.00,8.00,99.90,1062030,27,20040,-87
2024-10-29 05:28:01,32.17,29.70,8.00,99.90,1062421,27,20019,-87
2024-10-29 05:28:33,31.83,29.33,8.00,99.90,1057189,27,20038,-87
2024-10-29 05:29:07,31.50,29.00,8.00,99.90,1065143,27,20004,-87
2024-10-29 05:29:38,31.88,29.25,8.00,99.90,1054944,27,20618,-87
2024-10-29 05:30:09,31.33,28.90,8.00,99.90,1064730,27,20009,-87
2024-10-29 05:30:40,31.08,28.67,8.00,99.90,1063590,27,20012,-86
2024-10-29 05:31:14,31.58,29.17,8.00,99.90,1070133,27,20004,-87
2024-10-29 05:31:52,31.63,29.13,8.10,99.90,1069277,27,20004,-86
2024-10-29 05:32:23,30.88,28.58,8.10,99.90,1063272,27,20000,-87
2024-10-29 05:32:54,31.50,29.10,8.10,99.90,1071832,27,20023,-87
2024-10-29 05:33:25,31.17,28.77,8.10,99.90,1068631,27,20075,-86
2024-10-29 05:33:56,31.38,28.98,8.10,99.90,1065199,27,20028,-86
2024-10-29 05:34:27,31.15,28.75,8.10,99.90,1064369,27,20001,-87
2024-10-29 05:34:58,31.20,28.80,8.00,99.90,1062834,27,20000,-87
2024-10-29 05:35:29,32.20,29.80,8.00,99.90,1056153,27,20019,-85
2024-10-29 05:36:01,30.55,28.15,8.00,99.90,1055233,27,20016,-86
2024-10-29 05:36:32,31.40,28.98,8.00,99.90,1058791,27,20077,-87
2024-10-29 05:37:03,30.40,28.00,8.00,99.90,1055408,27,20065,-86
2024-10-29 05:37:34,30.08,27.77,7.90,99.90,1056538,27,20023,-87
2024-10-29 05:38:05,30.50,28.13,7.90,99.90,1062346,27,20008,-86
2024-10-29 05:38:38,29.52,27.33,7.90,99.90,1062697,27,20614,-86
2024-10-29 05:39:09,31.83,29.33,7.90,99.90,1071975,27,20025,-86
2024-10-29 05:39:40,31.20,28.80,7.90,99.90,1068916,27,20374,-87
2024-10-29 05:40:11,31.30,28.90,7.90,99.90,1069837,27,20008,-87
2024-10-29 05:40:49,31.02,28.52,8.00,99.90,1062140,27,20013,-86
2024-10-29 05:41:22,31.13,28.60,8.00,99.90,1055724,27,20005,-86
2024-10-29 05:41:56,32.53,30.02,8.00,99.90,1064736,27,20004,-86
2024-10-29 05:42:26,31.33,28.92,7.90,99.90,1058467,27,20122,-86
2024-10-29 05:42:57,32.03,29.48,7.90,99.90,1064952,27,20665,-87
2024-10-29 05:43:37,32.58,29.98,7.90,99.90,1062487,27,20000,-86
2024-10-29 05:44:08,31.48,28.98,8.00,99.90,1059934,27,20639,-87
2024-10-29 05:44:57,30.70,28.40,7.90,99.90,1057725,27,20012,-86
2024-10-29 05:45:31,32.35,29.88,8.00,99.90,1060230,27,20020,-85
2024-10-29 05:46:11,30.95,28.45,8.00,99.90,1067679,27,20004,-87
2024-10-29 05:46:42,30.98,28.58,8.00,99.90,1069087,27,20825,-86
2024-10-29 05:47:12,29.98,27.58,8.00,99.90,1067618,27,20008,-86
2024-10-29 05:47:43,32.08,29.48,8.00,99.90,1071648,27,20004,-87
2024-10-29 05:48:14,31.25,28.75,8.00,99.90,1063951,27,20017,-86
2024-10-29 05:48:45,30.40,27.90,8.00,99.90,1069696,27,20000,-85
2024-10-29 05:49:16,29.58,27.27,7.90,99.90,1063845,27,20019,-86
2024-10-29 05:49:47,30.05,27.65,7.90,99.90,1063400,27,20016,-86
2024-10-29 05:50:49,30.05,27.75,8.00,99.90,1064071,27,20004,-86
2024-10-29 05:51:20,29.25,26.95,8.00,99.90,1061251,27,20005,-87
2024-10-29 05:51:52,29.40,27.10,7.90,99.90,1062169,27,20009,-86
2024-10-29 05:52:22,29.98,27.58,7.90,99.90,1061982,27,20278,-87
2024-10-29 05:52:54,29.67,27.33,7.90,99.90,1058002,27,20001,-87
2024-10-29 05:53:25,30.95,28.35,7.90,99.90,1049810,27,20066,-85
2024-10-29 05:53:55,30.15,27.77,7.90,99.90,1055561,27,20006,-86
2024-10-29 05:54:26,30.85,28.45,7.80,99.90,1055911,27,20019,-86
2024-10-29 05:54:57,30.10,27.77,7.90,99.90,1058355,27,20701,-86
2024-10-29 05:55:29,29.73,27.42,7.90,99.90,1056203,27,20001,-86
2024-10-29 05:56:00,31.38,28.92,7.90,99.90,1061745,27,20024,-86
2024-10-29 05:56:31,30.60,28.17,7.90,99.90,1062250,27,20460,-88
2024-10-29 05:57:02,31.17,28.77,7.90,99.90,1058225,27,20228,-87
2024-10-29 05:57:36,31.20,28.70,8.00,99.90,1059289,27,20586,-86
2024-10-29 05:58:07,30.88,28.48,8.00,99.90,1055380,27,20015,-85
2024-10-29 05:58:38,31.17,28.58,8.00,99.90,1059650,27,20001,-87
2024-10-29 05:59:09,31.48,29.02,8.00,99.90,1064740,27,20008,-88
2024-10-29 05:59:40,31.50,29.00,8.00,99.90,1065204,27,20019,-87
2024-10-29 06:00:15,30.67,28.27,8.00,99.90,1065344,27,20012,-88
2024-10-29 06:00:49,31.05,28.65,8.00,99.90,1064811,27,20336,-87
2024-10-29 06:01:22,31.90,29.40,8.10,99.90,1062067,27,20251,-86
2024-10-29 06:01:56,31.38,28.98,8.20,99.90,1067699,27,20008,-86
2024-10-29 06:02:27,30.60,28.20,8.20,99.90,1062837,27,20011,-87
2024-10-29 06:02:59,32.33,29.67,8.20,99.90,1069350,27,20010,-87
2024-10-29 06:03:30,31.00,28.60,8.20,99.90,1071682,27,20007,-85
2024-10-29 06:04:01,30.73,28.33,8.10,99.90,1069259,27,20082,-86
2024-10-29 06:04:32,32.20,29.45,8.10,99.90,1069132,27,20015,-86
2024-10-29 06:05:03,31.00,28.50,8.10,99.90,1066858,27,20004,-87
2024-10-29 06:05:34,31.23,28.75,8.10,99.90,1055599,27,20009,-86
2024-10-29 06:06:14,31.90,29.35,8.10,99.90,1057063,27,20544,-86
2024-10-29 06:06:46,30.05,27.73,8.10,99.90,1056725,27,20021,-90
2024-10-29 06:07:17,29.17,26.98,8.00,99.90,1065009,27,20079,-88
2024-10-29 06:07:49,29.33,27.05,7.90,99.90,1064974,27,20020,-86
2024-10-29 06:08:20,30.63,28.23,8.00,99.90,1064854,27,20385,-86
2024-10-29 06:08:51,29.48,27.08,7.90,99.90,1066051,27,20000,-87
2024-10-29 06:09:26,29.65,27.35,7.90,99.90,1064467,27,20015,-88
2024-10-29 06:09:57,29.85,27.55,7.90,99.90,1069614,27,20375,-88
2024-10-29 06:10:54,29.70,27.40,7.90,99.90,1069106,27,20450,-87
2024-10-29 06:11:25,29.90,27.60,7.90,99.90,1068351,27,20019,-87
2024-10-29 06:11:55,30.55,28.20,7.70,99.90,1069092,27,20021,-88
2024-10-29 06:12:26,30.40,28.00,7.90,99.90,1068388,27,20140,-87
2024-10-29 06:12:57,30.60,28.15,7.80,99.90,1068729,27,20016,-88
2024-10-29 06:13:28,30.65,28.17,7.90,99.90,1068380,27,20053,-87
2024-10-29 06:13:59,29.83,27.52,7.90,99.90,1069221,27,20010,-88
2024-10-29 06:14:30,29.63,27.33,7.90,99.90,1062279,27,20008,-87
2024-10-29 06:15:01,30.15,27.85,8.00,99.90,1069282,27,19999,-88
2024-10-29 06:15:32,30.90,28.50,8.00,99.90,1068949,27,20328,-88
2024-10-29 06:16:06,30.30,28.00,8.00,99.90,1071896,27,20004,-87
2024-10-29 06:16:48,30.20,27.90,8.00,99.90,1069358,27,20078,-88
2024-10-29 06:17:20,29.15,26.95,8.00,99.90,1069379,27,20464,-87
2024-10-29 06:17:50,30.33,27.83,8.10,99.90,1072008,27,20034,-87
2024-10-29 06:18:21,31.25,28.75,8.00,99.90,1059317,27,20578,-87
2024-10-29 06:18:52,30.05,27.73,8.00,99.90,1064814,27,20952,-88
2024-10-29 06:19:23,30.70,28.30,8.00,99.90,1062418,27,20472,-87
2024-10-29 06:19:53,29.92,27.63,8.00,99.90,1064983,27,20471,-88
2024-10-29 06:20:25,30.48,28.08,8.00,99.90,1062093,27,20441,-88
2024-10-29 06:21:07,29.05,26.83,8.00,99.90,1057828,27,20450,-88
2024-10-29 06:21:37,29.63,27.33,8.00,99.90,1048802,28,20346,-88
2024-10-29 06:22:08,29.23,26.92,8.00,99.90,1051790,27,21229,-88
2024-10-29 06:22:42,29.42,27.13,8.00,99.90,1057930,27,20024,-87
2024-10-29 06:23:18,28.48,26.38,7.90,99.90,1062835,27,20005,-86
2024-10-29 06:24:04,28.65,26.52,8.00,99.90,1067429,27,20040,-87
2024-10-29 06:24:35,28.83,26.63,8.00,99.90,1068815,27,20019,-88
2024-10-29 06:25:06,28.20,26.10,8.10,99.90,1062224,27,20061,-86
2024-10-29 06:25:37,28.10,26.00,8.10,99.90,1061934,27,20553,-87
2024-10-29 06:26:08,28.13,26.02,8.20,99.90,1058223,27,20083,-86
2024-10-29 06:26:38,29.88,27.55,8.10,99.90,1058532,27,20076,-88
2024-10-29 06:27:09,28.90,26.50,8.10,99.90,1056828,27,20020,-87
2024-10-29 06:27:40,29.48,27.17,8.10,99.90,1057912,27,20005,-88
2024-10-29 06:28:10,28.63,26.42,8.10,99.90,1062067,27,20452,-88
2024-10-29 06:28:41,28.20,26.10,8.10,99.90,1071352,27,20059,-87
2024-10-29 06:29:12,28.75,26.55,8.10,99.90,1068901,27,20004,-88
2024-10-29 06:29:42,29.67,27.40,8.10,99.90,1068584,27,20471,-87
2024-10-29 06:30:13,28.90,26.80,8.10,99.90,1064744,27,20084,-88
2024-10-29 06:30:44,28.83,26.65,8.00,99.90,1064125,27,20056,-87
2024-10-29 06:31:15,29.63,27.42,8.00,99.90,1068707,27,20008,-85
2024-10-29 06:31:46,28.30,26.20,8.10,99.90,1062580,27,20441,-86
2024-10-29 06:32:16,28.58,26.48,8.10,99.90,1068017,27,20586,-86
2024-10-29 06:32:47,29.05,26.85,8.10,99.90,1065448,27,20036,-87
2024-10-29 06:33:21,27.92,25.83,8.20,99.90,1067836,27,20007,-87
2024-10-29 06:34:04,28.42,26.33,8.10,99.90,1068899,27,20481,-87
2024-10-29 06:34:35,28.65,26.55,8.10,99.90,1063329,27,20015,-86
2024-10-29 06:35:06,28.10,26.00,8.10,99.90,1064605,27,20016,-86
2024-10-29 06:35:37,27.45,25.45,8.20,99.90,1064213,27,20009,-86
2024-10-29 06:36:08,28.20,26.08,8.20,99.90,1065082,27,20046,-88
2024-10-29 06:36:38,28.27,26.13,8.20,99.90,1062101,27,20032,-88
2024-10-29 06:37:09,27.73,25.63,8.10,99.90,1064754,27,20337,-88
2024-10-29 06:37:42,28.58,26.48,8.00,99.90,1055057,27,20009,-87
2024-10-29 06:38:13,28.77,26.23,8.00,99.90,1054583,27,20013,-88
2024-10-29 06:38:45,28.83,26.70,8.10,99.90,1052333,27,20006,-87
2024-10-29 06:39:16,27.83,25.83,8.10,99.90,1052665,27,20041,-87
2024-10-29 06:39:46,28.58,26.40,8.20,99.90,1055191,27,20045,-87
2024-10-29 06:40:17,28.05,25.95,8.20,99.90,1056216,27,20023,-87
2024-10-29 06:40:55,28.10,26.00,8.10,99.90,1061209,27,20017,-86
2024-10-29 06:41:26,28.45,26.33,8.10,99.90,1057417,27,20021,-86
2024-10-29 06:41:57,28.25,26.10,8.10,99.90,1062922,27,20449,-86
2024-10-29 06:42:28,27.73,25.65,8.10,99.90,1055097,27,20013,-86
2024-10-29 06:42:59,28.00,25.90,8.00,99.90,1055054,27,20005,-86
2024-10-29 06:43:29,26.63,24.63,8.00,99.90,1060674,27,20001,-86
2024-10-29 06:44:00,27.38,25.33,8.10,99.90,1065049,27,20363,-87
2024-10-29 06:44:31,28.35,26.25,8.10,99.90,1062119,27,20330,-86
2024-10-29 06:45:02,27.23,25.23,8.10,99.90,1058545,27,20012,-86
2024-10-29 06:45:33,27.25,25.25,8.10,99.90,1058624,27,20027,-86
2024-10-29 06:46:03,27.10,25.10,8.10,99.90,1055777,27,20059,-86
2024-10-29 06:46:34,26.20,24.30,8.20,99.90,1061802,27,20084,-86
2024-10-29 06:47:05,26.80,24.88,8.20,99.90,1069403,27,20371,-86
2024-10-29 06:47:36,26.77,24.77,8.20,99.90,1071904,27,20015,-86
2024-10-29 06:48:07,27.40,25.40,8.20,99.90,1068468,27,20486,-87
2024-10-29 06:48:37,26.98,24.98,8.30,99.90,1071135,27,20007,-86
2024-10-29 06:49:08,25.98,24.08,8.40,99.90,1068621,27,20028,-85
2024-10-29 06:49:40,26.25,24.35,8.40,99.90,1061831,27,20521,-86
2024-10-29 06:50:11,26.23,24.33,8.50,99.90,1062238,27,20027,-87
2024-10-29 06:50:42,26.70,24.70,8.50,99.90,1064643,27,20019,-86
2024-10-29 06:51:12,27.00,24.95,8.50,99.90,1065256,27,20004,-85
2024-10-29 06:51:44,25.98,24.08,8.50,99.90,1061891,27,20498,-86
2024-10-29 06:52:28,26.90,24.90,8.50,99.90,1064260,27,20008,-87
2024-10-29 06:53:01,26.30,24.30,8.40,99.90,1057612,27,20013,-87
2024-10-29 06:53:32,25.35,23.55,8.50,99.90,1059083,27,20036,-86
2024-10-29 06:54:03,26.00,24.10,8.50,99.90,1068074,27,20004,-86
2024-10-29 06:54:33,26.63,24.73,8.50,99.90,1071951,27,20022,-87
2024-10-29 06:55:04,24.85,23.05,8.50,99.90,1069465,27,20014,-87
2024-10-29 06:55:35,26.27,24.27,8.60,99.90,1072014,27,20012,-87
2024-10-29 06:56:08,28.45,25.85,8.60,99.90,1072267,27,20472,-86
2024-10-29 06:56:39,25.60,23.80,8.60,99.90,1062321,27,20127,-87
2024-10-29 06:57:10,27.02,25.02,8.60,99.90,1071997,27,20070,-86
2024-10-29 06:57:41,27.73,25.67,8.60,99.90,1071692,27,20085,-86
2024-10-29 06:58:12,27.90,25.80,8.60,99.90,1069134,27,20000,-87
2024-10-29 06:58:43,28.05,25.90,8.50,99.90,1066777,27,20008,-87
2024-10-29 06:59:14,27.88,25.77,8.50,99.90,1064537,27,20040,-87
2024-10-29 06:59:45,25.98,24.08,8.40,99.90,1064441,27,20019,-86
2024-10-29 07:00:18,26.63,24.60,8.40,99.90,1062327,27,20023,-86
2024-10-29 07:00:55,25.60,23.70,8.30,99.90,1067514,27,19996,-85
2024-10-29 07:01:40,25.42,23.63,8.30,99.90,1068129,27,20008,-87
2024-10-29 07:02:10,25.50,23.70,8.30,99.90,1064786,27,20015,-86
2024-10-29 07:02:41,25.00,23.20,8.30,99.90,1058571,27,20451,-87
2024-10-29 07:03:12,24.85,23.05,8.30,99.90,1051182,27,20435,-86
2024-10-29 07:03:43,25.40,23.52,8.30,99.90,1048596,27,20006,-87
2024-10-29 07:04:14,24.92,23.13,8.20,99.90,1055535,27,20045,-86
2024-10-29 07:04:45,25.60,23.80,8.20,99.90,1055624,27,20001,-86
2024-10-29 07:05:16,24.98,22.75,8.20,99.90,1064959,27,20000,-87
2024-10-29 07:05:47,25.00,23.20,8.30,99.90,1071891,27,20015,-86
2024-10-29 07:06:17,24.00,22.30,8.40,99.90,1069064,27,20601,-86
2024-10-29 07:06:48,24.52,22.83,8.40,99.90,1068937,27,20423,-86
2024-10-29 07:07:19,25.30,23.40,8.50,99.90,1070792,27,19999,-86
2024-10-29 07:07:50,25.02,23.23,8.60,99.90,1067124,27,20472,-87
2024-10-29 07:08:21,24.48,22.67,8.50,99.90,1061904,27,20024,-87
2024-10-29 07:08:52,23.75,22.05,8.50,99.90,1066667,27,20341,-87
2024-10-29 07:09:23,24.70,22.63,8.50,99.90,1072047,27,20007,-86
2024-10-29 07:09:54,23.83,22.13,8.70,99.90,1068937,27,20363,-87
2024-10-29 07:10:25,24.48,22.77,8.70,99.90,1069187,27,20305,-86
2024-10-29 07:10:56,24.77,22.98,8.70,99.90,1071902,27,20004,-87
2024-10-29 07:11:26,24.40,22.60,8.70,99.90,1068461,27,20330,-87
2024-10-29 07:11:58,24.05,22.35,8.70,99.90,1064442,27,20012,-87
2024-10-29 07:12:28,24.42,22.73,8.70,99.90,1064411,27,20019,-87
2024-10-29 07:12:59,24.08,22.38,8.70,99.90,1062161,27,20328,-85
2024-10-29 07:13:30,24.70,22.90,8.80,99.90,1062175,27,20051,-87
2024-10-29 07:14:00,24.13,22.33,8.80,99.90,1071825,27,20004,-87
2024-10-29 07:14:31,24.20,22.40,8.70,99.90,1068935,27,20475,-87
2024-10-29 07:15:02,24.15,22.35,8.80,99.90,1068714,27,20682,-85
2024-10-29 07:15:32,24.80,23.00,8.80,99.90,1071075,27,20491,-85
2024-10-29 07:16:03,24.52,22.73,8.80,99.90,1068468,27,20257,-85
2024-10-29 07:16:34,24.52,22.73,8.80,99.90,1071008,27,20482,-86
2024-10-29 07:17:07,25.10,23.20,8.80,99.90,1071258,27,20000,-84
2024-10-29 07:17:38,24.50,22.70,8.80,99.90,1071508,27,20018,-86
2024-10-29 07:18:08,25.05,23.02,8.70,99.90,1061863,27,20015,-86
2024-10-29 07:18:39,23.95,22.25,8.70,99.90,1061878,27,20019,-86
2024-10-29 07:19:10,24.17,22.42,8.80,99.90,1061970,27,20244,-87
2024-10-29 07:19:40,23.95,22.25,8.80,99.90,1064862,27,20080,-87
2024-10-29 07:20:11,24.40,22.60,8.90,99.90,1071145,27,20015,-86
2024-10-29 07:20:42,25.00,23.10,8.90,99.90,1071490,27,20004,-86
2024-10-29 07:21:13,23.95,22.25,8.80,99.90,1065438,27,20459,-86
2024-10-29 07:21:43,23.75,22.00,8.80,99.90,1065824,27,20022,-86
2024-10-29 07:22:17,23.70,22.00,8.70,99.90,1071627,27,20553,-86
2024-10-29 07:22:48,24.08,22.30,8.60,99.90,1067267,27,20029,-86
2024-10-29 07:23:18,24.67,22.88,8.60,99.90,1063903,27,20019,-85
2024-10-29 07:23:50,23.85,22.15,8.60,99.90,1057975,27,20540,-85
2024-10-29 07:24:22,24.17,22.38,8.60,99.90,1062978,27,19996,-87
2024-10-29 07:24:52,23.38,21.67,8.60,99.90,1054708,27,20007,-86
2024-10-29 07:25:23,22.90,21.30,8.50,99.90,1048947,27,20012,-86
2024-10-29 07:25:55,23.35,21.67,8.50,99.90,1057638,27,20076,-85
2024-10-29 07:26:26,23.58,21.83,8.50,99.90,1055347,27,20414,-85
2024-10-29 07:26:58,23.38,21.73,8.60,99.90,1058433,27,20012,-84
2024-10-29 07:27:29,23.88,22.17,8.70,99.90,1061229,27,20388,-84
2024-10-29 07:28:02,22.67,21.08,8.80,99.90,1061940,27,20012,-83
2024-10-29 07:28:33,22.77,21.17,8.80,99.90,1062814,27,21160,-86
2024-10-29 07:29:03,22.70,21.10,8.90,99.90,1068748,27,20098,-84
2024-10-29 07:29:35,22.27,20.67,8.90,99.90,1068770,27,20023,-84
2024-10-29 07:30:06,22.90,21.20,9.00,99.90,1062103,27,20020,-86
2024-10-29 07:30:37,22.58,20.98,9.00,99.90,1061467,27,20004,-85
2024-10-29 07:31:08,22.42,20.83,9.10,99.90,1061989,27,20569,-86
2024-10-29 07:31:39,22.75,21.15,9.10,99.90,1065748,27,20003,-85
2024-10-29 07:32:10,22.25,20.65,9.10,99.90,1068383,27,20395,-86
2024-10-29 07:32:41,21.50,20.00,9.20,99.90,1071435,27,20000,-85
2024-10-29 07:33:12,22.52,20.90,9.20,99.90,1064606,27,20000,-86
2024-10-29 07:33:42,21.90,20.30,9.20,99.90,1062172,27,20064,-85
2024-10-29 07:34:13,22.20,20.70,9.10,99.90,1061678,27,20017,-84
2024-10-29 07:34:44,22.63,20.95,9.10,99.90,1061699,27,20004,-86
2024-10-29 07:35:14,21.10,19.60,9.10,99.90,1066448,27,20576,-86
2024-10-29 07:35:45,21.90,20.30,9.20,99.90,1068657,27,20016,-86
2024-10-29 07:36:17,21.70,20.20,9.20,99.90,1065894,27,20409,-86
2024-10-29 07:36:48,21.52,20.02,9.30,99.90,1061917,27,20013,-86
2024-10-29 07:37:19,24.60,22.15,9.30,99.90,1065057,27,20004,-86
2024-10-29 07:37:53,21.58,20.08,9.20,99.90,1058415,27,20362,-86
2024-10-29 07:38:24,22.42,20.77,9.20,99.90,1058894,27,20004,-86
2024-10-29 07:38:56,22.40,20.73,9.30,99.90,1057852,27,20315,-86
2024-10-29 07:39:27,22.77,21.08,9.30,99.90,1057823,27,20552,-86
2024-10-29 07:39:58,22.35,20.83,9.40,99.90,1065408,27,20020,-85
2024-10-29 07:40:29,22.45,20.77,9.40,99.90,1056238,27,20035,-86
2024-10-29 07:41:01,22.25,20.65,9.40,99.90,1061463,27,20043,-86
2024-10-29 07:41:32,21.45,19.95,9.20,99.90,1061753,27,20103,-87
2024-10-29 07:42:02,22.40,20.45,9.20,99.90,1062232,27,20842,-86
2024-10-29 07:42:33,22.30,20.70,9.20,99.90,1068662,27,20016,-85
2024-10-29 07:43:04,21.65,20.17,9.20,99.90,1067986,27,20011,-85
2024-10-29 07:43:34,22.33,20.77,9.20,99.90,1070917,27,20006,-86
2024-10-29 07:44:05,21.30,19.80,9.20,99.90,1071163,27,20012,-86
2024-10-29 07:44:36,22.48,20.88,9.20,99.90,1068592,27,20452,-85
2024-10-29 07:45:07,21.88,20.30,9.00,99.90,1068382,27,20345,-86
2024-10-29 07:45:38,22.02,20.48,8.90,99.90,1068847,27,20044,-86
2024-10-29 07:46:09,21.70,20.20,8.90,99.90,1061936,27,20447,-86
2024-10-29 07:46:40,22.00,20.40,8.90,99.90,1062039,27,20001,-86
2024-10-29 07:47:11,21.98,20.48,9.00,99.90,1064989,27,20415,-85
2024-10-29 07:47:43,23.10,21.27,9.10,99.90,1055166,27,20024,-88
2024-10-29 07:48:13,41.05,20.55,9.10,99.90,1064415,27,20032,-86
2024-10-29 07:48:45,22.88,21.27,9.10,99.90,1061274,27,20120,-87
2024-10-29 07:49:16,23.13,21.52,9.10,99.90,1059759,27,20004,-87
2024-10-29 07:49:46,23.92,22.05,9.00,99.90,1070395,27,20004,-86
2024-10-29 07:50:17,22.40,20.80,9.00,99.90,1064051,27,20081,-86
2024-10-29 07:50:47,23.40,21.70,9.10,99.90,1061846,27,20004,-85
2024-10-29 07:51:18,23.40,21.70,9.10,99.90,1064101,27,20459,-86
2024-10-29 07:51:49,22.33,20.73,9.10,99.90,1065774,27,20023,-85
2024-10-29 07:56:12,22.63,21.02,9.00,99.90,1076613,27,20472,-85
2024-10-29 07:56:42,22.23,20.73,9.00,99.90,1076242,27,20003,-86
2024-10-29 07:57:13,22.75,21.15,9.10,99.90,1071797,27,20340,-85
2024-10-29 07:57:44,22.30,20.75,9.10,99.90,1071483,27,20412,-86
2024-10-29 07:58:14,22.88,21.27,9.10,99.90,1068547,27,20478,-86
2024-10-29 07:58:48,23.35,21.65,9.20,99.90,1070780,27,20003,-86
2024-10-29 07:59:18,24.25,22.48,9.20,99.90,1064292,27,20314,-84
2024-10-29 07:59:50,23.20,21.60,9.20,99.90,1071163,27,20018,-86
2024-10-29 08:00:20,24.92,23.02,9.20,99.90,1064346,27,20342,-87
2024-10-29 08:00:51,23.25,21.60,9.10,99.90,1061657,27,20036,-82
2024-10-29 08:01:23,23.98,22.08,9.10,99.90,1064173,27,20064,-82
2024-10-29 08:01:55,24.60,22.65,9.10,99.90,1059475,27,20005,-82
2024-10-29 08:02:26,23.00,21.40,9.10,99.90,1068776,27,20000,-82
2024-10-29 08:02:56,23.25,21.65,9.00,99.90,1071604,27,20032,-83
2024-10-29 08:03:27,24.13,22.40,9.00,99.90,1068550,27,20430,-83
2024-10-29 08:03:58,23.98,22.17,9.00,99.90,1071838,27,20019,-82
2024-10-29 08:04:28,24.35,22.55,9.00,99.90,1061584,27,20005,-82
2024-10-29 08:04:59,22.92,21.33,9.00,99.90,1061778,27,20001,-81
2024-10-29 08:05:30,24.23,22.52,9.00,99.90,1061615,27,20072,-81
2024-10-29 08:06:10,24.33,22.52,9.00,99.90,1064516,27,20009,-82
2024-10-29 08:06:41,23.60,22.00,9.00,99.90,1068950,27,20022,-81
2024-10-29 08:07:12,24.00,22.30,9.10,99.90,1062528,27,20440,-82
2024-10-29 08:07:45,23.95,22.25,9.10,99.90,1056916,27,20019,-81
2024-10-29 08:08:15,23.17,21.58,9.10,99.90,1058646,27,20005,-83
2024-10-29 08:08:46,23.45,21.75,9.10,99.90,1056383,27,20001,-83
2024-10-29 08:09:17,24.45,22.65,9.20,99.90,1058174,27,20645,-80
2024-10-29 08:09:48,24.20,22.50,9.20,99.90,1061594,27,20036,-83
2024-10-29 08:10:22,23.88,22.17,9.10,99.90,1062029,27,20001,-83
2024-10-29 08:10:52,24.45,22.75,9.10,99.90,1060030,27,20009,-83
2024-10-29 08:11:25,24.08,22.38,9.00,99.90,1071123,27,20014,-83
2024-10-29 08:11:56,24.40,22.48,9.00,99.90,1068324,27,20574,-83
2024-10-29 08:12:26,24.75,22.98,9.00,99.90,1068954,27,20009,-83
2024-10-29 08:12:57,24.90,23.00,9.00,99.90,1068800,27,20011,-82
2024-10-29 08:13:27,24.42,22.63,9.00,99.90,1071681,27,20008,-82
2024-10-29 08:13:58,23.77,22.17,9.00,99.90,1065781,27,20000,-83
2024-10-29 08:14:29,23.95,22.25,9.00,99.90,1061913,27,20449,-83
2024-10-29 08:14:59,23.77,22.15,9.00,99.90,1062299,27,20379,-83
2024-10-29 08:15:30,23.80,22.20,9.00,99.90,1061788,27,20004,-82
2024-10-29 08:16:09,23.30,21.70,9.00,99.90,1068807,27,20018,-84
2024-10-29 08:16:40,23.20,21.60,9.10,99.90,1068698,27,20019,-83
2024-10-29 08:17:11,22.60,21.10,9.20,99.90,1068398,27,20437,-81
2024-10-29 08:17:41,22.55,21.05,9.10,99.90,1071665,27,20048,-82
2024-10-29 08:18:12,22.67,21.08,9.10,99.90,1071615,27,20019,-84
2024-10-29 08:18:43,21.95,20.45,9.10,99.90,1068533,27,20008,-85
2024-10-29 08:19:15,21.98,20.48,9.20,99.90,1071515,27,20004,-84
2024-10-29 08:19:45,22.40,20.80,9.20,99.90,1068758,27,20630,-86
2024-10-29 08:20:16,22.27,20.77,9.30,99.90,1064580,27,20461,-85
2024-10-29 08:20:48,22.67,20.63,9.40,99.90,1062737,27,20016,-86
2024-10-29 08:21:22,22.15,20.63,9.40,99.90,1066279,27,20015,-86
2024-10-29 08:22:02,21.90,20.38,9.30,99.90,1063092,27,20429,-85
2024-10-29 08:22:36,21.60,20.10,9.40,99.90,1071034,27,20012,-85
2024-10-29 08:23:06,21.55,20.05,9.30,99.90,1068396,27,20018,-84
2024-10-29 08:23:40,21.40,19.90,9.40,99.90,1068988,27,20014,-84
2024-10-29 08:24:11,21.73,20.23,9.40,99.90,1064041,27,20016,-84
2024-10-29 08:24:44,21.60,20.10,9.40,99.90,1064150,27,20016,-84
2024-10-29 08:25:17,21.73,20.23,9.40,99.90,1059027,27,20088,-83
2024-10-29 08:25:57,22.20,20.60,9.50,99.90,1059472,27,20061,-84
2024-10-29 08:26:28,21.40,19.90,9.60,99.90,1050837,27,20045,-82
2024-10-29 08:27:02,22.08,20.52,9.70,99.90,1054896,27,20005,-85
2024-10-29 08:27:35,22.40,20.42,9.70,99.90,1060441,27,20665,-85
2024-10-29 08:28:06,21.38,19.92,9.80,99.90,1063586,27,20025,-83
2024-10-29 08:28:43,22.27,20.67,9.70,99.90,1071058,27,20019,-85
2024-10-29 08:29:14,21.95,20.35,9.60,99.90,1071452,27,20022,-85
2024-10-29 08:29:44,22.02,20.35,9.60,99.90,1068350,27,20017,-82
2024-10-29 08:30:15,21.20,19.80,9.70,99.90,1061491,27,20361,-82
2024-10-29 08:30:56,21.70,20.20,9.80,99.90,1061980,27,20109,-83
2024-10-29 08:31:27,22.50,20.85,9.90,99.90,1059647,27,20056,-83
2024-10-29 08:31:58,21.95,20.45,10.00,99.90,1066709,27,20386,-85
2024-10-29 08:32:28,21.27,19.67,10.10,99.90,1069642,27,20056,-82
2024-10-29 08:36:53,21.65,20.15,10.20,99.90,1076367,27,20170,-81
2024-10-29 08:37:24,21.17,19.75,10.20,99.90,1075985,27,20015,-80
2024-10-29 08:37:55,21.05,19.65,10.20,99.90,1074401,27,20022,-85
2024-10-29 08:38:26,22.65,20.95,10.20,99.90,1061411,27,20023,-83
2024-10-29 08:38:57,21.55,20.05,10.20,99.90,1064663,27,20013,-84
2024-10-29 08:39:28,21.65,20.10,10.20,99.90,1064376,27,20004,-81
2024-10-29 08:39:59,20.80,19.40,10.20,99.90,1064352,27,20333,-85
2024-10-29 08:40:30,21.17,19.75,10.10,99.90,1070921,27,20331,-85
2024-10-29 08:41:03,20.98,19.58,10.20,99.90,1071829,27,20014,-83
2024-10-29 08:41:34,21.60,20.10,10.10,99.90,1062628,27,20396,-82
2024-10-29 08:42:05,20.70,19.30,10.10,99.90,1064407,27,20024,-83
2024-10-29 08:42:35,21.23,19.77,10.10,99.90,1063931,27,20008,-84
2024-10-29 08:43:06,21.13,19.63,10.10,99.90,1061601,27,20085,-83
2024-10-29 08:43:37,20.88,19.48,10.10,99.90,1061901,27,20009,-82
2024-10-29 08:44:08,21.00,19.60,10.10,99.90,1071405,27,20008,-83
2024-10-29 08:44:38,20.60,19.20,10.20,99.90,1064444,27,20004,-83
2024-10-29 08:45:09,20.15,18.75,10.10,99.90,1054872,27,20712,-82
2024-10-29 08:45:39,20.85,19.45,10.10,99.90,1057392,27,20425,-83
2024-10-29 08:46:11,21.90,20.40,10.10,99.90,1054995,27,20065,-83
2024-10-29 08:46:42,20.67,19.27,10.20,99.90,1059240,27,20464,-83
2024-10-29 08:47:12,21.25,19.75,10.20,99.90,1071114,27,20007,-83
2024-10-29 08:47:45,21.80,20.20,10.30,99.90,1071259,27,20084,-84
2024-10-29 08:48:15,20.92,19.52,10.20,99.90,1068110,27,20015,-84
2024-10-29 08:48:50,21.50,20.00,10.20,99.90,1068363,27,20594,-84
2024-10-29 08:49:20,20.90,19.50,10.10,99.90,1064717,27,20469,-85
2024-10-29 08:49:51,21.08,19.58,10.00,99.90,1061923,27,20004,-85
2024-10-29 08:50:22,21.33,19.83,10.10,99.90,1061840,27,20000,-84
2024-10-29 08:51:06,21.17,19.67,10.10,99.90,1064204,27,20016,-85
2024-10-29 08:51:38,20.70,19.30,10.10,99.90,1062880,27,20008,-85
2024-10-29 08:52:09,21.05,19.65,10.10,99.90,1068987,27,20406,-84
2024-10-29 08:52:41,20.08,18.77,10.20,99.90,1071027,27,20004,-85
2024-10-29 08:53:11,21.00,19.60,10.20,99.90,1066974,27,20478,-84
2024-10-29 08:53:42,20.73,19.33,10.30,99.90,1071202,27,20015,-83
2024-10-29 08:54:13,21.83,20.33,10.30,99.90,1068448,27,20364,-83
2024-10-29 08:54:46,22.38,20.13,10.40,99.90,1071100,27,20008,-84
2024-10-29 08:55:18,21.33,19.83,10.40,99.90,1061274,27,20016,-85
2024-10-29 08:55:53,21.30,19.65,10.30,99.90,1064368,27,20016,-85
2024-10-29 08:56:24,21.42,19.67,10.30,99.90,1061233,27,20383,-83
2024-10-29 08:56:55,20.63,19.23,10.40,99.90,1066152,27,20035,-85
2024-10-29 08:57:25,21.20,19.67,10.30,99.90,1071757,27,20007,-84
2024-10-29 08:57:57,20.55,19.15,10.30,99.90,1068333,27,20377,-83
2024-10-29 08:58:28,20.83,19.35,10.30,99.90,1071448,27,20016,-85
2024-10-29 08:58:59,21.30,19.80,10.30,99.90,1071064,27,20329,-83
2024-10-29 08:59:30,22.13,20.27,10.20,99.90,1068679,27,20030,-83
2024-10-29 09:00:00,21.45,19.95,10.30,99.90,1061172,27,20536,-84
2024-10-29 09:00:31,21.58,20.05,10.30,99.90,1064215,27,20084,-81
2024-10-29 09:01:03,22.02,20.42,10.40,99.90,1061373,27,20060,-81
2024-10-29 09:01:34,22.13,20.63,10.40,99.90,1065359,27,20023,-80
2024-10-29 09:02:07,21.17,19.67,10.40,99.90,1069184,27,20007,-81
2024-10-29 09:02:38,21.00,19.60,10.40,99.90,1071752,27,20363,-81
2024-10-29 09:03:09,21.48,19.98,10.20,99.90,1069278,27,20007,-82
2024-10-29 09:03:40,20.38,18.98,10.30,99.90,1069121,27,20008,-80
2024-10-29 09:04:10,21.00,19.60,10.40,99.90,1061968,27,20009,-81
2024-10-29 09:04:41,21.23,19.83,10.40,99.90,1064645,27,20019,-80
2024-10-29 09:05:12,21.20,19.75,10.40,99.90,1062109,27,20008,-81
2024-10-29 09:05:45,20.65,19.25,10.40,99.90,1064890,27,20004,-81
2024-10-29 09:06:19,21.55,19.92,10.40,99.90,1071795,27,20059,-83
2024-10-29 09:06:50,21.27,19.77,10.40,99.90,1069131,27,20065,-82
2024-10-29 09:07:21,21.42,19.70,10.50,99.90,1071492,27,20351,-81
2024-10-29 09:07:52,21.10,19.60,10.50,99.90,1066518,27,20004,-81
2024-10-29 09:08:23,22.23,20.50,10.60,99.90,1066423,27,20633,-82
2024-10-29 09:08:53,22.63,20.83,10.60,99.90,1060165,27,20051,-83
2024-10-29 09:09:26,21.25,19.80,10.60,99.90,1053577,27,20020,-81
2024-10-29 09:09:57,21.48,19.98,10.60,99.90,1062519,27,20008,-80
2024-10-29 09:10:28,21.83,20.33,10.70,99.90,1065497,27,20008,-81
2024-10-29 09:10:59,20.65,19.25,10.70,99.90,1071441,27,20100,-83
2024-10-29 09:11:30,21.15,19.65,10.70,99.90,1072058,27,20020,-80
2024-10-29 09:12:01,22.75,20.98,10.70,99.90,1072011,27,20015,-81
2024-10-29 09:12:31,21.83,20.33,10.70,99.90,1069458,27,20685,-81
2024-10-29 09:13:02,21.40,19.90,10.70,99.90,1069113,27,20023,-83
2024-10-29 09:13:33,21.40,19.90,10.70,99.90,1065491,27,20004,-82
2024-10-29 09:14:05,21.58,19.98,10.70,99.90,1071679,27,20432,-83
2024-10-29 09:14:35,20.55,19.15,10.80,99.90,1071859,27,20040,-82
2024-10-29 09:15:06,21.45,19.98,10.80,99.90,1071667,27,20003,-81
2024-10-29 09:15:37,20.83,19.42,10.80,99.90,1072165,27,20087,-83
2024-10-29 09:16:11,21.50,20.00,10.90,99.90,1061808,27,20040,-80
2024-10-29 09:16:42,20.98,19.38,10.90,99.90,1064720,27,20026,-80
2024-10-29 09:17:13,21.60,20.00,10.90,99.90,1064657,27,20008,-80
2024-10-29 09:17:44,20.67,19.27,10.90,99.90,1063103,27,20004,-80
2024-10-29 09:18:15,23.15,21.27,10.90,99.90,1064963,27,20420,-80
2024-10-29 09:18:45,20.52,19.13,10.90,99.90,1055033,27,20009,-79
2024-10-29 09:19:16,21.27,19.77,10.90,99.90,1051337,28,20440,-81
2024-10-29 09:19:47,21.00,19.58,10.90,99.90,1047967,27,20534,-81
2024-10-29 09:20:17,21.30,19.80,10.90,99.90,1058032,27,20011,-80
2024-10-29 09:21:02,21.13,19.70,10.80,99.90,1065136,27,20008,-79
2024-10-29 09:21:33,21.48,19.83,10.80,99.90,1068752,27,20015,-80
2024-10-29 09:22:03,21.40,19.90,10.80,99.90,1069102,27,20007,-80
2024-10-29 09:22:34,20.95,19.45,10.80,99.90,1071690,27,20022,-81
2024-10-29 09:23:05,21.15,19.70,10.90,99.90,1065424,27,20023,-81
2024-10-29 09:23:40,21.08,19.58,10.90,99.90,1064696,27,20459,-80
2024-10-29 09:24:11,20.77,19.33,10.90,99.90,1063227,27,20350,-80
2024-10-29 09:24:41,21.52,19.95,10.90,99.90,1064543,27,20004,-80
2024-10-29 09:25:14,21.15,19.70,10.90,99.90,1071001,27,20004,-80
2024-10-29 09:25:44,22.15,20.58,10.80,99.90,1066939,27,20000,-80
2024-10-29 09:26:15,22.45,20.38,10.80,99.90,1071463,27,20108,-80
2024-10-29 09:26:46,21.98,20.45,10.80,99.90,1071603,27,20082,-82
2024-10-29 09:27:18,21.88,20.30,10.80,99.90,1067295,27,20019,-81
2024-10-29 09:27:49,21.58,20.08,10.70,99.90,1065361,27,20464,-82
2024-10-29 09:28:20,21.55,20.00,10.70,99.90,1062677,27,20405,-81
2024-10-29 09:28:51,21.35,19.85,10.70,99.90,1058523,27,20040,-80
2024-10-29 09:29:21,21.10,19.60,10.60,99.90,1058468,27,20000,-82
2024-10-29 09:29:52,21.08,19.67,10.60,99.90,1064287,27,20343,-84
2024-10-29 09:30:23,20.92,19.52,10.60,99.90,1062461,27,20040,-83
2024-10-29 09:30:54,21.92,20.08,10.60,99.90,1069071,27,20561,-83
2024-10-29 09:31:25,21.50,20.00,10.70,99.90,1071789,27,20084,-83
2024-10-29 09:31:56,21.48,19.98,10.70,99.90,1071187,27,20160,-83
2024-10-29 09:32:27,20.75,19.35,10.70,99.90,1066437,27,20014,-83
2024-10-29 09:32:57,21.15,19.70,10.70,99.90,1071494,27,20426,-85
2024-10-29 09:33:28,20.98,19.58,10.80,99.90,1069412,27,20023,-84
2024-10-29 09:34:01,21.33,19.73,10.80,99.90,1069267,27,20003,-85
2024-10-29 09:34:38,21.55,19.95,10.80,99.90,1072161,27,20011,-84
2024-10-29 09:35:09,21.38,19.88,10.90,99.90,1067562,27,20322,-83
2024-10-29 09:35:40,21.35,19.85,10.90,99.90,1069547,27,19999,-83
2024-10-29 09:36:16,21.77,20.17,11.00,99.90,1065695,27,20019,-82
2024-10-29 09:37:04,21.35,19.85,11.00,99.90,1069440,27,20037,-84
2024-10-29 09:37:35,20.90,19.50,11.00,99.90,1069035,27,20049,-83
2024-10-29 09:38:06,21.00,19.50,11.10,99.90,1068566,27,20371,-83
2024-10-29 09:38:37,21.40,19.90,11.10,99.90,1066021,27,20057,-83
2024-10-29 09:43:17,22.80,20.75,11.10,99.90,1076889,27,20011,-81
2024-10-29 09:43:56,22.25,20.67,11.10,99.90,1062839,27,20037,-81
2024-10-29 09:44:27,21.30,19.80,11.20,99.90,1065045,27,20348,-82
2024-10-29 09:44:58,21.65,20.15,11.20,99.90,1068313,27,20008,-82
2024-10-29 09:45:29,22.20,20.70,11.20,99.90,1061771,27,20461,-82
2024-10-29 09:46:00,21.20,19.80,11.10,99.90,1067833,27,20412,-81
2024-10-29 09:46:33,21.00,19.60,11.20,99.90,1070894,27,20008,-82
2024-10-29 09:47:18,21.65,20.15,11.20,99.90,1067431,27,20020,-82
2024-10-29 09:48:09,22.15,20.58,11.30,99.90,1071771,27,20343,-81
2024-10-29 09:48:39,21.85,20.20,11.20,99.90,1075291,27,20007,-82
2024-10-29 09:49:24,20.50,19.10,11.20,99.90,1072287,27,20011,-81
2024-10-29 09:49:56,21.08,19.65,11.30,99.90,1071039,27,20006,-82
2024-10-29 09:50:31,21.38,19.88,11.30,99.90,1075378,27,20004,-82
2024-10-29 09:51:01,21.40,19.90,11.30,99.90,1071565,27,19999,-82
2024-10-29 09:51:34,21.95,20.40,11.20,99.90,1069014,27,20067,-84
2024-10-29 09:52:10,21.90,20.30,11.30,99.90,1064682,27,21085,-82
2024-10-29 09:52:41,21.60,20.10,11.30,99.90,1063428,27,20004,-84
2024-10-29 09:53:17,21.15,19.75,11.40,99.90,1063637,27,20349,-83
2024-10-29 09:54:00,21.10,19.60,11.40,99.90,1062190,27,20055,-81
2024-10-29 09:54:40,21.95,20.42,11.40,99.90,1064436,27,20429,-81
2024-10-29 09:55:36,21.40,19.90,11.40,99.90,1068169,27,20011,-82
2024-10-29 09:56:24,22.20,20.63,11.40,99.90,1069105,27,20004,-81
2024-10-29 09:56:57,22.25,20.58,11.40,99.90,1067870,27,20522,-81
2024-10-29 09:57:29,22.27,20.67,11.40,99.90,1071720,27,20043,-84
2024-10-29 09:58:11,20.90,19.40,11.40,99.90,1064815,27,20005,-81
2024-10-29 09:58:47,21.55,20.08,11.40,99.90,1064364,27,20037,-83
2024-10-29 09:59:22,21.15,19.70,11.40,99.90,1063727,27,20005,-81
2024-10-29 09:59:55,20.50,19.10,11.40,99.90,1071958,27,20031,-80
2024-10-29 10:00:28,21.00,19.55,11.40,99.90,1068781,27,20012,-80
2024-10-29 10:01:06,20.42,19.02,11.50,99.90,1061932,27,20036,-81
2024-10-29 10:01:55,21.10,19.60,11.50,99.90,1062003,27,20004,-82
2024-10-29 10:02:39,21.17,19.65,11.50,99.90,1064941,27,20380,-83
2024-10-29 10:03:13,21.45,19.95,11.50,99.90,1068407,27,20085,-80
2024-10-29 10:04:07,20.08,18.67,11.60,99.90,1064669,27,20019,-81
2024-10-29 10:04:47,21.05,19.45,11.50,99.90,1067364,27,20007,-79
2024-10-29 10:05:19,22.15,20.42,11.50,99.90,1067171,27,20016,-81
2024-10-29 10:05:53,20.98,19.58,11.50,99.90,1068825,27,20479,-81
2024-10-29 10:06:24,21.20,19.60,11.50,99.90,1069254,27,20008,-82
2024-10-29 10:07:05,21.20,19.70,11.50,99.90,1069012,27,20004,-81
2024-10-29 10:07:40,11.60,11.60,11.60,99.90,1060712,27,20011,-83
2024-10-29 10:08:12,20.50,19.10,11.60,99.90,1062483,27,19929,-81
2024-10-29 10:08:43,22.85,21.15,11.60,99.90,1057375,27,20000,-80
2024-10-29 10:09:19,21.05,19.55,11.60,99.90,1066642,27,20008,-82
2024-10-29 10:10:10,20.75,19.35,11.60,99.90,1068115,27,20043,-81
2024-10-29 10:10:49,22.08,20.38,11.60,99.90,1068771,27,20022,-81
2024-10-29 10:11:28,20.83,19.42,11.70,99.90,1061000,27,20477,-81
2024-10-29 10:12:11,20.13,18.73,11.70,99.90,1064466,27,20076,-83
2024-10-29 10:12:49,22.38,20.25,11.70,99.90,1064345,27,20023,-82
2024-10-29 10:13:26,20.65,19.25,11.70,99.90,1056232,27,20005,-83
2024-10-29 10:14:03,20.60,19.20,11.80,99.90,1070523,27,20059,-80
2024-10-29 10:14:48,20.50,19.10,11.80,99.90,1071386,27,20004,-80
2024-10-29 10:15:25,21.00,19.40,11.80,99.90,1064713,27,20382,-80
2024-10-29 10:15:56,21.02,19.63,11.90,99.90,1068984,27,20441,-79
2024-10-29 10:16:27,23.23,21.27,11.90,99.90,1063424,27,20543,-82
2024-10-29 10:17:02,21.13,19.63,12.00,99.90,1068882,27,20000,-81
2024-10-29 10:17:34,21.33,19.83,12.00,99.90,1064500,27,20341,-81
2024-10-29 10:18:14,20.95,19.55,12.00,99.90,1069197,27,20012,-83
2024-10-29 10:18:45,20.60,19.20,12.00,99.90,1068640,27,20399,-82
2024-10-29 10:19:16,20.75,19.30,12.00,99.90,1071942,27,20038,-79
2024-10-29 10:19:51,21.35,19.88,12.00,99.90,1067938,27,20368,-82
2024-10-29 10:20:23,20.33,18.92,12.00,99.90,1058748,27,20069,-80
2024-10-29 10:21:05,20.77,19.38,12.00,99.90,1061569,27,20544,-81
2024-10-29 10:21:36,20.30,18.90,12.00,99.90,1055106,27,20016,-81
2024-10-29 10:22:08,20.45,19.05,12.00,99.90,1058360,27,20666,-79
2024-10-29 10:22:38,20.45,19.08,12.10,99.90,1061995,27,20008,-80
2024-10-29 10:23:14,20.60,19.20,12.00,99.90,1064833,27,20004,-81
2024-10-29 10:23:45,21.75,19.98,12.00,99.90,1061829,27,20020,-81
2024-10-29 10:24:16,21.90,20.10,12.00,99.90,1065033,27,20004,-81
2024-10-29 10:24:47,20.25,18.85,12.00,99.90,1052174,27,20104,-80
2024-10-29 10:25:47,20.73,19.17,12.10,99.90,1058016,27,20081,-80
2024-10-29 10:26:33,20.38,18.98,12.10,99.90,1064655,27,20083,-82
2024-10-29 10:27:14,20.02,18.70,12.10,99.90,1071301,27,20012,-81
2024-10-29 10:27:45,20.23,18.83,12.10,99.90,1067057,27,20040,-80
2024-10-29 10:28:16,20.60,19.00,12.10,99.90,1068979,27,20003,-81
2024-10-29 10:28:55,20.63,19.00,12.00,99.90,1071906,27,20455,-81
2024-10-29 10:29:30,19.90,18.60,12.00,99.90,1063854,27,20004,-81
2024-10-29 10:30:09,19.98,18.60,12.10,99.90,1072018,27,20078,-81
2024-10-29 10:30:52,21.60,19.90,12.10,99.90,1064529,27,20004,-82
2024-10-29 10:31:34,20.30,18.90,12.10,99.90,1061803,27,20428,-80
2024-10-29 10:32:20,22.02,19.27,12.20,99.90,1057875,27,20020,-81
2024-10-29 10:32:51,19.67,18.38,12.30,99.90,1067627,27,20586,-81
2024-10-29 10:33:26,19.60,18.30,12.30,99.90,1060518,27,20433,-81
2024-10-29 10:33:57,21.00,19.15,12.30,99.90,1066877,27,20074,-82
2024-10-29 10:34:29,20.42,19.02,12.30,99.90,1071721,27,20093,-81
2024-10-29 10:35:15,21.83,20.05,12.30,99.90,1065895,27,20018,-81
2024-10-29 10:35:46,20.70,19.30,12.30,99.90,1064570,27,20441,-81
2024-10-29 10:36:17,19.48,18.17,12.30,99.90,1064788,27,20011,-82
2024-10-29 10:37:11,20.50,18.92,12.30,99.90,1058021,27,20005,-82
2024-10-29 10:37:53,20.20,18.77,12.30,99.90,1064413,27,20027,-80
2024-10-29 10:38:23,20.77,19.27,12.30,99.90,1066778,27,20488,-82
2024-10-29 10:39:02,21.05,19.45,12.30,99.90,1065942,27,20012,-81
2024-10-29 10:39:33,19.77,18.48,12.30,99.90,1061368,27,20017,-82
2024-10-29 10:40:06,19.95,18.55,12.40,99.90,1061984,27,20388,-83
2024-10-29 10:40:36,21.25,19.60,12.40,99.90,1066982,27,20020,-83
2024-10-29 10:41:14,20.23,18.83,12.40,99.90,1071587,27,20004,-84
2024-10-29 10:41:45,20.42,19.05,12.40,99.90,1069077,27,20087,-83
2024-10-29 10:42:18,20.90,19.40,12.40,99.90,1064739,27,20080,-81
2024-10-29 10:42:50,21.65,19.95,12.40,99.90,1061988,27,20009,-80
2024-10-29 10:43:21,23.05,19.77,12.40,99.90,1070445,27,20523,-82
2024-10-29 10:43:53,21.50,19.65,12.50,99.90,1065994,27,20001,-81
2024-10-29 10:44:23,20.40,19.00,12.50,99.90,1072111,27,20359,-82
2024-10-29 10:44:58,20.02,18.63,12.30,99.90,1071984,27,20058,-81
2024-10-29 10:45:32,20.55,19.15,12.30,99.90,1071655,27,20321,-82
2024-10-29 10:46:13,20.27,18.88,12.30,99.90,1069033,27,20516,-81
2024-10-29 10:46:43,21.27,19.58,12.40,99.90,1071862,27,20335,-81
2024-10-29 10:47:14,20.70,19.20,12.50,99.90,1064802,27,20015,-82
2024-10-29 10:48:12,21.63,20.02,12.60,99.90,1061680,27,20012,-81
2024-10-29 10:48:43,20.17,18.80,12.60,99.90,1068445,27,20012,-83
2024-10-29 10:49:15,21.20,19.50,12.60,99.90,1067086,27,20023,-82
2024-10-29 10:49:46,20.23,18.83,12.60,99.90,1069517,27,20008,-82
2024-10-29 10:50:17,20.70,19.30,12.60,99.90,1061549,27,20017,-82
2024-10-29 10:50:53,21.20,19.70,12.60,99.90,1066880,27,20350,-81
2024-10-29 10:51:24,20.55,19.15,12.60,99.90,1072417,27,20015,-83
2024-10-29 10:51:55,20.60,19.20,12.60,99.90,1073321,27,20096,-80
2024-10-29 10:52:33,21.90,20.27,12.60,99.90,1075223,27,20103,-82
2024-10-29 10:53:04,20.67,19.17,12.60,99.90,1062919,27,20005,-82
2024-10-29 10:53:36,20.50,19.00,12.60,99.90,1066120,27,20502,-81
2024-10-29 10:54:19,20.88,19.38,12.60,99.90,1048417,27,20078,-82
2024-10-29 10:54:53,21.88,20.20,12.60,99.90,1056972,27,20070,-83
2024-10-29 10:55:26,20.23,18.83,12.70,99.90,1052174,27,20062,-82
2024-10-29 10:55:57,20.25,18.85,12.70,99.90,1070237,27,20016,-82
2024-10-29 10:56:28,22.00,20.40,12.70,99.90,1067910,27,20004,-82
2024-10-29 10:57:08,21.00,19.50,12.70,99.90,1062186,27,20000,-82
2024-10-29 10:57:40,20.85,19.35,12.80,99.90,1054887,27,20005,-82
2024-10-29 10:58:17,21.63,20.05,12.80,99.90,1058005,27,20066,-80
2024-10-29 10:58:49,21.45,19.83,12.90,99.90,1064334,27,20434,-82
2024-10-29 10:59:29,20.40,19.00,12.90,99.90,1066667,27,20040,-82
2024-10-29 11:00:01,21.02,19.52,13.00,99.90,1068430,27,20004,-83
2024-10-29 11:00:34,21.52,19.92,12.90,99.90,1070121,27,20016,-81
2024-10-29 11:01:05,20.60,19.20,12.80,99.90,1062023,27,20015,-82
2024-10-29 11:01:37,21.58,19.70,12.90,99.90,1066084,27,20812,-80
2024-10-29 11:02:33,20.83,19.38,12.90,99.90,1067523,27,20004,-81
2024-10-29 11:03:04,20.40,19.00,12.90,99.90,1074892,27,20082,-83
2024-10-29 11:04:07,21.00,19.30,12.90,99.90,1075013,27,20139,-81
2024-10-29 11:04:38,21.35,19.85,12.80,99.90,1071198,27,20008,-85
2024-10-29 11:05:22,20.80,19.38,12.80,99.90,1078511,27,20003,-84
2024-10-29 11:05:54,21.65,19.77,12.70,99.90,1069501,27,20471,-85
2024-10-29 11:06:35,20.33,18.90,12.70,99.90,1067369,27,20012,-84
2024-10-29 11:07:14,20.80,19.30,12.70,99.90,1069056,27,20016,-83
2024-10-29 11:07:45,20.45,19.05,12.80,99.90,1065650,27,20009,-85
2024-10-29 11:08:18,21.00,19.50,12.80,99.90,1062288,27,20410,-84
2024-10-29 11:08:53,20.48,19.08,12.80,99.90,1061597,27,20008,-85
2024-10-29 11:09:58,20.20,18.80,12.80,99.90,1062751,27,20021,-83
2024-10-29 11:10:50,20.15,18.75,12.90,99.90,1062679,27,20005,-82
2024-10-29 11:11:29,19.77,18.48,12.90,99.90,1063067,27,20001,-85
2024-10-29 11:12:05,20.92,19.45,12.80,99.90,1069775,27,20008,-84
2024-10-29 11:12:50,19.88,18.48,12.90,99.90,1076113,27,20380,-85
2024-10-29 11:13:32,20.58,19.08,12.90,99.90,1072074,27,20004,-84
2024-10-29 11:14:10,20.05,18.65,13.00,99.90,1076489,27,20470,-82
2024-10-29 11:14:44,20.63,18.92,13.00,99.90,1067913,27,20015,-83
2024-10-29 11:15:31,20.65,19.23,13.00,99.90,1067982,27,20560,-81
2024-10-29 11:16:19,19.83,18.50,13.00,99.90,1070150,27,20012,-81
2024-10-29 11:17:03,19.75,18.45,13.00,99.90,1071278,27,20023,-81
2024-10-29 11:17:45,19.58,18.27,13.10,99.90,1066745,27,20008,-78
2024-10-29 11:19:06,20.58,19.00,13.10,99.90,1069039,27,20425,-79
2024-10-29 11:20:03,20.38,18.98,13.20,99.90,1074951,27,20454,-81
2024-10-29 11:20:51,20.10,18.80,13.10,99.90,1077815,27,20003,-82
2024-10-29 11:21:44,19.67,18.38,13.10,99.90,1077413,27,20382,-81
2024-10-29 11:22:37,19.80,18.50,13.00,99.90,1069004,27,20011,-81
2024-10-29 11:23:20,20.40,19.00,12.90,99.90,1068454,27,20003,-83
2024-10-29 11:24:26,20.10,18.65,12.90,99.90,1070227,27,20431,-82
2024-10-29 11:26:05,19.90,18.60,12.90,99.90,1066458,27,20068,-82
2024-10-29 11:26:51,21.20,19.70,13.00,99.90,1054863,27,20001,-83
2024-10-29 11:27:43,20.25,18.75,13.10,99.90,1067546,27,20018,-83
2024-10-29 11:28:34,19.40,18.08,13.10,99.90,1061023,27,20005,-83
2024-10-29 11:29:40,20.65,19.05,13.20,99.90,1077608,27,20030,-84
2024-10-29 11:30:12,20.30,18.90,13.30,99.90,1048436,28,20014,-83
2024-10-29 11:30:46,20.73,19.33,13.40,99.90,1048752,28,20020,-82
2024-10-29 11:31:23,19.85,18.55,13.50,99.90,1045670,28,20002,-83
2024-10-29 11:31:58,20.00,18.65,13.50,99.90,1045304,28,20446,-84
2024-10-29 11:32:52,19.90,18.50,13.50,99.90,1043834,27,20503,-81
2024-10-29 11:33:30,20.08,18.67,13.70,99.90,1067608,27,20497,-81
2024-10-29 11:34:07,20.10,18.60,13.80,99.90,1067880,27,20040,-82
2024-10-29 11:34:41,19.42,18.13,13.90,99.90,1065170,27,20025,-83
2024-10-29 11:35:32,19.92,18.52,13.80,99.90,1062729,27,19997,-83
2024-10-29 11:36:06,19.80,18.50,14.10,99.90,1071831,27,20146,-85
2024-10-29 11:36:44,21.73,20.13,14.30,99.90,1069009,27,20518,-82
2024-10-29 11:37:32,20.05,18.55,14.40,99.90,1065077,27,20469,-84
2024-10-29 11:38:10,19.50,18.20,14.50,99.90,1065562,27,20023,-81
2024-10-29 11:38:44,19.52,18.23,14.50,99.90,1069912,27,20453,-83
2024-10-29 11:39:17,19.38,18.08,14.50,99.90,1077517,27,20059,-81
2024-10-29 11:39:51,19.65,18.35,14.40,99.90,1072601,27,20003,-83
2024-10-29 11:40:44,19.48,18.17,14.40,99.90,1066746,27,20003,-81
2024-10-29 11:41:22,19.08,17.77,14.50,99.90,1071495,27,20001,-81
2024-10-29 11:41:58,19.13,17.85,14.50,99.90,1066684,27,20005,-81
2024-10-29 11:42:51,19.85,18.55,14.50,99.90,1076034,27,20004,-82
2024-10-29 11:43:58,19.80,18.50,14.50,99.90,1070276,27,20025,-80
2024-10-29 11:44:44,20.73,19.30,14.40,99.90,1068442,27,20452,-82
2024-10-29 11:45:31,20.20,18.80,14.20,99.90,1068491,27,20511,-82
2024-10-29 11:46:16,19.20,17.90,14.10,99.90,1067125,27,20439,-82
2024-10-29 11:47:00,19.35,18.05,14.10,99.90,1064626,27,20023,-81
2024-10-29 11:47:34,19.23,17.92,14.30,99.90,1064364,27,20468,-82
2024-10-29 11:48:07,20.30,18.80,14.30,99.90,1068979,27,20052,-80
2024-10-29 11:48:39,19.90,18.50,14.50,99.90,1069475,27,20005,-80
2024-10-29 11:49:41,19.50,18.20,14.60,99.90,1064466,27,20356,-80
2024-10-29 11:50:31,19.23,17.92,14.80,99.90,1074384,27,20385,-81
2024-10-29 11:51:10,20.10,18.67,14.80,99.90,1071637,27,20050,-81
2024-10-29 11:51:43,19.85,18.55,14.70,99.90,1063359,27,20083,-82
2024-10-29 11:52:23,19.73,18.30,14.70,99.90,1065981,27,20008,-82
2024-10-29 11:53:12,19.35,18.05,14.80,99.90,1059805,27,20467,-81
2024-10-29 11:53:54,20.42,18.50,14.90,99.90,1064373,27,20007,-81
2024-10-29 11:54:30,19.17,17.88,15.00,99.90,1067258,27,20544,-82
2024-10-29 11:55:21,20.17,18.77,15.20,99.90,1066134,27,20606,-83
2024-10-29 11:55:58,20.23,18.75,15.30,99.90,1064848,27,20003,-81
2024-10-29 11:56:33,20.10,18.70,15.30,99.90,1064654,27,20016,-82
2024-10-29 11:57:08,20.55,19.15,15.20,99.90,1076789,27,20310,-82
2024-10-29 11:57:40,19.60,18.30,15.20,99.90,1073351,27,20120,-82
2024-10-29 11:58:19,20.23,18.85,15.00,99.90,1072938,27,20390,-79
2024-10-29 11:58:56,21.48,19.45,15.00,99.90,1070338,27,20018,-81
2024-10-29 11:59:36,20.00,18.70,14.80,99.90,1063996,27,20505,-83
2024-10-29 12:00:09,20.25,18.85,14.60,99.90,1076511,27,20015,-82
2024-10-29 12:01:14,20.05,18.65,14.60,99.90,1069577,27,20014,-81
2024-10-29 12:01:58,21.00,19.50,14.60,99.90,1050396,28,20403,-81
2024-10-29 12:02:29,19.67,18.38,14.60,99.90,1042756,28,20015,-80
2024-10-29 12:03:00,21.10,19.05,14.50,99.90,1056555,27,20486,-80
2024-10-29 12:03:33,19.98,18.58,14.50,99.90,1056112,27,20612,-82
2024-10-29 12:04:08,19.27,17.88,14.50,99.90,1061400,27,20013,-82
2024-10-29 12:04:42,20.25,18.75,14.70,99.90,1066576,27,20096,-82
2024-10-29 12:05:17,21.60,19.70,14.80,99.90,1061850,27,20696,-81
2024-10-29 12:05:55,20.77,19.15,15.00,99.90,1065921,27,20444,-81
2024-10-29 12:06:27,19.92,18.55,15.20,99.90,1066408,27,20046,-81
2024-10-29 12:07:00,19.60,18.30,15.30,99.90,1061331,27,20005,-82
2024-10-29 12:07:36,21.77,19.58,15.60,99.90,1066600,27,20004,-80
2024-10-29 12:08:11,19.30,18.00,15.80,99.90,1064971,27,20020,-82
2024-10-29 12:08:50,20.40,18.75,16.00,99.90,1074153,27,20423,-81
2024-10-29 12:09:31,19.58,18.17,16.10,99.90,1067451,27,20003,-81
2024-10-29 12:10:06,19.83,18.42,16.10,99.90,1062635,27,20019,-83
2024-10-29 12:10:40,20.00,18.50,15.70,99.90,1064050,27,20429,-82
2024-10-29 12:11:10,19.95,18.55,15.70,99.90,1065279,27,20455,-81
2024-10-29 12:11:41,19.50,18.05,15.90,99.90,1063604,27,20280,-80
2024-10-29 12:12:15,19.67,18.17,16.00,99.90,1068813,27,20003,-81
2024-10-29 12:12:47,19.70,18.30,16.30,99.90,1058598,27,20296,-82
2024-10-29 12:13:23,19.40,18.00,16.50,99.90,1066136,27,20486,-81
2024-10-29 12:14:02,19.40,18.00,16.60,99.90,1069776,27,20015,-80
2024-10-29 12:14:57,20.15,18.75,16.70,99.90,1063746,27,20005,-82
2024-10-29 12:15:40,19.92,18.52,16.90,99.90,1064418,27,20016,-82
2024-10-29 12:16:16,21.15,19.52,17.00,99.90,1064100,27,20008,-82
2024-10-29 12:16:50,19.92,18.52,17.10,99.90,1066122,27,20003,-82
2024-10-29 12:17:28,20.17,18.77,17.00,99.90,1064704,27,20001,-82
2024-10-29 12:17:59,19.60,18.30,16.80,99.90,1058855,27,20024,-82
2024-10-29 12:18:30,20.48,19.02,16.70,99.90,1068554,27,20012,-82
2024-10-29 12:19:06,20.33,18.92,16.80,99.90,1057527,27,20016,-80
2024-10-29 12:19:38,19.70,18.33,16.70,99.90,1062153,27,21112,-85
2024-10-29 12:20:50,19.70,18.40,16.60,99.90,1064651,27,20427,-85
2024-10-29 12:21:21,20.45,19.02,16.60,99.90,1048543,27,20085,-85
2024-10-29 12:22:17,20.08,18.67,16.60,99.90,1048932,28,20143,-84
2024-10-29 12:22:48,21.02,19.17,16.50,99.90,1048351,28,20016,-86
2024-10-29 12:23:24,19.92,18.52,16.70,99.90,1041989,28,20559,-86
2024-10-29 12:23:55,20.65,19.25,16.90,99.90,1054780,27,20452,-85
2024-10-29 12:24:28,20.63,18.92,17.00,99.90,1051971,27,20005,-85
2024-10-29 12:25:20,20.17,18.77,17.10,99.90,1055093,27,20019,-86
2024-10-29 12:25:53,19.77,18.48,17.10,99.90,1058864,27,20019,-84
2024-10-29 12:26:26,21.83,20.05,17.00,99.90,1058755,27,20246,-84
2024-10-29 12:27:04,20.50,19.00,17.10,99.90,1055402,27,20071,-83
2024-10-29 12:27:36,20.15,18.75,17.00,99.90,1048156,27,20006,-84
2024-10-29 12:28:38,20.40,18.90,17.00,99.90,1050121,27,20346,-84
2024-10-29 12:29:18,16.80,16.80,16.80,99.90,1053714,27,20437,-86
2024-10-29 12:29:49,20.33,18.92,16.90,99.90,1054255,27,19936,-85
2024-10-29 12:30:23,19.75,18.35,16.90,99.90,1054114,27,20022,-84
2024-10-29 12:31:07,20.00,18.60,16.90,99.90,1044249,27,20018,-83
2024-10-29 12:31:45,20.85,19.35,16.70,99.90,1052444,27,20036,-84
2024-10-29 12:32:19,20.38,18.98,16.60,99.90,1052304,27,20562,-86
2024-10-29 12:32:51,21.13,19.50,16.50,99.90,1054576,27,20015,-84
2024-10-29 12:33:23,20.30,18.90,16.50,99.90,1048716,27,20085,-81
2024-10-29 12:33:59,20.85,19.23,16.40,99.90,1057202,27,20041,-81
2024-10-29 12:34:30,20.30,18.80,16.50,99.90,1066235,27,20020,-79
2024-10-29 12:35:02,23.05,20.98,16.50,99.90,1067763,27,20004,-81
2024-10-29 12:35:44,20.75,19.25,16.50,99.90,1069198,27,19999,-81
2024-10-29 12:36:17,21.13,19.63,16.50,99.90,1062926,27,20014,-81
2024-10-29 12:36:55,20.75,19.15,16.50,99.90,1064799,27,20448,-81
2024-10-29 12:37:30,21.48,19.85,16.30,99.90,1062966,27,20060,-82
2024-10-29 12:38:03,20.92,19.42,16.10,99.90,1071002,27,20006,-82
2024-10-29 12:38:36,21.98,20.27,16.20,99.90,1075621,27,20043,-82
2024-10-29 12:39:20,21.02,19.55,16.20,99.90,1073527,27,20016,-82
2024-10-29 12:39:54,21.67,19.73,16.20,99.90,1067913,27,20331,-81
2024-10-29 12:40:27,23.05,20.88,16.10,99.90,1066448,27,20003,-81
2024-10-29 12:40:58,20.98,19.48,16.00,99.90,1067779,27,20348,-81
2024-10-29 12:41:29,20.95,19.45,16.00,99.90,1066566,27,20090,-81
2024-10-29 12:42:02,22.10,20.33,15.90,99.90,1067470,27,20376,-80
2024-10-29 12:42:36,21.48,19.92,15.90,99.90,1068037,27,20008,-80
2024-10-29 12:43:27,20.52,19.13,15.90,99.90,1063635,27,20060,-80
2024-10-29 12:44:05,20.60,19.20,15.90,99.90,1062118,27,20000,-82
2024-10-29 12:44:37,20.50,19.10,15.90,99.90,1064439,27,20532,-82
2024-10-29 12:45:24,20.27,18.88,15.90,99.90,1066364,27,20012,-81
2024-10-29 12:45:57,20.85,19.38,16.00,99.90,1058169,27,20575,-85
2024-10-29 12:46:45,20.70,19.20,16.10,99.90,1063206,27,20007,-84
2024-10-29 12:47:30,20.60,19.20,16.10,99.90,1071994,27,20008,-82
2024-10-29 12:48:30,20.50,19.10,16.20,99.90,1068820,27,20039,-84
2024-10-29 12:49:03,20.38,18.98,16.20,99.90,1068170,27,20054,-84
2024-10-29 12:49:37,21.42,19.92,16.10,99.90,1064049,27,20493,-82
2024-10-29 12:50:32,20.67,19.17,16.10,99.90,1066245,27,20015,-83
2024-10-29 12:51:13,20.88,19.25,16.00,99.90,1065403,27,20652,-81
2024-10-29 12:51:52,21.05,19.55,15.90,99.90,1065720,27,20049,-83
2024-10-29 12:52:29,21.23,19.73,15.90,99.90,1060631,27,20013,-84
2024-10-29 12:53:27,20.88,19.38,16.00,99.90,1069376,27,20016,-84
2024-10-29 12:54:00,21.73,20.23,16.10,99.90,1068984,27,19996,-84
2024-10-29 12:57:03,20.80,19.40,15.70,99.90,1069538,27,20076,-83
2024-10-29 12:58:20,20.60,19.13,16.10,99.90,1062762,27,20331,-83
2024-10-29 12:59:03,21.52,19.92,16.20,99.90,1074683,27,20004,-84
2024-10-29 12:59:33,21.42,19.40,16.10,99.90,1075731,27,20336,-83
2024-10-29 13:00:14,21.92,20.15,16.10,99.90,1075688,27,20011,-82
2024-10-29 13:03:02,21.77,20.20,15.80,99.90,1062767,27,20008,-83
2024-10-29 13:06:05,21.50,20.00,15.40,99.90,1062514,27,20350,-83
2024-10-29 13:06:37,22.05,20.48,14.90,99.90,1068750,27,20420,-82
2024-10-29 13:07:20,20.30,18.90,15.00,99.90,1079512,27,20118,-84
2024-10-29 13:07:51,21.40,19.90,15.00,99.90,1074019,27,20455,-84
2024-10-29 13:08:24,21.50,19.90,15.10,99.90,1070131,27,20011,-85
2024-10-29 13:08:54,20.98,19.40,15.20,99.90,1058873,27,20013,-83
2024-10-29 13:09:27,22.45,20.75,15.20,99.90,1061904,27,20004,-80
2024-10-29 13:14:29,20.83,19.33,15.30,99.90,1069360,27,20015,-82
2024-10-29 13:15:06,20.80,19.38,15.30,99.90,1057113,27,20525,-82
2024-10-29 13:15:36,21.05,19.50,15.30,99.90,1063979,27,20040,-81
2024-10-29 13:16:14,21.10,19.50,15.30,99.90,1054674,27,20009,-82
2024-10-29 13:16:45,22.02,19.70,15.40,99.90,1061643,27,20166,-82
2024-10-29 13:17:15,21.55,19.92,15.40,99.90,1066157,27,20005,-83
2024-10-29 13:17:46,20.92,19.23,15.40,99.90,1067620,27,20008,-83
2024-10-29 13:18:17,20.80,19.30,15.40,99.90,1068399,27,20008,-81
2024-10-29 13:19:00,21.15,19.55,15.40,99.90,1063955,27,20008,-82
2024-10-29 13:19:30,20.13,18.73,15.40,99.90,1070186,27,20044,-81
2024-10-29 13:20:03,20.90,19.40,15.40,99.90,1068471,27,20015,-81
2024-10-29 13:20:38,20.95,19.40,15.30,99.90,1066589,27,20385,-80
2024-10-29 13:21:24,22.45,20.40,15.20,99.90,1064319,27,20040,-81
2024-10-29 13:21:57,21.10,19.17,15.20,99.90,1066072,27,20015,-79
2024-10-29 13:22:30,22.55,20.73,15.10,99.90,1067011,27,20333,-81
2024-10-29 13:23:01,20.42,18.95,15.00,99.90,1061564,27,20340,-81
2024-10-29 13:23:32,21.05,19.55,15.10,99.90,1066574,27,20015,-81
2024-10-29 13:24:03,21.35,19.75,15.10,99.90,1065141,27,20004,-82
2024-10-29 13:24:34,20.55,19.13,15.10,99.90,1064530,27,20040,-82
2024-10-29 13:25:05,21.85,20.02,15.20,99.90,1061878,27,20019,-82
2024-10-29 13:25:37,20.67,19.10,15.20,99.90,1061210,27,20005,-83
2024-10-29 13:26:15,21.30,19.75,15.20,99.90,1060519,27,20332,-82
2024-10-29 13:26:48,20.27,18.85,15.20,99.90,1058271,27,20017,-82
2024-10-29 13:27:20,20.30,18.90,15.20,99.90,1060574,27,20447,-81
2024-10-29 13:27:52,20.83,19.02,15.20,99.90,1060914,27,20089,-82
2024-10-29 13:28:23,20.80,19.30,15.20,99.90,1065503,27,20073,-82
2024-10-29 13:28:54,20.90,19.40,15.30,99.90,1067725,27,20034,-82
2024-10-29 13:29:35,20.42,18.92,15.30,99.90,1065355,27,20304,-81
2024-10-29 13:30:15,20.75,19.20,15.40,99.90,1066270,27,20410,-80
2024-10-29 13:30:45,20.75,19.25,15.40,99.90,1066039,27,20035,-82
2024-10-29 13:31:18,21.50,20.00,15.40,99.90,1064344,27,20362,-83
2024-10-29 13:31:50,22.20,20.17,15.40,99.90,1074217,27,20025,-84
2024-10-29 13:32:29,21.15,19.65,15.40,99.90,1080866,27,20478,-82
2024-10-29 13:33:23,21.23,19.63,15.40,99.90,1061547,27,20005,-83
2024-10-29 13:33:56,21.45,19.63,15.40,99.90,1058549,27,20007,-80
2024-10-29 13:34:31,20.65,19.17,15.30,99.90,1064772,27,20029,-78
2024-10-29 13:35:02,21.08,19.48,15.30,99.90,1068462,27,20094,-80
2024-10-29 13:35:33,20.85,19.35,15.30,99.90,1066759,27,20455,-79
2024-10-29 13:36:07,20.75,19.25,15.40,99.90,1074586,27,20000,-83
2024-10-29 13:36:40,20.52,19.10,15.50,99.90,1069136,27,20075,-82
2024-10-29 13:37:15,22.08,20.30,15.50,99.90,1068834,27,20075,-82
2024-10-29 13:37:46,20.45,19.05,15.50,99.90,1057819,27,20123,-79
2024-10-29 13:38:30,20.55,19.05,15.50,99.90,1066384,27,20421,-81
2024-10-29 13:39:07,20.35,18.95,15.50,99.90,1064771,27,20519,-81
2024-10-29 13:39:51,20.20,18.80,15.50,99.90,1064892,27,20063,-80
2024-10-29 13:40:22,21.42,19.92,15.50,99.90,1066198,27,20009,-82
2024-10-29 13:41:02,20.63,19.13,15.50,99.90,1071350,27,20401,-80
2024-10-29 13:41:33,20.48,19.00,15.50,99.90,1067271,27,20014,-80
2024-10-29 13:42:04,20.17,18.77,15.50,99.90,1064806,27,20008,-81
2024-10-29 13:42:46,20.33,18.92,15.50,99.90,1070388,27,20024,-82
2024-10-29 13:43:22,20.25,18.85,15.50,99.90,1067298,27,20078,-81
2024-10-29 13:44:05,20.38,18.98,15.50,99.90,1066616,27,20020,-82
2024-10-29 13:44:36,20.63,19.20,15.40,99.90,1066506,27,20452,-81
2024-10-29 13:45:15,21.20,19.60,15.30,99.90,1061200,27,20004,-82
2024-10-29 13:45:46,20.98,19.30,15.40,99.90,1061509,27,20356,-81
2024-10-29 13:46:17,22.77,20.90,15.40,99.90,1064049,27,20087,-82
2024-10-29 13:46:49,21.25,19.65,15.30,99.90,1061676,27,20641,-81
2024-10-29 13:47:21,20.25,18.83,15.20,99.90,1061044,27,20076,-82
2024-10-29 13:47:52,50.63,20.33,15.20,99.90,1064366,27,20710,-82
2024-10-29 13:48:24,21.52,19.90,15.20,99.90,1065152,27,20020,-81
2024-10-29 13:49:15,21.73,19.80,15.30,99.90,1061765,27,20005,-81
2024-10-29 13:49:49,20.83,19.23,15.30,99.90,1059819,27,20466,-81
2024-10-29 13:50:27,21.63,19.92,15.30,99.90,1064704,27,20084,-82
2024-10-29 13:50:58,20.33,18.88,15.30,99.90,1055259,27,20037,-81
2024-10-29 13:51:36,20.75,19.25,15.20,99.90,1064648,27,20065,-81
2024-10-29 13:52:07,20.33,18.83,15.30,99.90,1066595,27,20008,-82
2024-10-29 13:52:37,20.42,18.73,15.30,99.90,1071447,27,20518,-80
2024-10-29 13:53:20,20.65,19.17,15.30,99.90,1067252,27,20119,-82
2024-10-29 13:53:51,19.88,18.42,15.30,99.90,1065217,27,20397,-81
2024-10-29 13:54:22,20.23,18.77,15.30,99.90,1062178,27,20618,-81
2024-10-29 13:54:53,21.23,19.60,15.30,99.90,1064175,27,20220,-81
2024-10-29 13:55:34,20.40,18.80,15.30,99.90,1064770,27,20058,-82
2024-10-29 13:56:21,20.23,18.80,15.30,99.90,1064502,27,20004,-82
2024-10-29 13:56:51,20.55,19.10,15.40,99.90,1059709,27,20580,-81
2024-10-29 13:57:29,21.27,19.70,15.40,99.90,1065449,27,20417,-83
2024-10-29 13:58:12,21.45,19.70,15.40,99.90,1065255,27,20008,-82
2024-10-29 13:58:42,20.60,19.05,15.30,99.90,1061600,27,20484,-81
2024-10-29 13:59:31,20.08,18.58,15.30,99.90,1064618,27,20004,-81
2024-10-29 14:00:16,21.48,19.80,15.30,99.90,1064708,27,20044,-83
2024-10-29 14:00:56,20.38,18.98,15.20,99.90,1061847,27,20004,-81
2024-10-29 14:01:28,20.55,19.10,15.20,99.90,1062879,27,20008,-82
2024-10-29 14:02:32,21.15,19.45,15.20,99.90,1065447,27,20004,-81
2024-10-29 14:03:11,20.65,19.05,15.20,99.90,1072940,27,20018,-82
2024-10-29 14:03:42,21.10,19.40,15.20,99.90,1066118,27,20025,-82
2024-10-29 14:04:12,20.55,18.95,15.30,99.90,1065221,27,20051,-84
2024-10-29 14:04:43,20.40,18.90,15.20,99.90,1063990,27,20053,-81
2024-10-29 14:05:14,20.75,19.17,15.20,99.90,1064344,27,20425,-80
2024-10-29 14:05:47,21.63,20.02,15.30,99.90,1066109,27,20524,-81
2024-10-29 14:06:18,21.92,19.95,15.20,99.90,1066119,27,19992,-81
2024-10-29 14:09:31,21.08,19.58,15.30,99.90,1070137,27,20076,-81
2024-10-29 14:12:22,21.48,19.80,15.20,99.90,1070025,27,20008,-79
2024-10-29 14:14:00,21.30,19.23,15.20,99.90,1069472,27,20078,-82
2024-10-29 14:17:39,20.80,19.20,15.20,99.90,1062344,27,20024,-79
2024-10-29 14:18:14,20.80,19.20,15.10,99.90,1076603,27,20075,-81
2024-10-29 14:19:09,21.15,19.58,15.10,99.90,1069478,27,20004,-82
2024-10-29 14:19:40,20.73,19.33,15.10,99.90,1062266,27,20638,-85
2024-10-29 14:20:12,21.80,20.15,15.10,99.90,1062255,27,20000,-84
2024-10-29 14:20:43,20.67,19.27,15.10,99.90,1061541,27,20173,-83
2024-10-29 14:21:14,20.27,18.88,15.10,99.90,1068488,27,20083,-84
2024-10-29 14:21:45,20.65,19.10,15.10,99.90,1064253,27,20001,-84
2024-10-29 14:22:15,21.30,19.80,15.10,99.90,1054924,27,20011,-84
2024-10-29 14:22:46,21.63,20.08,15.10,99.90,1057994,27,20016,-85
2024-10-29 14:23:17,21.30,19.60,15.10,99.90,1056607,27,20009,-82
2024-10-29 14:23:48,21.75,19.73,15.10,99.90,1064880,27,20023,-83
2024-10-29 14:24:19,20.70,18.98,15.10,99.90,1072235,27,20015,-84
2024-10-29 14:24:49,28.05,20.20,15.10,99.90,1068623,27,20011,-80
2024-10-29 14:25:20,20.58,19.08,15.10,99.90,1071420,27,20063,-83
2024-10-29 14:25:51,20.85,19.40,15.10,99.90,1062267,27,20101,-84
2024-10-29 14:26:21,21.13,19.63,15.10,99.90,1061415,27,20174,-84
2024-10-29 14:26:52,20.95,19.55,15.10,99.90,1061675,27,20019,-83
2024-10-29 14:31:24,20.45,19.05,15.10,99.90,1076647,27,20435,-81
2024-10-29 14:31:55,20.25,18.85,15.00,99.90,1076401,27,20070,-82
2024-10-29 14:32:25,21.70,20.10,14.90,99.90,1061562,27,20118,-83
2024-10-29 14:33:00,21.63,20.02,14.90,99.90,1067699,27,20140,-82
2024-10-29 14:33:31,22.17,20.25,14.90,99.90,1065018,27,20476,-83
2024-10-29 14:34:01,21.13,19.63,14.90,99.90,1065875,27,20016,-83
2024-10-29 14:34:32,21.85,20.25,14.90,99.90,1068637,27,20395,-83
2024-10-29 14:35:03,21.15,19.65,14.90,99.90,1064472,27,20072,-83
2024-10-29 14:35:34,21.08,19.50,15.00,99.90,1062193,27,20429,-82
2024-10-29 14:36:13,20.67,19.17,15.00,99.90,1065076,27,20018,-82
2024-10-29 14:36:45,21.00,19.50,15.00,99.90,1057746,27,20014,-83
2024-10-29 14:37:15,21.08,19.58,14.90,99.90,1055505,27,20437,-84
2024-10-29 14:37:46,21.63,20.13,14.80,99.90,1062253,27,20000,-82
2024-10-29 14:38:17,20.98,19.48,14.80,99.90,1064752,27,20056,-83
2024-10-29 14:38:48,21.05,19.55,14.90,99.90,1062122,27,20028,-81
2024-10-29 14:39:22,20.45,19.02,14.90,99.90,1071714,27,20503,-82
2024-10-29 14:39:53,21.90,20.30,14.90,99.90,1071566,27,20008,-84
2024-10-29 14:40:25,21.33,19.73,14.90,99.90,1062231,27,20528,-82
2024-10-29 14:40:56,20.80,19.33,14.90,99.90,1057900,27,20367,-82
2024-10-29 14:41:26,22.23,20.63,14.80,99.90,1055197,27,20005,-82
2024-10-29 14:41:59,21.63,19.90,14.90,99.90,1049059,27,20690,-82
2024-10-29 14:42:29,22.90,21.10,14.80,99.90,1055865,27,20335,-81
2024-10-29 14:43:00,22.02,20.35,14.80,99.90,1064817,27,20013,-82
2024-10-29 14:43:31,20.52,19.13,14.80,99.90,1065298,27,20001,-82
2024-10-29 14:44:03,21.30,19.80,14.80,99.90,1072030,27,20000,-81
2024-10-29 14:44:33,21.50,20.00,14.70,99.90,1068654,27,20015,-82
2024-10-29 14:45:05,21.15,19.65,14.70,99.90,1064460,27,20016,-82
2024-10-29 14:45:36,21.58,19.95,14.70,99.90,1065484,27,20068,-82
2024-10-29 14:46:11,22.27,20.60,14.70,99.90,1063560,27,20613,-82
2024-10-29 14:46:42,21.67,19.98,14.70,99.90,1066529,27,20582,-81
2024-10-29 14:47:12,21.70,20.15,14.70,99.90,1068531,27,20007,-82
2024-10-29 14:47:44,20.67,19.23,14.70,99.90,1061849,27,20008,-81
2024-10-29 14:48:14,22.23,20.60,14.70,99.90,1062148,27,20602,-82
2024-10-29 14:48:46,21.98,20.38,14.70,99.90,1064421,27,20186,-83
2024-10-29 14:49:17,22.20,20.60,14.70,99.90,1063162,27,20001,-82
2024-10-29 14:49:47,24.25,21.48,14.70,99.90,1074612,27,20437,-82
2024-10-29 14:50:26,21.63,20.08,14.70,99.90,1071680,27,20008,-82
2024-10-29 14:50:56,22.88,21.20,14.70,99.90,1072052,27,20598,-81
2024-10-29 14:51:27,21.48,19.88,14.70,99.90,1068593,27,20011,-82
2024-10-29 14:51:58,21.42,19.92,14.70,99.90,1071605,27,20036,-84
2024-10-29 14:52:29,21.80,20.20,14.70,99.90,1068663,27,20039,-81
2024-10-29 14:53:00,22.35,20.65,14.70,99.90,1064616,27,20011,-82
2024-10-29 14:53:30,21.90,20.30,14.70,99.90,1064206,27,20046,-80
2024-10-29 14:54:02,22.23,20.63,14.70,99.90,1064764,27,20031,-81
2024-10-29 14:54:32,22.05,20.42,14.70,99.90,1064127,27,20663,-81
2024-10-29 14:55:03,21.80,20.20,14.70,99.90,1068839,27,20000,-81
2024-10-29 14:55:35,21.65,20.05,14.70,99.90,1069313,27,20018,-80
2024-10-29 14:56:17,22.13,20.20,14.70,99.90,1068934,27,20125,-81
2024-10-29 14:56:48,22.05,20.45,14.70,99.90,1071735,27,20468,-82
2024-10-29 14:57:20,22.00,20.40,14.70,99.90,1069075,27,20000,-81
2024-10-29 14:57:52,22.65,20.95,14.70,99.90,1074057,27,20056,-81
2024-10-29 14:58:24,22.13,20.42,14.60,99.90,1069001,27,20014,-81
2024-10-29 14:58:55,22.52,20.83,14.60,99.90,1071323,27,20075,-82
2024-10-29 14:59:26,21.88,20.27,14.50,99.90,1068725,27,20086,-81
2024-10-29 14:59:56,23.30,21.50,14.60,99.90,1071618,27,20040,-80
2024-10-29 15:00:27,21.77,20.17,14.50,99.90,1069277,27,20027,-81
2024-10-29 15:00:58,21.95,20.15,14.50,99.90,1066455,27,20004,-82
2024-10-29 15:01:29,23.10,21.27,14.50,99.90,1062099,27,20024,-82
2024-10-29 15:02:00,22.60,20.90,14.50,99.90,1062318,27,20014,-82
2024-10-29 15:02:30,22.77,20.98,14.50,99.90,1066385,27,20011,-83
2024-10-29 15:03:01,22.33,20.73,14.50,99.90,1071149,27,20003,-81
2024-10-29 15:03:32,23.02,21.35,14.50,99.90,1071659,27,20000,-83
2024-10-29 15:04:02,22.35,20.75,14.50,99.90,1068624,27,19999,-83
2024-10-29 15:04:33,21.98,20.48,14.50,99.90,1069240,27,20083,-83
2024-10-29 15:05:04,21.80,20.30,14.40,99.90,1071552,27,20004,-81
2024-10-29 15:05:35,22.50,20.80,14.40,99.90,1071675,27,20008,-81
2024-10-29 15:06:09,22.70,21.08,14.40,99.90,1070860,27,20044,-82
2024-10-29 15:06:40,21.85,20.30,14.40,99.90,1072046,27,21105,-83
2024-10-29 15:07:11,23.92,22.13,14.40,99.90,1071794,27,20048,-82
2024-10-29 15:07:42,22.05,20.45,14.40,99.90,1066112,27,20022,-83
2024-10-29 15:08:13,22.08,20.48,14.40,99.90,1069800,27,20004,-84
2024-10-29 15:08:44,22.98,21.20,14.40,99.90,1063229,27,20004,-82
2024-10-29 15:09:15,22.23,20.63,14.40,99.90,1070186,27,20010,-82
2024-10-29 15:09:45,22.60,20.95,14.40,99.90,1068282,27,20040,-82
2024-10-29 15:10:19,23.15,21.40,14.40,99.90,1064614,27,20000,-82
2024-10-29 15:10:50,22.85,20.92,14.30,99.90,1060752,27,20020,-82
2024-10-29 15:11:21,22.98,21.38,14.30,99.90,1054638,28,20319,-81
2024-10-29 15:11:52,21.88,20.38,14.30,99.90,1051138,27,20002,-82
2024-10-29 15:12:22,22.02,20.45,14.30,99.90,1057823,27,20001,-81
2024-10-29 15:12:53,22.02,20.52,14.30,99.90,1060456,27,20012,-81
2024-10-29 15:14:20,22.80,21.13,14.30,99.90,1069032,27,20070,-81
2024-10-29 15:19:04,22.75,21.15,14.20,99.90,1061782,27,20029,-83
2024-10-29 15:19:35,22.23,20.73,14.10,99.90,1054925,28,20014,-82
2024-10-29 15:20:18,23.80,22.10,14.00,99.90,1050985,28,20024,-82
2024-10-29 15:20:54,23.15,21.45,14.00,99.90,1048376,28,20190,-83
2024-10-29 15:21:25,24.42,22.60,14.00,99.90,1055069,27,20330,-82
2024-10-29 15:21:56,23.70,21.92,13.90,99.90,1047985,28,20026,-81
2024-10-29 15:22:27,23.90,22.10,13.90,99.90,1052409,27,20001,-82
2024-10-29 15:22:58,24.13,22.42,13.90,99.90,1049147,27,20016,-83
2024-10-29 15:23:28,24.60,22.60,13.90,99.90,1055139,27,20001,-82
2024-10-29 15:23:59,24.67,22.38,13.90,99.90,1057298,27,20084,-81
2024-10-29 15:24:29,25.27,23.40,13.90,99.90,1057522,27,20401,-82
2024-10-29 15:25:00,24.75,22.95,13.80,99.90,1057479,27,20843,-81
2024-10-29 15:25:31,24.45,22.45,13.80,99.90,1057810,27,20441,-81
2024-10-29 15:26:01,25.35,23.35,13.80,99.90,1057356,27,20441,-82
2024-10-29 15:26:32,24.90,23.00,13.80,99.90,1054890,27,20001,-81
2024-10-29 15:27:03,24.45,22.75,13.80,99.90,1057306,27,20049,-81
2024-10-29 15:27:33,27.63,24.65,13.80,99.90,1057062,27,20010,-82
2024-10-29 15:28:04,23.48,21.77,13.70,99.90,1051321,27,20002,-83
2024-10-29 15:28:35,24.85,23.05,13.80,99.90,1051833,27,20080,-83
2024-10-29 15:29:06,24.50,22.70,13.80,99.90,1049874,27,20006,-81
2024-10-29 15:29:36,23.73,22.08,13.80,99.90,1052278,27,20009,-82
2024-10-29 15:30:08,25.08,22.35,13.80,99.90,1055786,27,20523,-82
2024-10-29 15:30:49,24.45,22.75,13.70,99.90,1049205,27,20048,-82
2024-10-29 15:31:20,13.70,13.70,13.70,99.90,1051531,27,20010,-83
2024-10-29 15:31:52,25.13,23.17,13.70,99.90,1051944,27,20001,-82
2024-10-29 15:32:23,25.05,23.23,13.70,99.90,1053092,27,20433,-83
2024-10-29 15:32:53,24.48,22.67,13.60,99.90,1058931,27,20045,-83
2024-10-29 15:33:24,25.02,23.05,13.70,99.90,1060981,27,20011,-82
2024-10-29 15:33:55,24.52,22.70,13.60,99.90,1054124,27,20056,-84
2024-10-29 15:34:26,24.70,22.83,13.60,99.90,1057091,27,20287,-83
2024-10-29 15:38:59,26.33,24.33,13.60,99.90,1062362,27,20077,-82
2024-10-29 15:39:29,27.40,24.95,13.50,99.90,1061881,27,20452,-82
2024-10-29 15:40:00,25.05,23.25,13.60,99.90,1054363,27,20060,-83
2024-10-29 15:40:31,25.17,23.38,13.50,99.90,1054426,27,20077,-84
2024-10-29 15:41:02,26.45,24.45,13.50,99.90,1054099,27,20051,-84
2024-10-29 15:41:32,26.05,24.00,13.50,99.90,1056678,27,20127,-83
2024-10-29 15:42:03,25.35,23.55,13.50,99.90,1057336,27,20020,-83
2024-10-29 15:42:34,25.58,23.75,13.50,99.90,1054273,27,20032,-84
2024-10-29 15:43:04,25.73,23.83,13.50,99.90,1054622,27,20308,-84
2024-10-29 15:43:35,25.80,23.90,13.40,99.90,1055149,27,20109,-84
2024-10-29 15:44:06,25.90,24.00,13.50,99.90,1057668,27,20005,-83
2024-10-29 15:44:36,27.42,25.23,13.50,99.90,1048029,27,20006,-83
2024-10-29 15:45:07,29.42,26.60,13.40,99.90,1047336,27,20034,-84
2024-10-29 15:45:38,27.58,25.40,13.40,99.90,1050969,28,20374,-83
2024-10-29 15:46:10,27.10,25.10,13.40,99.90,1054392,27,20009,-84
2024-10-29 15:46:41,28.50,26.23,13.40,99.90,1057797,27,20013,-84
2024-10-29 15:47:12,27.38,25.38,13.40,99.90,1057845,27,20009,-84
2024-10-29 15:47:42,26.33,24.42,13.40,99.90,1055292,27,20786,-84
2024-10-29 15:48:13,27.08,25.08,13.40,99.90,1055640,27,20706,-83
2024-10-29 15:48:43,29.23,26.83,13.40,99.90,1053959,27,20025,-83
2024-10-29 15:49:14,26.90,24.90,13.40,99.90,1054524,27,20016,-83
2024-10-29 15:49:45,26.80,24.90,13.40,99.90,1051263,28,20119,-83
2024-10-29 15:50:15,28.88,26.70,13.40,99.90,1051187,27,19998,-83
2024-10-29 15:50:56,27.05,25.02,13.30,99.90,1048591,27,20030,-84
2024-10-29 15:51:27,27.52,25.52,13.30,99.90,1054806,27,20452,-84
2024-10-29 15:51:58,26.90,25.00,13.20,99.90,1055368,27,20070,-84
2024-10-29 15:52:29,28.10,25.90,13.30,99.90,1060981,27,20488,-84
2024-10-29 15:53:00,28.67,26.38,13.20,99.90,1064147,27,20016,-84
2024-10-29 15:53:30,27.63,25.63,13.30,99.90,1054688,27,20211,-84
2024-10-29 15:54:01,28.25,26.00,13.30,99.90,1054383,27,20005,-85
2024-10-29 15:54:32,28.85,26.73,13.20,99.90,1053043,27,20048,-84
2024-10-29 15:55:04,28.58,26.45,13.20,99.90,1051064,27,20021,-84
2024-10-29 15:55:35,28.88,26.65,13.20,99.90,1057190,27,20516,-83
2024-10-29 15:56:06,31.63,28.90,13.10,99.90,1057368,27,20008,-84
2024-10-29 15:56:37,29.15,26.95,13.10,99.90,1056305,27,20009,-84
2024-10-29 15:57:08,29.70,27.42,13.10,99.90,1057767,27,20010,-84
2024-10-29 15:57:39,30.52,28.13,13.10,99.90,1055406,27,20438,-84
2024-10-29 15:58:10,31.85,29.10,13.00,99.90,1058175,27,20498,-84
2024-10-29 15:58:47,30.98,28.45,13.00,99.90,1054510,27,20035,-84
2024-10-29 15:59:18,32.25,29.40,13.00,99.90,1057479,27,20437,-84
2024-10-29 15:59:48,29.85,27.65,12.90,99.90,1054877,27,20020,-84
2024-10-29 16:00:21,32.22,29.73,12.90,99.90,1058880,27,20016,-84
2024-10-29 16:00:56,33.13,30.30,12.90,99.90,1060043,27,20008,-84
2024-10-29 16:01:27,35.78,30.77,12.90,99.90,1053835,27,20013,-84
2024-10-29 16:01:59,33.08,30.48,12.90,99.90,1057655,27,20009,-84
2024-10-29 16:02:30,31.48,29.02,12.90,99.90,1059292,27,20009,-81
2024-10-29 16:03:01,33.03,29.77,12.90,99.90,1061785,27,20354,-82
2024-10-29 16:03:32,32.08,29.58,12.90,99.90,1068487,27,20011,-81
2024-10-29 16:07:41,33.33,30.60,12.90,99.90,1062917,27,20016,-81
2024-10-29 16:08:21,33.08,30.42,12.90,99.90,1062350,27,20020,-82
2024-10-29 16:08:52,33.20,30.20,12.80,99.90,1056346,27,20016,-81
2024-10-29 16:10:31,34.38,31.58,12.80,99.90,1056206,27,20271,-81
2024-10-29 16:11:09,36.15,33.15,12.80,99.90,1061526,27,20444,-81
2024-10-29 16:13:54,33.03,30.58,12.80,99.90,1056178,28,20013,-81
2024-10-29 16:15:27,33.65,31.05,12.70,99.90,1059385,27,20006,-82
2024-10-29 16:22:33,34.90,31.90,12.40,99.90,1062260,27,20008,-83
2024-10-29 16:23:04,33.42,30.83,12.30,99.90,1062979,27,20445,-82
2024-10-29 16:23:49,34.15,31.38,12.30,99.90,1062984,27,20001,-82
2024-10-29 16:24:20,34.70,31.80,12.30,99.90,1062484,27,20391,-84
2024-10-29 16:26:37,34.25,31.55,12.20,99.90,1060746,27,20004,-84
2024-10-29 16:27:08,34.42,31.73,12.20,99.90,1062980,27,20001,-83
2024-10-29 16:27:58,33.75,31.10,12.20,99.90,1062680,27,20424,-83
2024-10-29 16:29:17,33.45,30.85,12.20,99.90,1062899,27,20322,-82
2024-10-29 16:29:48,33.90,31.20,12.20,99.90,1060867,27,20008,-83
2024-10-29 16:30:18,34.53,31.73,12.20,99.90,1063481,27,20012,-83
2024-10-29 16:34:53,33.75,31.05,12.20,99.90,1063014,27,20398,-82
2024-10-29 16:35:30,34.42,31.33,12.10,99.90,1062286,27,20044,-83
2024-10-29 16:36:02,33.63,30.85,12.10,99.90,1057997,27,20005,-84
2024-10-29 16:36:33,34.35,31.55,12.10,99.90,1054490,27,20001,-84
2024-10-29 16:37:04,35.45,32.47,12.10,99.90,1055077,27,20005,-84
2024-10-29 16:37:35,37.00,32.47,12.00,99.90,1055474,27,20016,-84
2024-10-29 16:38:07,32.65,30.08,12.00,99.90,1055271,27,20464,-84
2024-10-29 16:38:38,35.42,32.15,12.10,99.90,1055386,27,20017,-86
2024-10-29 16:39:08,33.67,30.88,12.00,99.90,1048840,27,20384,-84
2024-10-29 16:39:39,34.47,31.48,12.00,99.90,1055104,27,20307,-84
2024-10-29 16:40:10,34.83,32.05,12.00,99.90,1055652,27,20009,-85
2024-10-29 16:40:41,35.63,32.67,12.00,99.90,1061808,27,20052,-85
2024-10-29 16:41:11,34.88,31.75,12.00,99.90,1054793,27,20013,-84
2024-10-29 16:41:42,36.72,33.63,11.90,99.90,1057639,27,20015,-85
2024-10-29 16:42:13,34.60,31.80,11.90,99.90,1057524,27,20450,-85
2024-10-29 16:42:44,39.00,34.60,12.00,99.90,1052310,27,20040,-82
2024-10-29 16:43:18,35.88,32.97,11.90,99.90,1058080,27,20106,-84
2024-10-29 16:43:50,34.25,31.55,11.90,99.90,1055550,27,20009,-84
2024-10-29 16:44:21,36.85,33.85,11.90,99.90,1057826,27,20085,-84
2024-10-29 16:44:52,33.88,31.10,11.90,99.90,1058396,27,20093,-83
2024-10-29 16:45:23,35.95,32.95,11.90,99.90,1058155,27,20124,-83
2024-10-29 16:45:55,36.33,33.40,11.90,99.90,1055392,27,20005,-83
2024-10-29 16:46:26,35.63,32.50,11.90,99.90,1055006,27,20020,-82
2024-10-29 16:46:57,36.20,32.75,11.90,99.90,1050751,27,20019,-83
2024-10-29 16:47:28,36.05,33.08,11.90,99.90,1045639,28,20215,-83
2024-10-29 16:47:58,38.40,34.67,11.90,99.90,1047549,27,20086,-83
2024-10-29 16:48:29,41.95,33.95,11.90,99.90,1055167,27,20338,-82
2024-10-29 16:49:03,36.78,33.60,11.90,99.90,1053353,27,20089,-84
2024-10-29 16:49:35,35.50,32.60,11.90,99.90,1055039,27,20085,-82
2024-10-29 16:50:06,37.50,34.20,11.80,99.90,1058058,27,20020,-84
2024-10-29 16:50:38,36.88,33.78,11.80,99.90,1054666,27,20001,-82
2024-10-29 16:51:09,36.20,33.30,11.80,99.90,1058677,27,20054,-83
2024-10-29 16:51:40,37.00,34.00,11.80,99.90,1061111,27,20330,-83
2024-10-29 16:52:10,38.05,34.95,11.80,99.90,1055054,27,20453,-82
2024-10-29 16:52:41,37.50,34.17,11.80,99.90,1061218,27,20728,-81
2024-10-29 16:53:12,37.83,34.75,11.70,99.90,1057542,27,20024,-81
2024-10-29 16:53:42,37.63,34.38,11.70,99.90,1054477,27,20026,-82
2024-10-29 16:54:13,35.08,32.22,11.70,99.90,1054925,27,20026,-82
2024-10-29 16:54:44,40.17,36.33,11.70,99.90,1055135,27,20017,-85
2024-10-29 16:55:15,35.63,32.63,11.70,99.90,1061726,27,20008,-83
2024-10-29 16:55:46,36.17,33.03,11.70,99.90,1055133,27,20015,-82
2024-10-29 16:56:16,41.28,33.35,11.70,99.90,1054695,27,20056,-82
2024-10-29 16:56:48,35.85,32.90,11.70,99.90,1057461,27,20097,-82
2024-10-29 16:57:18,36.08,33.15,11.70,99.90,1054694,27,20027,-85
2024-10-29 16:57:49,37.15,33.80,11.70,99.90,1057745,27,20064,-84
2024-10-29 16:58:20,37.17,33.97,11.70,99.90,1057523,27,20465,-87
2024-10-29 16:58:50,35.63,32.60,11.70,99.90,1055003,27,20013,-82
2024-10-29 16:59:21,38.38,34.95,11.70,99.90,1054846,27,20060,-86
2024-10-29 16:59:53,35.90,32.83,11.70,99.90,1055038,27,20382,-83
2024-10-29 17:00:23,36.60,33.33,11.70,99.90,1048278,28,20371,-83
2024-10-29 17:00:55,36.78,33.45,11.70,99.90,1048131,28,20006,-84
2024-10-29 17:01:26,35.88,32.78,11.70,99.90,1049193,27,20465,-82
2024-10-29 17:01:56,36.22,33.25,11.70,99.90,1054101,27,20016,-82
2024-10-29 17:02:27,36.63,33.47,11.70,99.90,1054617,27,20005,-82
2024-10-29 17:02:58,36.85,33.17,11.70,99.90,1057248,27,20024,-84
2024-10-29 17:03:28,38.35,35.05,11.70,99.90,1055316,27,20006,-86
2024-10-29 17:03:59,36.03,32.70,11.70,99.90,1049081,27,20006,-82
2024-10-29 17:04:30,37.25,34.25,11.70,99.90,1054634,27,20015,-84
2024-10-29 17:05:00,37.08,33.97,11.70,99.90,1054596,27,20085,-85
2024-10-29 17:05:31,37.22,33.55,11.70,99.90,1054612,27,20001,-83
2024-10-29 17:06:02,38.65,33.90,11.70,99.90,1058304,27,20029,-82
2024-10-29 17:06:33,35.75,32.58,11.70,99.90,1054796,27,20475,-84
2024-10-29 17:07:04,36.67,33.28,11.70,99.90,1055091,27,20029,-83
2024-10-29 17:07:34,37.05,33.80,11.70,99.90,1054676,27,20031,-83
2024-10-29 17:08:05,35.70,32.47,11.70,99.90,1054861,27,20016,-82
2024-10-29 17:08:36,34.50,31.60,11.60,99.90,1055382,27,20009,-82
2024-10-29 17:09:07,35.60,32.35,11.60,99.90,1055573,27,20412,-82
2024-10-29 17:09:43,35.10,32.17,11.60,99.90,1054998,27,20017,-82
2024-10-29 17:10:17,34.75,31.75,11.60,99.90,1055349,27,20005,-82
2024-10-29 17:10:53,35.20,32.00,11.60,99.90,1046791,27,20513,-82
2024-10-29 17:11:25,36.95,33.67,11.60,99.90,1054327,27,20009,-82
2024-10-29 17:11:56,36.53,33.28,11.60,99.90,1053876,27,20005,-81
2024-10-29 17:12:27,36.60,33.50,11.60,99.90,1048134,28,20479,-82
2024-10-29 17:13:02,35.45,32.28,11.60,99.90,1051663,27,20012,-82
2024-10-29 17:13:32,37.85,34.53,11.60,99.90,1047956,28,20002,-82
2024-10-29 17:14:03,36.33,33.13,11.60,99.90,1048116,28,20399,-84
2024-10-29 17:14:34,36.33,33.13,11.60,99.90,1045420,28,20050,-81
2024-10-29 17:15:05,35.13,32.15,11.60,99.90,1051498,27,20098,-82
2024-10-29 17:15:42,35.53,32.53,11.60,99.90,1054627,27,20387,-84
2024-10-29 17:16:13,36.03,32.47,11.60,99.90,1059248,27,20005,-82
2024-10-29 17:16:46,37.20,33.88,11.60,99.90,1061382,27,20437,-82
2024-10-29 17:17:17,36.42,33.22,11.60,99.90,1057522,27,20366,-83
2024-10-29 17:17:47,35.65,32.67,11.60,99.90,1060172,27,20008,-82
2024-10-29 17:18:18,35.70,32.53,11.60,99.90,1055125,27,20009,-82
2024-10-29 17:18:54,36.42,33.33,11.50,99.90,1052246,27,20016,-81
2024-10-29 17:19:25,37.33,34.08,11.50,99.90,1055205,27,20020,-80
2024-10-29 17:19:58,36.83,33.63,11.50,99.90,1057889,27,20766,-82
2024-10-29 17:20:29,38.08,34.88,11.50,99.90,1054805,27,20438,-81
2024-10-29 17:21:00,36.05,32.80,11.50,99.90,1055136,27,20036,-81
2024-10-29 17:21:31,35.88,32.78,11.50,99.90,1055060,27,20017,-81
2024-10-29 17:22:07,34.63,31.73,11.50,99.90,1061232,27,20009,-82
2024-10-29 17:23:08,36.20,33.20,11.50,99.90,1065445,27,20494,-83
2024-10-29 17:23:38,35.65,32.65,11.50,99.90,1058260,27,20044,-81
2024-10-29 17:24:09,35.35,32.45,11.50,99.90,1065788,27,20000,-82
2024-10-29 17:24:40,37.50,33.85,11.40,99.90,1063398,27,20011,-82
2024-10-29 17:25:10,36.95,33.95,11.40,99.90,1063514,27,20019,-82
2024-10-29 17:25:41,36.35,33.35,11.40,99.90,1072976,27,20064,-80
2024-10-29 17:26:11,36.30,33.40,11.40,99.90,1072591,27,20008,-81
2024-10-29 17:26:42,36.90,33.58,11.40,99.90,1072287,27,20010,-81
2024-10-29 17:27:13,36.67,33.35,11.50,99.90,1064243,27,20689,-80
2024-10-29 17:27:44,37.45,34.35,11.50,99.90,1066755,27,20057,-82
2024-10-29 17:28:17,36.40,33.38,11.40,99.90,1059761,27,20050,-83
2024-10-29 17:28:51,38.75,35.45,11.40,99.90,1057663,27,20029,-83
2024-10-29 17:29:24,38.78,35.53,11.40,99.90,1064738,27,20556,-80
2024-10-29 17:29:55,37.10,33.97,11.40,99.90,1062522,27,20024,-83
2024-10-29 17:30:25,37.88,34.67,11.40,99.90,1064932,27,20460,-80
2024-10-29 17:30:56,37.60,34.55,11.40,99.90,1064258,27,19999,-81
2024-10-29 17:31:27,37.55,34.22,11.40,99.90,1060936,27,20008,-81
2024-10-29 17:31:58,37.80,34.60,11.40,99.90,1063258,27,20531,-80
2024-10-29 17:32:29,36.00,33.10,11.40,99.90,1068141,27,20000,-81
2024-10-29 17:32:59,35.70,32.78,11.40,99.90,1065165,27,20060,-81
2024-10-29 17:33:31,38.22,34.70,11.40,99.90,1060281,27,20084,-80
2024-10-29 17:34:01,36.00,33.00,11.40,99.90,1061652,27,20331,-82
2024-10-29 17:34:37,36.42,33.35,11.40,99.90,1058061,27,20016,-81
2024-10-29 17:35:08,37.35,34.03,11.40,99.90,1064967,27,20016,-80
2024-10-29 17:35:39,38.53,34.92,11.40,99.90,1066557,27,20181,-82
2024-10-29 17:36:10,36.13,32.78,11.40,99.90,1061540,27,20420,-80
2024-10-29 17:36:40,35.53,32.63,11.40,99.90,1066315,27,20003,-81
2024-10-29 17:37:12,35.92,32.92,11.40,99.90,1069040,27,20004,-81
2024-10-29 17:37:45,35.47,32.58,11.40,99.90,1066218,27,20171,-80
2024-10-29 17:38:15,37.20,34.03,11.40,99.90,1065373,27,20533,-82
2024-10-29 17:38:47,37.83,34.67,11.40,99.90,1064347,27,20012,-81
2024-10-29 17:39:22,36.63,33.60,11.40,99.90,1074936,27,20015,-81
2024-10-29 17:39:53,37.95,34.40,11.40,99.90,1072742,27,20011,-83
2024-10-29 17:40:23,35.47,32.58,11.50,99.90,1071665,27,20008,-81
2024-10-29 17:40:55,37.70,34.53,11.50,99.90,1074565,27,20025,-81
2024-10-29 17:41:26,36.75,33.58,11.50,99.90,1069485,27,20063,-81
2024-10-29 17:41:56,35.28,32.22,11.50,99.90,1066455,27,20413,-81
2024-10-29 17:42:27,36.30,33.20,11.50,99.90,1069292,27,20003,-81
2024-10-29 17:42:58,37.58,33.83,11.50,99.90,1065922,27,20004,-80
2024-10-29 17:43:28,36.60,32.83,11.50,99.90,1065869,27,20091,-81
2024-10-29 17:43:59,36.70,33.60,11.50,99.90,1056465,27,20353,-81
2024-10-29 17:44:30,35.78,32.58,11.60,99.90,1059719,27,20493,-81
2024-10-29 17:45:00,34.55,31.60,11.60,99.90,1056966,27,20005,-81
2024-10-29 17:45:31,35.63,32.53,11.60,99.90,1060268,27,20016,-81
2024-10-29 17:46:03,48.47,32.90,11.60,99.90,1066540,27,20008,-82
2024-10-29 17:46:34,35.22,32.25,11.60,99.90,1068873,27,20090,-81
2024-10-29 17:47:05,34.85,31.75,11.60,99.90,1072902,27,20517,-85
2024-10-29 17:47:36,36.30,33.05,11.50,99.90,1074722,27,20007,-82
2024-10-29 17:48:07,36.05,32.80,11.50,99.90,1069565,27,20008,-85
2024-10-29 17:48:37,35.10,31.90,11.50,99.90,1068615,27,20372,-81
2024-10-29 17:49:08,36.42,32.88,11.50,99.90,1064045,27,20016,-80
2024-10-29 17:49:39,34.75,31.75,11.50,99.90,1065807,27,20049,-81
2024-10-29 17:50:10,34.75,31.63,11.50,99.90,1072780,27,20467,-81
2024-10-29 17:50:44,35.67,32.58,11.50,99.90,1070415,27,20007,-84
2024-10-29 17:51:14,34.63,31.67,11.50,99.90,1073708,27,19996,-81
2024-10-29 17:51:45,36.17,33.08,11.60,99.90,1069784,27,20435,-81
2024-10-29 17:52:19,36.92,33.63,11.60,99.90,1069571,27,20497,-82
2024-10-29 17:52:50,35.58,32.58,11.60,99.90,1062804,27,20016,-81
2024-10-29 17:53:21,36.85,33.38,11.60,99.90,1068830,27,20036,-82
2024-10-29 17:53:58,40.40,34.13,11.60,99.90,1065065,27,20073,-83
2024-10-29 17:54:29,36.47,33.47,11.60,99.90,1068966,27,20000,-83
2024-10-29 17:55:00,36.85,33.60,11.60,99.90,1072379,27,20378,-84
2024-10-29 17:55:30,34.85,31.92,11.60,99.90,1070178,27,20123,-79
2024-10-29 17:56:01,35.47,32.47,11.60,99.90,1067084,27,20016,-80
2024-10-29 17:56:32,34.88,31.98,11.60,99.90,1061797,27,20012,-82
2024-10-29 17:57:03,36.28,32.88,11.60,99.90,1060449,27,20005,-83
2024-10-29 17:57:34,35.53,32.42,11.60,99.90,1068222,27,20043,-81
2024-10-29 17:58:06,35.42,32.33,11.60,99.90,1066761,27,20433,-81
2024-10-29 17:58:39,34.60,31.70,11.50,99.90,1071623,27,20799,-81
2024-10-29 17:59:10,37.50,33.92,11.60,99.90,1066044,27,20005,-79
2024-10-29 17:59:41,34.75,31.75,11.60,99.90,1068086,27,20012,-81
2024-10-29 18:00:12,35.05,32.10,11.60,99.90,1066555,27,20004,-82
2024-10-29 18:00:43,36.42,33.05,11.60,99.90,1073092,27,20045,-83
2024-10-29 18:02:31,34.97,32.00,11.50,99.90,1069447,27,20421,-81
2024-10-29 18:03:56,34.60,31.70,11.40,99.90,1061935,27,20488,-84
2024-10-29 18:04:27,34.50,31.60,11.50,99.90,1068787,27,20004,-80
2024-10-29 18:05:43,32.97,30.08,11.40,99.90,1069446,27,20406,-84
2024-10-29 18:06:14,33.38,30.48,11.50,99.90,1065912,27,20541,-81
2024-10-29 18:07:56,33.90,30.90,11.50,99.90,1063153,27,20012,-80
2024-10-29 18:08:26,32.70,29.88,11.50,99.90,1061252,27,20005,-82
2024-10-29 18:08:57,35.35,32.13,11.50,99.90,1079478,27,19999,-83
2024-10-29 18:09:28,34.05,30.77,11.40,99.90,1074913,27,19999,-81
2024-10-29 18:10:18,32.60,29.95,11.50,99.90,1069493,27,20013,-81
2024-10-29 18:11:19,35.65,32.35,11.50,99.90,1065373,27,20413,-83
2024-10-29 18:11:50,34.15,31.15,11.50,99.90,1072603,27,20012,-85
2024-10-29 18:12:22,34.65,31.65,11.50,99.90,1066316,27,20101,-82
2024-10-29 18:15:23,32.53,29.30,11.50,99.90,1069998,27,20079,-81
2024-10-29 18:16:01,31.50,28.80,11.40,99.90,1068397,27,20004,-81
2024-10-29 18:16:31,35.10,31.73,11.40,99.90,1068352,27,20008,-82
2024-10-29 18:18:07,32.50,29.52,11.40,99.90,1069303,27,20337,-81
2024-10-29 18:18:38,33.47,30.20,11.40,99.90,1069139,27,20414,-80
2024-10-29 18:22:47,30.95,28.35,11.40,99.90,1062706,27,20008,-80
2024-10-29 18:23:18,31.02,28.48,11.40,99.90,1067359,27,20524,-86
2024-10-29 18:23:48,32.65,29.88,11.40,99.90,1069289,27,20072,-82
2024-10-29 18:24:19,33.92,30.85,11.40,99.90,1062612,27,20001,-80
2024-10-29 18:25:45,34.22,31.13,11.40,99.90,1057167,27,20013,-80
2024-10-29 18:26:25,34.65,31.10,11.40,99.90,1062479,27,20398,-80
2024-10-29 18:26:58,33.10,30.30,11.40,99.90,1069078,27,20080,-81
2024-10-29 18:27:29,31.80,29.15,11.40,99.90,1065150,27,20004,-83
2024-10-29 18:27:59,33.88,30.77,11.40,99.90,1062246,27,20033,-81
2024-10-29 18:28:30,32.75,29.45,11.40,99.90,1055314,28,20515,-81
2024-10-29 18:29:02,32.90,30.10,11.50,99.90,1054659,27,20002,-83
2024-10-29 18:29:33,33.58,30.45,11.40,99.90,1062237,27,20012,-81
2024-10-29 18:30:04,32.35,29.63,11.40,99.90,1063442,27,20001,-82
2024-10-29 18:34:41,32.75,29.95,11.50,99.90,1062728,27,20016,-81
2024-10-29 18:35:58,32.13,29.33,11.50,99.90,1063001,27,20033,-81
2024-10-29 18:36:28,32.28,29.65,11.40,99.90,1064396,27,20361,-80
2024-10-29 18:36:59,31.40,28.80,11.40,99.90,1061905,27,20016,-83
2024-10-29 18:37:30,33.20,29.95,11.40,99.90,1068173,27,20032,-83
2024-10-29 18:38:01,33.75,30.67,11.40,99.90,1067624,27,20408,-83
2024-10-29 18:38:31,31.77,29.23,11.40,99.90,1056125,27,20017,-82
2024-10-29 18:39:02,33.22,30.10,11.40,99.90,1061168,27,20024,-82
2024-10-29 18:39:33,31.55,29.05,11.40,99.90,1062820,27,20077,-82
2024-10-29 18:40:04,31.50,28.65,11.40,99.90,1062428,27,20009,-81
2024-10-29 18:40:35,32.13,29.48,11.50,99.90,1062970,27,20005,-83
2024-10-29 18:41:17,36.17,29.20,11.50,99.90,1062717,27,20004,-82
2024-10-29 18:41:48,31.83,29.23,11.50,99.90,1056249,27,20352,-81
2024-10-29 18:42:18,32.00,29.17,11.40,99.90,1055585,27,20010,-84
2024-10-29 18:42:49,34.38,31.00,11.40,99.90,1065544,27,20467,-82
2024-10-29 18:43:20,32.10,29.40,11.40,99.90,1069385,27,20035,-83
2024-10-29 18:43:50,34.47,30.98,11.40,99.90,1068810,27,20008,-82
2024-10-29 18:44:21,33.10,30.30,11.40,99.90,1068624,27,20008,-83
2024-10-29 18:45:05,32.25,29.55,11.40,99.90,1062969,27,20044,-83
2024-10-29 18:45:40,33.08,30.27,11.30,99.90,1062814,27,20020,-82
2024-10-29 18:48:16,32.80,29.98,11.20,99.90,1062758,27,20008,-82
2024-10-29 18:48:46,31.20,28.30,11.30,99.90,1055897,27,20451,-81
2024-10-29 18:49:17,31.20,28.60,11.30,99.90,1062616,27,20037,-82
2024-10-29 18:50:29,31.92,29.23,11.30,99.90,1067976,27,20120,-81
2024-10-29 18:51:00,32.00,29.30,11.30,99.90,1060255,27,20005,-86
2024-10-29 18:51:50,31.90,29.27,11.30,99.90,1056039,28,20017,-81
2024-10-29 18:52:24,31.73,29.02,11.40,99.90,1061630,27,20362,-81
2024-10-29 18:52:56,30.63,28.13,11.30,99.90,1062269,27,20001,-82
2024-10-29 18:53:27,32.65,29.83,11.30,99.90,1061926,27,20005,-81
2024-10-29 18:54:38,32.15,29.45,11.30,99.90,1062249,27,20002,-80
2024-10-29 18:55:10,32.25,29.55,11.30,99.90,1056386,27,20013,-82
2024-10-29 18:55:41,30.70,28.10,11.30,99.90,1055709,27,20347,-85
2024-10-29 18:56:11,31.10,28.50,11.20,99.90,1060855,27,20023,-82
2024-10-29 18:56:42,31.25,28.55,11.20,99.90,1063091,27,20015,-82
2024-10-29 18:57:13,31.52,28.73,11.20,99.90,1062921,27,20024,-82
2024-10-29 19:01:17,31.65,28.95,11.20,99.90,1063061,27,20081,-82
2024-10-29 19:01:57,30.83,28.23,11.10,99.90,1062308,27,20317,-81
2024-10-29 19:02:28,31.75,28.95,11.10,99.90,1063100,27,20001,-81
2024-10-29 19:03:43,30.60,27.90,11.20,99.90,1062836,27,20463,-82
2024-10-29 19:04:32,31.23,28.60,11.10,99.90,1062921,27,20016,-81
2024-10-29 19:05:03,30.40,27.90,11.10,99.90,1062780,27,20011,-82
2024-10-29 19:05:56,31.60,28.73,11.10,99.90,1063158,27,19998,-81
2024-10-29 19:06:26,31.05,28.15,11.10,99.90,1061989,27,20008,-81
2024-10-29 19:06:58,29.85,27.35,11.10,99.90,1053782,27,20006,-83
2024-10-29 19:07:28,29.75,27.25,11.10,99.90,1058751,27,20410,-84
2024-10-29 19:07:59,30.70,28.00,11.10,99.90,1055796,27,20017,-82
2024-10-29 19:08:30,30.70,28.00,11.10,99.90,1061658,27,20008,-81
2024-10-29 19:11:11,31.83,29.13,11.00,99.90,1063203,27,20008,-82
2024-10-29 19:11:42,30.63,28.02,10.90,99.90,1051590,27,20005,-82
2024-10-29 19:12:12,31.45,28.75,10.90,99.90,1061485,27,20009,-82
2024-10-29 19:16:49,29.88,27.38,10.70,99.90,1063292,27,20012,-83
2024-10-29 19:17:20,30.17,27.63,10.70,99.90,1062879,27,20009,-82
2024-10-29 19:23:44,30.20,27.70,10.70,99.90,1067677,27,20332,-81
2024-10-29 19:24:14,29.88,27.48,10.80,99.90,1076283,27,20020,-81
2024-10-29 19:28:22,29.50,27.02,10.60,99.90,1076613,27,20010,-82
2024-10-29 19:33:02,29.77,27.38,10.60,99.90,1076617,27,20066,-81
2024-10-29 19:33:37,30.08,27.38,10.70,99.90,1068920,27,20013,-81
2024-10-29 19:34:08,29.60,27.10,10.60,99.90,1062474,27,20026,-81
2024-10-29 19:34:39,31.42,28.50,10.70,99.90,1062419,27,20005,-81
2024-10-29 19:36:56,29.25,26.88,10.70,99.90,1071929,27,20007,-81
2024-10-29 19:37:27,31.13,28.52,10.80,99.90,1069907,27,20367,-82
2024-10-29 19:37:57,29.40,27.00,10.80,99.90,1073614,27,20003,-82
2024-10-29 19:38:28,32.35,29.13,10.80,99.90,1071432,27,20435,-81
2024-10-29 19:38:59,30.45,27.75,10.70,99.90,1064607,27,20060,-81
2024-10-29 19:39:29,31.98,29.27,10.70,99.90,1067158,27,20007,-83
2024-10-29 19:40:00,29.90,27.40,10.70,99.90,1068290,27,20003,-82
2024-10-29 19:40:31,30.27,27.70,10.70,99.90,1057112,27,20018,-81
2024-10-29 19:41:03,31.38,28.73,10.70,99.90,1071092,27,20007,-81
2024-10-29 19:41:34,30.75,28.05,10.70,99.90,1064480,27,20016,-84
2024-10-29 19:42:05,31.23,28.55,10.70,99.90,1063858,27,20498,-83
2024-10-29 19:42:35,31.60,28.67,10.70,99.90,1068673,27,20086,-82
2024-10-29 19:43:08,32.60,29.85,10.70,99.90,1064035,27,20009,-83
2024-10-29 19:43:40,31.42,28.73,10.80,99.90,1059309,27,20599,-83
2024-10-29 19:44:10,32.53,29.45,10.80,99.90,1064030,27,20385,-82
2024-10-29 19:44:41,30.85,28.25,10.80,99.90,1056620,27,20009,-83
2024-10-29 19:45:12,31.88,29.20,10.80,99.90,1068300,27,20056,-85
2024-10-29 19:45:43,33.00,30.15,10.90,99.90,1058306,27,20122,-84
2024-10-29 19:46:16,31.42,28.80,10.90,99.90,1056481,27,20082,-82
2024-10-29 19:46:46,32.92,29.73,10.90,99.90,1068610,27,20008,-82
2024-10-29 19:47:17,30.48,27.88,10.90,99.90,1065665,27,20008,-82
2024-10-29 19:47:48,31.67,28.95,10.90,99.90,1074691,27,20007,-82
2024-10-29 19:48:21,35.72,32.47,10.90,99.90,1071217,27,20400,-82
2024-10-29 19:48:52,32.10,29.35,10.90,99.90,1074610,27,20098,-82
2024-10-29 19:49:22,32.88,30.08,10.90,99.90,1074584,27,20015,-83
2024-10-29 19:49:53,35.03,31.20,10.90,99.90,1075395,27,20688,-81
2024-10-29 19:50:24,32.88,30.08,11.00,99.90,1073060,27,20050,-81
2024-10-29 19:50:55,34.15,30.65,10.90,99.90,1075296,27,20077,-81
2024-10-29 19:51:26,30.85,28.27,10.90,99.90,1073754,27,20059,-81
2024-10-29 19:51:57,32.28,29.50,11.00,99.90,1075219,27,20014,-80
2024-10-29 19:52:28,33.58,30.23,11.00,99.90,1066908,27,20385,-82
2024-10-29 19:52:58,40.80,31.02,11.00,99.90,1063928,27,20012,-81
2024-10-29 19:53:29,32.45,29.63,11.00,99.90,1062188,27,20560,-82
2024-10-29 19:54:01,32.70,30.00,11.00,99.90,1064574,27,20086,-83
2024-10-29 19:54:31,33.20,30.40,11.10,99.90,1065591,27,20356,-80
2024-10-29 19:55:02,32.75,29.95,11.10,99.90,1075741,27,20588,-83
2024-10-29 19:55:33,34.65,31.65,11.10,99.90,1073644,27,20015,-79
2024-10-29 19:56:04,31.65,29.05,11.10,99.90,1072626,27,20026,-80
2024-10-29 19:56:35,32.55,29.83,11.10,99.90,1071973,27,20000,-85
2024-10-29 19:57:06,32.70,29.70,11.10,99.90,1071365,27,20063,-85
2024-10-29 19:57:37,31.42,28.83,11.20,99.90,1063792,27,20008,-83
2024-10-29 19:58:07,31.83,29.13,11.20,99.90,1064337,27,20040,-85
2024-10-29 19:58:40,30.80,28.30,11.20,99.90,1061882,27,20021,-87
2024-10-29 19:59:11,32.40,29.70,11.20,99.90,1064841,27,20267,-84
2024-10-29 19:59:41,31.38,28.88,11.20,99.90,1071195,27,20008,-87
2024-10-29 20:00:12,31.17,28.67,11.20,99.90,1071667,27,20031,-87
2024-10-29 20:00:45,31.67,28.98,11.20,99.90,1064404,27,20416,-88
2024-10-29 20:01:16,29.92,27.52,11.10,99.90,1064371,27,20008,-87
2024-10-29 20:01:46,31.27,28.65,11.10,99.90,1064196,27,20019,-86
2024-10-29 20:02:17,30.88,28.25,11.10,99.90,1065188,27,20008,-87
2024-10-29 20:02:48,32.33,29.17,11.10,99.90,1071352,27,20022,-89
2024-10-29 20:03:18,30.60,28.00,11.00,99.90,1064337,27,20452,-87
2024-10-29 20:03:50,30.65,28.15,11.00,99.90,1068777,27,20007,-86
2024-10-29 20:04:20,32.38,29.52,11.10,99.90,1069219,27,20011,-87
2024-10-29 20:04:51,30.38,27.85,11.10,99.90,1069588,27,20004,-86
2024-10-29 20:05:21,31.67,29.08,11.10,99.90,1071576,27,20456,-86
2024-10-29 20:05:55,30.88,28.10,11.10,99.90,1064190,27,20011,-86
2024-10-29 20:06:27,31.02,28.52,11.00,99.90,1064642,27,20153,-88
2024-10-29 20:06:58,31.30,28.48,11.00,99.90,1067103,27,20019,-87
2024-10-29 20:07:30,30.98,28.48,10.90,99.90,1067350,27,20207,-86
2024-10-29 20:08:01,30.90,28.50,10.80,99.90,1074621,27,20039,-88
2024-10-29 20:08:32,30.25,27.73,10.70,99.90,1074722,27,20026,-89
2024-10-29 20:09:02,31.63,29.05,10.60,99.90,1069643,27,20475,-86
2024-10-29 20:09:33,29.73,27.23,10.70,99.90,1068209,27,20012,-86
2024-10-29 20:10:04,30.33,27.75,10.70,99.90,1070987,27,20048,-87
2024-10-29 20:10:39,30.00,27.65,10.70,99.90,1067110,27,23920,-88
2024-10-29 20:11:12,30.83,28.10,10.70,99.90,1077099,27,19999,-87
2024-10-29 20:11:42,29.98,27.58,10.70,99.90,1068026,27,20473,-87
2024-10-29 20:12:13,31.30,28.60,10.70,99.90,1069324,27,20003,-87
2024-10-29 20:12:44,30.30,27.80,10.70,99.90,1068556,27,20020,-86
2024-10-29 20:13:15,31.55,29.05,10.70,99.90,1068969,27,20008,-86
2024-10-29 20:13:47,32.72,29.83,10.70,99.90,1075990,27,20058,-87
2024-10-29 20:14:18,31.77,29.08,10.80,99.90,1069814,27,20018,-88
2024-10-29 20:14:49,32.35,29.67,10.80,99.90,1076065,27,20534,-86
2024-10-29 20:15:21,31.52,28.83,10.70,99.90,1057244,27,20006,-87
2024-10-29 20:15:52,32.22,29.60,10.80,99.90,1061763,27,20004,-87
2024-10-29 20:16:22,39.35,29.80,10.80,99.90,1060390,27,20013,-87
2024-10-29 20:16:57,32.15,29.45,10.90,99.90,1061980,27,20001,-86
2024-10-29 20:17:28,31.50,29.00,10.90,99.90,1061102,27,20381,-88
2024-10-29 20:17:59,32.35,29.55,10.90,99.90,1061041,27,20046,-86
2024-10-29 20:18:30,33.70,30.30,10.90,99.90,1055022,27,20401,-85
2024-10-29 20:19:00,32.03,29.42,10.90,99.90,1053822,27,20009,-85
2024-10-29 20:19:32,35.13,31.90,11.00,99.90,1055285,27,20001,-88
2024-10-29 20:20:03,31.33,28.73,11.10,99.90,1053932,27,20215,-86
2024-10-29 20:20:35,33.80,30.77,11.00,99.90,1063160,27,20049,-87
2024-10-29 20:21:14,32.33,29.70,11.10,99.90,1059147,27,20013,-86
2024-10-29 20:21:45,33.58,30.77,11.10,99.90,1060974,27,20645,-86
2024-10-29 20:22:15,32.90,30.30,11.00,99.90,1060046,27,20009,-85
2024-10-29 20:22:49,33.30,30.60,11.00,99.90,1057577,27,20020,-86
2024-10-29 20:23:20,33.10,30.38,10.90,99.90,1060773,27,20009,-86
2024-10-29 20:23:50,31.92,29.35,10.80,99.90,1061603,27,20023,-87
2024-10-29 20:24:25,33.20,30.30,10.80,99.90,1060883,27,20027,-87
2024-10-29 20:24:56,33.10,30.23,10.80,99.90,1058352,27,20442,-88
2024-10-29 20:25:27,33.47,30.33,10.80,99.90,1061236,27,20004,-87
2024-10-29 20:25:57,33.65,30.88,10.80,99.90,1054564,27,20019,-87
2024-10-29 20:26:28,32.20,29.70,10.80,99.90,1054755,27,20049,-87
2024-10-29 20:26:59,32.35,29.75,10.80,99.90,1054356,27,21246,-88
2024-10-29 20:27:29,32.95,30.15,10.80,99.90,1055118,27,20037,-87
2024-10-29 20:28:00,31.65,29.10,10.80,99.90,1060982,27,20468,-87
2024-10-29 20:28:31,31.90,29.30,10.80,99.90,1062088,27,20009,-87
2024-10-29 20:29:01,32.53,29.92,10.90,99.90,1061198,27,20080,-87
2024-10-29 20:29:32,30.77,28.33,10.90,99.90,1062397,27,20128,-88
2024-10-29 20:30:03,32.20,29.60,10.90,99.90,1060256,27,20014,-88
2024-10-29 20:30:34,33.33,30.63,11.00,99.90,1062535,27,20444,-89
2024-10-29 20:31:05,31.52,29.02,10.90,99.90,1059320,27,20008,-87
2024-10-29 20:31:36,32.20,29.48,10.90,99.90,1056751,27,20045,-87
2024-10-29 20:32:06,31.80,29.30,10.90,99.90,1059625,27,20013,-86
2024-10-29 20:32:37,33.15,30.45,10.90,99.90,1056632,27,20016,-87
2024-10-29 20:33:08,33.53,30.50,10.90,99.90,1051797,27,20020,-87
2024-10-29 20:33:39,32.08,29.17,10.90,99.90,1053690,27,20028,-88
2024-10-29 20:34:09,33.80,30.65,10.90,99.90,1053035,27,20458,-88
2024-10-29 20:34:40,32.72,30.02,10.80,99.90,1053138,27,20058,-87
2024-10-29 20:35:12,33.30,30.60,10.90,99.90,1052365,27,20486,-88
2024-10-29 20:35:42,33.83,31.13,10.90,99.90,1052616,27,20903,-87
2024-10-29 20:36:14,33.45,30.55,10.90,99.90,1055534,27,20677,-87
2024-10-29 20:36:45,32.72,30.13,11.00,99.90,1053003,27,20332,-85
2024-10-29 20:37:16,33.33,30.58,11.00,99.90,1055408,27,20403,-86
2024-10-29 20:37:46,33.50,30.80,11.10,99.90,1051208,27,20006,-86
2024-10-29 20:38:17,33.38,30.58,11.00,99.90,1052617,27,20017,-87
2024-10-29 20:38:48,34.03,30.73,11.00,99.90,1052490,27,20074,-87
2024-10-29 20:39:18,34.90,31.60,11.00,99.90,1054162,27,20376,-87
2024-10-29 20:39:49,32.58,29.88,11.10,99.90,1052983,27,20092,-87
2024-10-29 20:40:20,31.48,28.92,11.00,99.90,1051159,27,20006,-86
2024-10-29 20:40:50,33.55,30.75,11.00,99.90,1052899,27,20323,-85
2024-10-29 20:41:21,31.70,29.10,11.00,99.90,1051139,27,20037,-88
2024-10-29 20:41:52,33.33,30.40,11.10,99.90,1052651,27,20005,-88
2024-10-29 20:42:23,32.33,29.63,11.10,99.90,1052327,27,20006,-88
2024-10-29 20:42:53,32.53,29.77,11.00,99.90,1053233,27,20450,-87
2024-10-29 20:43:24,33.97,30.77,11.00,99.90,1054596,27,20007,-87
2024-10-29 20:43:55,32.20,29.60,11.00,99.90,1052745,27,20033,-86
2024-10-29 20:44:26,34.42,31.27,11.00,99.90,1052031,27,20001,-87
2024-10-29 20:44:56,32.72,29.92,11.10,99.90,1050629,28,20006,-88
2024-10-29 20:45:28,33.00,30.13,11.10,99.90,1054875,27,20016,-87
2024-10-29 20:46:03,33.50,30.58,11.10,99.90,1046415,27,20104,-87
2024-10-29 20:46:33,34.90,31.70,11.10,99.90,1051437,27,20452,-87
2024-10-29 20:47:05,31.98,29.38,11.10,99.90,1046186,28,20021,-85
2024-10-29 20:47:36,34.72,31.83,11.10,99.90,1058030,27,20019,-85
2024-10-29 20:48:08,35.03,31.67,11.10,99.90,1060997,27,20025,-87
2024-10-29 20:48:38,34.55,31.67,11.20,99.90,1062006,27,20005,-88
2024-10-29 20:49:09,34.97,31.88,11.20,99.90,1070558,27,20074,-89
2024-10-29 20:49:40,32.63,29.85,11.10,99.90,1069308,27,20107,-88
2024-10-29 20:50:10,32.80,30.00,11.10,99.90,1066618,27,20003,-85
2024-10-29 20:50:41,32.95,30.20,11.20,99.90,1062996,27,20000,-84
2024-10-29 20:51:12,32.95,30.17,11.20,99.90,1067284,27,20031,-86
2024-10-29 20:51:43,32.67,29.67,11.10,99.90,1068769,27,19996,-86
2024-10-29 20:52:14,32.90,30.30,11.10,99.90,1058457,27,20440,-87
2024-10-29 20:52:46,32.63,30.02,11.10,99.90,1064106,27,20437,-86
2024-10-29 20:53:16,32.85,30.15,11.10,99.90,1059923,27,20559,-88
2024-10-29 20:53:47,32.88,30.17,11.10,99.90,1063639,27,20031,-87
2024-10-29 20:54:19,31.77,29.23,11.10,99.90,1067058,27,20463,-84
2024-10-29 20:54:49,32.53,29.92,11.10,99.90,1069841,27,20004,-87
2024-10-29 20:55:20,35.33,32.05,11.00,99.90,1064890,27,20317,-86
2024-10-29 20:55:51,33.95,31.23,11.00,99.90,1071038,27,20000,-87
2024-10-29 20:56:22,34.03,31.13,11.00,99.90,1066469,27,20014,-87
2024-10-29 20:56:53,32.15,29.55,11.10,99.90,1066445,27,20016,-85
2024-10-29 20:57:23,32.17,29.42,11.10,99.90,1070473,27,20004,-86
2024-10-29 20:57:54,32.55,29.88,11.10,99.90,1066835,27,20005,-86
2024-10-29 20:58:25,32.33,29.73,11.10,99.90,1065972,27,20019,-87
2024-10-29 20:58:57,32.38,29.77,11.10,99.90,1061950,27,20012,-86
2024-10-29 20:59:28,32.65,30.05,11.10,99.90,1065034,27,20007,-84
2024-10-29 20:59:59,32.10,29.35,11.10,99.90,1059435,27,20444,-86
2024-10-29 21:00:30,31.63,29.13,11.10,99.90,1060439,27,20021,-87
2024-10-29 21:01:00,31.52,29.02,11.10,99.90,1063182,27,20389,-87
2024-10-29 21:01:31,33.00,30.30,11.10,99.90,1065835,27,20088,-86
2024-10-29 21:02:05,32.72,29.83,11.10,99.90,1070152,27,20047,-84
2024-10-29 21:02:36,33.35,30.65,11.10,99.90,1059808,27,20005,-85
2024-10-29 21:03:08,32.85,30.05,11.20,99.90,1062611,27,20007,-86
2024-10-29 21:03:41,32.28,29.67,11.10,99.90,1062454,27,20000,-85
2024-10-29 21:04:12,31.40,28.90,11.20,99.90,1067501,27,20053,-87
2024-10-29 21:04:43,46.25,30.45,11.20,99.90,1074966,27,20464,-85
2024-10-29 21:05:14,31.70,29.10,11.10,99.90,1080759,27,20447,-86
2024-10-29 21:05:45,32.38,29.65,11.10,99.90,1075905,27,19996,-85
2024-10-29 21:06:16,32.03,29.42,11.10,99.90,1077387,27,20015,-86
2024-10-29 21:06:49,32.80,30.02,11.10,99.90,1078876,27,20404,-85
2024-10-29 21:07:21,32.65,29.95,11.10,99.90,1078466,27,20324,-85
2024-10-29 21:07:52,31.23,28.73,11.10,99.90,1077016,27,20056,-85
2024-10-29 21:08:26,30.98,28.50,11.10,99.90,1070895,27,20023,-86
2024-10-29 21:08:56,32.17,29.58,11.00,99.90,1073328,27,20012,-86
2024-10-29 21:09:27,31.13,28.65,11.00,99.90,1069186,27,20044,-84
2024-10-29 21:09:58,31.42,28.92,11.00,99.90,1072409,27,20080,-86
2024-10-29 21:10:30,31.98,29.38,11.00,99.90,1078007,27,20506,-83
2024-10-29 21:11:00,32.08,29.05,11.00,99.90,1073666,27,20004,-83
2024-10-29 21:11:31,31.27,28.67,11.00,99.90,1075939,27,20581,-88
2024-10-29 21:12:04,32.03,29.23,11.00,99.90,1072611,27,20059,-86
2024-10-29 21:12:34,34.13,30.58,11.00,99.90,1066622,27,20020,-89
2024-10-29 21:13:05,30.83,28.33,11.00,99.90,1070595,27,20052,-87
2024-10-29 21:13:35,31.80,29.00,11.00,99.90,1055756,27,20013,-84
2024-10-29 21:14:06,32.13,29.45,11.00,99.90,1056514,27,20012,-88
2024-10-29 21:14:37,32.53,29.63,11.00,99.90,1061241,27,20000,-88
2024-10-29 21:15:07,33.05,29.90,10.90,99.90,1060514,27,20036,-87
2024-10-29 21:15:38,30.63,28.10,10.90,99.90,1079041,27,20003,-87
2024-10-29 21:16:10,31.08,28.48,10.90,99.90,1078710,27,20007,-86
2024-10-29 21:16:40,31.23,28.65,10.90,99.90,1082015,27,20014,-86
2024-10-29 21:17:11,33.17,29.80,10.90,99.90,1075759,27,20078,-87
2024-10-29 21:17:42,30.83,28.33,10.90,99.90,1080412,27,20406,-85
2024-10-29 21:18:13,31.77,29.13,10.90,99.90,1077769,27,19999,-86
2024-10-29 21:18:44,31.27,28.77,10.90,99.90,1071053,27,20011,-86
2024-10-29 21:19:15,31.95,28.90,11.00,99.90,1077521,27,20073,-83
2024-10-29 21:19:45,32.35,29.65,11.00,99.90,1080336,27,20003,-87
2024-10-29 21:20:16,31.58,29.00,10.90,99.90,1075185,27,20459,-87
2024-10-29 21:21:01,33.25,30.55,10.90,99.90,1080194,27,20031,-86
2024-10-29 21:21:32,31.98,29.42,10.90,99.90,1076688,27,20004,-86
2024-10-29 21:22:03,32.40,29.80,10.90,99.90,1078304,27,20077,-83
2024-10-29 21:22:34,32.17,29.63,10.90,99.90,1080289,27,20018,-87
2024-10-29 21:23:05,32.83,30.13,10.90,99.90,1079488,27,20029,-84
2024-10-29 21:23:39,32.88,30.17,11.00,99.90,1072658,27,20086,-85
2024-10-29 21:24:11,34.08,31.23,11.00,99.90,1075870,27,20069,-84
2024-10-29 21:24:41,33.88,31.08,11.00,99.90,1074167,27,20007,-88
2024-10-29 21:25:12,33.72,30.88,11.00,99.90,1078029,27,20039,-85
2024-10-29 21:25:43,32.95,30.35,11.00,99.90,1072667,27,20359,-86
2024-10-29 21:26:14,31.75,29.25,11.00,99.90,1065560,27,20090,-87
2024-10-29 21:26:45,33.65,30.30,11.10,99.90,1062891,27,20072,-87
2024-10-29 21:27:16,33.95,31.17,11.00,99.90,1069036,27,20102,-88
2024-10-29 21:27:46,35.17,32.08,11.00,99.90,1061604,27,20064,-88
2024-10-29 21:28:17,34.30,31.25,10.90,99.90,1069079,27,20112,-86
2024-10-29 21:28:51,32.00,29.50,10.90,99.90,1066346,27,20119,-87
2024-10-29 21:29:22,32.60,30.00,10.90,99.90,1071781,27,20004,-88
2024-10-29 21:29:53,32.10,29.52,10.90,99.90,1073295,27,20454,-86
2024-10-29 21:30:24,32.22,29.63,10.90,99.90,1072974,27,20015,-87
2024-10-29 21:30:55,32.03,29.48,10.90,99.90,1074901,27,20432,-88
2024-10-29 21:31:26,32.45,29.77,10.90,99.90,1080589,27,20035,-86
2024-10-29 21:31:59,33.25,30.50,10.90,99.90,1076697,27,20011,-87
2024-10-29 21:32:33,32.00,29.40,10.90,99.90,1078245,27,20003,-87
2024-10-29 21:33:04,31.85,29.25,10.90,99.90,1058764,27,20061,-84
2024-10-29 21:33:38,32.75,29.90,10.90,99.90,1065250,27,20226,-86
2024-10-29 21:34:11,32.28,29.55,10.90,99.90,1065440,27,20070,-88
2024-10-29 21:34:44,32.65,30.05,10.90,99.90,1067141,27,20306,-88
2024-10-29 21:35:15,32.75,29.98,10.70,99.90,1072520,27,20011,-86
2024-10-29 21:36:01,31.58,28.98,10.70,99.90,1072073,27,20027,-86
2024-10-29 21:36:31,32.05,29.45,10.80,99.90,1069645,27,20088,-85
2024-10-29 21:37:02,32.70,30.00,10.80,99.90,1073100,27,20270,-86
2024-10-29 21:37:33,31.02,28.60,10.80,99.90,1072814,27,20005,-86
2024-10-29 21:38:04,32.55,29.95,10.80,99.90,1072749,27,20008,-87
2024-10-29 21:38:35,31.88,29.17,10.90,99.90,1075306,27,20015,-84
2024-10-29 21:39:07,32.38,29.77,10.90,99.90,1065238,27,20035,-85
2024-10-29 21:39:38,31.95,29.45,10.80,99.90,1058827,27,20041,-86
2024-10-29 21:40:09,31.48,28.98,10.90,99.90,1058966,27,20309,-85
2024-10-29 21:40:48,31.80,29.30,10.90,99.90,1059311,27,20017,-82
2024-10-29 21:41:18,32.47,29.88,10.90,99.90,1055295,27,21286,-86
2024-10-29 21:41:49,32.35,29.75,10.80,99.90,1059013,27,20001,-84
2024-10-29 21:42:20,32.05,29.55,10.80,99.90,1059029,27,20541,-83
2024-10-29 21:42:50,31.73,29.23,10.80,99.90,1058761,27,20016,-85
2024-10-29 21:43:22,31.33,28.83,10.80,99.90,1065788,27,20079,-86
2024-10-29 21:43:53,30.77,28.38,10.80,99.90,1072944,27,20390,-84
2024-10-29 21:44:23,30.83,28.42,10.80,99.90,1069561,27,20066,-86
2024-10-29 21:44:54,30.50,28.10,10.80,99.90,1072594,27,20006,-86
2024-10-29 21:45:25,31.17,28.77,10.80,99.90,1073001,27,20015,-85
2024-10-29 21:45:58,30.50,28.10,10.80,99.90,1072857,27,20024,-85
2024-10-29 21:46:28,31.88,29.35,10.80,99.90,1072514,27,20018,-86
2024-10-29 21:46:59,31.00,28.50,10.80,99.90,1072912,27,20040,-86
2024-10-29 21:47:30,33.38,30.58,10.70,99.90,1062874,27,20400,-87
2024-10-29 21:48:00,31.58,29.08,10.70,99.90,1065906,27,20368,-87
2024-10-29 21:48:32,31.38,28.88,10.60,99.90,1062458,27,20008,-86
2024-10-29 21:49:03,31.60,29.13,10.50,99.90,1066236,27,20394,-88
2024-10-29 21:49:34,31.13,28.73,10.50,99.90,1073012,27,20015,-86
2024-10-29 21:50:04,31.85,29.35,10.60,99.90,1072768,27,20015,-86
2024-10-29 21:50:35,31.20,28.70,10.60,99.90,1072718,27,20545,-87
2024-10-29 21:51:11,32.33,29.67,10.60,99.90,1072919,27,20246,-88
2024-10-29 21:51:42,31.98,29.45,10.50,99.90,1065523,27,20004,-87
2024-10-29 21:52:12,32.30,29.60,10.60,99.90,1065787,27,20057,-87
2024-10-29 21:52:43,31.70,29.23,10.50,99.90,1065159,27,20012,-84
2024-10-29 21:53:14,32.00,29.40,10.50,99.90,1059384,27,20006,-87
2024-10-29 21:53:47,31.98,29.33,10.40,99.90,1072760,27,20015,-85
2024-10-29 21:54:17,31.50,29.00,10.50,99.90,1072730,27,20000,-85
2024-10-29 21:54:48,32.00,29.48,10.40,99.90,1072310,27,20003,-86
2024-10-29 21:55:19,33.58,30.88,10.50,99.90,1072524,27,20062,-87
2024-10-29 21:55:51,31.70,29.20,10.50,99.90,1072964,27,20002,-86
2024-10-29 21:56:22,32.92,30.13,10.50,99.90,1072442,27,20012,-85
2024-10-29 21:56:53,32.65,29.85,10.50,99.90,1065451,27,20496,-84
2024-10-29 21:57:24,32.17,29.63,10.50,99.90,1065449,27,20013,-86
2024-10-29 21:57:54,31.55,29.05,10.50,99.90,1065467,27,20012,-85
2024-10-29 21:58:25,32.22,29.63,10.50,99.90,1059351,27,20538,-86
2024-10-29 21:58:56,31.85,29.35,10.50,99.90,1065315,27,20011,-86
2024-10-29 21:59:27,32.13,29.48,10.50,99.90,1065414,27,20013,-87
2024-10-29 21:59:58,32.05,29.55,10.50,99.90,1065832,27,20860,-86
2024-10-29 22:00:29,32.55,29.95,10.50,99.90,1067006,27,20004,-86
2024-10-29 22:01:01,31.88,29.38,10.50,99.90,1069152,27,20043,-86
2024-10-29 22:01:31,33.15,30.45,10.50,99.90,1068368,27,20419,-86
2024-10-29 22:02:02,32.70,30.00,10.40,99.90,1066524,27,20008,-87
2024-10-29 22:02:33,31.75,29.17,10.40,99.90,1073004,27,20009,-85
2024-10-29 22:03:03,31.77,29.23,10.40,99.90,1072643,27,20272,-85
2024-10-29 22:03:35,33.20,30.40,10.40,99.90,1072400,27,20486,-86
2024-10-29 22:04:07,32.88,30.27,10.40,99.90,1065787,27,20016,-85
2024-10-29 22:04:38,32.35,29.75,10.40,99.90,1062794,27,20013,-86
2024-10-29 22:05:09,32.40,29.80,10.40,99.90,1065473,27,20000,-87
2024-10-29 22:05:39,33.10,30.27,10.40,99.90,1065848,27,20403,-86
2024-10-29 22:06:10,32.03,29.33,10.40,99.90,1072642,27,20018,-86
2024-10-29 22:06:43,31.75,29.25,10.40,99.90,1065519,27,20008,-88
2024-10-29 22:07:13,31.92,29.42,10.40,99.90,1067159,27,20015,-87
2024-10-29 22:07:44,32.35,29.77,10.50,99.90,1067012,27,20023,-84
2024-10-29 22:08:15,32.22,29.63,10.50,99.90,1070588,27,20004,-87
2024-10-29 22:08:45,31.15,28.55,10.50,99.90,1075336,27,19999,-85
2024-10-29 22:09:17,32.45,29.85,10.50,99.90,1069552,27,20022,-86
2024-10-29 22:09:47,32.95,30.38,10.40,99.90,1072594,27,20011,-85
2024-10-29 22:10:18,32.28,29.73,10.50,99.90,1073005,27,20463,-86
2024-10-29 22:10:59,32.08,29.58,10.50,99.90,1073807,27,20000,-86
2024-10-29 22:11:30,32.28,29.67,10.40,99.90,1068487,27,20012,-88
2024-10-29 22:12:01,32.58,29.90,10.40,99.90,1075167,27,20398,-87
2024-10-29 22:12:31,32.88,30.27,10.40,99.90,1077822,27,20002,-87
2024-10-29 22:13:02,31.67,29.17,10.30,99.90,1074987,27,20049,-85
2024-10-29 22:13:33,32.05,29.55,10.30,99.90,1074134,27,20347,-86
2024-10-29 22:14:03,31.33,28.83,10.30,99.90,1075786,27,20027,-86
2024-10-29 22:14:34,31.38,28.83,10.40,99.90,1078912,27,20031,-86
2024-10-29 22:15:05,32.47,29.88,10.40,99.90,1068718,27,20011,-85
2024-10-29 22:15:36,31.38,28.98,10.40,99.90,1071438,27,20016,-87
2024-10-29 22:16:16,31.27,28.88,10.40,99.90,1068485,27,20441,-84
2024-10-29 22:16:46,31.23,28.83,10.40,99.90,1062760,27,20005,-84
2024-10-29 22:17:17,31.58,29.17,10.40,99.90,1076482,27,20015,-87
2024-10-29 22:17:47,30.58,28.23,10.40,99.90,1074206,27,20014,-85
2024-10-29 22:18:18,30.38,28.08,10.40,99.90,1076469,27,20458,-85
2024-10-29 22:18:55,31.00,28.60,10.40,99.90,1074032,27,20008,-86
2024-10-29 22:19:26,31.05,28.65,10.30,99.90,1078937,27,20015,-85
2024-10-29 22:19:57,30.80,28.50,10.40,99.90,1073817,27,20031,-86
2024-10-29 22:20:27,31.95,29.48,10.30,99.90,1078676,27,20003,-86
2024-10-29 22:20:58,31.83,29.27,10.30,99.90,1074075,27,20003,-85
2024-10-29 22:21:29,31.35,28.95,10.30,99.90,1075853,27,20011,-87
2024-10-29 22:21:59,31.83,29.42,10.30,99.90,1072579,27,20039,-88
2024-10-29 22:22:33,31.20,28.80,10.20,99.90,1075382,27,20014,-86
2024-10-29 22:23:04,32.72,30.15,10.20,99.90,1076540,27,20007,-86
2024-10-29 22:23:36,32.10,29.60,10.20,99.90,1071740,27,20010,-87
2024-10-29 22:24:07,31.45,29.05,10.10,99.90,1076675,27,20448,-87
2024-10-29 22:24:38,31.80,29.40,10.10,99.90,1067443,27,20153,-87
2024-10-29 22:25:09,32.45,29.95,10.10,99.90,1067306,27,21031,-85
2024-10-29 22:25:40,31.33,28.92,10.00,99.90,1067361,27,20016,-88
2024-10-29 22:26:13,31.98,29.48,10.00,99.90,1063230,27,20028,-87
2024-10-29 22:26:44,32.17,29.67,10.00,99.90,1064031,27,20048,-85
2024-10-29 22:27:15,30.63,28.33,10.10,99.90,1067317,27,20000,-87
2024-10-29 22:27:46,31.90,29.50,10.10,99.90,1067017,27,20015,-86
2024-10-29 22:28:17,32.05,29.45,10.10,99.90,1075601,27,20551,-80
2024-10-29 22:28:49,32.33,29.75,10.10,99.90,1069358,27,20031,-83
2024-10-29 22:29:20,32.38,29.45,10.10,99.90,1069550,27,20004,-80
2024-10-29 22:29:51,31.33,28.92,10.10,99.90,1066579,27,20083,-87
2024-10-29 22:30:22,30.90,28.50,10.10,99.90,1070215,27,20075,-85
2024-10-29 22:31:58,34.47,31.05,10.00,99.90,1076314,27,20004,-83
2024-10-29 22:32:29,32.28,29.58,10.00,99.90,1068919,27,20023,-81
2024-10-29 22:33:00,31.95,29.45,10.10,99.90,1069682,27,20012,-82
2024-10-29 22:33:31,32.00,29.52,10.10,99.90,1064780,27,20008,-85
2024-10-29 22:34:02,31.80,29.30,10.20,99.90,1066275,27,20005,-83
2024-10-29 22:34:33,31.90,29.40,10.20,99.90,1073419,27,20079,-82
2024-10-29 22:37:41,32.67,30.00,10.20,99.90,1076827,27,20458,-84
2024-10-29 22:38:19,30.88,28.48,10.30,99.90,1059298,27,20425,-84
2024-10-29 22:38:50,31.45,28.98,10.30,99.90,1063382,27,20016,-87
2024-10-29 22:39:23,30.77,28.38,10.30,99.90,1067335,27,20005,-88
2024-10-29 22:39:54,30.63,28.23,10.30,99.90,1067187,27,20000,-86
2024-10-29 22:40:25,31.20,28.75,10.30,99.90,1067494,27,20013,-88
2024-10-29 22:41:03,30.88,28.50,10.30,99.90,1065782,27,20045,-86
2024-10-29 22:41:43,33.08,30.45,10.30,99.90,1070574,27,20075,-85
2024-10-29 22:42:18,32.47,29.95,10.30,99.90,1077064,27,20429,-88
2024-10-29 22:42:49,31.55,29.15,10.30,99.90,1067455,27,20084,-84
2024-10-29 22:43:20,32.15,29.60,10.30,99.90,1067822,27,20536,-86
2024-10-29 22:43:51,30.80,28.40,10.20,99.90,1068630,27,20017,-87
2024-10-29 22:44:22,31.38,28.83,10.20,99.90,1069410,27,20056,-86
2024-10-29 22:44:53,32.85,30.25,10.20,99.90,1072541,27,20000,-87
2024-10-29 22:45:24,31.58,29.10,10.20,99.90,1068538,27,20052,-84
2024-10-29 22:45:55,31.02,28.63,10.20,99.90,1075243,27,20085,-86
2024-10-29 22:46:26,30.85,28.45,10.20,99.90,1074628,27,20055,-87
2024-10-29 22:46:56,31.23,28.83,10.20,99.90,1074357,27,20443,-86
2024-10-29 22:47:30,31.70,29.00,10.20,99.90,1075326,27,20459,-87
2024-10-29 22:48:07,31.23,28.80,10.20,99.90,1067383,27,20051,-87
2024-10-29 22:48:40,31.73,29.23,10.10,99.90,1069049,27,20071,-85
2024-10-29 22:49:11,31.33,28.88,10.20,99.90,1071640,27,20045,-87
2024-10-29 22:49:42,31.05,28.55,10.20,99.90,1065092,27,20083,-86
2024-10-29 22:50:13,31.83,29.33,10.20,99.90,1066788,27,20016,-87
2024-10-29 22:50:45,31.85,29.35,10.10,99.90,1059870,27,20050,-84
2024-10-29 22:51:19,30.90,28.50,10.00,99.90,1062296,27,20465,-86
2024-10-29 22:51:50,31.40,28.92,10.00,99.90,1075631,27,20323,-85
2024-10-29 22:52:21,31.52,29.10,10.00,99.90,1074937,27,20000,-85
2024-10-29 22:52:52,31.35,28.55,10.00,99.90,1075355,27,20003,-86
2024-10-29 22:53:23,31.50,28.80,9.90,99.90,1062114,27,20598,-84
2024-10-29 22:53:54,30.77,28.40,9.90,99.90,1060995,27,21179,-83
2024-10-29 22:54:25,30.65,28.35,9.90,99.90,1056802,27,20369,-81
2024-10-29 22:54:55,30.65,28.35,10.00,99.90,1054527,27,21020,-84
2024-10-29 22:55:26,29.60,27.40,10.00,99.90,1053965,27,20004,-83
2024-10-29 22:55:58,30.85,28.40,10.00,99.90,1050090,27,20045,-84
2024-10-29 22:56:29,30.27,27.98,10.00,99.90,1048019,27,20024,-84
2024-10-29 22:57:00,31.20,28.70,10.00,99.90,1057630,27,20068,-85
2024-10-29 22:57:31,31.17,28.77,10.10,99.90,1053325,27,20085,-84
2024-10-29 22:58:03,31.17,28.77,10.00,99.90,1057672,27,20001,-85
2024-10-29 22:58:34,30.70,28.40,10.00,99.90,1062254,27,19997,-85
2024-10-29 22:59:04,30.98,28.60,10.00,99.90,1060598,27,20001,-85
2024-10-29 22:59:36,31.30,28.90,10.00,99.90,1060036,27,20055,-84
2024-10-29 23:00:07,31.38,28.98,10.00,99.90,1064320,27,20019,-86
2024-10-29 23:00:41,30.80,28.40,10.00,99.90,1061732,27,20345,-85
2024-10-29 23:01:13,30.45,28.15,10.00,99.90,1058710,27,20023,-85
2024-10-29 23:01:45,31.35,28.92,10.10,99.90,1059733,27,20005,-85
2024-10-29 23:02:17,30.90,28.50,10.10,99.90,1064286,27,20000,-84
2024-10-29 23:02:48,30.42,28.13,10.10,99.90,1057780,27,20001,-85
2024-10-29 23:03:18,29.50,27.30,10.10,99.90,1057985,27,20024,-85
2024-10-29 23:03:51,29.52,27.23,10.10,99.90,1057363,27,20023,-85
2024-10-29 23:04:22,29.50,27.20,10.10,99.90,1058351,27,20080,-84
2024-10-29 23:04:52,30.00,27.60,10.10,99.90,1060265,27,20804,-86
2024-10-29 23:05:23,31.02,28.63,10.10,99.90,1061567,27,20005,-83
2024-10-29 23:05:55,30.58,27.80,10.00,99.90,1066970,27,20004,-85
2024-10-29 23:06:27,30.27,27.98,10.00,99.90,1065391,27,20104,-85
2024-10-29 23:06:57,59.53,28.95,10.00,99.90,1065632,27,20000,-84
2024-10-29 23:07:28,30.23,27.92,10.00,99.90,1065365,27,20007,-82
2024-10-29 23:07:59,30.30,27.95,10.00,99.90,1061484,27,20016,-85
2024-10-29 23:08:30,30.40,28.10,10.00,99.90,1048343,28,20017,-84
2024-10-29 23:09:01,30.05,27.75,10.00,99.90,1044896,28,20014,-83
2024-10-29 23:09:32,30.75,28.27,10.00,99.90,1038354,28,20015,-84
2024-10-29 23:10:04,31.50,29.00,10.00,99.90,1036031,28,20027,-85
2024-10-29 23:10:38,31.45,28.95,10.00,99.90,1052066,27,20002,-85
2024-10-29 23:11:09,31.85,29.38,10.00,99.90,1058845,27,20033,-85
2024-10-29 23:11:40,30.02,27.73,10.00,99.90,1061894,27,20016,-86
2024-10-29 23:12:11,31.20,28.77,10.00,99.90,1064347,27,20373,-84
2024-10-29 23:12:42,30.40,28.10,9.90,99.90,1061620,27,20065,-86
2024-10-29 23:13:13,30.85,28.55,9.80,99.90,1061299,27,20020,-85
2024-10-29 23:13:43,30.77,28.27,9.80,99.90,1064502,27,20032,-85
2024-10-29 23:14:14,30.23,27.92,9.90,99.90,1064213,27,20067,-85
2024-10-29 23:14:45,30.40,28.10,9.90,99.90,1061719,27,20011,-84
2024-10-29 23:15:16,30.13,27.83,9.90,99.90,1057952,27,19997,-85
2024-10-29 23:15:57,30.88,28.48,9.90,99.90,1051877,27,20005,-85
2024-10-29 23:16:28,32.25,29.65,9.90,99.90,1057769,27,20505,-85
2024-10-29 23:17:00,31.20,28.35,10.00,99.90,1057338,27,20016,-83
2024-10-29 23:17:31,30.08,27.77,10.00,99.90,1064108,27,20004,-82
2024-10-29 23:18:02,29.88,27.58,9.90,99.90,1061883,27,20056,-83
2024-10-29 23:18:32,29.52,27.33,9.90,99.90,1064540,27,20081,-83
2024-10-29 23:19:03,29.65,27.45,9.90,99.90,1061581,27,20080,-83
2024-10-29 23:19:34,30.30,28.00,9.90,99.90,1064388,27,20005,-82
2024-10-29 23:20:08,30.10,27.80,9.90,99.90,1064141,27,20012,-85
2024-10-29 23:20:39,30.02,27.73,9.90,99.90,1064545,27,19996,-86
2024-10-29 23:21:12,29.30,27.10,9.90,99.90,1063860,27,20036,-85
2024-10-29 23:21:43,30.20,27.90,9.90,99.90,1064710,27,20066,-85
2024-10-29 23:22:14,29.98,27.67,9.90,99.90,1064732,27,20458,-88
2024-10-29 23:22:44,31.00,28.50,9.90,99.90,1064361,27,20004,-86
2024-10-29 23:23:15,30.05,27.67,9.90,99.90,1054626,27,20025,-84
2024-10-29 23:23:46,30.63,27.83,9.90,99.90,1057442,27,19998,-84
2024-10-29 23:24:16,30.65,28.25,9.90,99.90,1051194,28,20002,-83
2024-10-29 23:24:47,30.10,27.70,9.90,99.90,1051368,27,20032,-82
2024-10-29 23:25:17,30.20,27.88,9.90,99.90,1047078,28,20457,-84
2024-10-29 23:25:48,29.85,27.55,9.90,99.90,1048465,28,20544,-82
2024-10-29 23:26:19,29.77,27.38,9.90,99.90,1048909,28,20026,-83
2024-10-29 23:26:49,29.90,27.60,9.80,99.90,1048420,27,20054,-84
2024-10-29 23:27:20,30.38,28.02,9.80,99.90,1057021,27,20014,-83
2024-10-29 23:27:51,30.65,28.25,9.80,99.90,1057239,27,20147,-85
2024-10-29 23:28:22,30.33,28.02,9.80,99.90,1062160,27,20440,-85
2024-10-29 23:28:53,31.02,28.58,9.80,99.90,1064592,27,20008,-85
2024-10-29 23:29:24,31.40,28.90,9.80,99.90,1054382,27,20001,-86
2024-10-29 23:29:55,30.17,27.88,9.80,99.90,1054755,27,20012,-86
2024-10-29 23:30:26,31.20,28.73,9.80,99.90,1054461,27,20177,-85
2024-10-29 23:31:08,30.27,27.88,9.70,99.90,1048837,27,20012,-85
2024-10-29 23:31:39,29.75,27.45,9.70,99.90,1054622,27,20038,-86
2024-10-29 23:32:10,30.23,27.92,9.70,99.90,1051304,27,20005,-86
2024-10-29 23:32:41,30.48,28.08,9.70,99.90,1051715,27,20505,-84
2024-10-29 23:33:15,30.20,27.90,9.80,99.90,1069825,27,20051,-85
2024-10-29 23:33:48,30.25,27.95,9.80,99.90,1059582,27,20046,-86
2024-10-29 23:34:22,30.08,27.77,9.70,99.90,1063530,27,20676,-85
2024-10-29 23:34:54,30.05,27.75,9.70,99.90,1057695,27,20580,-85
2024-10-29 23:35:24,29.73,27.42,9.80,99.90,1061791,27,20650,-82
2024-10-29 23:36:05,29.90,27.60,9.80,99.90,1068751,27,20056,-85
2024-10-29 23:36:36,29.35,27.10,9.80,99.90,1069287,27,20064,-84
2024-10-29 23:37:07,29.52,27.33,9.80,99.90,1073556,27,20071,-84
2024-10-29 23:37:38,29.52,27.33,9.80,99.90,1067427,27,20343,-84
2024-10-29 23:38:08,29.40,27.20,9.80,99.90,1060194,27,20807,-83
2024-10-29 23:38:40,30.02,27.60,9.80,99.90,1062157,27,20603,-84
2024-10-29 23:39:10,30.13,27.80,9.80,99.90,1063785,27,20348,-86
2024-10-29 23:39:41,29.63,27.38,9.80,99.90,1066176,27,20004,-85
2024-10-29 23:40:12,30.10,27.80,9.80,99.90,1077435,27,20003,-84
2024-10-29 23:40:53,29.67,27.42,9.80,99.90,1064388,27,20979,-83
2024-10-29 23:41:24,30.05,27.75,9.80,99.90,1066980,27,20427,-83
2024-10-29 23:41:55,30.02,27.63,9.80,99.90,1057741,27,20068,-84
2024-10-29 23:42:26,30.02,27.63,9.80,99.90,1065705,27,20069,-86
2024-10-29 23:42:57,31.17,28.83,9.80,99.90,1067143,27,20000,-83
2024-10-29 23:43:28,30.15,27.85,9.80,99.90,1067442,27,20013,-85
2024-10-29 23:43:59,30.25,27.92,9.80,99.90,1073143,27,20487,-85
2024-10-29 23:44:30,30.05,27.75,9.80,99.90,1073713,27,20011,-86
2024-10-29 23:45:01,29.85,27.55,9.80,99.90,1072599,27,20019,-84
2024-10-29 23:45:31,29.70,27.40,9.80,99.90,1075715,27,20013,-85
2024-10-29 23:46:06,30.40,28.10,9.80,99.90,1072760,27,19999,-85
2024-10-29 23:46:37,30.27,27.88,9.80,99.90,1068264,27,20212,-84
2024-10-29 23:47:08,30.55,28.15,9.80,99.90,1073010,27,20003,-84
2024-10-29 23:47:38,30.95,28.55,9.80,99.90,1063862,27,20004,-85
2024-10-29 23:48:09,30.52,28.23,9.70,99.90,1065395,27,20070,-86
2024-10-29 23:48:40,30.40,28.10,9.60,99.90,1064093,27,20008,-83
2024-10-29 23:49:11,29.90,27.60,9.60,99.90,1059747,27,20048,-85
2024-10-29 23:49:41,30.63,28.13,9.70,99.90,1062905,27,20492,-85
2024-10-29 23:50:12,31.13,28.73,9.70,99.90,1068488,27,20055,-86
2024-10-29 23:50:43,30.33,27.73,9.70,99.90,1062603,27,20008,-84
2024-10-29 23:51:14,30.13,27.83,9.70,99.90,1072799,27,20344,-86
2024-10-29 23:51:45,31.30,28.85,9.70,99.90,1067870,27,20014,-85
2024-10-29 23:52:16,31.05,28.50,9.70,99.90,1070928,27,20046,-84
2024-10-29 23:52:47,31.55,29.05,9.70,99.90,1070365,27,20004,-83
2024-10-29 23:53:18,30.95,28.55,9.60,99.90,1062918,27,20012,-85
2024-10-29 23:53:48,31.15,28.75,9.70,99.90,1070360,27,20003,-86
2024-10-29 23:54:19,31.40,29.00,9.70,99.90,1076752,27,20539,-85
2024-10-29 23:54:50,30.60,28.30,9.70,99.90,1070999,27,20000,-85
2024-10-29 23:55:21,30.83,28.38,9.70,99.90,1072571,27,20007,-83
2024-10-29 23:56:05,30.25,27.95,9.70,99.90,1075801,27,20014,-85
2024-10-29 23:56:36,31.17,28.77,9.80,99.90,1075163,27,20452,-86
2024-10-29 23:57:06,30.33,28.02,9.80,99.90,1076497,27,20066,-84
2024-10-29 23:57:37,30.40,28.05,9.80,99.90,1071912,27,20015,-81
2024-10-29 23:58:08,31.83,29.33,9.80,99.90,1076299,27,20013,-83
2024-10-29 23:58:39,30.85,28.45,9.70,99.90,1075273,27,20003,-83
2024-10-29 23:59:10,31.02,28.63,9.70,99.90,1067132,27,20008,-85
2024-10-29 23:59:41,31.02,28.63,9.70,99.90,1064474,27,20025,-85