2024-10-29 00:00:12,9.00,9.00,9.00,99.90,1092483,27,19986,-71
2024-10-29 00:00:42,9.00,9.00,9.00,99.90,1086410,27,19938,-71
2024-10-29 00:01:15,9.00,9.00,9.00,99.90,1089583,27,19937,-71
2024-10-29 00:01:45,9.00,9.00,9.00,99.90,1078472,27,20034,-71
2024-10-29 00:02:16,9.00,9.00,9.00,99.90,1084683,27,19947,-69
2024-10-29 00:02:46,9.00,9.00,9.00,99.90,1084241,26,19931,-70
2024-10-29 00:03:17,9.00,9.00,9.00,99.90,1092204,26,20001,-71
2024-10-29 00:03:48,9.00,9.00,9.00,99.90,1097213,26,19936,-70
2024-10-29 00:04:18,9.00,9.00,9.00,99.90,1100866,26,20441,-70
2024-10-29 00:04:49,9.00,9.00,9.00,99.90,1089047,26,19930,-70
2024-10-29 00:05:19,9.00,9.00,9.00,99.90,1088517,26,20056,-70
2024-10-29 00:05:53,9.00,9.00,9.00,99.90,1093661,26,20126,-70
2024-10-29 00:06:24,9.00,9.00,9.00,99.90,1089899,26,20543,-70
2024-10-29 00:06:56,9.00,9.00,9.00,99.90,1100394,26,19936,-70
2024-10-29 00:07:26,9.00,9.00,9.00,99.90,1095845,26,19930,-70
2024-10-29 00:07:57,9.00,9.00,9.00,99.90,1098593,26,19930,-70
2024-10-29 00:08:28,9.00,9.00,9.00,99.90,1102630,26,19977,-70
2024-10-29 00:08:59,9.00,9.00,9.00,99.90,1099032,26,19965,-70
2024-10-29 00:09:30,8.90,8.90,8.90,99.90,1102475,26,19929,-70
2024-10-29 00:10:00,8.90,8.90,8.90,99.90,1096856,26,20069,-70
2024-10-29 00:10:31,8.90,8.90,8.90,99.90,1096832,26,19938,-69
2024-10-29 00:11:03,8.90,8.90,8.90,99.90,1100001,26,19934,-70
2024-10-29 00:11:34,8.90,8.90,8.90,99.90,1093349,26,19931,-70
2024-10-29 00:12:04,8.90,8.90,8.90,99.90,1097128,26,19930,-70
2024-10-29 00:12:35,8.80,8.80,8.80,99.90,1096813,26,19936,-72
2024-10-29 00:13:05,8.80,8.80,8.80,99.90,1100068,26,19930,-69
2024-10-29 00:13:37,8.80,8.80,8.80,99.90,1097120,26,20347,-70
2024-10-29 00:14:08,8.80,8.80,8.80,99.90,1099630,26,19965,-70
2024-10-29 00:14:38,8.80,8.80,8.80,99.90,1097387,26,20411,-70
2024-10-29 00:15:09,8.80,8.80,8.80,99.90,1089595,27,19935,-70
2024-10-29 00:15:39,8.90,8.90,8.90,99.90,1092248,27,20004,-71
2024-10-29 00:16:11,8.80,8.80,8.80,99.90,1087269,27,20273,-70
2024-10-29 00:16:41,8.80,8.80,8.80,99.90,1090323,27,19930,-71
2024-10-29 00:17:12,8.80,8.80,8.80,99.90,1100035,26,19951,-71
2024-10-29 00:17:43,8.80,8.80,8.80,99.90,1096687,26,21158,-70
2024-10-29 00:18:13,8.80,8.80,8.80,99.90,1098861,26,20193,-70
2024-10-29 00:18:44,8.90,8.90,8.90,99.90,1096900,26,19930,-71
2024-10-29 00:19:15,8.90,8.90,8.90,99.90,1097017,26,19930,-70
2024-10-29 00:19:45,8.90,8.90,8.90,99.90,1096546,26,19978,-72
2024-10-29 00:20:16,8.90,8.90,8.90,99.90,1099984,26,19958,-70
2024-10-29 00:20:47,8.90,8.90,8.90,99.90,1092415,27,19966,-71
2024-10-29 00:21:20,8.90,8.90,8.90,99.90,1088632,27,20041,-69
2024-10-29 00:21:50,8.90,8.90,8.90,99.90,1084478,27,20042,-70
2024-10-29 00:22:21,8.90,8.90,8.90,99.90,1089076,26,19930,-69
2024-10-29 00:22:51,8.90,8.90,8.90,99.90,1097035,26,20041,-71
2024-10-29 00:23:22,8.90,8.90,8.90,99.90,1099566,26,19939,-70
2024-10-29 00:23:53,8.90,8.90,8.90,99.90,1097130,26,19984,-70
2024-10-29 00:24:24,8.90,8.90,8.90,99.90,1099626,26,19938,-70
2024-10-29 00:24:54,9.00,9.00,9.00,99.90,1096880,26,20471,-71
2024-10-29 00:25:25,9.00,9.00,9.00,99.90,1099244,26,20025,-70
2024-10-29 00:25:56,9.00,9.00,9.00,99.90,1096435,26,19930,-70
2024-10-29 00:26:27,8.90,8.90,8.90,99.90,1097300,26,20004,-70
2024-10-29 00:26:58,8.90,8.90,8.90,99.90,1093417,27,20008,-70
2024-10-29 00:27:28,8.90,8.90,8.90,99.90,1089608,27,20012,-70
2024-10-29 00:27:59,8.90,8.90,8.90,99.90,1088892,27,19930,-70
2024-10-29 00:28:29,8.90,8.90,8.90,99.90,1092072,27,19930,-70
2024-10-29 00:29:00,8.90,8.90,8.90,99.90,1095478,26,20046,-71
2024-10-29 00:29:30,8.90,8.90,8.90,99.90,1096544,26,19981,-70
2024-10-29 00:30:01,8.90,8.90,8.90,99.90,1098589,26,19930,-71
2024-10-29 00:30:31,8.90,8.90,8.90,99.90,1100175,26,19981,-72
2024-10-29 00:31:03,8.90,8.90,8.90,99.90,1097410,26,20028,-71
2024-10-29 00:31:34,8.90,8.90,8.90,99.90,1100100,26,19930,-70
2024-10-29 00:32:04,8.90,8.90,8.90,99.90,1100270,26,20368,-70
2024-10-29 00:32:35,8.90,8.90,8.90,99.90,1097895,26,20292,-70
2024-10-29 00:33:06,8.90,8.90,8.90,99.90,1097162,26,20046,-70
2024-10-29 00:33:36,8.90,8.90,8.90,99.90,1100079,26,19930,-70
2024-10-29 00:34:07,8.90,8.90,8.90,99.90,1097406,26,20388,-70
2024-10-29 00:34:37,8.90,8.90,8.90,99.90,1100250,26,20425,-70
2024-10-29 00:35:08,8.80,8.80,8.80,99.90,1100297,26,20097,-70
2024-10-29 00:35:39,8.80,8.80,8.80,99.90,1099983,26,20041,-70
2024-10-29 00:36:15,8.80,8.80,8.80,99.90,1097712,26,19989,-70
2024-10-29 00:36:46,8.80,8.80,8.80,99.90,1097490,26,19930,-70
2024-10-29 00:37:16,8.80,8.80,8.80,99.90,1100595,26,19954,-69
2024-10-29 00:37:47,8.80,8.80,8.80,99.90,1100449,26,19938,-71
2024-10-29 00:38:18,8.80,8.80,8.80,99.90,1100312,26,20810,-70
2024-10-29 00:38:49,8.80,8.80,8.80,99.90,1100242,26,20387,-70
2024-10-29 00:39:19,8.80,8.80,8.80,99.90,1097183,26,20017,-69
2024-10-29 00:39:50,8.80,8.80,8.80,99.90,1099485,26,20222,-70
2024-10-29 00:40:20,8.80,8.80,8.80,99.90,1097084,26,19962,-70
2024-10-29 00:40:55,8.80,8.80,8.80,99.90,1100326,26,20468,-71
2024-10-29 00:41:25,8.80,8.80,8.80,99.90,1099769,26,20046,-71
2024-10-29 00:41:56,8.80,8.80,8.80,99.90,1100721,26,19936,-70
2024-10-29 00:42:27,8.80,8.80,8.80,99.90,1100145,26,19937,-70
2024-10-29 00:42:57,8.80,8.80,8.80,99.90,1097920,26,19946,-70
2024-10-29 00:43:28,8.70,8.70,8.70,99.90,1094738,26,20376,-71
2024-10-29 00:43:59,8.70,8.70,8.70,99.90,1100315,26,19981,-70
2024-10-29 00:44:29,8.70,8.70,8.70,99.90,1100210,26,20471,-70
2024-10-29 00:45:00,8.70,8.70,8.70,99.90,1100753,26,19937,-70
2024-10-29 00:45:30,8.70,8.70,8.70,99.90,1099979,26,19942,-70
2024-10-29 00:46:03,8.70,8.70,8.70,99.90,1097703,26,19974,-72
2024-10-29 00:46:34,8.70,8.70,8.70,99.90,1097236,26,20420,-71
2024-10-29 00:47:04,8.70,8.70,8.70,99.90,1097850,26,20049,-72
2024-10-29 00:47:37,8.70,8.70,8.70,99.90,1100571,26,20030,-73
2024-10-29 00:48:08,8.60,8.60,8.60,99.90,1097901,26,19930,-71
2024-10-29 00:48:38,8.60,8.60,8.60,99.90,1100173,26,20679,-72
2024-10-29 00:49:09,8.70,8.70,8.70,99.90,1097682,26,20679,-71
2024-10-29 00:49:39,8.70,8.70,8.70,99.90,1096825,26,20021,-72
2024-10-29 00:50:10,8.70,8.70,8.70,99.90,1097506,26,20427,-70
2024-10-29 00:50:40,8.60,8.60,8.60,99.90,1100286,26,19938,-71
2024-10-29 00:51:13,8.60,8.60,8.60,99.90,1099996,26,20786,-70
2024-10-29 00:51:44,8.60,8.60,8.60,99.90,1100011,26,19938,-70
2024-10-29 00:52:14,8.60,8.60,8.60,99.90,1097817,26,19930,-72
2024-10-29 00:52:45,8.60,8.60,8.60,99.90,1100078,26,19930,-70
2024-10-29 00:53:15,8.70,8.70,8.70,99.90,1098173,26,20041,-70
2024-10-29 00:53:46,8.60,8.60,8.60,99.90,1097749,26,19954,-70
2024-10-29 00:54:17,8.60,8.60,8.60,99.90,1100174,26,19930,-70
2024-10-29 00:54:47,8.60,8.60,8.60,99.90,1082111,26,19966,-70
2024-10-29 00:55:18,8.60,8.60,8.60,99.90,1092921,26,19963,-70
2024-10-29 00:55:49,8.60,8.60,8.60,99.90,1092796,26,19945,-70
2024-10-29 00:56:20,8.60,8.60,8.60,99.90,1097453,26,19934,-71
2024-10-29 00:56:51,8.60,8.60,8.60,99.90,1097524,26,20385,-71
2024-10-29 00:57:21,8.60,8.60,8.60,99.90,1100132,26,20082,-71
2024-10-29 00:57:52,8.50,8.50,8.50,99.90,1097887,26,20030,-71
2024-10-29 00:58:23,8.50,8.50,8.50,99.90,1100782,26,19985,-70
2024-10-29 00:58:54,8.60,8.60,8.60,99.90,1100979,26,19937,-71
2024-10-29 00:59:25,8.60,8.60,8.60,99.90,1093856,26,20669,-69
2024-10-29 00:59:55,8.60,8.60,8.60,99.90,1093725,26,19938,-72
2024-10-29 01:00:26,8.50,8.50,8.50,99.90,1097207,26,19930,-71
2024-10-29 01:00:58,8.60,8.60,8.60,99.90,1098456,26,20029,-71
2024-10-29 01:01:28,8.60,8.60,8.60,99.90,1099981,26,20509,-71
2024-10-29 01:01:59,8.60,8.60,8.60,99.90,1100695,26,19963,-71
2024-10-29 01:02:29,8.50,8.50,8.50,99.90,1097189,26,20022,-70
2024-10-29 01:03:00,8.60,8.60,8.60,99.90,1096989,26,20308,-71
2024-10-29 01:03:30,8.60,8.60,8.60,99.90,1097616,26,20356,-69
2024-10-29 01:04:01,8.50,8.50,8.50,99.90,1098035,26,20494,-70
2024-10-29 01:04:32,8.60,8.60,8.60,99.90,1100176,26,19937,-71
2024-10-29 01:05:03,8.50,8.50,8.50,99.90,1100374,26,20409,-70
2024-10-29 01:05:33,8.60,8.60,8.60,99.90,1096706,26,19930,-71
2024-10-29 01:06:04,8.50,8.50,8.50,99.90,1099679,26,20345,-71
2024-10-29 01:06:35,8.60,8.60,8.60,99.90,1097698,26,19930,-70
2024-10-29 01:07:05,8.50,8.50,8.50,99.90,1095246,26,19930,-71
2024-10-29 01:07:36,8.50,8.50,8.50,99.90,1100336,26,20153,-71
2024-10-29 01:08:07,8.50,8.50,8.50,99.90,1099956,26,20044,-71
2024-10-29 01:08:38,8.50,8.50,8.50,99.90,1099820,26,19942,-73
2024-10-29 01:09:09,8.50,8.50,8.50,99.90,1100251,26,20013,-71
2024-10-29 01:09:40,8.50,8.50,8.50,99.90,1099286,26,19996,-71
2024-10-29 01:10:10,8.50,8.50,8.50,99.90,1097201,26,19929,-70
2024-10-29 01:10:41,8.50,8.50,8.50,99.90,1100495,26,19930,-71
2024-10-29 01:11:19,8.50,8.50,8.50,99.90,1100252,26,19966,-71
2024-10-29 01:11:50,8.50,8.50,8.50,99.90,1097320,26,19930,-71
2024-10-29 01:12:21,8.50,8.50,8.50,99.90,1099748,26,19940,-70
2024-10-29 01:12:52,8.50,8.50,8.50,99.90,1097362,26,19960,-70
2024-10-29 01:13:23,8.50,8.50,8.50,99.90,1097491,26,19930,-71
2024-10-29 01:13:54,8.50,8.50,8.50,99.90,1096367,26,19935,-71
2024-10-29 01:14:24,8.50,8.50,8.50,99.90,1099911,26,20395,-71
2024-10-29 01:14:55,8.50,8.50,8.50,99.90,1100702,26,19930,-69
2024-10-29 01:15:25,8.50,8.50,8.50,99.90,1096657,26,20478,-71
2024-10-29 01:15:57,8.50,8.50,8.50,99.90,1097810,26,19930,-71
2024-10-29 01:16:28,8.50,8.50,8.50,99.90,1096657,26,19930,-70
2024-10-29 01:16:59,8.50,8.50,8.50,99.90,1100239,26,19995,-71
2024-10-29 01:17:30,8.50,8.50,8.50,99.90,1097091,26,19930,-71
2024-10-29 01:18:00,8.40,8.40,8.40,99.90,1099920,26,19929,-70
2024-10-29 01:18:31,8.30,8.30,8.30,99.90,1099562,26,19941,-71
2024-10-29 01:19:01,8.30,8.30,8.30,99.90,1094886,26,19937,-71
2024-10-29 01:19:32,8.30,8.30,8.30,99.90,1097966,26,20170,-73
2024-10-29 01:20:03,8.30,8.30,8.30,99.90,1100560,26,19957,-73
2024-10-29 01:20:34,8.30,8.30,8.30,99.90,1097558,26,20609,-70
2024-10-29 01:21:05,8.30,8.30,8.30,99.90,1099807,26,19945,-71
2024-10-29 01:21:35,8.30,8.30,8.30,99.90,1099787,26,19965,-73
2024-10-29 01:22:06,8.40,8.40,8.40,99.90,1098230,26,20467,-70
2024-10-29 01:22:36,8.30,8.30,8.30,99.90,1097555,26,20062,-71
2024-10-29 01:23:07,8.30,8.30,8.30,99.90,1097603,26,19930,-72
2024-10-29 01:23:37,8.30,8.30,8.30,99.90,1099993,26,20263,-71
2024-10-29 01:24:08,8.40,8.40,8.40,99.90,1100586,26,20000,-70
2024-10-29 01:24:39,8.40,8.40,8.40,99.90,1100656,26,19958,-70
2024-10-29 01:25:10,8.40,8.40,8.40,99.90,1098204,26,20053,-71
2024-10-29 01:25:40,8.40,8.40,8.40,99.90,1100322,26,19950,-71
2024-10-29 01:26:11,8.40,8.40,8.40,99.90,1097502,26,21053,-70
2024-10-29 01:26:42,8.40,8.40,8.40,99.90,1097204,26,20779,-71
2024-10-29 01:27:13,8.40,8.40,8.40,99.90,1099993,26,20341,-70
2024-10-29 01:27:44,8.40,8.40,8.40,99.90,1099844,26,19938,-70
2024-10-29 01:28:14,8.40,8.40,8.40,99.90,1098049,26,20053,-71
2024-10-29 01:28:46,8.50,8.50,8.50,99.90,1085376,27,19938,-71
2024-10-29 01:29:17,8.50,8.50,8.50,99.90,1082507,27,19943,-71
2024-10-29 01:29:50,8.50,8.50,8.50,99.90,1083046,27,20008,-72
2024-10-29 01:30:21,8.50,8.50,8.50,99.90,1085261,27,21067,-71
2024-10-29 01:31:05,8.50,8.50,8.50,99.90,1082671,27,19974,-73
2024-10-29 01:31:36,8.50,8.50,8.50,99.90,1079212,27,19931,-70
2024-10-29 01:32:06,8.50,8.50,8.50,99.90,1071909,27,20007,-71
2024-10-29 01:32:37,8.50,8.50,8.50,99.90,1069142,27,20284,-72
2024-10-29 01:33:07,8.50,8.50,8.50,99.90,1069556,27,20008,-71
2024-10-29 01:33:42,8.40,8.40,8.40,99.90,1078880,27,19968,-71
2024-10-29 01:34:13,8.40,8.40,8.40,99.90,1085821,27,20331,-72
2024-10-29 01:34:43,8.40,8.40,8.40,99.90,1082458,27,19966,-70
2024-10-29 01:35:14,8.40,8.40,8.40,99.90,1085835,27,20007,-71
2024-10-29 01:35:44,8.40,8.40,8.40,99.90,1085055,27,19938,-72
2024-10-29 01:36:15,8.30,8.30,8.30,99.90,1083113,27,20245,-70
2024-10-29 01:36:47,8.30,8.30,8.30,99.90,1082527,27,19931,-71
2024-10-29 01:37:18,8.40,8.40,8.40,99.90,1085279,27,19943,-72
2024-10-29 01:37:50,8.40,8.40,8.40,99.90,1082838,27,20023,-71
2024-10-29 01:38:20,8.40,8.40,8.40,99.90,1084939,27,19990,-71
2024-10-29 01:38:51,8.40,8.40,8.40,99.90,1080119,27,20349,-70
2024-10-29 01:39:21,8.40,8.40,8.40,99.90,1084628,27,20926,-71
2024-10-29 01:39:52,8.40,8.40,8.40,99.90,1080805,27,19978,-71
2024-10-29 01:40:23,8.40,8.40,8.40,99.90,1082583,27,19939,-70
2024-10-29 01:40:53,8.40,8.40,8.40,99.90,1085538,27,19955,-71
2024-10-29 01:41:24,8.40,8.40,8.40,99.90,1079615,27,19994,-70
2024-10-29 01:41:54,8.40,8.40,8.40,99.90,1083415,27,19971,-70
2024-10-29 01:42:25,8.40,8.40,8.40,99.90,1075429,27,19986,-70
2024-10-29 01:42:55,8.50,8.50,8.50,99.90,1075975,27,20346,-70
2024-10-29 01:43:26,8.50,8.50,8.50,99.90,1075559,27,20039,-71
2024-10-29 01:44:17,8.50,8.50,8.50,99.90,1071632,27,20003,-71
2024-10-29 01:44:49,8.50,8.50,8.50,99.90,1073810,27,20350,-74
2024-10-29 01:45:38,8.40,8.40,8.40,99.90,1078133,27,19936,-70
2024-10-29 01:46:09,8.40,8.40,8.40,99.90,1074551,27,20401,-70
2024-10-29 01:46:39,8.40,8.40,8.40,99.90,1074919,27,19932,-70
2024-10-29 01:47:12,8.40,8.40,8.40,99.90,1078301,27,19931,-71
2024-10-29 01:47:43,8.50,8.50,8.50,99.90,1075859,27,20062,-71
2024-10-29 01:48:16,8.50,8.50,8.50,99.90,1076151,27,19932,-73
2024-10-29 01:48:46,8.50,8.50,8.50,99.90,1073073,27,20636,-72
2024-10-29 01:49:17,8.50,8.50,8.50,99.90,1075854,27,19932,-73
2024-10-29 01:49:49,8.40,8.40,8.40,99.90,1075749,27,20096,-72
2024-10-29 01:50:20,8.40,8.40,8.40,99.90,1075849,27,20255,-71
2024-10-29 01:50:52,8.50,8.50,8.50,99.90,1076138,27,19935,-70
2024-10-29 01:51:23,8.50,8.50,8.50,99.90,1075177,27,19942,-71
2024-10-29 01:51:55,8.40,8.40,8.40,99.90,1075328,27,19943,-70
2024-10-29 01:52:28,8.40,8.40,8.40,99.90,1075106,27,19931,-71
2024-10-29 01:52:59,8.50,8.50,8.50,99.90,1069008,27,19940,-71
2024-10-29 01:53:31,8.40,8.40,8.40,99.90,1065008,27,19933,-72
2024-10-29 01:54:02,8.40,8.40,8.40,99.90,1071940,27,20014,-71
2024-10-29 01:54:34,8.50,8.50,8.50,99.90,1069746,27,19932,-71
2024-10-29 01:55:05,8.50,8.50,8.50,99.90,1075379,27,19939,-71
2024-10-29 01:55:36,8.50,8.50,8.50,99.90,1075846,27,20304,-72
2024-10-29 01:56:07,8.60,8.60,8.60,99.90,1075898,27,20036,-72
2024-10-29 01:56:38,8.50,8.50,8.50,99.90,1076096,27,20461,-69
2024-10-29 01:57:10,8.50,8.50,8.50,99.90,1069143,27,19932,-70
2024-10-29 01:57:41,8.50,8.50,8.50,99.90,1068682,27,20692,-70
2024-10-29 01:58:11,8.50,8.50,8.50,99.90,1068615,27,19940,-70
2024-10-29 01:58:43,8.50,8.50,8.50,99.90,1068525,27,19939,-71
2024-10-29 01:59:13,8.50,8.50,8.50,99.90,1075636,27,19947,-70
2024-10-29 01:59:45,8.50,8.50,8.50,99.90,1075221,27,20374,-70
2024-10-29 02:00:17,8.50,8.50,8.50,99.90,1078524,27,19931,-70
2024-10-29 02:00:48,8.50,8.50,8.50,99.90,1079345,27,20244,-72
2024-10-29 02:01:18,8.50,8.50,8.50,99.90,1082484,27,19939,-71
2024-10-29 02:01:49,8.50,8.50,8.50,99.90,1085673,27,20452,-71
2024-10-29 02:02:20,8.50,8.50,8.50,99.90,1085163,27,20354,-71
2024-10-29 02:02:52,8.50,8.50,8.50,99.90,1082611,27,19950,-71
2024-10-29 02:03:23,8.50,8.50,8.50,99.90,1082419,27,20265,-70
2024-10-29 02:03:54,8.50,8.50,8.50,99.90,1082302,27,19982,-70
2024-10-29 02:04:25,8.40,8.40,8.40,99.90,1082371,27,20010,-70
2024-10-29 02:04:56,8.40,8.40,8.40,99.90,1085722,27,20025,-72
2024-10-29 02:05:27,8.40,8.40,8.40,99.90,1082468,27,20464,-70
2024-10-29 02:05:59,8.50,8.50,8.50,99.90,1082426,27,20009,-70
2024-10-29 02:06:31,8.40,8.40,8.40,99.90,1081340,27,20921,-70
2024-10-29 02:07:02,8.40,8.40,8.40,99.90,1082876,27,20058,-70
2024-10-29 02:07:33,8.40,8.40,8.40,99.90,1082240,27,19931,-70
2024-10-29 02:08:05,8.50,8.50,8.50,99.90,1082572,26,20057,-70
2024-10-29 02:08:37,8.40,8.40,8.40,99.90,1085055,27,19935,-71
2024-10-29 02:09:08,8.40,8.40,8.40,99.90,1086696,27,20063,-70
2024-10-29 02:09:39,8.40,8.40,8.40,99.90,1068790,27,20399,-71
2024-10-29 02:10:12,8.40,8.40,8.40,99.90,1078249,27,19940,-70
2024-10-29 02:10:45,8.40,8.40,8.40,99.90,1073370,27,19932,-70
2024-10-29 02:11:16,8.40,8.40,8.40,99.90,1075595,27,19989,-70
2024-10-29 02:11:47,8.40,8.40,8.40,99.90,1085197,27,19949,-71
2024-10-29 02:12:18,8.50,8.50,8.50,99.90,1085487,27,19931,-70
2024-10-29 02:12:50,8.40,8.40,8.40,99.90,1082596,27,19967,-69
2024-10-29 02:13:21,8.30,8.30,8.30,99.90,1083402,27,19931,-70
2024-10-29 02:13:52,8.30,8.30,8.30,99.90,1082563,27,19935,-71
2024-10-29 02:14:22,8.30,8.30,8.30,99.90,1082086,27,20069,-69
2024-10-29 02:14:53,8.30,8.30,8.30,99.90,1082619,27,20492,-69
2024-10-29 02:15:25,8.40,8.40,8.40,99.90,1082135,27,20059,-70
2024-10-29 02:15:56,8.30,8.30,8.30,99.90,1079852,27,19942,-70
2024-10-29 02:16:26,8.40,8.40,8.40,99.90,1082403,27,19931,-71
2024-10-29 02:16:57,8.40,8.40,8.40,99.90,1085465,27,20542,-70
2024-10-29 02:17:27,8.40,8.40,8.40,99.90,1082595,27,19939,-70
2024-10-29 02:17:58,8.40,8.40,8.40,99.90,1085210,27,19967,-71
2024-10-29 02:18:29,8.30,8.30,8.30,99.90,1081750,27,19934,-71
2024-10-29 02:18:59,8.30,8.30,8.30,99.90,1082704,27,19935,-70
2024-10-29 02:19:31,8.30,8.30,8.30,99.90,1081997,27,20105,-69
2024-10-29 02:20:02,8.30,8.30,8.30,99.90,1082560,27,19938,-69
2024-10-29 02:20:35,8.30,8.30,8.30,99.90,1082117,27,20661,-69
2024-10-29 02:21:13,8.30,8.30,8.30,99.90,1082538,27,19939,-70
2024-10-29 02:21:46,8.30,8.30,8.30,99.90,1080541,27,20403,-70
2024-10-29 02:22:20,8.30,8.30,8.30,99.90,1083780,26,20328,-70
2024-10-29 02:22:55,8.30,8.30,8.30,99.90,1096037,26,20165,-70
2024-10-29 02:23:30,8.20,8.20,8.20,99.90,1096674,26,19985,-70
2024-10-29 02:24:20,8.20,8.20,8.20,99.90,1099466,26,19938,-71
2024-10-29 02:24:56,8.30,8.30,8.30,99.90,1095542,26,20057,-70
2024-10-29 02:25:42,8.30,8.30,8.30,99.90,1096358,26,19942,-70
2024-10-29 02:26:28,8.30,8.30,8.30,99.90,1099541,26,19930,-70
2024-10-29 02:27:12,8.30,8.30,8.30,99.90,1097938,26,20095,-70
2024-10-29 02:27:42,8.30,8.30,8.30,99.90,1094775,26,19949,-69
2024-10-29 02:28:30,8.40,8.40,8.40,99.90,1100822,26,19941,-69
2024-10-29 02:29:16,8.40,8.40,8.40,99.90,1099132,26,20008,-69
2024-10-29 02:30:00,8.40,8.40,8.40,99.90,1094930,26,20060,-70
2024-10-29 02:30:31,8.40,8.40,8.40,99.90,1099882,26,20003,-69
2024-10-29 02:31:03,8.40,8.40,8.40,99.90,1097358,26,20107,-69
2024-10-29 02:31:33,8.40,8.40,8.40,99.90,1097224,26,19930,-71
2024-10-29 02:32:05,8.40,8.40,8.40,99.90,1100455,26,21629,-71
2024-10-29 02:32:35,8.40,8.40,8.40,99.90,1095762,26,19930,-71
2024-10-29 02:33:07,8.40,8.40,8.40,99.90,1097284,26,19937,-72
2024-10-29 02:33:38,8.40,8.40,8.40,99.90,1099139,26,19958,-70
2024-10-29 02:34:09,8.40,8.40,8.40,99.90,1096819,26,19987,-71
2024-10-29 02:34:41,8.40,8.40,8.40,99.90,1095334,26,19937,-71
2024-10-29 02:35:11,8.40,8.40,8.40,99.90,1100472,26,19962,-70
2024-10-29 02:35:42,8.40,8.40,8.40,99.90,1100481,26,19948,-71
2024-10-29 02:36:13,8.40,8.40,8.40,99.90,1100236,26,20211,-71
2024-10-29 02:36:44,8.30,8.30,8.30,99.90,1097432,26,19934,-71
2024-10-29 02:37:15,8.30,8.30,8.30,99.90,1097678,26,19997,-71
2024-10-29 02:37:45,8.40,8.40,8.40,99.90,1100145,26,19929,-72
2024-10-29 02:38:16,8.30,8.30,8.30,99.90,1093677,26,20259,-71
2024-10-29 02:38:47,8.30,8.30,8.30,99.90,1100135,26,19958,-71
2024-10-29 02:39:36,8.40,8.40,8.40,99.90,1099441,26,19984,-71
2024-10-29 02:40:11,8.30,8.30,8.30,99.90,1099028,26,19985,-70
2024-10-29 02:40:42,8.30,8.30,8.30,99.90,1100341,26,20342,-70
2024-10-29 02:41:31,8.30,8.30,8.30,99.90,1097292,26,19936,-69
2024-10-29 02:42:03,8.30,8.30,8.30,99.90,1114698,26,20100,-70
2024-10-29 02:42:47,8.30,8.30,8.30,99.90,1106252,26,20464,-69
2024-10-29 02:43:24,8.30,8.30,8.30,99.90,1111190,26,19983,-70
2024-10-29 02:43:59,8.30,8.30,8.30,99.90,1097825,26,19930,-68
2024-10-29 02:44:32,8.30,8.30,8.30,99.90,1097121,26,20381,-69
2024-10-29 02:45:21,8.30,8.30,8.30,99.90,1100697,26,20541,-71
2024-10-29 02:46:15,8.30,8.30,8.30,99.90,1097019,26,19934,-70
2024-10-29 02:46:51,8.20,8.20,8.20,99.90,1098097,26,20397,-71
2024-10-29 02:47:22,8.20,8.20,8.20,99.90,1099884,26,20008,-71
2024-10-29 02:48:08,8.10,8.10,8.10,99.90,1097807,26,20003,-71
2024-10-29 02:48:51,8.10,8.10,8.10,99.90,1099628,26,20269,-71
2024-10-29 02:49:24,8.10,8.10,8.10,99.90,1100080,26,19930,-70
2024-10-29 02:49:55,8.10,8.10,8.10,99.90,1097002,26,20005,-70
2024-10-29 02:50:27,8.10,8.10,8.10,99.90,1099486,26,20329,-70
2024-10-29 02:51:00,8.10,8.10,8.10,99.90,1097540,26,19934,-70
2024-10-29 02:51:34,8.10,8.10,8.10,99.90,1099826,26,19930,-70
2024-10-29 02:52:06,8.00,8.00,8.00,99.90,1097241,26,19948,-72
2024-10-29 02:52:36,8.00,8.00,8.00,99.90,1100534,26,19936,-70
2024-10-29 02:53:07,8.00,8.00,8.00,99.90,1097255,26,20147,-70
2024-10-29 02:53:39,8.00,8.00,8.00,99.90,1100690,26,19934,-70
2024-10-29 02:54:10,8.00,8.00,8.00,99.90,1085210,27,20460,-70
2024-10-29 02:54:41,8.00,8.00,8.00,99.90,1082557,27,19931,-70
2024-10-29 02:55:12,8.00,8.00,8.00,99.90,1085751,27,20362,-70
2024-10-29 02:55:45,8.00,8.00,8.00,99.90,1085808,27,19931,-71
2024-10-29 02:56:19,8.00,8.00,8.00,99.90,1075776,27,20302,-70
2024-10-29 02:56:50,8.00,8.00,8.00,99.90,1078294,27,19940,-69
2024-10-29 02:57:20,8.00,8.00,8.00,99.90,1078488,27,20058,-70
2024-10-29 02:57:51,8.10,8.10,8.10,99.90,1079080,27,19932,-70
2024-10-29 02:58:22,8.00,8.00,8.00,99.90,1083271,27,19931,-69
2024-10-29 02:58:53,8.00,8.00,8.00,99.90,1071887,27,19932,-72
2024-10-29 02:59:24,8.00,8.00,8.00,99.90,1068676,27,20028,-71
2024-10-29 02:59:55,7.90,7.90,7.90,99.90,1068432,27,19955,-70
2024-10-29 03:00:25,8.00,8.00,8.00,99.90,1068966,27,19964,-71
2024-10-29 03:00:56,8.00,8.00,8.00,99.90,1069131,27,20173,-74
2024-10-29 03:01:27,7.90,7.90,7.90,99.90,1068865,27,20335,-71
2024-10-29 03:01:58,7.90,7.90,7.90,99.90,1069210,27,19999,-71
2024-10-29 03:02:28,7.90,7.90,7.90,99.90,1071380,27,20006,-70
2024-10-29 03:02:59,7.90,7.90,7.90,99.90,1071699,27,19940,-71
2024-10-29 03:03:30,8.00,8.00,8.00,99.90,1068102,27,19969,-71
2024-10-29 03:04:00,7.90,7.90,7.90,99.90,1068873,27,20360,-71
2024-10-29 03:04:31,7.90,7.90,7.90,99.90,1071233,27,20371,-71
2024-10-29 03:05:03,7.90,7.90,7.90,99.90,1071439,27,19932,-71
2024-10-29 03:05:34,7.90,7.90,7.90,99.90,1071211,27,20072,-70
2024-10-29 03:06:06,8.00,8.00,8.00,99.90,1071668,27,19950,-70
2024-10-29 03:06:37,7.90,7.90,7.90,99.90,1068779,27,20525,-70
2024-10-29 03:07:08,7.90,7.90,7.90,99.90,1068874,27,19933,-70
2024-10-29 03:07:39,7.90,7.90,7.90,99.90,1061479,27,19932,-71
2024-10-29 03:08:11,7.90,7.90,7.90,99.90,1064083,27,20779,-70
2024-10-29 03:08:42,7.90,7.90,7.90,99.90,1062889,27,20175,-70
2024-10-29 03:09:12,8.00,8.00,8.00,99.90,1065507,27,19965,-71
2024-10-29 03:09:43,8.00,8.00,8.00,99.90,1068216,27,20022,-71
2024-10-29 03:10:13,8.00,8.00,8.00,99.90,1071653,27,20111,-70
2024-10-29 03:10:44,8.00,8.00,8.00,99.90,1071956,27,19932,-70
2024-10-29 03:11:15,8.00,8.00,8.00,99.90,1070692,27,19932,-70
2024-10-29 03:11:45,8.00,8.00,8.00,99.90,1071252,27,19932,-69
2024-10-29 03:12:16,8.00,8.00,8.00,99.90,1068798,27,19950,-70
2024-10-29 03:12:47,8.00,8.00,8.00,99.90,1068465,27,19943,-70
2024-10-29 03:13:17,8.00,8.00,8.00,99.90,1071533,27,20053,-71
2024-10-29 03:13:48,8.00,8.00,8.00,99.90,1068616,27,19972,-71
2024-10-29 03:14:18,8.00,8.00,8.00,99.90,1071655,27,19943,-71
2024-10-29 03:14:49,8.00,8.00,8.00,99.90,1071326,27,20891,-71
2024-10-29 03:15:19,8.00,8.00,8.00,99.90,1071067,27,20010,-70
2024-10-29 03:15:50,8.10,8.10,8.10,99.90,1068478,27,19944,-70
2024-10-29 03:16:21,8.10,8.10,8.10,99.90,1068479,27,20387,-70
2024-10-29 03:16:52,8.10,8.10,8.10,99.90,1068310,27,19932,-70
2024-10-29 03:17:22,8.10,8.10,8.10,99.90,1069755,27,19932,-71
2024-10-29 03:17:53,8.10,8.10,8.10,99.90,1071383,27,19943,-71
2024-10-29 03:18:25,8.10,8.10,8.10,99.90,1071517,27,20295,-70
2024-10-29 03:18:56,8.10,8.10,8.10,99.90,1069063,27,19938,-70
2024-10-29 03:19:26,8.20,8.20,8.20,99.90,1071115,27,19938,-71
2024-10-29 03:19:57,8.10,8.10,8.10,99.90,1068825,27,19999,-70
2024-10-29 03:20:27,8.10,8.10,8.10,99.90,1068734,27,20044,-71
2024-10-29 03:20:58,8.10,8.10,8.10,99.90,1071494,27,20021,-70
2024-10-29 03:21:28,8.10,8.10,8.10,99.90,1071198,27,19972,-70
2024-10-29 03:21:59,8.10,8.10,8.10,99.90,1069076,27,19960,-70
2024-10-29 03:22:29,8.10,8.10,8.10,99.90,1071429,27,19932,-71
2024-10-29 03:23:00,8.10,8.10,8.10,99.90,1068028,27,20428,-71
2024-10-29 03:23:31,8.10,8.10,8.10,99.90,1068327,27,19947,-70
2024-10-29 03:24:01,8.10,8.10,8.10,99.90,1062640,27,20093,-71
2024-10-29 03:24:32,8.10,8.10,8.10,99.90,1064633,27,20000,-71
2024-10-29 03:25:03,8.10,8.10,8.10,99.90,1062029,27,19937,-71
2024-10-29 03:25:34,8.00,8.00,8.00,99.90,1063858,27,19933,-71
2024-10-29 03:26:04,8.00,8.00,8.00,99.90,1076702,26,20408,-71
2024-10-29 03:26:35,8.00,8.00,8.00,99.90,1084703,26,20005,-72
2024-10-29 03:27:06,8.00,8.00,8.00,99.90,1089988,26,20034,-70
2024-10-29 03:27:36,8.10,8.10,8.10,99.90,1089257,26,19937,-71
2024-10-29 03:28:07,8.00,8.00,8.00,99.90,1089571,26,19962,-71
2024-10-29 03:28:38,8.10,8.10,8.10,99.90,1091743,26,20359,-72
2024-10-29 03:29:08,8.00,8.00,8.00,99.90,1089297,26,19930,-72
2024-10-29 03:29:39,8.10,8.10,8.10,99.90,1088644,26,19930,-71
2024-10-29 03:30:10,8.00,8.00,8.00,99.90,1089533,26,19930,-71
2024-10-29 03:30:40,8.10,8.10,8.10,99.90,1089886,26,20006,-71
2024-10-29 03:31:11,8.10,8.10,8.10,99.90,1097291,26,20656,-71
2024-10-29 03:31:42,8.10,8.10,8.10,99.90,1097062,26,19946,-72
2024-10-29 03:32:12,8.10,8.10,8.10,99.90,1099520,26,19977,-71
2024-10-29 03:32:43,8.10,8.10,8.10,99.90,1096602,26,19930,-71
2024-10-29 03:33:14,8.10,8.10,8.10,99.90,1097120,26,20427,-72
2024-10-29 03:33:45,8.10,8.10,8.10,99.90,1098112,26,19953,-71
2024-10-29 03:34:15,8.10,8.10,8.10,99.90,1096635,26,20404,-71
2024-10-29 03:34:46,8.10,8.10,8.10,99.90,1096736,26,19934,-71
2024-10-29 03:35:16,8.20,8.20,8.20,99.90,1092685,26,20489,-71
2024-10-29 03:35:47,8.10,8.10,8.10,99.90,1099103,26,20483,-71
2024-10-29 03:36:18,8.10,8.10,8.10,99.90,1094194,26,20046,-71
2024-10-29 03:36:49,8.20,8.20,8.20,99.90,1096392,26,19930,-71
2024-10-29 03:37:19,8.10,8.10,8.10,99.90,1099456,26,19941,-71
2024-10-29 03:37:50,8.10,8.10,8.10,99.90,1094488,26,20356,-72
2024-10-29 03:38:21,8.10,8.10,8.10,99.90,1099643,26,19941,-71
2024-10-29 03:38:52,8.20,8.20,8.20,99.90,1096648,26,20506,-71
2024-10-29 03:39:22,8.20,8.20,8.20,99.90,1097061,26,19938,-71
2024-10-29 03:39:53,8.20,8.20,8.20,99.90,1097501,26,19930,-72
2024-10-29 03:40:23,8.10,8.10,8.10,99.90,1094441,26,20260,-72
2024-10-29 03:40:54,8.10,8.10,8.10,99.90,1100055,26,19942,-72
2024-10-29 03:41:25,8.10,8.10,8.10,99.90,1097023,26,20305,-71
2024-10-29 03:41:56,8.10,8.10,8.10,99.90,1099637,26,20003,-71
2024-10-29 03:42:26,8.20,8.20,8.20,99.90,1099978,26,20004,-72
2024-10-29 03:42:57,8.10,8.10,8.10,99.90,1094497,26,20718,-73
2024-10-29 03:43:28,8.10,8.10,8.10,99.90,1096329,26,19930,-72
2024-10-29 03:43:59,8.10,8.10,8.10,99.90,1100145,26,19930,-73
2024-10-29 03:44:30,8.10,8.10,8.10,99.90,1099930,26,19930,-72
2024-10-29 03:45:00,8.10,8.10,8.10,99.90,1098011,26,19962,-72
2024-10-29 03:45:31,8.10,8.10,8.10,99.90,1097059,26,20329,-72
2024-10-29 03:46:02,8.10,8.10,8.10,99.90,1097707,26,19963,-71
2024-10-29 03:46:32,8.10,8.10,8.10,99.90,1097096,26,20359,-71
2024-10-29 03:47:05,8.10,8.10,8.10,99.90,1100093,26,19988,-71
2024-10-29 03:47:35,8.10,8.10,8.10,99.90,1096290,26,19938,-71
2024-10-29 03:48:06,8.00,8.00,8.00,99.90,1095534,26,20357,-71
2024-10-29 03:48:37,8.10,8.10,8.10,99.90,1100038,26,20323,-71
2024-10-29 03:49:07,8.10,8.10,8.10,99.90,1097057,26,19936,-71
2024-10-29 03:49:38,8.10,8.10,8.10,99.90,1096771,26,20629,-71
2024-10-29 03:50:09,8.10,8.10,8.10,99.90,1099685,26,19930,-70
2024-10-29 03:50:40,8.10,8.10,8.10,99.90,1097137,26,19937,-70
2024-10-29 03:51:10,8.10,8.10,8.10,99.90,1099632,26,20025,-70
2024-10-29 03:51:41,8.10,8.10,8.10,99.90,1096937,26,19937,-70
2024-10-29 03:52:11,8.10,8.10,8.10,99.90,1097246,26,19930,-70
2024-10-29 03:52:42,8.20,8.20,8.20,99.90,1100065,26,19965,-70
2024-10-29 03:53:13,8.20,8.20,8.20,99.90,1097399,26,20000,-70
2024-10-29 03:53:43,8.10,8.10,8.10,99.90,1097429,26,20086,-71
2024-10-29 03:54:19,8.10,8.10,8.10,99.90,1100123,26,19950,-71
2024-10-29 03:54:49,8.10,8.10,8.10,99.90,1097473,26,19930,-70
2024-10-29 03:55:21,8.10,8.10,8.10,99.90,1100370,26,19930,-70
2024-10-29 03:55:52,8.10,8.10,8.10,99.90,1098325,26,20459,-70
2024-10-29 03:56:22,8.10,8.10,8.10,99.90,1100672,26,19989,-70
2024-10-29 03:56:53,8.00,8.00,8.00,99.90,1100774,26,20373,-70
2024-10-29 03:57:24,8.00,8.00,8.00,99.90,1098815,26,19939,-70
2024-10-29 03:57:55,8.00,8.00,8.00,99.90,1098189,26,19930,-71
2024-10-29 03:58:25,8.00,8.00,8.00,99.90,1101384,26,19938,-71
2024-10-29 03:58:56,8.00,8.00,8.00,99.90,1100657,26,19938,-71
2024-10-29 03:59:27,7.90,7.90,7.90,99.90,1094973,26,19930,-72
2024-10-29 04:00:00,8.00,8.00,8.00,99.90,1100300,26,19974,-71
2024-10-29 04:00:30,7.90,7.90,7.90,99.90,1100649,26,19937,-71
2024-10-29 04:01:04,7.90,7.90,7.90,99.90,1098792,26,19978,-71
2024-10-29 04:01:35,7.90,7.90,7.90,99.90,1097740,26,20250,-71
2024-10-29 04:02:06,7.90,7.90,7.90,99.90,1098589,26,19938,-70
2024-10-29 04:02:37,7.90,7.90,7.90,99.90,1101078,26,19937,-71
2024-10-29 04:03:07,7.90,7.90,7.90,99.90,1101690,26,20392,-71
2024-10-29 04:03:38,8.00,8.00,8.00,99.90,1098153,26,19937,-71
2024-10-29 04:04:09,8.00,8.00,8.00,99.90,1098150,26,19930,-71
2024-10-29 04:04:39,8.00,8.00,8.00,99.90,1098121,26,20779,-71
2024-10-29 04:05:11,8.00,8.00,8.00,99.90,1100866,26,19947,-71
2024-10-29 04:05:41,8.00,8.00,8.00,99.90,1097566,26,19930,-71
2024-10-29 04:06:12,8.00,8.00,8.00,99.90,1100411,26,19999,-71
2024-10-29 04:06:43,8.10,8.10,8.10,99.90,1100471,26,19930,-71
2024-10-29 04:07:14,8.00,8.00,8.00,99.90,1098297,26,20761,-71
2024-10-29 04:07:44,8.00,8.00,8.00,99.90,1097547,26,20530,-71
2024-10-29 04:08:15,8.10,8.10,8.10,99.90,1097786,26,20033,-71
2024-10-29 04:08:46,8.10,8.10,8.10,99.90,1100699,26,20024,-71
2024-10-29 04:09:16,8.10,8.10,8.10,99.90,1100341,26,19938,-71
2024-10-29 04:09:47,8.10,8.10,8.10,99.90,1095777,26,19930,-71
2024-10-29 04:10:17,8.10,8.10,8.10,99.90,1098486,26,19973,-71
2024-10-29 04:10:48,8.20,8.20,8.20,99.90,1100969,26,20034,-71
2024-10-29 04:11:22,8.20,8.20,8.20,99.90,1098993,26,20465,-71
2024-10-29 04:11:55,8.20,8.20,8.20,99.90,1101118,26,19930,-70
2024-10-29 04:12:27,8.20,8.20,8.20,99.90,1098554,26,20353,-70
2024-10-29 04:12:58,8.20,8.20,8.20,99.90,1101342,26,19941,-70
2024-10-29 04:13:29,8.20,8.20,8.20,99.90,1094376,26,19938,-70
2024-10-29 04:13:59,8.20,8.20,8.20,99.90,1098451,26,20289,-70
2024-10-29 04:14:30,8.20,8.20,8.20,99.90,1096861,26,20547,-70
2024-10-29 04:15:01,8.20,8.20,8.20,99.90,1098993,26,19930,-70
2024-10-29 04:15:32,8.20,8.20,8.20,99.90,1100473,26,20365,-69
2024-10-29 04:16:02,8.20,8.20,8.20,99.90,1098837,26,19930,-70
2024-10-29 04:16:33,8.10,8.10,8.10,99.90,1097869,26,19963,-70
2024-10-29 04:17:04,8.10,8.10,8.10,99.90,1098497,26,19937,-69
2024-10-29 04:17:34,8.10,8.10,8.10,99.90,1100389,26,19994,-72
2024-10-29 04:18:06,8.10,8.10,8.10,99.90,1098149,26,20582,-69
2024-10-29 04:18:36,8.20,8.20,8.20,99.90,1098023,26,20362,-70
2024-10-29 04:19:07,8.10,8.10,8.10,99.90,1098478,26,19962,-69
2024-10-29 04:19:37,8.20,8.20,8.20,99.90,1098407,26,19980,-70
2024-10-29 04:20:08,8.10,8.10,8.10,99.90,1097904,26,19940,-70
2024-10-29 04:20:39,8.10,8.10,8.10,99.90,1101072,26,19962,-70
2024-10-29 04:21:09,8.10,8.10,8.10,99.90,1101371,26,19931,-70
2024-10-29 04:21:40,8.10,8.10,8.10,99.90,1098135,26,20223,-70
2024-10-29 04:22:10,8.10,8.10,8.10,99.90,1098540,26,19937,-70
2024-10-29 04:22:41,8.10,8.10,8.10,99.90,1100895,26,19930,-69
2024-10-29 04:23:12,8.00,8.00,8.00,99.90,1100856,26,19938,-70
2024-10-29 04:23:42,8.10,8.10,8.10,99.90,1098079,26,19942,-71
2024-10-29 04:24:13,8.00,8.00,8.00,99.90,1097977,26,19930,-70
2024-10-29 04:24:44,8.00,8.00,8.00,99.90,1098565,26,19937,-70
2024-10-29 04:25:14,7.90,7.90,7.90,99.90,1098517,26,19930,-70
2024-10-29 04:25:46,7.90,7.90,7.90,99.90,1101208,26,19945,-70
2024-10-29 04:26:16,7.90,7.90,7.90,99.90,1101070,26,19938,-70
2024-10-29 04:26:47,8.00,8.00,8.00,99.90,1098209,26,19938,-70
2024-10-29 04:27:18,7.90,7.90,7.90,99.90,1101322,26,19930,-70
2024-10-29 04:27:49,7.90,7.90,7.90,99.90,1092997,26,19930,-70
2024-10-29 04:28:20,7.90,7.90,7.90,99.90,1093871,26,19937,-70
2024-10-29 04:28:50,7.90,7.90,7.90,99.90,1093447,26,19930,-70
2024-10-29 04:29:24,7.90,7.90,7.90,99.90,1090292,26,19930,-70
2024-10-29 04:29:54,7.90,7.90,7.90,99.90,1093597,26,19986,-70
2024-10-29 04:30:25,8.00,8.00,8.00,99.90,1090953,26,20377,-69
2024-10-29 04:30:55,8.00,8.00,8.00,99.90,1090616,26,19935,-69
2024-10-29 04:31:26,8.00,8.00,8.00,99.90,1090306,26,19931,-69
2024-10-29 04:31:57,8.00,8.00,8.00,99.90,1093652,26,20009,-69
2024-10-29 04:32:28,8.00,8.00,8.00,99.90,1090792,26,20317,-70
2024-10-29 04:32:58,8.10,8.10,8.10,99.90,1093943,26,19931,-70
2024-10-29 04:33:29,8.00,8.00,8.00,99.90,1090114,26,19978,-70
2024-10-29 04:34:00,8.10,8.10,8.10,99.90,1093910,26,19938,-71
2024-10-29 04:34:31,8.00,8.00,8.00,99.90,1093232,26,19931,-71
2024-10-29 04:35:01,8.10,8.10,8.10,99.90,1091004,26,19930,-71
2024-10-29 04:35:32,8.10,8.10,8.10,99.90,1093429,26,20516,-70
2024-10-29 04:36:05,8.10,8.10,8.10,99.90,1093544,26,19931,-70
2024-10-29 04:36:36,8.10,8.10,8.10,99.90,1090742,26,19941,-71
2024-10-29 04:37:06,8.10,8.10,8.10,99.90,1090556,26,19930,-71
2024-10-29 04:37:38,8.10,8.10,8.10,99.90,1090374,26,19962,-71
2024-10-29 04:38:08,8.10,8.10,8.10,99.90,1093778,26,19997,-70
2024-10-29 04:38:39,8.10,8.10,8.10,99.90,1093698,26,19939,-71
2024-10-29 04:39:09,8.10,8.10,8.10,99.90,1100776,26,20580,-71
2024-10-29 04:39:40,8.10,8.10,8.10,99.90,1097286,26,19937,-71
2024-10-29 04:40:10,8.10,8.10,8.10,99.90,1100539,26,19930,-71
2024-10-29 04:40:41,8.10,8.10,8.10,99.90,1100709,26,20000,-71
2024-10-29 04:41:12,8.10,8.10,8.10,99.90,1098110,26,19930,-72
2024-10-29 04:41:42,8.10,8.10,8.10,99.90,1097981,26,19931,-70
2024-10-29 04:42:13,8.10,8.10,8.10,99.90,1097685,26,19938,-71
2024-10-29 04:42:43,8.00,8.00,8.00,99.90,1100423,26,19930,-70
2024-10-29 04:43:14,8.00,8.00,8.00,99.90,1100368,26,19930,-70
2024-10-29 04:43:44,8.00,8.00,8.00,99.90,1097792,26,20017,-70
2024-10-29 04:44:15,8.00,8.00,8.00,99.90,1097836,26,19930,-70
2024-10-29 04:44:46,8.10,8.10,8.10,99.90,1097376,26,19988,-71
2024-10-29 04:45:16,8.10,8.10,8.10,99.90,1100712,26,19930,-70
2024-10-29 04:45:47,8.10,8.10,8.10,99.90,1097206,26,19954,-71
2024-10-29 04:46:18,8.10,8.10,8.10,99.90,1100900,26,20437,-71
2024-10-29 04:46:48,8.10,8.10,8.10,99.90,1097915,26,19930,-70
2024-10-29 04:47:19,8.10,8.10,8.10,99.90,1100362,26,20494,-70
2024-10-29 04:47:50,8.10,8.10,8.10,99.90,1100321,26,19930,-71
2024-10-29 04:48:21,8.10,8.10,8.10,99.90,1097900,26,19974,-70
2024-10-29 04:48:51,8.10,8.10,8.10,99.90,1097556,26,20582,-71
2024-10-29 04:49:25,8.00,8.00,8.00,99.90,1098034,26,20363,-70
2024-10-29 04:49:55,8.00,8.00,8.00,99.90,1097724,26,19930,-71
2024-10-29 04:50:26,8.10,8.10,8.10,99.90,1097714,26,20356,-71
2024-10-29 04:51:00,8.10,8.10,8.10,99.90,1097947,26,20545,-70
2024-10-29 04:51:31,8.00,8.00,8.00,99.90,1097369,26,20650,-70
2024-10-29 04:52:01,8.00,8.00,8.00,99.90,1097879,26,19974,-70
2024-10-29 04:52:32,8.00,8.00,8.00,99.90,1100428,26,19985,-70
2024-10-29 04:53:12,8.00,8.00,8.00,99.90,1100162,26,19958,-70
2024-10-29 04:53:43,8.00,8.00,8.00,99.90,1055143,26,20476,-70
2024-10-29 04:54:13,8.00,8.00,8.00,99.90,1100304,26,20088,-70
2024-10-29 04:54:44,8.00,8.00,8.00,99.90,1097646,26,19930,-70
2024-10-29 04:55:15,8.00,8.00,8.00,99.90,1097896,26,20440,-70
2024-10-29 04:55:45,8.10,8.10,8.10,99.90,1100044,26,20445,-70
2024-10-29 04:56:16,8.10,8.10,8.10,99.90,1100833,26,19970,-70
2024-10-29 04:56:46,8.00,8.00,8.00,99.90,1097465,26,20391,-70
2024-10-29 04:57:17,8.00,8.00,8.00,99.90,1100278,26,19930,-70
2024-10-29 04:57:48,8.00,8.00,8.00,99.90,1100255,26,20352,-70
2024-10-29 04:58:18,8.00,8.00,8.00,99.90,1097735,26,19930,-70
2024-10-29 04:58:49,8.00,8.00,8.00,99.90,1100624,26,20225,-70
2024-10-29 04:59:20,8.00,8.00,8.00,99.90,1100255,26,20603,-70
2024-10-29 04:59:50,8.00,8.00,8.00,99.90,1100201,26,19945,-70
2024-10-29 05:00:21,8.00,8.00,8.00,99.90,1097361,26,20256,-70
2024-10-29 05:00:51,8.00,8.00,8.00,99.90,1097887,26,20028,-70
2024-10-29 05:01:22,8.00,8.00,8.00,99.90,1097502,26,20350,-70
2024-10-29 05:01:53,8.00,8.00,8.00,99.90,1100610,26,19961,-69
2024-10-29 05:02:24,8.00,8.00,8.00,99.90,1100544,26,20365,-72
2024-10-29 05:02:54,8.00,8.00,8.00,99.90,1096378,26,19931,-70
2024-10-29 05:03:25,8.00,8.00,8.00,99.90,1097480,26,19942,-70
2024-10-29 05:03:55,8.00,8.00,8.00,99.90,1097573,26,19941,-69
2024-10-29 05:04:26,8.00,8.00,8.00,99.90,1097674,26,19938,-70
2024-10-29 05:04:56,8.00,8.00,8.00,99.90,1097539,26,20065,-69
2024-10-29 05:05:29,8.10,8.10,8.10,99.90,1100248,26,19966,-69
2024-10-29 05:05:59,8.00,8.00,8.00,99.90,1100924,26,20458,-70
2024-10-29 05:06:30,8.00,8.00,8.00,99.90,1107082,26,19933,-72
2024-10-29 05:07:00,8.00,8.00,8.00,99.90,1105603,26,20343,-71
2024-10-29 05:07:32,8.00,8.00,8.00,99.90,1107319,26,19933,-70
2024-10-29 05:08:02,8.00,8.00,8.00,99.90,1104628,26,20494,-70
2024-10-29 05:08:35,8.00,8.00,8.00,99.90,1104977,26,20852,-73
2024-10-29 05:09:06,8.00,8.00,8.00,99.90,1108184,26,19941,-72
2024-10-29 05:09:37,8.00,8.00,8.00,99.90,1104453,26,19937,-72
2024-10-29 05:10:07,8.00,8.00,8.00,99.90,1105630,26,20351,-74
2024-10-29 05:10:38,8.00,8.00,8.00,99.90,1104862,26,19930,-74
2024-10-29 05:11:08,8.00,8.00,8.00,99.90,1104869,26,19948,-73
2024-10-29 05:11:39,8.00,8.00,8.00,99.90,1098327,26,19995,-72
2024-10-29 05:12:10,8.00,8.00,8.00,99.90,1101092,26,19937,-72
2024-10-29 05:12:40,8.00,8.00,8.00,99.90,1098301,26,19959,-73
2024-10-29 05:13:11,8.00,8.00,8.00,99.90,1100668,26,20370,-73
2024-10-29 05:13:41,8.00,8.00,8.00,99.90,1097540,26,19945,-71
2024-10-29 05:14:12,8.00,8.00,8.00,99.90,1100776,26,19949,-71
2024-10-29 05:14:43,8.00,8.00,8.00,99.90,1094548,26,19938,-72
2024-10-29 05:15:13,8.00,8.00,8.00,99.90,1100651,26,20004,-71
2024-10-29 05:15:44,8.00,8.00,8.00,99.90,1100347,26,19989,-70
2024-10-29 05:16:15,7.90,7.90,7.90,99.90,1097989,26,19974,-70
2024-10-29 05:16:45,8.00,8.00,8.00,99.90,1096678,26,19974,-70
2024-10-29 05:17:16,8.00,8.00,8.00,99.90,1096029,26,19938,-70
2024-10-29 05:17:46,7.90,7.90,7.90,99.90,1100868,26,19937,-70
2024-10-29 05:18:17,7.90,7.90,7.90,99.90,1098543,26,19995,-71
2024-10-29 05:18:47,7.90,7.90,7.90,99.90,1098030,26,19930,-71
2024-10-29 05:19:18,7.90,7.90,7.90,99.90,1098389,26,20424,-71
2024-10-29 05:19:49,7.90,7.90,7.90,99.90,1086075,27,19935,-70
2024-10-29 05:20:19,7.90,7.90,7.90,99.90,1084895,27,20284,-71
2024-10-29 05:20:56,7.90,7.90,7.90,99.90,1078301,27,19991,-70
2024-10-29 05:21:27,7.90,7.90,7.90,99.90,1075790,27,20002,-69
2024-10-29 05:21:58,7.90,7.90,7.90,99.90,1080432,27,20003,-70
2024-10-29 05:22:29,7.90,7.90,7.90,99.90,1084338,27,20324,-70
2024-10-29 05:22:59,7.90,7.90,7.90,99.90,1079991,27,19971,-71
2024-10-29 05:23:30,7.90,7.90,7.90,99.90,1083140,27,20005,-70
2024-10-29 05:24:01,7.90,7.90,7.90,99.90,1079910,27,19943,-71
2024-10-29 05:24:32,7.90,7.90,7.90,99.90,1082502,27,19963,-71
2024-10-29 05:25:02,7.80,7.80,7.80,99.90,1080533,27,20051,-71
2024-10-29 05:25:33,7.80,7.80,7.80,99.90,1079069,27,19968,-71
2024-10-29 05:26:04,7.80,7.80,7.80,99.90,1073685,27,20000,-71
2024-10-29 05:26:35,7.80,7.80,7.80,99.90,1080477,27,20187,-71
2024-10-29 05:27:05,7.90,7.90,7.90,99.90,1082408,27,19938,-71
2024-10-29 05:27:36,7.80,7.80,7.80,99.90,1078282,27,20367,-71
2024-10-29 05:28:06,7.80,7.80,7.80,99.90,1083946,27,20576,-72
2024-10-29 05:28:37,7.80,7.80,7.80,99.90,1082867,27,20673,-71
2024-10-29 05:29:07,7.80,7.80,7.80,99.90,1086569,27,19971,-72
2024-10-29 05:29:38,7.80,7.80,7.80,99.90,1079446,27,19963,-70
2024-10-29 05:30:09,7.80,7.80,7.80,99.90,1084489,27,19955,-69
2024-10-29 05:30:40,7.80,7.80,7.80,99.90,1071330,27,20333,-70
2024-10-29 05:31:10,7.80,7.80,7.80,99.90,1077676,27,19963,-70
2024-10-29 05:31:41,7.80,7.80,7.80,99.90,1076540,27,20003,-71
2024-10-29 05:32:12,7.80,7.80,7.80,99.90,1079779,27,19932,-71
2024-10-29 05:32:45,7.80,7.80,7.80,99.90,1083367,27,19938,-69
2024-10-29 05:33:16,7.80,7.80,7.80,99.90,1079666,27,19931,-71
2024-10-29 05:33:47,7.80,7.80,7.80,99.90,1076561,27,20781,-71
2024-10-29 05:34:18,7.80,7.80,7.80,99.90,1072557,27,19941,-71
2024-10-29 05:34:48,7.80,7.80,7.80,99.90,1063161,27,19987,-71
2024-10-29 05:35:19,7.80,7.80,7.80,99.90,1062890,27,20004,-72
2024-10-29 05:35:53,7.80,7.80,7.80,99.90,1056413,27,20663,-71
2024-10-29 05:36:23,7.80,7.80,7.80,99.90,1065810,27,19940,-71
2024-10-29 05:36:55,7.80,7.80,7.80,99.90,1063945,27,19961,-71
2024-10-29 05:37:26,7.90,7.90,7.90,99.90,1071531,27,20442,-71
2024-10-29 05:37:56,7.80,7.80,7.80,99.90,1076701,27,19932,-68
2024-10-29 05:38:27,7.80,7.80,7.80,99.90,1077057,27,19939,-71
2024-10-29 05:38:58,7.80,7.80,7.80,99.90,1079471,27,19999,-70
2024-10-29 05:39:29,7.80,7.80,7.80,99.90,1076079,27,20050,-70
2024-10-29 05:39:59,7.80,7.80,7.80,99.90,1077272,27,19932,-70
2024-10-29 05:40:30,7.80,7.80,7.80,99.90,1076717,27,20527,-72
2024-10-29 05:41:00,7.80,7.80,7.80,99.90,1079682,27,20339,-71
2024-10-29 05:41:31,7.80,7.80,7.80,99.90,1076580,27,20359,-71
2024-10-29 05:42:01,7.90,7.90,7.90,99.90,1079877,27,20741,-72
2024-10-29 05:42:32,7.90,7.90,7.90,99.90,1076627,27,19976,-71
2024-10-29 05:43:03,7.80,7.80,7.80,99.90,1079891,27,20378,-71
2024-10-29 05:43:34,7.90,7.90,7.90,99.90,1069233,27,19932,-73
2024-10-29 05:44:05,7.80,7.80,7.80,99.90,1069991,27,19936,-71
2024-10-29 05:44:36,7.90,7.90,7.90,99.90,1070019,27,20501,-71
2024-10-29 05:45:06,7.90,7.90,7.90,99.90,1069745,27,20448,-73
2024-10-29 05:45:37,7.90,7.90,7.90,99.90,1076444,27,19939,-71
2024-10-29 05:46:07,7.90,7.90,7.90,99.90,1077251,27,19954,-71
2024-10-29 05:46:38,7.90,7.90,7.90,99.90,1076933,27,20323,-70
2024-10-29 05:47:09,7.90,7.90,7.90,99.90,1076490,27,20255,-70
2024-10-29 05:47:39,7.90,7.90,7.90,99.90,1078608,27,20565,-70
2024-10-29 05:48:11,7.90,7.90,7.90,99.90,1076521,27,20445,-71
2024-10-29 05:48:41,7.90,7.90,7.90,99.90,1079441,27,19938,-70
2024-10-29 05:49:12,7.90,7.90,7.90,99.90,1076675,27,19932,-69
2024-10-29 05:49:43,7.90,7.90,7.90,99.90,1079359,27,19935,-72
2024-10-29 05:50:13,7.90,7.90,7.90,99.90,1079205,27,19946,-74
2024-10-29 05:50:44,8.00,8.00,8.00,99.90,1076575,27,19972,-73
2024-10-29 05:51:15,8.00,8.00,8.00,99.90,1079421,27,20277,-71
2024-10-29 05:51:45,8.00,8.00,8.00,99.90,1074032,27,19979,-69
2024-10-29 05:52:16,8.00,8.00,8.00,99.90,1079478,27,19987,-69
2024-10-29 05:52:46,8.00,8.00,8.00,99.90,1076216,27,19943,-73
2024-10-29 05:53:17,8.00,8.00,8.00,99.90,1076239,27,20713,-70
2024-10-29 05:53:49,8.00,8.00,8.00,99.90,1063740,27,19931,-68
2024-10-29 05:54:19,8.00,8.00,8.00,99.90,1039814,27,19935,-69
2024-10-29 05:54:50,8.00,8.00,8.00,99.90,1076765,27,19938,-70
2024-10-29 05:55:21,8.00,8.00,8.00,99.90,1076633,27,19939,-69
2024-10-29 05:55:52,8.00,8.00,8.00,99.90,1069574,27,19939,-70
2024-10-29 05:56:22,8.00,8.00,8.00,99.90,1070033,27,19951,-69
2024-10-29 05:56:56,8.00,8.00,8.00,99.90,1072488,27,20007,-71
2024-10-29 05:57:27,8.00,8.00,8.00,99.90,1073206,27,20404,-69
2024-10-29 05:57:57,8.00,8.00,8.00,99.90,1076797,27,19935,-70
2024-10-29 05:58:28,8.00,8.00,8.00,99.90,1086183,27,20477,-70
2024-10-29 05:58:59,8.00,8.00,8.00,99.90,1093465,26,20033,-70
2024-10-29 05:59:29,8.00,8.00,8.00,99.90,1092712,26,19959,-70
2024-10-29 06:00:00,8.00,8.00,8.00,99.90,1086544,27,20006,-70
2024-10-29 06:00:31,8.00,8.00,8.00,99.90,1079073,27,19932,-71
2024-10-29 06:01:03,8.00,8.00,8.00,99.90,1076713,27,19938,-70
2024-10-29 06:01:34,8.00,8.00,8.00,99.90,1076373,27,19943,-70
2024-10-29 06:02:04,8.00,8.00,8.00,99.90,1082332,27,19931,-70
2024-10-29 06:02:35,8.00,8.00,8.00,99.90,1090285,26,19942,-70
2024-10-29 06:03:07,8.00,8.00,8.00,99.90,1090886,26,20001,-71
2024-10-29 06:03:37,8.00,8.00,8.00,99.90,1092462,26,19930,-70
2024-10-29 06:04:08,8.00,8.00,8.00,99.90,1090891,26,19938,-70
2024-10-29 06:04:39,8.00,8.00,8.00,99.90,1090699,26,20129,-71
2024-10-29 06:05:10,8.00,8.00,8.00,99.90,1092839,26,19930,-69
2024-10-29 06:05:40,8.00,8.00,8.00,99.90,1100325,26,19969,-71
2024-10-29 06:06:13,8.00,8.00,8.00,99.90,1097642,26,19934,-70
2024-10-29 06:06:43,8.00,8.00,8.00,99.90,1097445,26,19937,-70
2024-10-29 06:07:14,8.00,8.00,8.00,99.90,1096982,26,20401,-69
2024-10-29 06:07:46,8.00,8.00,8.00,99.90,1100857,26,19938,-70
2024-10-29 06:08:17,7.90,7.90,7.90,99.90,1098366,26,19937,-71
2024-10-29 06:08:47,7.90,7.90,7.90,99.90,1098289,26,19938,-71
2024-10-29 06:09:19,7.90,7.90,7.90,99.90,1098939,26,20377,-72
2024-10-29 06:09:50,7.80,7.80,7.80,99.90,1097998,26,20633,-70
2024-10-29 06:10:21,7.80,7.80,7.80,99.90,1101389,26,19999,-70
2024-10-29 06:10:55,7.80,7.80,7.80,99.90,1098522,26,19949,-70
2024-10-29 06:11:25,7.90,7.90,7.90,99.90,1097810,26,19930,-70
2024-10-29 06:11:56,7.90,7.90,7.90,99.90,1098497,26,19936,-70
2024-10-29 06:12:27,7.90,7.90,7.90,99.90,1097969,26,19980,-70
2024-10-29 06:12:58,7.90,7.90,7.90,99.90,1098412,26,19978,-71
2024-10-29 06:13:28,7.90,7.90,7.90,99.90,1097689,26,19930,-70
2024-10-29 06:14:02,7.90,7.90,7.90,99.90,1098573,26,20328,-70
2024-10-29 06:14:32,8.00,8.00,8.00,99.90,1089984,26,20005,-70
2024-10-29 06:15:04,8.00,8.00,8.00,99.90,1090669,26,20349,-70
2024-10-29 06:15:35,7.90,7.90,7.90,99.90,1089873,26,19985,-70
2024-10-29 06:16:06,8.00,8.00,8.00,99.90,1093112,26,20099,-70
2024-10-29 06:16:36,8.00,8.00,8.00,99.90,1083488,27,20353,-70
2024-10-29 06:17:07,8.00,8.00,8.00,99.90,1076669,27,19935,-71
2024-10-29 06:17:38,8.00,8.00,8.00,99.90,1079306,27,20480,-70
2024-10-29 06:18:09,8.00,8.00,8.00,99.90,1077374,27,19932,-73
2024-10-29 06:18:39,8.00,8.00,8.00,99.90,1083878,27,19931,-70
2024-10-29 06:19:10,8.00,8.00,8.00,99.90,1093428,26,19937,-69
2024-10-29 06:19:40,8.00,8.00,8.00,99.90,1089988,26,20421,-70
2024-10-29 06:20:11,8.10,8.10,8.10,99.90,1093227,26,20736,-71
2024-10-29 06:20:41,8.00,8.00,8.00,99.90,1090532,26,19931,-69
2024-10-29 06:21:12,8.00,8.00,8.00,99.90,1093228,27,19937,-69
2024-10-29 06:21:43,8.00,8.00,8.00,99.90,1090207,26,19934,-70
2024-10-29 06:22:13,8.00,8.00,8.00,99.90,1090252,26,19931,-70
2024-10-29 06:22:44,8.00,8.00,8.00,99.90,1090744,26,19931,-70
2024-10-29 06:23:14,8.00,8.00,8.00,99.90,1090654,26,19978,-72
2024-10-29 06:23:45,8.00,8.00,8.00,99.90,1090214,26,19930,-72
2024-10-29 06:24:16,8.00,8.00,8.00,99.90,1093704,26,20369,-73
2024-10-29 06:24:47,8.00,8.00,8.00,99.90,1090805,27,20757,-70
2024-10-29 06:25:17,8.00,8.00,8.00,99.90,1093304,26,19930,-71
2024-10-29 06:25:48,8.00,8.00,8.00,99.90,1090305,26,19930,-69
2024-10-29 06:26:18,8.00,8.00,8.00,99.90,1086254,27,19980,-70
2024-10-29 06:26:49,8.00,8.00,8.00,99.90,1086078,27,19959,-70
2024-10-29 06:27:20,8.00,8.00,8.00,99.90,1069485,27,20514,-69
2024-10-29 06:27:50,8.00,8.00,8.00,99.90,1072249,27,19944,-69
2024-10-29 06:28:21,8.00,8.00,8.00,99.90,1069343,27,19951,-70
2024-10-29 06:28:52,8.00,8.00,8.00,99.90,1071887,27,19939,-69
2024-10-29 06:29:22,8.00,8.00,8.00,99.90,1069340,27,19984,-70
2024-10-29 06:29:53,8.00,8.00,8.00,99.90,1069261,27,19940,-70
2024-10-29 06:30:24,8.00,8.00,8.00,99.90,1072910,27,20364,-71
2024-10-29 06:30:55,8.00,8.00,8.00,99.90,1069639,27,20463,-72
2024-10-29 06:31:26,8.00,8.00,8.00,99.90,1069507,27,19940,-70
2024-10-29 06:31:56,8.00,8.00,8.00,99.90,1072228,27,19943,-69
2024-10-29 06:32:27,8.00,8.00,8.00,99.90,1072071,27,20425,-71
2024-10-29 06:32:57,8.00,8.00,8.00,99.90,1069641,27,20539,-70
2024-10-29 06:33:28,7.90,7.90,7.90,99.90,1069232,27,20327,-69
2024-10-29 06:33:58,7.90,7.90,7.90,99.90,1072661,27,19936,-69
2024-10-29 06:34:29,7.80,7.80,7.80,99.90,1072592,27,19932,-69
2024-10-29 06:35:00,7.80,7.80,7.80,99.90,1069719,27,19944,-69
2024-10-29 06:35:30,7.80,7.80,7.80,99.90,1072219,27,19972,-69
2024-10-29 06:36:01,7.90,7.90,7.90,99.90,1071987,27,19944,-69
2024-10-29 06:36:31,7.90,7.90,7.90,99.90,1072230,27,19944,-70
2024-10-29 06:37:03,7.90,7.90,7.90,99.90,1069595,27,19939,-69
2024-10-29 06:37:33,7.90,7.90,7.90,99.90,1069504,27,19936,-70
2024-10-29 06:38:04,7.90,7.90,7.90,99.90,1063266,27,19933,-69
2024-10-29 06:38:34,7.90,7.90,7.90,99.90,1072092,27,20265,-70
2024-10-29 06:39:05,7.80,7.80,7.80,99.90,1072504,27,20007,-70
2024-10-29 06:39:38,7.80,7.80,7.80,99.90,1069874,27,19940,-72
2024-10-29 06:40:08,7.80,7.80,7.80,99.90,1072695,27,20066,-70
2024-10-29 06:40:39,7.80,7.80,7.80,99.90,1072361,27,19964,-70
2024-10-29 06:41:09,7.80,7.80,7.80,99.90,1072378,27,20479,-70
2024-10-29 06:41:40,7.80,7.80,7.80,99.90,1069482,27,19995,-70
2024-10-29 06:42:11,7.80,7.80,7.80,99.90,1072262,27,19932,-73
2024-10-29 06:42:41,7.80,7.80,7.80,99.90,1070009,27,19932,-71
2024-10-29 06:43:12,7.80,7.80,7.80,99.90,1069927,27,20458,-70
2024-10-29 06:43:42,7.80,7.80,7.80,99.90,1069706,27,19932,-70
2024-10-29 06:44:13,7.90,7.90,7.90,99.90,1072429,27,20458,-70
2024-10-29 06:44:44,7.80,7.80,7.80,99.90,1069579,27,19942,-70
2024-10-29 06:45:14,7.90,7.90,7.90,99.90,1072406,27,19932,-71
2024-10-29 06:45:45,7.90,7.90,7.90,99.90,1069469,27,20015,-71
2024-10-29 06:46:15,8.00,8.00,8.00,99.90,1072499,27,19975,-71
2024-10-29 06:46:46,8.00,8.00,8.00,99.90,1076298,27,20044,-71
2024-10-29 06:47:17,8.00,8.00,8.00,99.90,1073801,27,20305,-70
2024-10-29 06:47:47,8.00,8.00,8.00,99.90,1074446,27,19944,-70
2024-10-29 06:48:19,8.00,8.00,8.00,99.90,1073551,27,20390,-70
2024-10-29 06:48:50,8.00,8.00,8.00,99.90,1072715,27,20003,-69
2024-10-29 06:49:24,8.00,8.00,8.00,99.90,1076067,27,20001,-70
2024-10-29 06:49:55,8.10,8.10,8.10,99.90,1076457,27,19939,-69
2024-10-29 06:50:25,8.10,8.10,8.10,99.90,1077130,27,19942,-70
2024-10-29 06:50:56,8.10,8.10,8.10,99.90,1079170,27,19935,-70
2024-10-29 06:51:27,8.10,8.10,8.10,99.90,1074878,27,19938,-69
2024-10-29 06:51:57,8.10,8.10,8.10,99.90,1074369,27,20498,-69
2024-10-29 06:52:28,8.10,8.10,8.10,99.90,1074921,27,19963,-70
2024-10-29 06:52:58,8.10,8.10,8.10,99.90,1077293,27,19932,-69
2024-10-29 06:53:29,8.10,8.10,8.10,99.90,1076028,27,19935,-69
2024-10-29 06:54:00,8.10,8.10,8.10,99.90,1071669,27,19964,-69
2024-10-29 06:54:30,8.10,8.10,8.10,99.90,1029127,27,20424,-71
2024-10-29 06:55:02,8.10,8.10,8.10,99.90,1071499,27,19952,-72
2024-10-29 06:55:32,8.10,8.10,8.10,99.90,1077768,27,20379,-72
2024-10-29 06:56:09,8.10,8.10,8.10,99.90,1079289,27,19943,-72
2024-10-29 06:56:40,8.10,8.10,8.10,99.90,1075881,27,19939,-71
2024-10-29 06:57:11,8.20,8.20,8.20,99.90,1072910,27,19936,-71
2024-10-29 06:57:42,8.20,8.20,8.20,99.90,1079077,27,19947,-71
2024-10-29 06:58:12,8.30,8.30,8.30,99.90,1070622,27,19940,-71
2024-10-29 06:58:43,8.30,8.30,8.30,99.90,1070576,27,20637,-71
2024-10-29 06:59:14,8.20,8.20,8.20,99.90,1082865,27,20322,-73
2024-10-29 06:59:45,8.20,8.20,8.20,99.90,1086061,27,19931,-70
2024-10-29 07:00:16,8.30,8.30,8.30,99.90,1083873,27,19931,-71
2024-10-29 07:00:54,8.30,8.30,8.30,99.90,1083875,27,19931,-70
2024-10-29 07:01:24,8.30,8.30,8.30,99.90,1084942,27,19931,-73
2024-10-29 07:01:55,8.40,8.40,8.40,99.90,1092880,27,19930,-71
2024-10-29 07:02:25,8.40,8.40,8.40,99.90,1093521,26,20038,-70
2024-10-29 07:02:56,8.40,8.40,8.40,99.90,1090270,27,20306,-71
2024-10-29 07:03:27,8.40,8.40,8.40,99.90,1090078,27,19935,-70
2024-10-29 07:03:57,8.30,8.30,8.30,99.90,1090244,27,20350,-70
2024-10-29 07:04:28,8.20,8.20,8.20,99.90,1090493,27,19938,-70
2024-10-29 07:04:58,8.30,8.30,8.30,99.90,1100295,26,20364,-71
2024-10-29 07:05:29,8.30,8.30,8.30,99.90,1100744,26,19974,-70
2024-10-29 07:06:06,8.30,8.30,8.30,99.90,1097730,26,20357,-70
2024-10-29 07:06:37,8.30,8.30,8.30,99.90,1099900,26,19934,-70
2024-10-29 07:07:08,8.40,8.40,8.40,99.90,1099466,26,20333,-71
2024-10-29 07:07:38,8.40,8.40,8.40,99.90,1095666,26,19966,-71
2024-10-29 07:08:09,8.40,8.40,8.40,99.90,1097374,26,20682,-72
2024-10-29 07:08:41,8.40,8.40,8.40,99.90,1100507,26,20380,-71
2024-10-29 07:09:12,8.30,8.30,8.30,99.90,1094061,26,20390,-71
2024-10-29 07:09:43,8.40,8.40,8.40,99.90,1092253,26,19935,-71
2024-10-29 07:10:14,8.40,8.40,8.40,99.90,1091414,26,20005,-70
2024-10-29 07:10:45,8.50,8.50,8.50,99.90,1097661,26,19937,-70
2024-10-29 07:11:16,8.50,8.50,8.50,99.90,1101067,26,19941,-70
2024-10-29 07:11:47,8.50,8.50,8.50,99.90,1100637,26,19938,-71
2024-10-29 07:12:18,8.50,8.50,8.50,99.90,1100963,26,19942,-71
2024-10-29 07:12:48,8.40,8.40,8.40,99.90,1097610,26,19937,-71
2024-10-29 07:13:19,8.40,8.40,8.40,99.90,1098036,26,19960,-71
2024-10-29 07:13:50,8.50,8.50,8.50,99.90,1101144,26,19930,-71
2024-10-29 07:14:24,8.50,8.50,8.50,99.90,1100290,26,19929,-69
2024-10-29 07:14:54,8.50,8.50,8.50,99.90,1097846,26,20388,-70
2024-10-29 07:15:25,8.60,8.60,8.60,99.90,1100750,26,19937,-71
2024-10-29 07:15:56,8.60,8.60,8.60,99.90,1097731,26,20516,-70
2024-10-29 07:16:26,8.60,8.60,8.60,99.90,1101006,26,19988,-72
2024-10-29 07:17:01,8.60,8.60,8.60,99.90,1086102,27,19931,-71
2024-10-29 07:17:32,8.60,8.60,8.60,99.90,1085365,27,19935,-70
2024-10-29 07:18:03,8.60,8.60,8.60,99.90,1084152,27,20005,-71
2024-10-29 07:18:34,8.70,8.70,8.70,99.90,1090671,27,19944,-71
2024-10-29 07:19:04,8.70,8.70,8.70,99.90,1094135,27,19930,-70
2024-10-29 07:19:35,8.70,8.70,8.70,99.90,1090796,27,20002,-70
2024-10-29 07:20:06,8.70,8.70,8.70,99.90,1093749,27,20717,-70
2024-10-29 07:20:36,8.60,8.60,8.60,99.90,1093634,27,19937,-70
2024-10-29 07:21:12,8.70,8.70,8.70,99.90,1093538,27,20038,-70
2024-10-29 07:21:43,8.60,8.60,8.60,99.90,1088304,27,19970,-71
2024-10-29 07:22:13,8.60,8.60,8.60,99.90,1087261,27,20241,-71
2024-10-29 07:22:44,8.60,8.60,8.60,99.90,1091051,27,19931,-71
2024-10-29 07:23:15,8.60,8.60,8.60,99.90,1093786,27,19930,-71
2024-10-29 07:23:46,8.60,8.60,8.60,99.90,1086015,27,19995,-71
2024-10-29 07:24:20,8.60,8.60,8.60,99.90,1086642,27,19938,-71
2024-10-29 07:24:50,8.70,8.70,8.70,99.90,1083938,27,19930,-72
2024-10-29 07:25:21,8.70,8.70,8.70,99.90,1084872,27,19931,-72
2024-10-29 07:25:55,8.80,8.80,8.80,99.90,1093913,27,19934,-72
2024-10-29 07:26:26,8.80,8.80,8.80,99.90,1091481,27,19930,-70
2024-10-29 07:26:57,8.90,8.90,8.90,99.90,1094081,26,19941,-70
2024-10-29 07:27:28,8.90,8.90,8.90,99.90,1091273,27,19938,-70
2024-10-29 07:27:59,8.90,8.90,8.90,99.90,1091156,27,20203,-71
2024-10-29 07:28:30,8.90,8.90,8.90,99.90,1091017,27,19939,-70
2024-10-29 07:29:00,8.90,8.90,8.90,99.90,1090961,27,19938,-70
2024-10-29 07:29:31,8.90,8.90,8.90,99.90,1090314,27,20004,-70
2024-10-29 07:30:02,8.90,8.90,8.90,99.90,1091036,27,19930,-70
2024-10-29 07:30:33,8.90,8.90,8.90,99.90,1090556,27,20420,-70
2024-10-29 07:31:05,8.90,8.90,8.90,99.90,1091293,27,19975,-69
2024-10-29 07:31:35,8.90,8.90,8.90,99.90,1090730,27,19937,-70
2024-10-29 07:32:06,8.90,8.90,8.90,99.90,1088615,27,19974,-70
2024-10-29 07:32:36,8.80,8.80,8.80,99.90,1086738,27,20341,-70
2024-10-29 07:33:07,8.80,8.80,8.80,99.90,1086716,27,20721,-70
2024-10-29 07:33:38,8.80,8.80,8.80,99.90,1083886,27,19935,-70
2024-10-29 07:34:08,8.70,8.70,8.70,99.90,1084060,27,19947,-70
2024-10-29 07:34:39,8.80,8.80,8.80,99.90,1090910,27,20000,-70
2024-10-29 07:35:09,8.70,8.70,8.70,99.90,1090850,27,20147,-71
2024-10-29 07:35:40,8.70,8.70,8.70,99.90,1090639,26,19931,-72
2024-10-29 07:36:11,8.80,8.80,8.80,99.90,1093619,27,19935,-69
2024-10-29 07:36:42,8.90,8.90,8.90,99.90,1093597,27,19986,-71
2024-10-29 07:37:13,8.90,8.90,8.90,99.90,1091198,27,19941,-70
2024-10-29 07:37:43,8.90,8.90,8.90,99.90,1086369,27,20621,-70
2024-10-29 07:38:14,8.90,8.90,8.90,99.90,1090837,27,19938,-70
2024-10-29 07:38:44,8.90,8.90,8.90,99.90,1091068,27,19930,-70
2024-10-29 07:39:15,8.90,8.90,8.90,99.90,1093723,27,19931,-71
2024-10-29 07:39:46,9.00,9.00,9.00,99.90,1087907,27,19974,-70
2024-10-29 07:40:16,8.90,8.90,8.90,99.90,1093879,27,19937,-70
2024-10-29 07:40:51,9.00,9.00,9.00,99.90,1088260,27,19941,-70
2024-10-29 07:41:22,9.00,9.00,9.00,99.90,1090624,27,19940,-70
2024-10-29 07:41:53,9.10,9.10,9.10,99.90,1090521,27,19948,-70
2024-10-29 07:42:23,9.10,9.10,9.10,99.90,1090914,27,19930,-70
2024-10-29 07:42:54,9.10,9.10,9.10,99.90,1090075,26,19946,-70
2024-10-29 07:43:26,9.20,9.20,9.20,99.90,1093143,27,19934,-71
2024-10-29 07:43:56,9.20,9.20,9.20,99.90,1093601,27,19937,-70
2024-10-29 07:44:27,9.20,9.20,9.20,99.90,1091036,27,19937,-71
2024-10-29 07:44:58,9.20,9.20,9.20,99.90,1093512,27,19938,-71
2024-10-29 07:45:28,9.20,9.20,9.20,99.90,1087531,27,19931,-71
2024-10-29 07:46:02,9.20,9.20,9.20,99.90,1091021,27,20026,-70
2024-10-29 07:46:33,9.10,9.10,9.10,99.90,1090673,27,19930,-71
2024-10-29 07:47:04,9.10,9.10,9.10,99.90,1094021,27,19938,-71
2024-10-29 07:47:34,9.20,9.20,9.20,99.90,1090519,27,20006,-70
2024-10-29 07:48:05,9.20,9.20,9.20,99.90,1093867,27,20286,-70
2024-10-29 07:48:36,9.20,9.20,9.20,99.90,1090657,26,19958,-70
2024-10-29 07:49:06,9.30,9.30,9.30,99.90,1094467,26,21184,-70
2024-10-29 07:49:37,9.30,9.30,9.30,99.90,1101028,26,19930,-71
2024-10-29 07:50:08,9.30,9.30,9.30,99.90,1101456,26,19970,-70
2024-10-29 07:50:41,9.30,9.30,9.30,99.90,1098793,26,19930,-70
2024-10-29 07:51:12,9.30,9.30,9.30,99.90,1101513,26,19930,-71
2024-10-29 07:51:43,9.40,9.40,9.40,99.90,1098011,26,19954,-71
2024-10-29 07:52:13,9.30,9.30,9.30,99.90,1097178,26,19941,-71
2024-10-29 07:52:44,9.30,9.30,9.30,99.90,1097755,26,19930,-71
2024-10-29 07:53:15,9.30,9.30,9.30,99.90,1094689,26,20068,-71
2024-10-29 07:53:46,9.40,9.40,9.40,99.90,1101432,26,20397,-71
2024-10-29 07:54:18,9.40,9.40,9.40,99.90,1102152,26,20088,-71
2024-10-29 07:54:48,9.40,9.40,9.40,99.90,1044213,26,19937,-70
2024-10-29 07:55:19,9.50,9.50,9.50,99.90,1104205,26,19952,-72
2024-10-29 07:55:49,9.50,9.50,9.50,99.90,1104643,26,19933,-72
2024-10-29 07:56:20,9.40,9.40,9.40,99.90,1101188,26,20588,-71
2024-10-29 07:56:55,9.30,9.30,9.30,99.90,1109958,26,20666,-71
2024-10-29 07:57:27,9.30,9.30,9.30,99.90,1098322,26,19937,-71
2024-10-29 07:57:58,9.20,9.20,9.20,99.90,1101000,26,19930,-72
2024-10-29 07:58:28,9.20,9.20,9.20,99.90,1098262,26,19934,-71
2024-10-29 07:58:59,9.20,9.20,9.20,99.90,1099402,26,20710,-72
2024-10-29 07:59:29,9.20,9.20,9.20,99.90,1100722,26,19938,-71
2024-10-29 08:00:00,9.20,9.20,9.20,99.90,1101629,26,19966,-71
2024-10-29 08:00:31,9.20,9.20,9.20,99.90,1101272,26,19930,-71
2024-10-29 08:01:04,9.20,9.20,9.20,99.90,1100989,26,19942,-71
2024-10-29 08:01:34,9.30,9.30,9.30,99.90,1101052,26,19930,-71
2024-10-29 08:02:05,9.20,9.20,9.20,99.90,1098434,26,19938,-71
2024-10-29 08:02:36,9.20,9.20,9.20,99.90,1098524,26,19929,-71
2024-10-29 08:03:06,9.20,9.20,9.20,99.90,1101478,26,20361,-71
2024-10-29 08:03:37,9.30,9.30,9.30,99.90,1098440,26,20645,-71
2024-10-29 08:04:07,9.30,9.30,9.30,99.90,1101554,26,20393,-70
2024-10-29 08:04:38,9.30,9.30,9.30,99.90,1098626,26,19930,-71
2024-10-29 08:05:08,9.30,9.30,9.30,99.90,1098372,26,20366,-70
2024-10-29 08:05:39,9.30,9.30,9.30,99.90,1100906,26,20942,-70
2024-10-29 08:06:14,9.30,9.30,9.30,99.90,1101310,26,21409,-70
2024-10-29 08:06:44,9.30,9.30,9.30,99.90,1097587,26,20481,-71
2024-10-29 08:07:15,9.30,9.30,9.30,99.90,1101591,26,19942,-71
2024-10-29 08:07:46,9.30,9.30,9.30,99.90,1098544,26,20555,-71
2024-10-29 08:08:16,9.30,9.30,9.30,99.90,1099286,26,19936,-71
2024-10-29 08:08:47,9.30,9.30,9.30,99.90,1098144,26,19938,-73
2024-10-29 08:09:18,9.30,9.30,9.30,99.90,1100739,26,20008,-71
2024-10-29 08:09:49,9.30,9.30,9.30,99.90,1098205,26,19945,-70
2024-10-29 08:10:20,9.30,9.30,9.30,99.90,1098761,26,19936,-71
2024-10-29 08:10:51,9.30,9.30,9.30,99.90,1097290,26,19930,-71
2024-10-29 08:11:22,9.40,9.40,9.40,99.90,1094331,26,19931,-71
2024-10-29 08:11:53,9.30,9.30,9.30,99.90,1098344,26,20000,-71
2024-10-29 08:12:23,9.30,9.30,9.30,99.90,1098783,26,20037,-71
2024-10-29 08:12:54,9.30,9.30,9.30,99.90,1098247,26,19937,-71
2024-10-29 08:13:24,9.30,9.30,9.30,99.90,1101424,26,20397,-71
2024-10-29 08:13:55,9.40,9.40,9.40,99.90,1104060,26,19934,-72
2024-10-29 08:14:26,9.40,9.40,9.40,99.90,1098997,26,19936,-71
2024-10-29 08:14:56,9.40,9.40,9.40,99.90,1098115,26,19930,-72
2024-10-29 08:15:27,9.40,9.40,9.40,99.90,1098539,26,19930,-71
2024-10-29 08:16:05,9.50,9.50,9.50,99.90,1098055,26,20261,-71
2024-10-29 08:16:35,9.60,9.60,9.60,99.90,1098747,26,20037,-71
2024-10-29 08:17:06,9.60,9.60,9.60,99.90,1100792,26,20098,-72
2024-10-29 08:17:36,9.60,9.60,9.60,99.90,1090622,26,20470,-71
2024-10-29 08:18:07,9.70,9.70,9.70,99.90,1093930,26,19930,-73
2024-10-29 08:18:38,9.80,9.80,9.80,99.90,1090865,26,20544,-73
2024-10-29 08:19:09,9.80,9.80,9.80,99.90,1096723,26,19942,-70
2024-10-29 08:19:39,9.80,9.80,9.80,99.90,1097916,26,19937,-71
2024-10-29 08:20:10,9.90,9.90,9.90,99.90,1100920,26,19930,-72
2024-10-29 08:20:40,9.90,9.90,9.90,99.90,1098107,26,20887,-72
2024-10-29 08:21:11,9.90,9.90,9.90,99.90,1100740,26,19930,-71
2024-10-29 08:21:42,9.90,9.90,9.90,99.90,1097925,26,20405,-72
2024-10-29 08:22:12,10.00,10.00,10.00,99.90,1101662,26,19942,-73
2024-10-29 08:22:43,10.00,10.00,10.00,99.90,1101093,26,19958,-73
2024-10-29 08:23:14,10.00,10.00,10.00,99.90,1098949,26,19930,-73
2024-10-29 08:23:44,10.00,10.00,10.00,99.90,1098495,26,19941,-72
2024-10-29 08:24:16,10.00,10.00,10.00,99.90,1101189,26,21002,-73
2024-10-29 08:24:47,10.00,10.00,10.00,99.90,1098400,26,19938,-71
2024-10-29 08:25:17,10.00,10.00,10.00,99.90,1098477,26,19937,-73
2024-10-29 08:25:51,10.00,10.00,10.00,99.90,1101488,26,19930,-72
2024-10-29 08:26:22,10.00,10.00,10.00,99.90,1098230,26,19934,-73
2024-10-29 08:26:53,10.00,10.00,10.00,99.90,1098598,26,20653,-73
2024-10-29 08:27:24,10.10,10.10,10.10,99.90,1101276,26,19930,-73
2024-10-29 08:27:54,10.10,10.10,10.10,99.90,1098281,26,19938,-73
2024-10-29 08:28:25,10.10,10.10,10.10,99.90,1101847,26,19931,-71
2024-10-29 08:28:56,10.10,10.10,10.10,99.90,1098585,26,19982,-71
2024-10-29 08:29:27,10.10,10.10,10.10,99.90,1094205,26,19954,-73
2024-10-29 08:29:57,10.20,10.20,10.20,99.90,1097979,26,20363,-73
2024-10-29 08:30:28,10.20,10.20,10.20,99.90,1098166,26,20268,-71
2024-10-29 08:31:00,10.30,10.30,10.30,99.90,1098768,26,19930,-71
2024-10-29 08:31:30,10.40,10.40,10.40,99.90,1101349,26,19930,-72
2024-10-29 08:32:01,10.50,10.50,10.50,99.90,1101361,26,19937,-72
2024-10-29 08:32:31,10.50,10.50,10.50,99.90,1099781,26,19930,-72
2024-10-29 08:33:02,10.50,10.50,10.50,99.90,1098202,26,19938,-73
2024-10-29 08:33:33,10.60,10.60,10.60,99.90,1100734,26,19938,-70
2024-10-29 08:34:04,10.60,10.60,10.60,99.90,1098395,26,19945,-71
2024-10-29 08:34:34,10.70,10.70,10.70,99.90,1101127,26,19975,-72
2024-10-29 08:35:05,10.80,10.80,10.80,99.90,1101573,26,19929,-72
2024-10-29 08:35:35,10.80,10.80,10.80,99.90,1097995,26,20915,-71
2024-10-29 08:36:07,10.80,10.80,10.80,99.90,1100705,26,19938,-72
2024-10-29 08:36:37,10.80,10.80,10.80,99.90,1098356,26,19997,-72
2024-10-29 08:37:08,10.90,10.90,10.90,99.90,1101143,26,19930,-72
2024-10-29 08:37:38,10.90,10.90,10.90,99.90,1101461,26,19930,-72
2024-10-29 08:38:09,10.90,10.90,10.90,99.90,1098060,26,20431,-72
2024-10-29 08:38:40,10.80,10.80,10.80,99.90,1100799,26,19937,-71
2024-10-29 08:39:11,10.90,10.90,10.90,99.90,1100672,26,20476,-71
2024-10-29 08:39:42,10.80,10.80,10.80,99.90,1100448,26,19934,-72
2024-10-29 08:40:12,10.80,10.80,10.80,99.90,1101487,26,19942,-73
2024-10-29 08:40:51,10.80,10.80,10.80,99.90,1100986,26,19931,-72
2024-10-29 08:41:22,10.70,10.70,10.70,99.90,1097913,26,21121,-72
2024-10-29 08:41:52,10.70,10.70,10.70,99.90,1100803,26,19944,-72
2024-10-29 08:42:23,10.70,10.70,10.70,99.90,1101353,26,20791,-72
2024-10-29 08:42:53,10.60,10.60,10.60,99.90,1098212,26,20583,-72
2024-10-29 08:43:25,10.70,10.70,10.70,99.90,1098321,26,19938,-72
2024-10-29 08:43:55,10.70,10.70,10.70,99.90,1101093,26,19930,-72
2024-10-29 08:44:26,10.80,10.80,10.80,99.90,1101077,26,19937,-72
2024-10-29 08:44:56,10.80,10.80,10.80,99.90,1098546,26,19934,-72
2024-10-29 08:45:27,10.80,10.80,10.80,99.90,1101216,26,19930,-71
2024-10-29 08:46:02,10.80,10.80,10.80,99.90,1098385,26,19930,-71
2024-10-29 08:46:32,10.90,10.90,10.90,99.90,1091692,26,20438,-71
2024-10-29 08:47:03,11.00,11.00,11.00,99.90,1096674,26,20250,-72
2024-10-29 08:47:33,10.90,10.90,10.90,99.90,1100956,26,20009,-72
2024-10-29 08:48:04,11.00,11.00,11.00,99.90,1101531,26,20365,-72
2024-10-29 08:48:35,11.00,11.00,11.00,99.90,1091861,26,19950,-71
2024-10-29 08:49:09,11.10,11.10,11.10,99.90,1099002,26,20419,-72
2024-10-29 08:49:40,11.10,11.10,11.10,99.90,1098117,26,19930,-73
2024-10-29 08:50:10,11.10,11.10,11.10,99.90,1098959,26,19930,-72
2024-10-29 08:50:41,11.00,11.00,11.00,99.90,1101232,26,20107,-71
2024-10-29 08:51:13,10.90,10.90,10.90,99.90,1101422,26,20105,-71
2024-10-29 08:51:43,10.80,10.80,10.80,99.90,1098067,26,20327,-72
2024-10-29 08:52:14,10.80,10.80,10.80,99.90,1098268,26,20000,-72
2024-10-29 08:52:46,10.90,10.90,10.90,99.90,1099911,26,19934,-72
2024-10-29 08:53:16,10.90,10.90,10.90,99.90,1094487,26,20701,-72
2024-10-29 08:53:57,10.80,10.80,10.80,99.90,1067273,26,19981,-69
2024-10-29 08:54:29,10.80,10.80,10.80,99.90,1099962,26,19930,-72
2024-10-29 08:55:00,10.70,10.70,10.70,99.90,1098852,26,19984,-71
2024-10-29 08:55:30,10.70,10.70,10.70,99.90,1097570,26,19972,-71
2024-10-29 08:56:02,10.70,10.70,10.70,99.90,1100708,26,19933,-71
2024-10-29 08:56:32,10.60,10.60,10.60,99.90,1098235,26,20446,-71
2024-10-29 08:57:03,10.50,10.50,10.50,99.90,1100666,26,19941,-72
2024-10-29 08:57:34,10.40,10.40,10.40,99.90,1100753,26,19930,-71
2024-10-29 08:58:05,10.50,10.50,10.50,99.90,1098459,26,20406,-72
2024-10-29 08:58:35,10.50,10.50,10.50,99.90,1100736,26,20369,-72
2024-10-29 08:59:07,10.60,10.60,10.60,99.90,1100874,26,19930,-71
2024-10-29 08:59:38,10.50,10.50,10.50,99.90,1097686,26,20375,-72
2024-10-29 09:00:11,10.60,10.60,10.60,99.90,1097993,26,19938,-72
2024-10-29 09:00:41,10.50,10.50,10.50,99.90,1100860,26,19937,-71
2024-10-29 09:01:12,10.60,10.60,10.60,99.90,1098265,26,19964,-73
2024-10-29 09:01:43,10.50,10.50,10.50,99.90,1098033,26,19937,-72
2024-10-29 09:02:14,10.60,10.60,10.60,99.90,1101394,26,19979,-72
2024-10-29 09:02:44,10.60,10.60,10.60,99.90,1101214,26,19930,-72
2024-10-29 09:03:15,10.60,10.60,10.60,99.90,1098527,26,22507,-72
2024-10-29 09:03:45,10.60,10.60,10.60,99.90,1097757,26,20065,-71
2024-10-29 09:04:17,10.60,10.60,10.60,99.90,1098134,26,19934,-71
2024-10-29 09:04:49,10.50,10.50,10.50,99.90,1101598,26,19942,-72
2024-10-29 09:05:19,10.40,10.40,10.40,99.90,1101152,26,19930,-71
2024-10-29 09:05:50,10.40,10.40,10.40,99.90,1098509,26,20710,-71
2024-10-29 09:06:22,10.50,10.50,10.50,99.90,1101141,26,20000,-71
2024-10-29 09:06:57,10.50,10.50,10.50,99.90,1098381,26,19930,-72
2024-10-29 09:07:27,10.50,10.50,10.50,99.90,1097991,26,20357,-72
2024-10-29 09:07:58,10.60,10.60,10.60,99.90,1098634,26,19930,-72
2024-10-29 09:08:29,10.50,10.50,10.50,99.90,1098927,26,19998,-71
2024-10-29 09:09:01,10.50,10.50,10.50,99.90,1101232,26,19930,-71
2024-10-29 09:09:33,10.50,10.50,10.50,99.90,1097050,26,20000,-72
2024-10-29 09:10:03,10.50,10.50,10.50,99.90,1094798,26,19931,-72
2024-10-29 09:10:34,10.60,10.60,10.60,99.90,1094377,26,19931,-71
2024-10-29 09:11:05,10.60,10.60,10.60,99.90,1101619,26,19942,-70
2024-10-29 09:11:38,10.70,10.70,10.70,99.90,1094733,26,19930,-71
2024-10-29 09:12:08,10.60,10.60,10.60,99.90,1101329,26,20284,-72
2024-10-29 09:12:39,10.70,10.70,10.70,99.90,1098458,26,19930,-72
2024-10-29 09:13:09,10.70,10.70,10.70,99.90,1098146,26,19937,-72
2024-10-29 09:13:40,10.80,10.80,10.80,99.90,1100739,26,19962,-71
2024-10-29 09:14:11,10.80,10.80,10.80,99.90,1101365,26,19938,-74
2024-10-29 09:14:44,10.80,10.80,10.80,99.90,1101516,26,20670,-71
2024-10-29 09:15:14,10.80,10.80,10.80,99.90,1101219,26,19936,-72
2024-10-29 09:15:47,10.80,10.80,10.80,99.90,1100908,26,19930,-71
2024-10-29 09:16:18,10.90,10.90,10.90,99.90,1098887,26,19930,-71
2024-10-29 09:16:49,10.90,10.90,10.90,99.90,1101034,26,19930,-71
2024-10-29 09:17:22,11.00,11.00,11.00,99.90,1100986,26,19934,-71
2024-10-29 09:17:53,11.00,11.00,11.00,99.90,1097908,26,20546,-72
2024-10-29 09:18:24,11.00,11.00,11.00,99.90,1100860,26,19949,-71
2024-10-29 09:18:54,11.10,11.10,11.10,99.90,1096971,26,19930,-72
2024-10-29 09:19:25,11.00,11.00,11.00,99.90,1098962,26,19936,-72
2024-10-29 09:19:56,11.00,11.00,11.00,99.90,1097649,26,20799,-72
2024-10-29 09:20:27,11.00,11.00,11.00,99.90,1101500,26,20833,-72
2024-10-29 09:20:58,11.00,11.00,11.00,99.90,1101231,26,20635,-72
2024-10-29 09:21:29,11.00,11.00,11.00,99.90,1098331,26,19930,-71
2024-10-29 09:22:00,11.00,11.00,11.00,99.90,1101012,26,20250,-72
2024-10-29 09:22:31,11.10,11.10,11.10,99.90,1099131,26,19930,-72
2024-10-29 09:23:02,11.10,11.10,11.10,99.90,1101464,26,20442,-72
2024-10-29 09:23:33,11.10,11.10,11.10,99.90,1102778,26,19937,-72
2024-10-29 09:24:04,11.10,11.10,11.10,99.90,1100531,26,19931,-72
2024-10-29 09:24:34,11.10,11.10,11.10,99.90,1100257,26,19937,-72
2024-10-29 09:25:06,11.20,11.20,11.20,99.90,1101028,26,19938,-72
2024-10-29 09:25:37,11.20,11.20,11.20,99.90,1097666,26,19930,-72
2024-10-29 09:26:09,11.30,11.30,11.30,99.90,1098574,26,19937,-72
2024-10-29 09:26:39,11.30,11.30,11.30,99.90,1101298,26,20264,-71
2024-10-29 09:27:10,11.30,11.30,11.30,99.90,1101337,26,19941,-71
2024-10-29 09:27:40,11.30,11.30,11.30,99.90,1098048,26,19934,-72
2024-10-29 09:28:11,11.30,11.30,11.30,99.90,1097927,26,19966,-72
2024-10-29 09:28:42,11.30,11.30,11.30,99.90,1098200,26,19930,-71
2024-10-29 09:29:13,11.40,11.40,11.40,99.90,1100924,26,19930,-71
2024-10-29 09:29:44,11.50,11.50,11.50,99.90,1098117,26,20749,-71
2024-10-29 09:30:15,11.50,11.50,11.50,99.90,1097659,26,20463,-72
2024-10-29 09:30:50,11.80,11.80,11.80,99.90,1097736,26,19929,-72
2024-10-29 09:31:20,12.20,12.20,12.20,99.90,1100906,26,20479,-71
2024-10-29 09:31:51,12.70,12.70,12.70,99.90,1080344,27,19947,-72
2024-10-29 09:32:22,13.10,13.10,13.10,99.90,1081219,27,19983,-70
2024-10-29 09:32:52,13.60,13.60,13.60,99.90,1086183,27,20213,-73
2024-10-29 09:33:23,13.80,13.80,13.80,99.90,1083556,27,19939,-69
2024-10-29 09:33:53,14.30,14.30,14.30,99.90,1083458,27,19931,-70
2024-10-29 09:34:24,14.70,14.70,14.70,99.90,1086601,27,20170,-71
2024-10-29 09:34:55,15.10,15.10,15.10,99.90,1086550,27,19990,-71
2024-10-29 09:35:25,15.50,15.50,15.50,99.90,1083329,27,20109,-72
2024-10-29 09:35:56,15.80,15.80,15.80,99.90,1086144,27,19943,-72
2024-10-29 09:36:27,16.20,16.20,16.20,99.90,1086044,27,19931,-72
2024-10-29 09:36:57,16.50,16.50,16.50,99.90,1070966,27,19932,-71
2024-10-29 09:37:28,16.80,16.80,16.80,99.90,1074788,27,20271,-72
2024-10-29 09:37:59,17.20,17.20,17.20,99.90,1080011,27,20354,-72
2024-10-29 09:38:29,17.50,17.50,17.50,99.90,1076846,27,20310,-72
2024-10-29 09:39:00,17.50,17.50,17.50,99.90,1083729,27,20378,-72
2024-10-29 09:39:30,17.60,17.60,17.60,99.90,1079700,27,20070,-72
2024-10-29 09:40:02,17.60,17.60,17.60,99.90,1079680,27,19987,-72
2024-10-29 09:40:32,17.80,17.80,17.80,99.90,1074450,27,20255,-72
2024-10-29 09:41:17,18.30,18.30,18.30,99.90,1072752,27,19932,-72
2024-10-29 09:41:53,18.70,18.70,18.70,99.90,1066953,27,20267,-72
2024-10-29 09:42:30,18.90,18.90,18.90,99.90,1072994,27,19944,-72
2024-10-29 09:43:07,18.30,18.30,18.30,99.90,1081252,27,19979,-71
2024-10-29 09:43:56,18.60,18.60,18.60,99.90,1078145,27,19939,-70
2024-10-29 09:44:27,18.40,18.40,18.40,99.90,1079330,27,20002,-71
2024-10-29 09:44:58,18.00,18.00,18.00,99.90,1084934,27,20006,-74
2024-10-29 09:45:29,18.00,18.00,18.00,99.90,1082730,27,19945,-70
2024-10-29 09:45:59,17.90,17.90,17.90,99.90,1085566,27,19942,-71
2024-10-29 09:46:31,17.90,17.90,17.90,99.90,1086442,27,19991,-72
2024-10-29 09:47:02,18.00,18.00,18.00,99.90,1085223,27,20419,-72
2024-10-29 09:47:32,17.90,17.90,17.90,99.90,1082807,27,19966,-71
2024-10-29 09:48:05,18.00,18.00,18.00,99.90,1082186,27,19986,-71
2024-10-29 09:48:37,18.10,18.10,18.10,99.90,1084053,27,19934,-71
2024-10-29 09:49:13,18.50,18.50,18.50,99.90,1078859,27,19967,-71
2024-10-29 09:49:44,18.70,18.70,18.70,99.90,1077536,27,20009,-72
2024-10-29 09:50:16,19.00,19.00,19.00,99.90,1085782,27,20501,-71
2024-10-29 09:50:48,18.90,18.90,18.90,99.90,1082687,27,19935,-72
2024-10-29 09:51:19,18.80,18.80,18.80,99.90,1086272,27,20389,-72
2024-10-29 09:51:50,18.50,18.50,18.50,99.90,1080804,27,19942,-71
2024-10-29 09:52:20,18.40,18.40,18.40,99.90,1079610,27,19979,-71
2024-10-29 09:52:54,18.20,18.20,18.20,99.90,1080634,27,20243,-72
2024-10-29 09:53:36,18.30,18.30,18.30,99.90,1079690,27,20007,-72
2024-10-29 09:54:07,18.80,18.80,18.80,99.90,1083649,27,19950,-72
2024-10-29 09:54:40,19.10,19.10,19.10,99.90,1082771,27,19967,-72
2024-10-29 09:55:18,18.80,18.80,18.80,99.90,1077304,27,19949,-71
2024-10-29 09:55:51,18.90,18.90,18.90,99.90,1082790,27,19931,-72
2024-10-29 09:56:24,18.80,18.80,18.80,99.90,1086425,27,20646,-72
2024-10-29 09:56:56,19.00,19.00,19.00,99.90,1086203,27,20058,-71
2024-10-29 09:57:28,18.80,18.80,18.80,99.90,1085675,27,19939,-71
2024-10-29 09:58:03,18.80,18.80,18.80,99.90,1086382,27,19931,-72
2024-10-29 09:58:37,19.10,19.10,19.10,99.90,1086135,27,19942,-71
2024-10-29 09:59:11,18.80,18.80,18.80,99.90,1083377,27,20270,-72
2024-10-29 09:59:41,18.60,18.60,18.60,99.90,1079175,27,20395,-71
2024-10-29 10:00:12,17.90,17.90,17.90,99.90,1086566,27,19935,-71
2024-10-29 10:00:43,17.80,17.80,17.80,99.90,1083556,27,20321,-71
2024-10-29 10:01:26,17.70,17.70,17.70,99.90,1083404,27,20473,-71
2024-10-29 10:01:56,17.90,17.90,17.90,99.90,1083399,27,19939,-70
2024-10-29 10:02:34,18.10,18.10,18.10,99.90,1083815,27,20948,-70
2024-10-29 10:03:09,18.70,18.70,18.70,99.90,1086348,27,20396,-71
2024-10-29 10:03:40,19.30,19.30,19.30,99.90,1084434,26,19932,-71
2024-10-29 10:04:13,19.50,19.50,19.50,99.90,1098300,26,20424,-71
2024-10-29 10:04:46,19.50,19.50,19.50,99.90,1098453,26,19970,-71
2024-10-29 10:05:17,19.40,19.40,19.40,99.90,1105406,26,20007,-71
2024-10-29 10:05:50,19.40,19.40,19.40,99.90,1097732,26,19930,-71
2024-10-29 10:06:21,19.40,19.40,19.40,99.90,1098040,26,20373,-72
2024-10-29 10:06:56,19.80,19.80,19.80,99.90,1098098,26,19930,-72
2024-10-29 10:07:32,19.80,19.80,19.80,99.90,1080479,27,20378,-73
2024-10-29 10:08:04,19.80,19.80,19.80,99.90,1083468,27,20517,-70
2024-10-29 10:08:35,20.10,20.10,20.10,99.90,1081165,27,19931,-72
2024-10-29 10:09:10,20.70,20.70,20.70,99.90,1082052,27,19935,-71
2024-10-29 10:09:41,20.40,20.40,20.40,99.90,1083311,27,20358,-73
2024-10-29 10:10:11,20.70,20.70,20.70,99.90,1079682,27,19932,-72
2024-10-29 10:10:49,20.70,20.70,20.70,99.90,1083350,27,20122,-72
2024-10-29 10:11:34,20.60,20.60,20.60,99.90,1074947,27,20423,-72
2024-10-29 10:12:22,20.40,20.40,20.40,99.90,1086188,27,20178,-72
2024-10-29 10:12:53,20.60,20.60,20.60,99.90,1078443,27,19932,-72
2024-10-29 10:13:28,21.10,21.10,21.10,99.90,1073969,27,19932,-71
2024-10-29 10:14:02,21.50,21.50,21.50,99.90,1075495,27,19936,-71
2024-10-29 10:14:37,21.60,21.60,21.60,99.90,1076499,27,20404,-71
2024-10-29 10:15:21,21.60,21.60,21.60,99.90,1079503,27,19931,-71
2024-10-29 10:15:52,21.50,21.50,21.50,99.90,1077507,27,19939,-72
2024-10-29 10:16:22,21.40,21.40,21.40,99.90,1082686,27,19938,-72
2024-10-29 10:16:53,21.00,21.00,21.00,99.90,1080566,27,20066,-72
2024-10-29 10:17:32,21.10,21.10,21.10,99.90,1082966,27,19985,-71
2024-10-29 10:18:13,21.10,21.10,21.10,99.90,1086216,27,20343,-71
2024-10-29 10:18:44,20.90,20.90,20.90,99.90,1083226,27,20103,-72
2024-10-29 10:19:14,20.50,20.50,20.50,99.90,1083163,27,19982,-72
2024-10-29 10:19:48,20.60,20.60,20.60,99.90,1083189,27,19938,-72
2024-10-29 10:20:20,21.30,21.30,21.30,99.90,1070470,27,19939,-72
2024-10-29 10:20:52,21.70,21.70,21.70,99.90,1073641,27,19939,-72
2024-10-29 10:21:23,22.10,22.10,22.10,99.90,1075998,27,19932,-70
2024-10-29 10:21:54,22.10,22.10,22.10,99.90,1076331,27,20080,-71
2024-10-29 10:22:24,21.90,21.90,21.90,99.90,1078315,27,20006,-71
2024-10-29 10:22:55,21.50,21.50,21.50,99.90,1086120,27,19935,-71
2024-10-29 10:23:26,21.40,21.40,21.40,99.90,1081597,27,19939,-70
2024-10-29 10:23:56,21.80,21.80,21.80,99.90,1081232,27,19944,-70
2024-10-29 10:24:27,21.90,21.90,21.90,99.90,1083388,27,19943,-70
2024-10-29 10:24:57,22.00,22.00,22.00,99.90,1083219,27,19937,-71
2024-10-29 10:25:28,22.10,22.10,22.10,99.90,1081345,27,19931,-71
2024-10-29 10:26:17,22.30,22.30,22.30,99.80,1081792,27,20025,-71
2024-10-29 10:26:47,22.10,22.10,22.10,99.90,1078880,27,20325,-70
2024-10-29 10:27:20,22.40,22.40,22.40,99.60,1078346,27,20090,-71
2024-10-29 10:27:51,22.10,22.10,22.10,99.50,1067413,27,19932,-70
2024-10-29 10:28:21,21.90,21.90,21.90,99.70,1077466,27,19931,-71
2024-10-29 10:28:53,21.70,21.70,21.70,99.70,1086041,27,19931,-70
2024-10-29 10:29:30,21.80,21.80,21.80,99.90,1083019,27,19931,-71
2024-10-29 10:30:11,21.50,21.50,21.50,99.90,1086316,27,20386,-70
2024-10-29 10:30:48,21.50,21.50,21.50,99.90,1086267,27,20292,-71
2024-10-29 10:31:28,21.40,21.40,21.40,99.90,1076587,27,20062,-70
2024-10-29 10:31:59,21.30,21.30,21.30,99.90,1084631,27,20206,-71
2024-10-29 10:32:29,21.60,21.60,21.60,99.90,1081962,27,19939,-70
2024-10-29 10:33:01,21.50,21.50,21.50,99.90,1086379,27,19974,-73
2024-10-29 10:33:32,21.50,21.50,21.50,99.90,1076348,27,19931,-71
2024-10-29 10:34:03,22.10,22.10,22.10,99.90,1076774,27,19931,-71
2024-10-29 10:34:37,22.40,22.40,22.40,99.70,1076584,27,20122,-71
2024-10-29 10:35:12,22.40,22.40,22.40,99.50,1076274,27,19932,-71
2024-10-29 10:35:43,22.40,22.40,22.40,99.20,1083948,27,19939,-71
2024-10-29 10:36:15,22.40,22.40,22.40,99.30,1086001,27,20014,-71
2024-10-29 10:36:56,22.00,22.00,22.00,99.30,1086119,27,19937,-71
2024-10-29 10:37:26,21.10,21.10,21.10,99.90,1080043,27,20030,-71
2024-10-29 10:37:58,21.20,21.20,21.20,99.90,1078701,27,19931,-72
2024-10-29 10:38:29,21.30,21.30,21.30,99.90,1083655,27,19961,-72
2024-10-29 10:39:13,21.30,21.30,21.30,99.90,1081478,27,20090,-72
2024-10-29 10:39:44,21.10,21.10,21.10,99.90,1100277,26,19938,-72
2024-10-29 10:40:15,21.50,21.50,21.50,99.90,1098880,26,19930,-72
2024-10-29 10:40:54,21.90,21.90,21.90,99.90,1101331,26,19930,-71
2024-10-29 10:41:25,22.10,22.10,22.10,99.90,1091659,26,19931,-73
2024-10-29 10:42:03,22.50,22.50,22.50,99.80,1101214,26,19962,-72
2024-10-29 10:42:34,22.90,22.90,22.90,99.50,1098231,26,19945,-70
2024-10-29 10:43:05,23.20,23.20,23.20,99.20,1100819,26,20360,-71
2024-10-29 10:43:41,23.40,23.40,23.40,98.80,1100976,26,19962,-72
2024-10-29 10:44:15,23.40,23.40,23.40,98.50,1092858,26,19930,-71
2024-10-29 10:44:51,22.30,22.30,22.30,98.70,1090710,26,19953,-71
2024-10-29 10:45:32,22.00,22.00,22.00,99.10,1093474,26,19931,-71
2024-10-29 10:46:13,22.10,22.10,22.10,99.10,1095948,26,20015,-72
2024-10-29 10:46:43,21.80,21.80,21.80,99.20,1101353,26,19938,-72
2024-10-29 10:47:14,22.00,22.00,22.00,99.10,1100390,26,20005,-71
2024-10-29 10:47:55,22.10,22.10,22.10,99.20,1096709,26,20096,-71
2024-10-29 10:48:25,22.60,22.60,22.60,99.10,1094684,26,19937,-73
2024-10-29 10:49:00,22.40,22.40,22.40,98.80,1098099,26,20003,-73
2024-10-29 10:49:39,22.40,22.40,22.40,99.20,1100416,26,19937,-72
2024-10-29 10:50:10,22.80,22.80,22.80,99.00,1097787,26,20005,-72
2024-10-29 10:50:46,23.20,23.20,23.20,98.90,1101063,26,20000,-72
2024-10-29 10:51:17,23.40,23.40,23.40,98.70,1099211,26,20410,-71
2024-10-29 10:51:52,23.60,23.60,23.60,98.30,1094991,26,20699,-71
2024-10-29 10:52:26,23.60,23.60,23.60,98.30,1101297,26,20401,-72
2024-10-29 10:52:56,23.90,23.90,23.90,98.30,1099359,26,19941,-72
2024-10-29 10:53:31,24.20,24.20,24.20,98.00,1097246,26,19942,-72
2024-10-29 10:54:11,24.40,24.40,24.40,97.90,1098204,26,20345,-72
2024-10-29 10:54:43,24.10,24.10,24.10,97.70,1097545,26,19937,-71
2024-10-29 10:55:16,24.10,24.10,24.10,97.60,1098314,26,20583,-71
2024-10-29 10:55:49,23.40,23.40,23.40,97.50,1100008,26,19938,-72
2024-10-29 10:56:20,22.80,22.80,22.80,97.70,1100724,26,19938,-72
2024-10-29 10:56:51,22.30,22.30,22.30,98.20,1100613,26,20353,-72
2024-10-29 10:57:23,22.30,22.30,22.30,98.50,1100414,26,19938,-72
2024-10-29 10:57:59,22.40,22.40,22.40,98.60,1095792,26,19938,-71
2024-10-29 10:58:30,22.40,22.40,22.40,98.60,1100192,26,19945,-72
2024-10-29 10:59:09,22.40,22.40,22.40,98.60,1100522,26,20456,-72
2024-10-29 10:59:40,22.00,22.00,22.00,98.60,1100430,26,19937,-71
2024-10-29 11:00:22,22.10,22.10,22.10,98.70,1100617,26,19930,-72
2024-10-29 11:00:53,21.80,21.80,21.80,98.80,1097854,26,19930,-72
2024-10-29 11:01:23,21.80,21.80,21.80,99.00,1098098,26,19937,-72
2024-10-29 11:01:55,21.90,21.90,21.90,99.10,1099008,26,20280,-72
2024-10-29 11:02:25,22.30,22.30,22.30,98.90,1101067,26,19930,-74
2024-10-29 11:02:58,22.50,22.50,22.50,98.80,1100414,26,19937,-73
2024-10-29 11:03:30,22.30,22.30,22.30,98.60,1100436,26,19999,-72
2024-10-29 11:04:02,22.40,22.40,22.40,98.80,1097041,26,19942,-72
2024-10-29 11:04:33,22.60,22.60,22.60,98.70,1103054,26,20623,-72
2024-10-29 11:05:06,22.50,22.50,22.50,98.70,1099265,26,19930,-72
2024-10-29 11:05:37,22.40,22.40,22.40,98.70,1096258,26,19930,-72
2024-10-29 11:06:09,22.00,22.00,22.00,98.80,1097675,26,19930,-71
2024-10-29 11:06:40,21.60,21.60,21.60,99.00,1100680,26,20273,-72
2024-10-29 11:07:14,21.30,21.30,21.30,99.30,1097676,26,20277,-71
2024-10-29 11:07:45,20.90,20.90,20.90,99.70,1097471,26,20000,-72
2024-10-29 11:08:17,20.60,20.60,20.60,99.90,1098379,26,20004,-71
2024-10-29 11:08:51,20.50,20.50,20.50,99.90,1100743,26,20525,-71
2024-10-29 11:09:34,20.00,20.00,20.00,99.90,1097780,26,19931,-71
2024-10-29 11:10:19,19.80,19.80,19.80,99.90,1095481,26,19962,-71
2024-10-29 11:10:56,19.30,19.30,19.30,99.90,1095340,26,19937,-73
2024-10-29 11:11:48,18.30,18.30,18.30,99.90,1098823,26,20077,-72
2024-10-29 11:12:20,17.70,17.70,17.70,99.90,1097865,26,19930,-71
2024-10-29 11:12:58,17.20,17.20,17.20,99.90,1097469,26,19938,-71
2024-10-29 11:13:33,17.00,17.00,17.00,99.90,1100393,26,20807,-71
2024-10-29 11:14:10,16.70,16.70,16.70,99.90,1098786,26,19978,-70
2024-10-29 11:14:44,16.40,16.40,16.40,99.90,1095947,26,19985,-70
2024-10-29 11:15:19,16.30,16.30,16.30,99.90,1100823,26,19976,-71
2024-10-29 11:16:08,16.00,16.00,16.00,99.90,1097771,26,19973,-71
2024-10-29 11:16:39,15.80,15.80,15.80,99.90,1095160,26,19939,-71
2024-10-29 11:17:22,15.60,15.60,15.60,99.90,1100490,26,19934,-71
2024-10-29 11:17:55,15.40,15.40,15.40,99.90,1095400,26,19946,-71
2024-10-29 11:19:07,15.30,15.30,15.30,99.90,1100302,26,20463,-71
2024-10-29 11:19:40,15.30,15.30,15.30,99.90,1076839,27,19978,-71
2024-10-29 11:20:18,15.20,15.20,15.20,99.90,1078788,27,19950,-71
2024-10-29 11:20:54,15.20,15.20,15.20,99.90,1073183,27,20089,-71
2024-10-29 11:21:25,14.90,14.90,14.90,99.90,1074541,27,20422,-71
2024-10-29 11:22:07,15.10,15.10,15.10,99.90,1080276,27,19932,-70
2024-10-29 11:22:40,15.10,15.10,15.10,99.90,1081194,27,19931,-72
2024-10-29 11:23:20,15.20,15.20,15.20,99.90,1075906,27,19932,-70
2024-10-29 11:23:57,15.10,15.10,15.10,99.90,1075521,27,19936,-71
2024-10-29 11:24:28,15.10,15.10,15.10,99.90,1077765,27,20416,-71
2024-10-29 11:25:01,15.00,15.00,15.00,99.90,1073756,27,20299,-72
2024-10-29 11:25:33,15.00,15.00,15.00,99.90,1082973,27,19938,-71
2024-10-29 11:26:09,14.80,14.80,14.80,99.90,1093292,26,19948,-72
2024-10-29 11:26:45,14.70,14.70,14.70,99.90,1087758,26,19966,-71
2024-10-29 11:27:20,14.60,14.60,14.60,99.90,1089400,26,19938,-71
2024-10-29 11:27:54,14.50,14.50,14.50,99.90,1088709,26,19930,-71
2024-10-29 11:28:34,14.50,14.50,14.50,99.90,1083264,27,19986,-72
2024-10-29 11:29:11,14.50,14.50,14.50,99.90,1085401,27,20375,-71
2024-10-29 11:29:41,14.40,14.40,14.40,99.90,1083574,27,19946,-71
2024-10-29 11:30:12,14.40,14.40,14.40,99.90,1089663,26,19941,-71
2024-10-29 11:30:46,14.50,14.50,14.50,99.90,1090269,26,19937,-71
2024-10-29 11:31:20,14.50,14.50,14.50,99.90,1089810,26,19997,-72
2024-10-29 11:31:52,14.60,14.60,14.60,99.90,1092901,26,19931,-71
2024-10-29 11:32:30,14.70,14.70,14.70,99.90,1090149,26,19938,-70
2024-10-29 11:33:11,14.80,14.80,14.80,99.90,1092161,26,19943,-71
2024-10-29 11:33:44,14.90,14.90,14.90,99.90,1087251,26,20405,-70
2024-10-29 11:34:14,14.80,14.80,14.80,99.90,1093014,27,19938,-71
2024-10-29 11:34:46,14.80,14.80,14.80,99.90,1089859,26,20587,-71
2024-10-29 11:35:19,14.90,14.90,14.90,99.90,1093280,26,20358,-72
2024-10-29 11:35:52,14.90,14.90,14.90,99.90,1087733,26,19941,-71
2024-10-29 11:36:24,14.80,14.80,14.80,99.90,1088294,26,19941,-72
2024-10-29 11:36:58,14.80,14.80,14.80,99.90,1089741,26,19931,-74
2024-10-29 11:37:35,14.90,14.90,14.90,99.90,1093067,27,19958,-72
2024-10-29 11:38:32,15.00,15.00,15.00,99.90,1086531,26,20549,-72
2024-10-29 11:39:04,15.20,15.20,15.20,99.90,1084738,27,19937,-73
2024-10-29 11:39:35,15.30,15.30,15.30,99.90,1085796,27,20454,-72
2024-10-29 11:40:12,15.30,15.30,15.30,99.90,1082235,27,19961,-71
2024-10-29 11:40:44,15.30,15.30,15.30,99.90,1081541,27,20162,-71
2024-10-29 11:41:16,15.30,15.30,15.30,99.90,1087713,26,19932,-71
2024-10-29 11:41:48,15.30,15.30,15.30,99.90,1092836,26,19931,-71
2024-10-29 11:42:30,15.30,15.30,15.30,99.90,1092979,26,20704,-71
2024-10-29 11:43:02,15.30,15.30,15.30,99.90,1087649,26,19942,-73
2024-10-29 11:44:00,15.40,15.40,15.40,99.90,1089486,26,19958,-73
2024-10-29 11:44:49,15.30,15.30,15.30,99.90,1082050,27,19943,-71
2024-10-29 11:45:26,15.20,15.20,15.20,99.90,1082223,27,20948,-71
2024-10-29 11:46:01,15.10,15.10,15.10,99.90,1081058,27,20276,-71
2024-10-29 11:46:46,15.00,15.00,15.00,99.90,1086050,27,19931,-72
2024-10-29 11:47:19,14.90,14.90,14.90,99.90,1083899,27,20058,-72
2024-10-29 11:47:52,14.90,14.90,14.90,99.90,1081540,27,19968,-71
2024-10-29 11:48:25,14.80,14.80,14.80,99.90,1080061,27,19965,-71
2024-10-29 11:48:56,14.80,14.80,14.80,99.90,1083016,27,20353,-71
2024-10-29 11:49:37,14.90,14.90,14.90,99.90,1081743,27,20325,-71
2024-10-29 11:50:17,15.00,15.00,15.00,99.90,1076958,27,19943,-72
2024-10-29 11:51:01,15.00,15.00,15.00,99.90,1076986,27,19942,-72
2024-10-29 11:51:39,15.00,15.00,15.00,99.90,1077568,27,20078,-72
2024-10-29 11:52:36,15.00,15.00,15.00,99.90,1084274,27,19983,-72
2024-10-29 11:53:25,14.90,14.90,14.90,99.90,1062528,27,20653,-70
2024-10-29 11:53:58,14.90,14.90,14.90,99.90,1081180,27,19983,-71
2024-10-29 11:54:37,14.90,14.90,14.90,99.90,1082415,27,19943,-71
2024-10-29 11:55:16,14.90,14.90,14.90,99.90,1084592,27,19939,-72
2024-10-29 11:55:52,14.90,14.90,14.90,99.90,1083863,27,20321,-71
2024-10-29 11:56:25,15.00,15.00,15.00,99.90,1083839,26,19938,-70
2024-10-29 11:56:57,15.00,15.00,15.00,99.90,1100610,26,19930,-72
2024-10-29 11:57:33,14.90,14.90,14.90,99.90,1099837,26,19930,-72
2024-10-29 11:58:05,14.80,14.80,14.80,99.90,1097043,26,19938,-72
2024-10-29 11:58:46,14.70,14.70,14.70,99.90,1100098,26,20049,-73
2024-10-29 11:59:21,14.70,14.70,14.70,99.90,1097286,26,19930,-71
2024-10-29 11:59:58,14.70,14.70,14.70,99.90,1099980,26,20501,-70
2024-10-29 12:00:44,14.70,14.70,14.70,99.90,1097128,26,19930,-72
2024-10-29 12:01:19,14.80,14.80,14.80,99.90,1096401,26,20000,-72
2024-10-29 12:02:09,14.60,14.60,14.60,99.90,1099108,26,19934,-72
2024-10-29 12:02:40,14.60,14.60,14.60,99.90,1095583,26,19939,-72
2024-10-29 12:03:12,14.70,14.70,14.70,99.90,1100097,26,19934,-71
2024-10-29 12:03:45,14.80,14.80,14.80,99.90,1096401,26,19935,-72
2024-10-29 12:04:15,14.80,14.80,14.80,99.90,1098729,26,19937,-72
2024-10-29 12:04:46,14.90,14.90,14.90,99.90,1094706,26,20197,-71
2024-10-29 12:05:17,14.90,14.90,14.90,99.90,1098978,26,20344,-71
2024-10-29 12:05:50,14.90,14.90,14.90,99.90,1098279,26,19930,-71
2024-10-29 12:06:21,15.00,15.00,15.00,99.90,1100410,26,20852,-72
2024-10-29 12:06:52,15.00,15.00,15.00,99.90,1097748,26,19942,-72
2024-10-29 12:07:30,14.90,14.90,14.90,99.90,1090869,27,19938,-72
2024-10-29 12:08:01,15.00,15.00,15.00,99.90,1090376,26,20357,-72
2024-10-29 12:08:32,14.90,14.90,14.90,99.90,1090413,27,19931,-70
2024-10-29 12:09:03,15.00,15.00,15.00,99.90,1095348,26,19938,-72
2024-10-29 12:09:35,15.20,15.20,15.20,99.90,1094537,26,19974,-72
2024-10-29 12:10:12,15.20,15.20,15.20,99.90,1097830,26,20695,-71
2024-10-29 12:10:43,15.10,15.10,15.10,99.90,1095244,26,19974,-71
2024-10-29 12:11:24,15.20,15.20,15.20,99.90,1093006,26,19938,-72
2024-10-29 12:12:03,15.20,15.20,15.20,99.90,1092554,27,19941,-72
2024-10-29 12:12:40,15.30,15.30,15.30,99.90,1090441,26,20005,-71
2024-10-29 12:13:21,15.30,15.30,15.30,99.90,1096860,26,20417,-71
2024-10-29 12:13:54,15.30,15.30,15.30,99.90,1100318,26,19970,-72
2024-10-29 12:14:24,15.40,15.40,15.40,99.90,1095583,26,20573,-71
2024-10-29 12:14:57,15.30,15.30,15.30,99.90,1097379,26,19930,-72
2024-10-29 12:15:31,15.30,15.30,15.30,99.90,1095434,26,19936,-71
2024-10-29 12:16:03,15.40,15.40,15.40,99.90,1097801,26,20018,-73
2024-10-29 12:16:36,15.40,15.40,15.40,99.90,1093721,26,19931,-71
2024-10-29 12:17:16,15.50,15.50,15.50,99.90,1100297,26,19934,-71
2024-10-29 12:17:53,15.50,15.50,15.50,99.90,1097889,26,19937,-71
2024-10-29 12:18:24,15.50,15.50,15.50,99.90,1097726,26,19945,-71
2024-10-29 12:18:59,15.40,15.40,15.40,99.90,1098055,26,19937,-71
2024-10-29 12:19:33,15.40,15.40,15.40,99.90,1098362,26,19930,-71
2024-10-29 12:20:06,15.30,15.30,15.30,99.90,1100589,26,19953,-71
2024-10-29 12:20:38,15.40,15.40,15.40,99.90,1100885,26,20276,-71
2024-10-29 12:21:21,15.40,15.40,15.40,99.90,1097825,26,20529,-70
2024-10-29 12:22:05,15.50,15.50,15.50,99.90,1099249,26,20026,-71
2024-10-29 12:22:41,15.40,15.40,15.40,99.90,1098560,26,20269,-72
2024-10-29 12:23:20,15.40,15.40,15.40,99.90,1097643,26,20169,-71
2024-10-29 12:23:51,15.40,15.40,15.40,99.90,1099882,26,19930,-72
2024-10-29 12:24:22,15.20,15.20,15.20,99.90,1098064,26,19930,-71
2024-10-29 12:24:52,15.30,15.30,15.30,99.90,1098460,26,20318,-72
2024-10-29 12:25:30,15.40,15.40,15.40,99.90,1098620,26,19930,-72
2024-10-29 12:26:13,15.40,15.40,15.40,99.90,1096101,26,19949,-71
2024-10-29 12:26:45,15.30,15.30,15.30,99.90,1101309,26,19945,-72
2024-10-29 12:27:21,15.20,15.20,15.20,99.90,1100450,26,19937,-71
2024-10-29 12:27:56,15.20,15.20,15.20,99.90,1097552,26,19938,-72
2024-10-29 12:28:37,15.10,15.10,15.10,99.90,1098269,26,20435,-71
2024-10-29 12:29:18,15.10,15.10,15.10,99.90,1098035,26,19931,-72
2024-10-29 12:29:49,15.10,15.10,15.10,99.90,1100305,26,19937,-72
2024-10-29 12:30:20,15.20,15.20,15.20,99.90,1100869,26,19989,-71
2024-10-29 12:30:51,15.30,15.30,15.30,99.90,1097648,26,19941,-72
2024-10-29 12:31:24,15.30,15.30,15.30,99.90,1100873,26,19930,-72
2024-10-29 12:31:55,15.30,15.30,15.30,99.90,1093160,26,19943,-70
2024-10-29 12:32:26,15.40,15.40,15.40,99.90,1090839,26,19938,-71
2024-10-29 12:33:02,15.40,15.40,15.40,99.90,1093726,26,19935,-71
2024-10-29 12:33:33,15.50,15.50,15.50,99.90,1091653,26,20547,-72
2024-10-29 12:34:18,15.50,15.50,15.50,99.90,1098814,26,19936,-72
2024-10-29 12:34:56,15.50,15.50,15.50,99.90,1097895,26,19942,-73
2024-10-29 12:35:28,15.50,15.50,15.50,99.90,1101300,26,20063,-72
2024-10-29 12:35:59,15.50,15.50,15.50,99.90,1100627,26,19969,-72
2024-10-29 12:36:30,15.40,15.40,15.40,99.90,1098616,26,19942,-72
2024-10-29 12:37:01,15.40,15.40,15.40,99.90,1101841,26,19937,-71
2024-10-29 12:37:32,15.50,15.50,15.50,99.90,1098099,26,19941,-71
2024-10-29 12:38:06,15.40,15.40,15.40,99.90,1098461,26,19930,-71
2024-10-29 12:38:36,15.40,15.40,15.40,99.90,1101113,26,20628,-71
2024-10-29 12:39:09,15.40,15.40,15.40,99.90,1101429,26,19938,-72
2024-10-29 12:39:42,15.30,15.30,15.30,99.90,1100546,26,19930,-73
2024-10-29 12:40:14,15.30,15.30,15.30,99.90,1097365,26,19930,-72
2024-10-29 12:40:46,15.30,15.30,15.30,99.90,1101174,26,20367,-72
2024-10-29 12:41:18,15.20,15.20,15.20,99.90,1097805,26,19940,-72
2024-10-29 12:41:49,15.20,15.20,15.20,99.90,1100811,26,19930,-73
2024-10-29 12:42:24,15.10,15.10,15.10,99.90,1097596,26,20364,-72
2024-10-29 12:43:01,15.10,15.10,15.10,99.90,1093694,26,19931,-72
2024-10-29 12:43:34,15.10,15.10,15.10,99.90,1097997,26,20365,-71
2024-10-29 12:44:15,15.10,15.10,15.10,99.90,1103553,26,19930,-72
2024-10-29 12:44:50,15.20,15.20,15.20,99.90,1098745,26,19931,-72
2024-10-29 12:45:26,15.10,15.10,15.10,99.90,1095540,26,20693,-73
2024-10-29 12:45:57,15.10,15.10,15.10,99.90,1094144,26,19937,-72
2024-10-29 12:46:38,15.20,15.20,15.20,99.90,1098282,26,19934,-72
2024-10-29 12:47:25,15.30,15.30,15.30,99.90,1101123,26,20021,-71
2024-10-29 12:47:58,15.30,15.30,15.30,99.90,1094953,26,20603,-72
2024-10-29 12:48:30,15.30,15.30,15.30,99.90,1101259,26,20264,-72
2024-10-29 12:49:01,15.40,15.40,15.40,99.90,1098903,26,19930,-72
2024-10-29 12:49:34,15.40,15.40,15.40,99.90,1100960,26,20434,-73
2024-10-29 12:50:05,15.50,15.50,15.50,99.90,1100604,26,19938,-72
2024-10-29 12:50:38,15.50,15.50,15.50,99.90,1097405,26,20324,-71
2024-10-29 12:51:15,15.50,15.50,15.50,99.90,1100622,26,20663,-72
2024-10-29 12:51:52,15.50,15.50,15.50,99.90,1096973,26,19930,-72
2024-10-29 12:52:29,15.40,15.40,15.40,99.90,1096804,26,19930,-73
2024-10-29 12:53:26,15.40,15.40,15.40,99.90,1100536,26,19930,-72
2024-10-29 12:53:58,15.40,15.40,15.40,99.90,1099358,26,19930,-73
2024-10-29 12:54:29,15.40,15.40,15.40,99.90,1096315,26,19930,-70
2024-10-29 12:55:03,15.50,15.50,15.50,99.90,1098862,26,19930,-72
2024-10-29 12:55:33,15.50,15.50,15.50,99.90,1098636,26,19938,-71
2024-10-29 12:56:17,15.50,15.50,15.50,99.90,1099377,26,19937,-72
2024-10-29 12:56:47,15.50,15.50,15.50,99.90,1030119,26,20020,-73
2024-10-29 12:57:19,15.50,15.50,15.50,99.90,1099072,26,20073,-73
2024-10-29 12:57:49,15.50,15.50,15.50,99.90,1098581,26,20061,-72
2024-10-29 12:58:21,15.50,15.50,15.50,99.90,1098502,26,20046,-72
2024-10-29 12:59:05,15.60,15.60,15.60,99.90,1100730,26,20611,-72
2024-10-29 12:59:36,15.60,15.60,15.60,99.90,1100050,26,19942,-71
2024-10-29 13:00:14,15.60,15.60,15.60,99.90,1102671,26,20369,-72
2024-10-29 13:00:45,15.60,15.60,15.60,99.90,1097494,26,19976,-71
2024-10-29 13:01:17,15.60,15.60,15.60,99.90,1102948,26,20319,-71
2024-10-29 13:02:08,15.60,15.60,15.60,99.90,1099138,26,20455,-72
2024-10-29 13:02:39,15.60,15.60,15.60,99.90,1095029,26,19939,-72
2024-10-29 13:03:14,15.60,15.60,15.60,99.90,1098929,26,19949,-72
2024-10-29 13:03:45,15.60,15.60,15.60,99.90,1098595,26,20998,-70
2024-10-29 13:04:20,15.50,15.50,15.50,99.90,1098822,26,19930,-71
2024-10-29 13:04:52,15.50,15.50,15.50,99.90,1091113,26,20601,-71
2024-10-29 13:05:25,15.50,15.50,15.50,99.90,1097687,26,19978,-72
2024-10-29 13:05:56,15.50,15.50,15.50,99.90,1097724,26,19930,-72
2024-10-29 13:06:28,15.50,15.50,15.50,99.90,1098179,26,19931,-71
2024-10-29 13:06:58,15.50,15.50,15.50,99.90,1105348,26,19929,-72
2024-10-29 13:07:34,15.40,15.40,15.40,99.90,1104530,26,19929,-72
2024-10-29 13:08:24,15.50,15.50,15.50,99.90,1110640,26,20686,-72
2024-10-29 13:08:54,15.40,15.40,15.40,99.90,1107659,26,19929,-71
2024-10-29 13:09:28,15.40,15.40,15.40,99.90,1105113,26,19936,-72
2024-10-29 13:09:59,15.30,15.30,15.30,99.90,1104225,26,19929,-72
2024-10-29 13:10:29,15.40,15.40,15.40,99.90,1104310,26,19944,-72
2024-10-29 13:11:13,15.30,15.30,15.30,99.90,1107389,26,19933,-72
2024-10-29 13:11:48,15.30,15.30,15.30,99.90,1104542,26,19949,-72
2024-10-29 13:12:20,15.40,15.40,15.40,99.90,1107055,26,20686,-71
2024-10-29 13:12:51,15.30,15.30,15.30,99.90,1106453,26,20560,-71
2024-10-29 13:13:21,15.40,15.40,15.40,99.90,1104612,26,20000,-72
2024-10-29 13:14:04,15.40,15.40,15.40,99.90,1107079,26,19937,-72
2024-10-29 13:14:35,15.40,15.40,15.40,99.90,1102741,26,20020,-72
2024-10-29 13:15:07,15.40,15.40,15.40,99.90,1104985,26,19991,-70
2024-10-29 13:15:38,15.40,15.40,15.40,99.90,1107805,26,19930,-71
2024-10-29 13:16:15,15.40,15.40,15.40,99.90,1104436,26,19940,-72
2024-10-29 13:16:46,15.40,15.40,15.40,99.90,1101726,26,20414,-71
2024-10-29 13:17:17,15.40,15.40,15.40,99.90,1107185,26,19933,-71
2024-10-29 13:17:48,15.50,15.50,15.50,99.90,1106242,26,19929,-73
2024-10-29 13:18:20,15.60,15.60,15.60,99.90,1099308,26,20286,-71
2024-10-29 13:18:58,15.60,15.60,15.60,99.90,1094317,26,20384,-71
2024-10-29 13:19:29,15.70,15.70,15.70,99.90,1098919,26,20036,-71
2024-10-29 13:19:59,15.70,15.70,15.70,99.90,1102319,26,19942,-71
2024-10-29 13:20:31,15.70,15.70,15.70,99.90,1098362,26,20008,-70
2024-10-29 13:21:04,15.70,15.70,15.70,99.90,1095051,26,19966,-72
2024-10-29 13:21:51,15.70,15.70,15.70,99.90,1098853,26,19977,-71
2024-10-29 13:22:23,15.60,15.60,15.60,99.90,1105508,26,19936,-72
2024-10-29 13:22:54,15.50,15.50,15.50,99.90,1102821,26,19941,-72
2024-10-29 13:23:25,15.50,15.50,15.50,99.90,1107166,26,19966,-72
2024-10-29 13:23:55,15.40,15.40,15.40,99.90,1104874,26,20052,-70
2024-10-29 13:24:31,15.30,15.30,15.30,99.90,1107889,26,19929,-73
2024-10-29 13:25:04,15.40,15.40,15.40,99.90,1105185,26,20377,-73
2024-10-29 13:25:35,15.50,15.50,15.50,99.90,1104331,26,19972,-71
2024-10-29 13:26:06,15.50,15.50,15.50,99.90,1103431,26,19938,-72
2024-10-29 13:26:36,15.50,15.50,15.50,99.90,1103658,26,19961,-72
2024-10-29 13:27:09,15.50,15.50,15.50,99.90,1104519,26,19929,-72
2024-10-29 13:27:43,15.60,15.60,15.60,99.90,1096385,26,19965,-72
2024-10-29 13:28:15,15.50,15.50,15.50,99.90,1097443,26,20782,-72
2024-10-29 13:28:49,15.60,15.60,15.60,99.90,1096437,26,20400,-72
2024-10-29 13:29:29,15.60,15.60,15.60,99.90,1097913,26,19930,-70
2024-10-29 13:30:00,15.60,15.60,15.60,99.90,1102930,26,19929,-70
2024-10-29 13:30:31,15.70,15.70,15.70,99.90,1107825,26,19941,-71
2024-10-29 13:31:02,15.70,15.70,15.70,99.90,1103166,26,19930,-71
2024-10-29 13:31:33,15.70,15.70,15.70,99.90,1107113,26,19929,-71
2024-10-29 13:32:23,15.60,15.60,15.60,99.90,1105093,26,19951,-71
2024-10-29 13:33:00,15.50,15.50,15.50,99.90,1106040,26,19936,-71
2024-10-29 13:33:31,15.50,15.50,15.50,99.90,1090656,26,20001,-71
2024-10-29 13:34:02,15.40,15.40,15.40,99.90,1097623,26,20313,-71
2024-10-29 13:34:33,15.40,15.40,15.40,99.90,1097758,26,20102,-71
2024-10-29 13:35:04,15.50,15.50,15.50,99.90,1093714,26,19931,-71
2024-10-29 13:35:36,15.50,15.50,15.50,99.90,1097287,26,20566,-72
2024-10-29 13:36:07,15.40,15.40,15.40,99.90,1100125,26,19934,-72
2024-10-29 13:36:38,15.40,15.40,15.40,99.90,1096358,26,19930,-72
2024-10-29 13:37:13,15.50,15.50,15.50,99.90,1095242,26,19946,-71
2024-10-29 13:37:46,15.50,15.50,15.50,99.90,1093841,26,19938,-72
2024-10-29 13:38:20,15.50,15.50,15.50,99.90,1100667,26,19930,-72
2024-10-29 13:38:51,15.50,15.50,15.50,99.90,1101157,26,20357,-71
2024-10-29 13:39:22,15.60,15.60,15.60,99.90,1107189,26,19937,-71
2024-10-29 13:39:54,15.60,15.60,15.60,99.90,1107390,26,19930,-71
2024-10-29 13:40:25,15.60,15.60,15.60,99.90,1107862,26,19929,-72
2024-10-29 13:40:59,15.70,15.70,15.70,99.90,1110533,26,20156,-72
2024-10-29 13:41:29,15.70,15.70,15.70,99.90,1107676,26,19936,-72
2024-10-29 13:42:00,15.70,15.70,15.70,99.90,1109349,26,19929,-72
2024-10-29 13:42:31,15.70,15.70,15.70,99.90,1110485,26,20041,-72
2024-10-29 13:43:02,15.70,15.70,15.70,99.90,1099148,26,19930,-72
2024-10-29 13:43:32,15.70,15.70,15.70,99.90,1106586,26,19934,-72
2024-10-29 13:44:04,15.70,15.70,15.70,99.90,1101766,26,20435,-72
2024-10-29 13:44:35,15.70,15.70,15.70,99.90,1098520,26,19953,-70
2024-10-29 13:45:15,15.70,15.70,15.70,99.90,1098128,26,19934,-71
2024-10-29 13:45:46,15.70,15.70,15.70,99.90,1098642,26,19965,-71
2024-10-29 13:46:17,15.70,15.70,15.70,99.90,1101147,26,20201,-71
2024-10-29 13:46:48,15.70,15.70,15.70,99.90,1098594,26,19930,-71
2024-10-29 13:47:19,15.60,15.60,15.60,99.90,1098066,26,20288,-71
2024-10-29 13:47:49,15.50,15.50,15.50,99.90,1101398,26,19933,-72
2024-10-29 13:48:21,15.50,15.50,15.50,99.90,1101649,26,19962,-72
2024-10-29 13:49:02,15.50,15.50,15.50,99.90,1098391,26,20372,-71
2024-10-29 13:49:32,15.50,15.50,15.50,99.90,1092310,26,19938,-71
2024-10-29 13:50:03,15.60,15.60,15.60,99.90,1101346,26,20349,-70
2024-10-29 13:50:36,15.60,15.60,15.60,99.90,1101203,26,19930,-71
2024-10-29 13:51:11,15.70,15.70,15.70,99.90,1098422,26,20226,-70
2024-10-29 13:51:42,15.70,15.70,15.70,99.90,1101183,26,20336,-71
2024-10-29 13:52:13,15.60,15.60,15.60,99.90,1101306,26,20000,-71
2024-10-29 13:52:45,15.50,15.50,15.50,99.90,1099682,26,20008,-71
2024-10-29 13:53:22,15.50,15.50,15.50,99.90,1095372,26,19930,-72
2024-10-29 13:53:53,15.50,15.50,15.50,99.90,1100785,26,19937,-72
2024-10-29 13:54:23,15.60,15.60,15.60,99.90,1098228,26,19945,-72
2024-10-29 13:54:54,15.60,15.60,15.60,99.90,1100997,26,19995,-71
2024-10-29 13:55:33,15.60,15.60,15.60,99.90,1100908,26,19957,-72
2024-10-29 13:56:10,15.60,15.60,15.60,99.90,1101060,26,19938,-72
2024-10-29 13:56:41,15.60,15.60,15.60,99.90,1092602,26,19937,-71
2024-10-29 13:57:12,15.60,15.60,15.60,99.90,1101435,26,19940,-72
2024-10-29 13:57:43,15.70,15.70,15.70,99.90,1100793,26,19930,-72
2024-10-29 13:58:13,15.70,15.70,15.70,99.90,1098915,26,19937,-71
2024-10-29 13:58:44,15.80,15.80,15.80,99.90,1101088,26,19993,-71
2024-10-29 13:59:20,15.90,15.90,15.90,99.90,1101315,26,20365,-73
2024-10-29 13:59:51,15.90,15.90,15.90,99.90,1101542,26,19930,-72
2024-10-29 14:00:22,16.00,16.00,16.00,99.90,1101574,26,19930,-72
2024-10-29 14:01:00,16.00,16.00,16.00,99.90,1098667,26,20264,-71
2024-10-29 14:01:32,16.00,16.00,16.00,99.90,1098826,26,19941,-72
2024-10-29 14:02:09,16.10,16.10,16.10,99.90,1101227,26,19989,-72
2024-10-29 14:02:40,16.10,16.10,16.10,99.90,1094859,26,19931,-72
2024-10-29 14:03:11,16.10,16.10,16.10,99.90,1098531,26,19937,-72
2024-10-29 14:03:42,16.10,16.10,16.10,99.90,1100967,26,19930,-70
2024-10-29 14:04:12,16.20,16.20,16.20,99.90,1098055,26,19930,-71
2024-10-29 14:04:43,16.30,16.30,16.30,99.90,1101012,26,19961,-72
2024-10-29 14:05:13,16.30,16.30,16.30,99.90,1104990,26,19929,-71
2024-10-29 14:05:45,16.30,16.30,16.30,99.90,1097969,26,20174,-72
2024-10-29 14:06:16,16.40,16.40,16.40,99.90,1100965,26,20501,-72
2024-10-29 14:06:47,16.40,16.40,16.40,99.90,1095339,26,20356,-72
2024-10-29 14:07:18,16.40,16.40,16.40,99.90,1097923,26,19960,-72
2024-10-29 14:07:49,16.50,16.50,16.50,99.90,1097431,26,19937,-72
2024-10-29 14:08:20,16.50,16.50,16.50,99.90,1100916,26,19930,-71
2024-10-29 14:08:51,16.40,16.40,16.40,99.90,1094849,26,20027,-71
2024-10-29 14:09:22,16.40,16.40,16.40,99.90,1100507,26,19936,-71
2024-10-29 14:09:53,16.40,16.40,16.40,99.90,1097893,26,19938,-71
2024-10-29 14:10:23,16.30,16.30,16.30,99.90,1098252,26,20335,-71
2024-10-29 14:10:54,16.30,16.30,16.30,99.90,1097753,26,20070,-71
2024-10-29 14:11:25,16.30,16.30,16.30,99.90,1097199,26,20003,-71
2024-10-29 14:11:58,16.30,16.30,16.30,99.90,1097671,26,19999,-73
2024-10-29 14:12:29,16.20,16.20,16.20,99.90,1097418,26,19937,-74
2024-10-29 14:13:00,16.20,16.20,16.20,99.90,1098086,26,19937,-73
2024-10-29 14:13:30,16.10,16.10,16.10,99.90,1097629,26,19937,-73
2024-10-29 14:14:05,16.10,16.10,16.10,99.90,1100877,26,19982,-71
2024-10-29 14:14:35,16.10,16.10,16.10,99.90,1101199,26,19930,-73
2024-10-29 14:15:10,16.10,16.10,16.10,99.90,1100604,26,19930,-72
2024-10-29 14:15:43,16.00,16.00,16.00,99.90,1074455,27,19932,-72
2024-10-29 14:16:15,16.00,16.00,16.00,99.90,1085601,27,19994,-72
2024-10-29 14:16:53,16.00,16.00,16.00,99.90,1083997,27,19969,-72
2024-10-29 14:17:24,16.00,16.00,16.00,99.90,1082391,27,19937,-72
2024-10-29 14:17:54,16.00,16.00,16.00,99.90,1085963,27,20242,-72
2024-10-29 14:18:25,15.90,15.90,15.90,99.90,1083281,27,19931,-71
2024-10-29 14:18:56,15.80,15.80,15.80,99.90,1086270,27,19931,-71
2024-10-29 14:19:26,15.80,15.80,15.80,99.90,1085836,27,19939,-72
2024-10-29 14:19:57,15.80,15.80,15.80,99.90,1083555,27,19931,-71
2024-10-29 14:20:28,15.80,15.80,15.80,99.90,1081836,27,19942,-76
2024-10-29 14:20:59,15.70,15.70,15.70,99.90,1086375,27,19931,-76
2024-10-29 14:21:29,15.70,15.70,15.70,99.90,1083778,27,19931,-74
2024-10-29 14:22:00,15.70,15.70,15.70,99.90,1083397,27,20024,-74
2024-10-29 14:22:31,15.70,15.70,15.70,99.90,1083503,27,19939,-73
2024-10-29 14:23:02,15.70,15.70,15.70,99.90,1086261,27,19931,-73
2024-10-29 14:23:32,15.70,15.70,15.70,99.90,1083246,27,19931,-73
2024-10-29 14:24:03,15.70,15.70,15.70,99.90,1086391,27,20423,-73
2024-10-29 14:24:34,15.60,15.60,15.60,99.90,1083427,27,20675,-73
2024-10-29 14:25:05,15.60,15.60,15.60,99.90,1086465,27,19943,-73
2024-10-29 14:25:36,15.60,15.60,15.60,99.90,1075996,27,20383,-72
2024-10-29 14:26:11,15.60,15.60,15.60,99.90,1079237,27,19931,-73
2024-10-29 14:26:41,15.60,15.60,15.60,99.90,1073985,27,20037,-73
2024-10-29 14:27:12,15.60,15.60,15.60,99.90,1079180,27,19931,-72
2024-10-29 14:27:44,15.60,15.60,15.60,99.90,1082861,27,19931,-73
2024-10-29 14:28:15,15.60,15.60,15.60,99.90,1082716,27,20432,-72
2024-10-29 14:28:45,15.60,15.60,15.60,99.90,1083154,27,19939,-72
2024-10-29 14:29:16,15.60,15.60,15.60,99.90,1083717,27,20001,-74
2024-10-29 14:29:46,15.60,15.60,15.60,99.90,1082908,27,19937,-72
2024-10-29 14:30:19,15.60,15.60,15.60,99.90,1083010,27,19931,-72
2024-10-29 14:30:52,15.50,15.50,15.50,99.90,1082841,27,19935,-72
2024-10-29 14:31:26,15.50,15.50,15.50,99.90,1079865,27,19951,-72
2024-10-29 14:31:56,15.50,15.50,15.50,99.90,1086161,27,19931,-72
2024-10-29 14:32:28,15.50,15.50,15.50,99.90,1076341,27,19931,-72
2024-10-29 14:32:59,15.50,15.50,15.50,99.90,1079515,27,19931,-73
2024-10-29 14:33:29,15.50,15.50,15.50,99.90,1076315,27,19943,-73
2024-10-29 14:34:00,15.50,15.50,15.50,99.90,1080093,27,19953,-73
2024-10-29 14:34:33,15.50,15.50,15.50,99.90,1083355,27,19979,-73
2024-10-29 14:35:04,15.40,15.40,15.40,99.90,1086056,27,20158,-73
2024-10-29 14:35:34,15.40,15.40,15.40,99.90,1083581,27,20554,-73
2024-10-29 14:36:09,15.40,15.40,15.40,99.90,1085976,27,19935,-72
2024-10-29 14:36:39,15.40,15.40,15.40,99.90,1083692,27,20026,-72
2024-10-29 14:37:10,15.40,15.40,15.40,99.90,1083028,27,19998,-72
2024-10-29 14:37:40,15.40,15.40,15.40,99.90,1083405,27,19986,-74
2024-10-29 14:38:11,15.30,15.30,15.30,99.90,1083569,27,19937,-73
2024-10-29 14:38:42,15.30,15.30,15.30,99.90,1083683,27,20018,-73
2024-10-29 14:39:18,15.30,15.30,15.30,99.90,1083843,27,20046,-72
2024-10-29 14:39:49,15.30,15.30,15.30,99.90,1083458,27,20389,-73
2024-10-29 14:40:21,15.40,15.40,15.40,99.90,1083690,27,19994,-74
2024-10-29 14:40:52,15.30,15.30,15.30,99.90,1086238,27,19978,-72
2024-10-29 14:41:23,15.30,15.30,15.30,99.90,1083932,27,20266,-71
2024-10-29 14:41:54,15.20,15.20,15.20,99.90,1084176,27,19931,-71
2024-10-29 14:42:25,15.30,15.30,15.30,99.90,1083886,27,19938,-72
2024-10-29 14:42:56,15.20,15.20,15.20,99.90,1087042,27,19942,-71
2024-10-29 14:43:27,15.20,15.20,15.20,99.90,1084219,27,20057,-74
2024-10-29 14:43:58,15.30,15.30,15.30,99.90,1087184,27,19939,-71
2024-10-29 14:44:28,15.30,15.30,15.30,99.90,1083957,27,19938,-71
2024-10-29 14:44:59,15.30,15.30,15.30,99.90,1086540,27,19941,-72
2024-10-29 14:45:31,15.20,15.20,15.20,99.90,1083179,27,20398,-72
2024-10-29 14:46:02,15.20,15.20,15.20,99.90,1084668,27,20466,-73
2024-10-29 14:46:33,15.20,15.20,15.20,99.90,1083691,27,19931,-71
2024-10-29 14:47:04,15.20,15.20,15.20,99.90,1083262,27,20522,-72
2024-10-29 14:47:34,15.10,15.10,15.10,99.90,1085357,27,19947,-72
2024-10-29 14:48:05,15.10,15.10,15.10,99.90,1098249,26,19937,-71
2024-10-29 14:48:36,15.20,15.20,15.20,99.90,1100289,26,19930,-72
2024-10-29 14:49:11,15.10,15.10,15.10,99.90,1100941,26,19974,-72
2024-10-29 14:49:42,15.10,15.10,15.10,99.90,1100082,26,19937,-72
2024-10-29 14:50:12,15.10,15.10,15.10,99.90,1100800,26,20319,-73
2024-10-29 14:50:43,15.10,15.10,15.10,99.90,1098051,26,19938,-73
2024-10-29 14:51:13,15.10,15.10,15.10,99.90,1101114,26,19934,-72
2024-10-29 14:51:45,15.00,15.00,15.00,99.90,1097002,26,19933,-72
2024-10-29 14:52:15,15.00,15.00,15.00,99.90,1093737,26,20488,-72
2024-10-29 14:52:58,15.00,15.00,15.00,99.90,1096988,26,19945,-72
2024-10-29 14:53:29,15.00,15.00,15.00,99.90,1097799,26,20472,-73
2024-10-29 14:53:59,15.00,15.00,15.00,99.90,1097977,26,20000,-72
2024-10-29 14:54:30,15.00,15.00,15.00,99.90,1097993,26,20037,-73
2024-10-29 14:55:00,14.90,14.90,14.90,99.90,1097768,26,19942,-73
2024-10-29 14:55:33,14.90,14.90,14.90,99.90,1097972,26,19937,-73
2024-10-29 14:56:04,14.90,14.90,14.90,99.90,1099802,26,20062,-73
2024-10-29 14:56:34,14.90,14.90,14.90,99.90,1101115,26,19930,-72
2024-10-29 14:57:05,14.90,14.90,14.90,99.90,1100916,26,20478,-72
2024-10-29 14:57:35,14.90,14.90,14.90,99.90,1097686,26,19937,-74
2024-10-29 14:58:10,14.80,14.80,14.80,99.90,1100844,26,19970,-72
2024-10-29 14:58:41,14.80,14.80,14.80,99.90,1098258,26,19938,-70
2024-10-29 14:59:12,14.80,14.80,14.80,99.90,1100879,26,20361,-72
2024-10-29 14:59:43,14.80,14.80,14.80,99.90,1097280,26,19930,-72
2024-10-29 15:00:15,14.80,14.80,14.80,99.90,1100669,26,19937,-72
2024-10-29 15:00:46,14.80,14.80,14.80,99.90,1097159,26,20434,-72
2024-10-29 15:01:17,14.80,14.80,14.80,99.90,1098889,26,19937,-73
2024-10-29 15:01:48,14.70,14.70,14.70,99.90,1099624,26,19934,-73
2024-10-29 15:02:20,14.70,14.70,14.70,99.90,1101388,26,19936,-73
2024-10-29 15:02:51,14.70,14.70,14.70,99.90,1094009,26,19934,-72
2024-10-29 15:03:22,14.70,14.70,14.70,99.90,1100597,26,19938,-72
2024-10-29 15:03:53,14.70,14.70,14.70,99.90,1098064,26,19930,-72
2024-10-29 15:04:23,14.60,14.60,14.60,99.90,1098235,26,19930,-71
2024-10-29 15:04:54,14.60,14.60,14.60,99.90,1101362,26,20257,-74
2024-10-29 15:05:24,14.70,14.70,14.70,99.90,1106347,26,20387,-73
2024-10-29 15:05:55,14.60,14.60,14.60,99.90,1100115,26,19941,-72
2024-10-29 15:06:25,14.60,14.60,14.60,99.90,1097396,26,20210,-72
2024-10-29 15:06:56,14.60,14.60,14.60,99.90,1100307,26,19930,-72
2024-10-29 15:07:27,14.60,14.60,14.60,99.90,1094831,26,20416,-72
2024-10-29 15:07:58,14.50,14.50,14.50,99.90,1101001,26,20602,-72
2024-10-29 15:08:29,14.50,14.50,14.50,99.90,1097599,26,19942,-72
2024-10-29 15:08:59,14.50,14.50,14.50,99.90,1100718,26,19961,-72
2024-10-29 15:09:30,14.50,14.50,14.50,99.90,1100602,26,19962,-71
2024-10-29 15:10:00,14.50,14.50,14.50,99.90,1098066,26,19989,-73
2024-10-29 15:10:31,14.50,14.50,14.50,99.90,1101008,26,20377,-72
2024-10-29 15:11:02,14.50,14.50,14.50,99.90,1100427,26,19966,-75
2024-10-29 15:11:32,14.50,14.50,14.50,99.90,1097954,26,19962,-72
2024-10-29 15:12:03,14.50,14.50,14.50,99.90,1100700,26,19930,-72
2024-10-29 15:12:33,14.40,14.40,14.40,99.90,1100553,26,19934,-72
2024-10-29 15:13:04,14.40,14.40,14.40,99.90,1095067,26,20457,-72
2024-10-29 15:13:34,14.40,14.40,14.40,99.90,1097302,26,19970,-72
2024-10-29 15:14:08,14.40,14.40,14.40,99.90,1097584,26,19958,-72
2024-10-29 15:14:39,14.40,14.40,14.40,99.90,1097487,26,19930,-72
2024-10-29 15:15:10,14.40,14.40,14.40,99.90,1097623,26,21043,-72
2024-10-29 15:15:42,14.40,14.40,14.40,99.90,1100512,26,19937,-72
2024-10-29 15:16:21,14.40,14.40,14.40,99.90,1097449,26,19930,-72
2024-10-29 15:17:00,14.40,14.40,14.40,99.90,1090665,26,20017,-72
2024-10-29 15:17:33,14.40,14.40,14.40,99.90,1093029,26,20035,-71
2024-10-29 15:18:04,14.40,14.40,14.40,99.90,1096961,26,20284,-71
2024-10-29 15:18:35,14.30,14.30,14.30,99.90,1100465,26,19961,-71
2024-10-29 15:19:05,14.30,14.30,14.30,99.90,1097234,26,19936,-71
2024-10-29 15:19:36,14.30,14.30,14.30,99.90,1100800,26,20018,-72
2024-10-29 15:20:10,14.30,14.30,14.30,99.90,1100076,26,20352,-72
2024-10-29 15:20:40,14.30,14.30,14.30,99.90,1097429,26,19934,-72
2024-10-29 15:21:11,14.20,14.20,14.20,99.90,1100405,26,19930,-73
2024-10-29 15:21:42,14.20,14.20,14.20,99.90,1098268,26,19934,-74
2024-10-29 15:22:12,14.20,14.20,14.20,99.90,1099399,26,19978,-73
2024-10-29 15:22:44,14.20,14.20,14.20,99.90,1095697,26,19950,-73
2024-10-29 15:23:14,14.20,14.20,14.20,99.90,1099265,26,19950,-71
2024-10-29 15:23:45,14.20,14.20,14.20,99.90,1100148,26,20425,-70
2024-10-29 15:24:16,14.20,14.20,14.20,99.90,1101282,26,19929,-71
2024-10-29 15:24:47,14.20,14.20,14.20,99.90,1098987,26,19945,-72
2024-10-29 15:25:17,14.20,14.20,14.20,99.90,1104080,26,19946,-74
2024-10-29 15:25:51,14.10,14.10,14.10,99.90,1098931,26,19962,-72
2024-10-29 15:26:22,14.10,14.10,14.10,99.90,1099434,26,19930,-72
2024-10-29 15:26:53,14.10,14.10,14.10,99.90,1097208,26,19930,-73
2024-10-29 15:27:23,14.10,14.10,14.10,99.90,1100292,26,19985,-72
2024-10-29 15:27:55,14.10,14.10,14.10,99.90,1098626,26,20134,-73
2024-10-29 15:28:26,14.00,14.00,14.00,99.90,1099436,26,19948,-73
2024-10-29 15:28:57,14.00,14.00,14.00,99.90,1099499,26,19930,-72
2024-10-29 15:29:27,14.00,14.00,14.00,99.90,1097968,26,19988,-73
2024-10-29 15:29:58,14.00,14.00,14.00,99.90,1098810,26,20741,-73
2024-10-29 15:30:28,13.90,13.90,13.90,99.90,1095415,26,19930,-72
2024-10-29 15:30:59,13.90,13.90,13.90,99.90,1093842,26,20332,-71
2024-10-29 15:31:33,13.90,13.90,13.90,99.90,1087814,26,19930,-71
2024-10-29 15:32:04,13.90,13.90,13.90,99.90,1088848,26,19982,-72
2024-10-29 15:32:35,13.90,13.90,13.90,99.90,1097302,26,19931,-72
2024-10-29 15:33:05,13.90,13.90,13.90,99.90,1098106,26,19945,-73
2024-10-29 15:33:36,13.90,13.90,13.90,99.90,1100217,26,20051,-73
2024-10-29 15:34:06,13.80,13.80,13.80,99.90,1097189,26,19934,-71
2024-10-29 15:34:37,13.80,13.80,13.80,99.90,1097719,26,19930,-71
2024-10-29 15:35:08,13.80,13.80,13.80,99.90,1099254,26,20061,-70
2024-10-29 15:35:38,13.80,13.80,13.80,99.90,1096863,26,20061,-71
2024-10-29 15:36:09,13.80,13.80,13.80,99.90,1100048,26,19970,-71
2024-10-29 15:36:39,13.80,13.80,13.80,99.90,1097372,26,19961,-71
2024-10-29 15:37:10,13.80,13.80,13.80,99.90,1097082,26,19937,-73
2024-10-29 15:37:40,13.70,13.70,13.70,99.90,1096695,26,19985,-71
2024-10-29 15:38:11,13.70,13.70,13.70,99.90,1094559,26,19941,-71
2024-10-29 15:38:42,13.70,13.70,13.70,99.90,1097960,26,19970,-72
2024-10-29 15:39:12,13.70,13.70,13.70,99.90,1093027,26,19996,-72
2024-10-29 15:39:43,13.70,13.70,13.70,99.90,1092312,26,19930,-71
2024-10-29 15:40:13,13.70,13.70,13.70,99.90,1087455,26,19938,-70
2024-10-29 15:40:44,13.70,13.70,13.70,99.90,1091523,26,19961,-72
2024-10-29 15:41:15,13.70,13.70,13.70,99.90,1100308,26,19981,-71
2024-10-29 15:41:46,13.70,13.70,13.70,99.90,1100781,26,20261,-71
2024-10-29 15:42:16,13.60,13.60,13.60,99.90,1083989,27,20481,-71
2024-10-29 15:42:47,13.60,13.60,13.60,99.90,1083494,27,19961,-70
2024-10-29 15:43:17,13.60,13.60,13.60,99.90,1086373,27,20791,-71
2024-10-29 15:43:49,13.60,13.60,13.60,99.90,1084950,27,19943,-72
2024-10-29 15:44:19,13.60,13.60,13.60,99.90,1083533,27,20282,-71
2024-10-29 15:44:50,13.60,13.60,13.60,99.90,1086272,27,19937,-71
2024-10-29 15:45:21,13.60,13.60,13.60,99.90,1083512,27,19931,-71
2024-10-29 15:45:51,13.60,13.60,13.60,99.90,1083274,27,20274,-71
2024-10-29 15:46:22,13.50,13.50,13.50,99.90,1086749,27,20072,-71
2024-10-29 15:46:52,13.50,13.50,13.50,99.90,1079822,27,19932,-70
2024-10-29 15:47:23,13.50,13.50,13.50,99.90,1077357,27,20092,-71
2024-10-29 15:47:54,13.50,13.50,13.50,99.90,1077635,27,19979,-71
2024-10-29 15:48:25,13.50,13.50,13.50,99.90,1078029,27,19931,-70
2024-10-29 15:48:58,13.50,13.50,13.50,99.90,1084460,27,19931,-70
2024-10-29 15:49:29,13.50,13.50,13.50,99.90,1088321,27,19939,-70
2024-10-29 15:50:00,13.40,13.40,13.40,99.90,1085977,27,19942,-71
2024-10-29 15:50:30,13.40,13.40,13.40,99.90,1083492,27,19938,-71
2024-10-29 15:51:01,13.40,13.40,13.40,99.90,1086318,27,19931,-71
2024-10-29 15:51:31,13.40,13.40,13.40,99.90,1085726,27,19931,-71
2024-10-29 15:52:02,13.40,13.40,13.40,99.90,1083610,27,19943,-71
2024-10-29 15:52:32,13.30,13.30,13.30,99.90,1084031,27,19931,-71
2024-10-29 15:53:03,13.30,13.30,13.30,99.90,1085995,27,20111,-72
2024-10-29 15:53:33,13.30,13.30,13.30,99.90,1088567,27,19951,-72
2024-10-29 15:54:05,13.30,13.30,13.30,99.90,1083289,27,19931,-71
2024-10-29 15:54:36,13.30,13.30,13.30,99.90,1083314,27,19959,-72
2024-10-29 15:55:06,13.30,13.30,13.30,99.90,1086419,27,19959,-72
2024-10-29 15:55:37,13.30,13.30,13.30,99.90,1086446,27,20027,-72
2024-10-29 15:56:08,13.30,13.30,13.30,99.90,1079177,27,19998,-72
2024-10-29 15:56:38,13.30,13.30,13.30,99.90,1079435,27,19943,-71
2024-10-29 15:57:09,13.30,13.30,13.30,99.90,1079244,27,19938,-73
2024-10-29 15:57:39,13.20,13.20,13.20,99.90,1079755,27,19958,-72
2024-10-29 15:58:10,13.20,13.20,13.20,99.90,1086252,27,19969,-71
2024-10-29 15:58:47,13.20,13.20,13.20,99.90,1083744,27,19967,-72
2024-10-29 15:59:18,13.20,13.20,13.20,99.90,1080798,27,20426,-72
2024-10-29 15:59:48,13.20,13.20,13.20,99.90,1080127,27,20291,-71
2024-10-29 16:00:22,13.20,13.20,13.20,99.90,1079709,27,19938,-71
2024-10-29 16:00:56,13.10,13.10,13.10,99.90,1080475,27,19931,-71
2024-10-29 16:01:27,13.10,13.10,13.10,99.90,1083860,27,20373,-72
2024-10-29 16:01:59,13.10,13.10,13.10,99.90,1087649,27,19939,-72
2024-10-29 16:02:30,13.10,13.10,13.10,99.90,1086276,27,20880,-71
2024-10-29 16:03:00,13.10,13.10,13.10,99.90,1091182,27,20091,-71
2024-10-29 16:03:31,13.10,13.10,13.10,99.90,1085580,27,20370,-72
2024-10-29 16:04:02,13.00,13.00,13.00,99.90,1083725,27,20354,-71
2024-10-29 16:04:32,13.00,13.00,13.00,99.90,1086141,27,19937,-71
2024-10-29 16:05:04,13.00,13.00,13.00,99.90,1082760,27,20390,-71
2024-10-29 16:05:34,13.00,13.00,13.00,99.90,1084234,27,19931,-71
2024-10-29 16:06:05,12.90,12.90,12.90,99.90,1081325,27,20367,-71
2024-10-29 16:06:36,13.00,13.00,13.00,99.90,1069718,27,19987,-71
2024-10-29 16:07:07,12.90,12.90,12.90,99.90,1069526,27,19932,-72
2024-10-29 16:07:37,12.90,12.90,12.90,99.90,1069826,27,19964,-70
2024-10-29 16:08:08,12.90,12.90,12.90,99.90,1069474,27,19932,-70
2024-10-29 16:08:39,12.90,12.90,12.90,99.90,1072599,27,20379,-71
2024-10-29 16:09:09,12.90,12.90,12.90,99.90,1073743,27,19949,-71
2024-10-29 16:09:40,12.90,12.90,12.90,99.90,1073432,27,20649,-70
2024-10-29 16:10:11,12.90,12.90,12.90,99.90,1068859,27,20007,-71
2024-10-29 16:10:42,12.90,12.90,12.90,99.90,1071211,27,19933,-71
2024-10-29 16:11:13,12.90,12.90,12.90,99.90,1072427,27,20181,-71
2024-10-29 16:11:44,12.90,12.90,12.90,99.90,1072468,27,19939,-72
2024-10-29 16:12:16,12.80,12.80,12.80,99.90,1072324,27,19939,-72
2024-10-29 16:12:46,12.80,12.80,12.80,99.90,1061549,27,19968,-70
2024-10-29 16:13:18,12.80,12.80,12.80,99.90,1063413,27,19941,-72
2024-10-29 16:13:48,12.70,12.70,12.70,99.90,1067268,27,19933,-71
2024-10-29 16:14:19,12.70,12.70,12.70,99.90,1065910,27,19939,-70
2024-10-29 16:14:50,12.70,12.70,12.70,99.90,1073881,27,20062,-70
2024-10-29 16:15:21,12.60,12.60,12.60,99.90,1074997,27,19998,-73
2024-10-29 16:15:52,12.70,12.70,12.70,99.90,1069198,27,20071,-70
2024-10-29 16:16:23,12.60,12.60,12.60,99.90,1072343,27,19932,-72
2024-10-29 16:16:55,12.60,12.60,12.60,99.90,1073455,27,20481,-71
2024-10-29 16:17:26,12.70,12.70,12.70,99.90,1072236,27,20311,-71
2024-10-29 16:17:56,12.60,12.60,12.60,99.90,1063956,27,19973,-71
2024-10-29 16:18:27,12.60,12.60,12.60,99.90,1065654,27,19932,-72
2024-10-29 16:18:58,12.60,12.60,12.60,99.90,1064225,27,19941,-72
2024-10-29 16:19:29,12.60,12.60,12.60,99.90,1064944,27,19958,-71
2024-10-29 16:20:02,12.60,12.60,12.60,99.90,1073501,27,20067,-70
2024-10-29 16:20:33,12.60,12.60,12.60,99.90,1074455,27,20003,-71
2024-10-29 16:21:04,12.60,12.60,12.60,99.90,1086438,27,19943,-70
2024-10-29 16:21:37,12.50,12.50,12.50,99.90,1084180,27,19931,-72
2024-10-29 16:22:07,12.60,12.60,12.60,99.90,1085957,27,19997,-71
2024-10-29 16:22:38,12.60,12.60,12.60,99.90,1084398,27,19931,-71
2024-10-29 16:23:09,12.50,12.50,12.50,99.90,1083604,27,20369,-71
2024-10-29 16:23:41,12.60,12.60,12.60,99.90,1079393,27,20310,-70
2024-10-29 16:24:11,12.60,12.60,12.60,99.90,1086533,27,19931,-71
2024-10-29 16:24:42,12.60,12.60,12.60,99.90,1084176,27,19957,-70
2024-10-29 16:25:12,12.50,12.50,12.50,99.90,1087584,27,19931,-69
2024-10-29 16:25:49,12.50,12.50,12.50,99.90,1083956,27,19953,-71
2024-10-29 16:26:20,12.50,12.50,12.50,99.90,1085993,27,19937,-70
2024-10-29 16:26:50,12.50,12.50,12.50,99.90,1083975,26,19941,-70
2024-10-29 16:27:21,12.40,12.40,12.40,99.90,1082549,27,19947,-72
2024-10-29 16:27:52,12.50,12.50,12.50,99.90,1085150,26,19994,-70
2024-10-29 16:28:23,12.50,12.50,12.50,99.90,1085519,26,19931,-72
2024-10-29 16:28:54,12.40,12.40,12.40,99.90,1086586,27,19939,-72
2024-10-29 16:29:26,12.40,12.40,12.40,99.90,1084572,26,20433,-70
2024-10-29 16:29:56,12.40,12.40,12.40,99.90,1086864,27,19955,-71
2024-10-29 16:30:27,12.40,12.40,12.40,99.90,1086959,27,19938,-74
2024-10-29 16:30:58,12.30,12.30,12.30,99.90,1084782,27,19931,-73
2024-10-29 16:31:29,12.30,12.30,12.30,99.90,1085056,27,19938,-74
2024-10-29 16:31:59,12.30,12.30,12.30,99.90,1085898,26,19943,-74
2024-10-29 16:32:30,12.30,12.30,12.30,99.90,1084546,27,19934,-75
2024-10-29 16:33:00,12.30,12.30,12.30,99.90,1086917,27,19935,-74
2024-10-29 16:33:31,12.20,12.20,12.20,99.90,1084042,27,20147,-75
2024-10-29 16:34:02,12.20,12.20,12.20,99.90,1084320,27,19987,-75
2024-10-29 16:34:32,12.20,12.20,12.20,99.90,1081842,27,19966,-72
2024-10-29 16:35:03,12.10,12.10,12.10,99.90,1086699,27,19931,-74
2024-10-29 16:35:34,12.10,12.10,12.10,99.90,1084491,27,19979,-73
2024-10-29 16:36:05,12.10,12.10,12.10,99.90,1087130,27,20309,-74
2024-10-29 16:36:36,12.10,12.10,12.10,99.90,1087598,27,19949,-73
2024-10-29 16:37:06,12.10,12.10,12.10,99.90,1084477,27,19931,-73
2024-10-29 16:37:37,12.10,12.10,12.10,99.90,1084657,27,19939,-73
2024-10-29 16:38:07,12.10,12.10,12.10,99.90,1084514,27,20355,-73
2024-10-29 16:38:38,12.00,12.00,12.00,99.90,1084489,27,20386,-73
2024-10-29 16:39:09,12.10,12.10,12.10,99.90,1077660,27,19931,-73
2024-10-29 16:39:39,12.10,12.10,12.10,99.90,1084227,27,19931,-74
2024-10-29 16:40:10,12.10,12.10,12.10,99.90,1083819,27,19938,-73
2024-10-29 16:40:41,12.10,12.10,12.10,99.90,1084474,27,19931,-74
2024-10-29 16:41:11,12.10,12.10,12.10,99.90,1083723,27,19942,-74
2024-10-29 16:41:42,12.00,12.00,12.00,99.90,1086936,27,19931,-73
2024-10-29 16:42:13,12.00,12.00,12.00,99.90,1087132,27,19938,-72
2024-10-29 16:42:43,12.00,12.00,12.00,99.90,1081059,27,19938,-73
2024-10-29 16:43:17,12.00,12.00,12.00,99.90,1086414,27,19935,-74
2024-10-29 16:43:48,12.00,12.00,12.00,99.90,1083822,27,19932,-73
2024-10-29 16:44:19,12.00,12.00,12.00,99.90,1086727,27,19937,-74
2024-10-29 16:44:49,12.00,12.00,12.00,99.90,1084419,27,19937,-73
2024-10-29 16:45:20,12.00,12.00,12.00,99.90,1087418,27,19931,-74
2024-10-29 16:45:54,12.00,12.00,12.00,99.90,1084403,27,19959,-74
2024-10-29 16:46:25,12.00,12.00,12.00,99.90,1084611,27,19963,-74
2024-10-29 16:46:56,12.00,12.00,12.00,99.90,1083202,27,19931,-73
2024-10-29 16:47:26,12.00,12.00,12.00,99.90,1083481,27,20005,-73
2024-10-29 16:47:57,11.90,11.90,11.90,99.90,1083521,27,19937,-73
2024-10-29 16:48:27,11.90,11.90,11.90,99.90,1084226,27,19939,-73
2024-10-29 16:48:58,11.90,11.90,11.90,99.90,1084031,27,20278,-74
2024-10-29 16:49:32,11.90,11.90,11.90,99.90,1083715,27,19939,-74
2024-10-29 16:50:03,11.80,11.80,11.80,99.90,1086692,27,19931,-75
2024-10-29 16:50:34,11.80,11.80,11.80,99.90,1083736,27,20385,-74
2024-10-29 16:51:05,11.80,11.80,11.80,99.90,1086212,27,19942,-74
2024-10-29 16:51:36,11.80,11.80,11.80,99.90,1083213,27,19931,-74
2024-10-29 16:52:08,11.80,11.80,11.80,99.90,1083552,27,20527,-73
2024-10-29 16:52:38,11.80,11.80,11.80,99.90,1083383,27,19931,-73
2024-10-29 16:53:09,11.90,11.90,11.90,99.90,1086750,27,19931,-74
2024-10-29 16:53:39,11.90,11.90,11.90,99.90,1083381,27,19935,-74
2024-10-29 16:54:10,11.80,11.80,11.80,99.90,1083779,27,19979,-73
2024-10-29 16:54:41,11.80,11.80,11.80,99.90,1077040,27,19964,-73
2024-10-29 16:55:11,11.80,11.80,11.80,99.90,1083265,27,19942,-73
2024-10-29 16:55:42,11.80,11.80,11.80,99.90,1076818,27,20266,-73
2024-10-29 16:56:13,11.80,11.80,11.80,99.90,1083547,27,19967,-73
2024-10-29 16:56:43,11.80,11.80,11.80,99.90,1086473,27,19942,-74
2024-10-29 16:57:14,11.80,11.80,11.80,99.90,1086205,27,19935,-73
2024-10-29 16:57:45,11.80,11.80,11.80,99.90,1083360,27,19982,-73
2024-10-29 16:58:15,11.80,11.80,11.80,99.90,1086345,27,19931,-74
2024-10-29 16:58:46,11.70,11.70,11.70,99.90,1083204,27,19935,-73
2024-10-29 16:59:17,11.80,11.80,11.80,99.90,1077034,27,19943,-73
2024-10-29 16:59:48,11.80,11.80,11.80,99.90,1076730,27,19938,-74
2024-10-29 17:00:19,11.70,11.70,11.70,99.90,1079638,27,19932,-74
2024-10-29 17:00:56,11.70,11.70,11.70,99.90,1074241,27,19938,-74
2024-10-29 17:01:26,11.70,11.70,11.70,99.90,1083554,27,19983,-74
2024-10-29 17:01:57,11.70,11.70,11.70,99.90,1083294,27,19943,-73
2024-10-29 17:02:27,11.70,11.70,11.70,99.90,1083909,27,20330,-74
2024-10-29 17:02:58,11.70,11.70,11.70,99.90,1087322,27,19943,-73
2024-10-29 17:03:29,11.70,11.70,11.70,99.90,1086250,27,19937,-74
2024-10-29 17:03:59,11.60,11.60,11.60,99.90,1085185,27,19931,-74
2024-10-29 17:04:30,11.70,11.70,11.70,99.90,1084541,27,20374,-74
2024-10-29 17:05:00,11.60,11.60,11.60,99.90,1086277,27,19931,-74
2024-10-29 17:05:31,11.60,11.60,11.60,99.90,1087760,27,19966,-74
2024-10-29 17:06:02,11.60,11.60,11.60,99.90,1086992,27,19998,-75
2024-10-29 17:06:32,11.60,11.60,11.60,99.90,1090136,26,19930,-74
2024-10-29 17:07:03,11.60,11.60,11.60,99.90,1091252,26,20076,-74
2024-10-29 17:07:34,11.60,11.60,11.60,99.90,1090482,26,19939,-74
2024-10-29 17:08:04,11.50,11.50,11.50,99.90,1090584,26,20009,-72
2024-10-29 17:08:35,11.50,11.50,11.50,99.90,1091125,26,19938,-73
2024-10-29 17:09:06,11.50,11.50,11.50,99.90,1091489,26,20571,-73
2024-10-29 17:09:36,11.50,11.50,11.50,99.90,1090958,26,20009,-75
2024-10-29 17:10:07,11.50,11.50,11.50,99.90,1092289,26,20255,-75
2024-10-29 17:10:39,11.50,11.50,11.50,99.90,1092214,26,19931,-75
2024-10-29 17:11:10,11.50,11.50,11.50,99.90,1091484,26,20437,-75
2024-10-29 17:11:40,11.50,11.50,11.50,99.90,1091994,26,19938,-74
2024-10-29 17:12:11,11.50,11.50,11.50,99.90,1091415,26,20349,-75
2024-10-29 17:12:42,11.50,11.50,11.50,99.90,1091508,26,19935,-73
2024-10-29 17:13:12,11.50,11.50,11.50,99.90,1090777,26,19931,-73
2024-10-29 17:13:43,11.40,11.40,11.40,99.90,1093909,26,19998,-75
2024-10-29 17:14:13,11.40,11.40,11.40,99.90,1091142,26,19974,-75
2024-10-29 17:14:44,11.40,11.40,11.40,99.90,1089857,26,19937,-73
2024-10-29 17:15:14,11.40,11.40,11.40,99.90,1090924,26,20000,-74
2024-10-29 17:15:46,11.40,11.40,11.40,99.90,1093045,26,20083,-73
2024-10-29 17:16:17,11.30,11.30,11.30,99.90,1093968,26,19931,-74
2024-10-29 17:16:47,11.30,11.30,11.30,99.90,1084051,26,20239,-74
2024-10-29 17:17:18,11.30,11.30,11.30,99.90,1086091,27,19931,-73
2024-10-29 17:17:48,11.30,11.30,11.30,99.90,1083238,27,20746,-75
2024-10-29 17:18:19,11.30,11.30,11.30,99.90,1083647,27,20320,-73
2024-10-29 17:18:50,11.40,11.40,11.40,99.90,1082919,26,19931,-73
2024-10-29 17:19:21,11.40,11.40,11.40,99.90,1094218,26,19938,-74
2024-10-29 17:19:51,11.40,11.40,11.40,99.90,1091925,26,19941,-74
2024-10-29 17:20:23,11.30,11.30,11.30,99.90,1094272,26,20221,-75
2024-10-29 17:20:54,11.30,11.30,11.30,99.90,1088563,26,19938,-74
2024-10-29 17:21:25,11.30,11.30,11.30,99.90,1091444,26,20299,-73
2024-10-29 17:21:55,11.30,11.30,11.30,99.90,1091577,26,19962,-74
2024-10-29 17:22:26,11.30,11.30,11.30,99.90,1091885,26,20765,-73
2024-10-29 17:22:56,11.30,11.30,11.30,99.90,1094797,26,19931,-73
2024-10-29 17:23:28,11.20,11.20,11.20,99.90,1091114,26,19966,-74
2024-10-29 17:23:58,11.30,11.30,11.30,99.90,1094042,26,19939,-72
2024-10-29 17:24:29,11.30,11.30,11.30,99.90,1090966,26,20491,-72
2024-10-29 17:24:59,11.20,11.20,11.20,99.90,1091816,26,19938,-72
2024-10-29 17:25:34,11.20,11.20,11.20,99.90,1092794,26,19934,-72
2024-10-29 17:26:04,11.20,11.20,11.20,99.90,1095153,26,19931,-72
2024-10-29 17:26:35,11.20,11.20,11.20,99.90,1094538,26,19941,-71
2024-10-29 17:27:05,11.20,11.20,11.20,99.90,1094642,26,19930,-71
2024-10-29 17:27:36,11.20,11.20,11.20,99.90,1096121,26,19939,-72
2024-10-29 17:28:06,11.20,11.20,11.20,99.90,1093744,26,19950,-73
2024-10-29 17:28:37,11.20,11.20,11.20,99.90,1089547,26,20443,-75
2024-10-29 17:29:08,11.20,11.20,11.20,99.90,1094357,26,19930,-71
2024-10-29 17:29:38,11.20,11.20,11.20,99.90,1094085,26,20452,-71
2024-10-29 17:30:09,11.20,11.20,11.20,99.90,1089349,26,20717,-73
2024-10-29 17:30:48,11.20,11.20,11.20,99.90,1090709,26,19945,-72
2024-10-29 17:31:19,11.20,11.20,11.20,99.90,1088399,26,20573,-72
2024-10-29 17:31:50,11.20,11.20,11.20,99.90,1095747,26,19938,-72
2024-10-29 17:32:20,11.20,11.20,11.20,99.90,1094407,26,19958,-72
2024-10-29 17:32:51,11.20,11.20,11.20,99.90,1094014,26,20332,-71
2024-10-29 17:33:22,11.20,11.20,11.20,99.90,1088410,26,19938,-72
2024-10-29 17:33:54,11.20,11.20,11.20,99.90,1090325,26,20263,-72
2024-10-29 17:34:24,11.20,11.20,11.20,99.90,1094083,26,19930,-72
2024-10-29 17:34:55,11.10,11.10,11.10,99.90,1090747,26,19931,-72
2024-10-29 17:35:26,11.10,11.10,11.10,99.90,1090648,26,21485,-71
2024-10-29 17:35:58,11.10,11.10,11.10,99.90,1093967,26,19939,-74
2024-10-29 17:36:29,11.10,11.10,11.10,99.90,1087427,26,19967,-72
2024-10-29 17:37:01,11.10,11.10,11.10,99.90,1093937,26,19937,-72
2024-10-29 17:37:32,11.10,11.10,11.10,99.90,1090289,26,20274,-71
2024-10-29 17:38:02,11.20,11.20,11.20,99.90,1093763,26,19931,-71
2024-10-29 17:38:33,11.10,11.10,11.10,99.90,1094109,26,19931,-72
2024-10-29 17:39:03,11.10,11.10,11.10,99.90,1088623,26,19931,-72
2024-10-29 17:39:34,11.10,11.10,11.10,99.90,1090618,26,19931,-73
2024-10-29 17:40:05,11.10,11.10,11.10,99.90,1093659,26,20376,-71
2024-10-29 17:40:41,11.10,11.10,11.10,99.90,1094300,26,20320,-73
2024-10-29 17:41:11,11.10,11.10,11.10,99.90,1093227,26,20255,-72
2024-10-29 17:41:42,11.10,11.10,11.10,99.90,1094150,26,19937,-72
2024-10-29 17:42:12,11.00,11.00,11.00,99.90,1091317,26,20458,-73
2024-10-29 17:42:43,11.10,11.10,11.10,99.90,1093839,26,20209,-73
2024-10-29 17:43:14,11.10,11.10,11.10,99.90,1091059,26,20341,-73
2024-10-29 17:43:44,11.10,11.10,11.10,99.90,1090449,26,20356,-73
2024-10-29 17:44:15,11.10,11.10,11.10,99.90,1090540,26,20124,-72
2024-10-29 17:44:45,11.10,11.10,11.10,99.90,1090663,26,19931,-72
2024-10-29 17:45:16,11.10,11.10,11.10,99.90,1091325,26,20005,-71
2024-10-29 17:45:46,11.10,11.10,11.10,99.90,1088031,26,19931,-70
2024-10-29 17:46:17,11.10,11.10,11.10,99.90,1093815,26,19931,-73
2024-10-29 17:46:48,11.10,11.10,11.10,99.90,1090979,26,19931,-73
2024-10-29 17:47:18,11.10,11.10,11.10,99.90,1090203,26,20263,-71
2024-10-29 17:47:49,11.10,11.10,11.10,99.90,1093537,26,20392,-72
2024-10-29 17:48:19,11.10,11.10,11.10,99.90,1090754,26,19931,-72
2024-10-29 17:48:50,11.10,11.10,11.10,99.90,1088313,26,19936,-72
2024-10-29 17:49:21,11.10,11.10,11.10,99.90,1093297,26,20386,-72
2024-10-29 17:49:52,11.10,11.10,11.10,99.90,1093442,26,19980,-73
2024-10-29 17:50:25,11.10,11.10,11.10,99.90,1094126,26,19985,-76
2024-10-29 17:51:03,11.10,11.10,11.10,99.90,1091050,26,20175,-73
2024-10-29 17:51:34,11.10,11.10,11.10,99.90,1091092,26,19931,-72
2024-10-29 17:52:04,11.10,11.10,11.10,99.90,1093912,26,19942,-72
2024-10-29 17:52:35,11.20,11.20,11.20,99.90,1091113,26,20257,-71
2024-10-29 17:53:05,11.20,11.20,11.20,99.90,1093427,26,19932,-72
2024-10-29 17:53:56,11.20,11.20,11.20,99.90,1093648,26,19974,-72
2024-10-29 17:54:27,11.20,11.20,11.20,99.90,1091736,26,20370,-73
2024-10-29 17:54:57,11.20,11.20,11.20,99.90,1093715,26,19939,-74
2024-10-29 17:55:28,11.30,11.30,11.30,99.90,1093874,26,20459,-73
2024-10-29 17:55:59,11.30,11.30,11.30,99.90,1032617,26,19931,-72
2024-10-29 17:56:30,11.30,11.30,11.30,99.90,1093491,26,20328,-73
2024-10-29 17:57:01,11.20,11.20,11.20,99.90,1094200,26,19954,-72
2024-10-29 17:57:31,11.30,11.30,11.30,99.90,1090915,26,20383,-72
2024-10-29 17:58:02,11.30,11.30,11.30,99.90,1093507,26,19963,-72
2024-10-29 17:58:38,11.30,11.30,11.30,99.90,1100332,26,19930,-72
2024-10-29 17:59:08,11.30,11.30,11.30,99.90,1100325,26,21023,-72
2024-10-29 17:59:39,11.30,11.30,11.30,99.90,1092816,26,19947,-72
2024-10-29 18:00:11,11.30,11.30,11.30,99.90,1090650,26,20026,-72
2024-10-29 18:00:41,11.30,11.30,11.30,99.90,1092905,26,20004,-72
2024-10-29 18:01:12,11.30,11.30,11.30,99.90,1090393,26,20419,-72
2024-10-29 18:01:43,11.30,11.30,11.30,99.90,1094346,26,20583,-72
2024-10-29 18:02:14,11.30,11.30,11.30,99.90,1100311,26,19930,-73
2024-10-29 18:02:44,11.30,11.30,11.30,99.90,1099810,26,20689,-72
2024-10-29 18:03:15,11.30,11.30,11.30,99.90,1096654,26,19977,-72
2024-10-29 18:03:46,11.30,11.30,11.30,99.90,1096971,26,19988,-72
2024-10-29 18:04:17,11.30,11.30,11.30,99.90,1100480,26,19946,-71
2024-10-29 18:04:47,11.40,11.40,11.40,99.90,1097713,26,20940,-71
2024-10-29 18:05:18,11.40,11.40,11.40,99.90,1100473,26,19930,-72
2024-10-29 18:05:48,11.40,11.40,11.40,99.90,1097870,26,19970,-72
2024-10-29 18:06:19,11.30,11.30,11.30,99.90,1092957,26,19935,-73
2024-10-29 18:06:50,11.40,11.40,11.40,99.90,1090630,26,20053,-71
2024-10-29 18:07:21,11.40,11.40,11.40,99.90,1091281,26,19943,-72
2024-10-29 18:07:55,11.40,11.40,11.40,99.90,1093559,26,19971,-71
2024-10-29 18:08:26,11.40,11.40,11.40,99.90,1091354,26,20030,-72
2024-10-29 18:08:57,11.40,11.40,11.40,99.90,1094594,26,19942,-73
2024-10-29 18:09:28,11.40,11.40,11.40,99.90,1091556,26,19939,-71
2024-10-29 18:09:59,11.40,11.40,11.40,99.90,1091774,26,19939,-71
2024-10-29 18:10:30,11.40,11.40,11.40,99.90,1099816,26,20021,-73
2024-10-29 18:11:01,11.40,11.40,11.40,99.90,1097440,26,19938,-72
2024-10-29 18:11:31,11.40,11.40,11.40,99.90,1097095,26,20915,-72
2024-10-29 18:12:02,11.30,11.30,11.30,99.90,1096966,26,20662,-72
2024-10-29 18:12:33,11.40,11.40,11.40,99.90,1097153,26,19930,-72
2024-10-29 18:13:03,11.40,11.40,11.40,99.90,1097284,26,20083,-72
2024-10-29 18:13:34,11.40,11.40,11.40,99.90,1096651,26,20949,-71
2024-10-29 18:14:04,11.40,11.40,11.40,99.90,1099933,26,19945,-72
2024-10-29 18:14:35,11.40,11.40,11.40,99.90,1097329,26,19946,-72
2024-10-29 18:15:06,11.40,11.40,11.40,99.90,1099946,26,19934,-72
2024-10-29 18:15:36,11.40,11.40,11.40,99.90,1091910,26,19983,-72
2024-10-29 18:16:07,11.40,11.40,11.40,99.90,1089783,26,19931,-73
2024-10-29 18:16:40,11.40,11.40,11.40,99.90,1093367,26,19996,-72
2024-10-29 18:17:10,11.40,11.40,11.40,99.90,1090767,26,19978,-73
2024-10-29 18:17:41,11.40,11.40,11.40,99.90,1099565,26,20320,-72
2024-10-29 18:18:12,11.40,11.40,11.40,99.90,1097296,26,19934,-72
2024-10-29 18:18:43,11.40,11.40,11.40,99.90,1097640,26,20178,-74
2024-10-29 18:19:14,11.40,11.40,11.40,99.90,1099991,26,20052,-74
2024-10-29 18:19:44,11.40,11.40,11.40,99.90,1100134,26,20020,-74
2024-10-29 18:20:15,11.40,11.40,11.40,99.90,1100091,26,19941,-72
2024-10-29 18:20:45,11.40,11.40,11.40,99.90,1100135,26,19938,-75
2024-10-29 18:21:17,11.40,11.40,11.40,99.90,1098032,26,19942,-72
2024-10-29 18:21:51,11.40,11.40,11.40,99.90,1099704,26,19962,-73
2024-10-29 18:22:22,11.40,11.40,11.40,99.90,1099985,26,19929,-71
2024-10-29 18:22:52,11.30,11.30,11.30,99.90,1099516,26,19930,-72
2024-10-29 18:23:23,11.40,11.40,11.40,99.90,1099410,26,20272,-73
2024-10-29 18:23:54,11.40,11.40,11.40,99.90,1092834,26,19974,-72
2024-10-29 18:24:25,11.40,11.40,11.40,99.90,1093451,26,20349,-72
2024-10-29 18:24:55,11.40,11.40,11.40,99.90,1090289,26,19978,-73
2024-10-29 18:25:26,11.40,11.40,11.40,99.90,1089545,26,20579,-72
2024-10-29 18:25:56,11.40,11.40,11.40,99.90,1099550,26,20391,-73
2024-10-29 18:26:27,11.40,11.40,11.40,99.90,1093778,26,19930,-72
2024-10-29 18:26:58,11.40,11.40,11.40,99.90,1100211,26,20380,-72
2024-10-29 18:27:29,11.40,11.40,11.40,99.90,1096547,26,19937,-72
2024-10-29 18:28:00,11.40,11.40,11.40,99.90,1097233,26,20000,-72
2024-10-29 18:28:30,11.40,11.40,11.40,99.90,1096859,26,19930,-72
2024-10-29 18:29:02,11.40,11.40,11.40,99.90,1096840,26,20033,-72
2024-10-29 18:29:33,11.40,11.40,11.40,99.90,1097662,26,20499,-73
2024-10-29 18:30:04,11.40,11.40,11.40,99.90,1099752,26,19938,-71
2024-10-29 18:30:34,11.40,11.40,11.40,99.90,1097453,26,20297,-74
2024-10-29 18:31:07,11.40,11.40,11.40,99.90,1099888,26,19930,-72
2024-10-29 18:31:37,11.40,11.40,11.40,99.90,1096549,26,20012,-72
2024-10-29 18:32:08,11.40,11.40,11.40,99.90,1090022,26,19938,-71
2024-10-29 18:32:38,11.40,11.40,11.40,99.90,1092855,26,19930,-71
2024-10-29 18:33:10,11.40,11.40,11.40,99.90,1092787,26,19962,-73
2024-10-29 18:33:40,11.40,11.40,11.40,99.90,1092753,26,19931,-72
2024-10-29 18:34:11,11.40,11.40,11.40,99.90,1096171,26,19930,-72
2024-10-29 18:34:42,11.40,11.40,11.40,99.90,1097243,26,19966,-71
2024-10-29 18:35:12,11.40,11.40,11.40,99.90,1097216,26,19970,-72
2024-10-29 18:35:43,11.40,11.40,11.40,99.90,1099751,26,19937,-70
2024-10-29 18:36:13,11.40,11.40,11.40,99.90,1099988,26,20361,-74
2024-10-29 18:36:44,11.40,11.40,11.40,99.90,1099226,26,20356,-74
2024-10-29 18:37:14,11.30,11.30,11.30,99.90,1091126,26,20365,-72
2024-10-29 18:37:45,11.30,11.30,11.30,99.90,1093180,26,19931,-72
2024-10-29 18:38:16,11.30,11.30,11.30,99.90,1090991,26,20507,-72
2024-10-29 18:38:47,11.30,11.30,11.30,99.90,1090707,26,19946,-72
2024-10-29 18:39:17,11.30,11.30,11.30,99.90,1093328,26,19965,-72
2024-10-29 18:39:48,11.30,11.30,11.30,99.90,1090668,26,20028,-72
2024-10-29 18:40:19,11.30,11.30,11.30,99.90,1093706,26,20688,-72
2024-10-29 18:40:49,11.30,11.30,11.30,99.90,1090751,26,20316,-74
2024-10-29 18:41:20,11.20,11.20,11.20,99.90,1090674,26,19930,-72
2024-10-29 18:41:50,11.20,11.20,11.20,99.90,1093513,26,20373,-74
2024-10-29 18:42:21,11.20,11.20,11.20,99.90,1093946,26,19930,-75
2024-10-29 18:42:52,11.20,11.20,11.20,99.90,1090576,26,19938,-72
2024-10-29 18:43:23,11.20,11.20,11.20,99.90,1093418,26,20056,-72
2024-10-29 18:43:53,11.20,11.20,11.20,99.90,1094103,26,20375,-72
2024-10-29 18:44:24,11.20,11.20,11.20,99.90,1090630,26,20850,-72
2024-10-29 18:44:55,11.20,11.20,11.20,99.90,1091181,26,20487,-72
2024-10-29 18:45:25,11.30,11.30,11.30,99.90,1093075,26,20001,-72
2024-10-29 18:45:56,11.30,11.30,11.30,99.90,1091156,26,19982,-72
2024-10-29 18:46:26,11.20,11.20,11.20,99.90,1090655,26,19937,-72
2024-10-29 18:46:57,11.20,11.20,11.20,99.90,1092713,26,19930,-73
2024-10-29 18:47:28,11.20,11.20,11.20,99.90,1089906,26,20374,-71
2024-10-29 18:47:58,11.30,11.30,11.30,99.90,1090951,26,19931,-72
2024-10-29 18:48:29,11.20,11.20,11.20,99.90,1093818,26,19930,-72
2024-10-29 18:48:59,11.20,11.20,11.20,99.90,1093579,26,19997,-72
2024-10-29 18:49:30,11.20,11.20,11.20,99.90,1093307,26,20464,-72
2024-10-29 18:50:01,11.20,11.20,11.20,99.90,1090624,26,19945,-72
2024-10-29 18:50:32,11.10,11.10,11.10,99.90,1093618,26,19941,-72
2024-10-29 18:51:03,11.20,11.20,11.20,99.90,1093092,26,19942,-72
2024-10-29 18:51:33,11.20,11.20,11.20,99.90,1090159,26,19930,-71
2024-10-29 18:52:05,11.10,11.10,11.10,99.90,1086727,27,20531,-72
2024-10-29 18:52:35,11.10,11.10,11.10,99.90,1093506,26,20455,-71
2024-10-29 18:53:06,11.10,11.10,11.10,99.90,1090424,26,19930,-72
2024-10-29 18:53:37,11.10,11.10,11.10,99.90,1093504,26,19946,-72
2024-10-29 18:54:07,11.10,11.10,11.10,99.90,1096718,26,20409,-72
2024-10-29 18:54:39,11.10,11.10,11.10,99.90,1096986,26,19997,-74
2024-10-29 18:55:10,11.10,11.10,11.10,99.90,1100037,26,19934,-71
2024-10-29 18:55:41,11.10,11.10,11.10,99.90,1100317,26,19993,-70
2024-10-29 18:56:11,11.10,11.10,11.10,99.90,1097030,26,19930,-72
2024-10-29 18:56:42,11.10,11.10,11.10,99.90,1093404,26,19939,-71
2024-10-29 18:57:15,11.20,11.20,11.20,99.90,1036962,26,19931,-68
2024-10-29 18:57:45,11.10,11.10,11.10,99.90,1089754,26,19969,-71
2024-10-29 18:58:16,11.10,11.10,11.10,99.90,1093387,26,19946,-71
2024-10-29 18:58:47,11.10,11.10,11.10,99.90,1100109,26,19936,-70
2024-10-29 18:59:17,11.10,11.10,11.10,99.90,1100186,26,19930,-70
2024-10-29 18:59:48,11.00,11.00,11.00,99.90,1097383,26,19948,-72
2024-10-29 19:00:19,11.00,11.00,11.00,99.90,1099822,26,20064,-71
2024-10-29 19:00:53,11.00,11.00,11.00,99.90,1099839,26,20000,-72
2024-10-29 19:01:23,11.00,11.00,11.00,99.90,1099853,26,19937,-74
2024-10-29 19:01:54,11.00,11.00,11.00,99.90,1097254,26,19937,-72
2024-10-29 19:02:25,11.00,11.00,11.00,99.90,1100025,26,19941,-70
2024-10-29 19:02:55,11.00,11.00,11.00,99.90,1100170,26,20246,-71
2024-10-29 19:03:26,11.00,11.00,11.00,99.90,1094693,26,19942,-72
2024-10-29 19:03:56,11.00,11.00,11.00,99.90,1100242,26,20024,-71
2024-10-29 19:04:28,11.00,11.00,11.00,99.90,1094047,26,19969,-71
2024-10-29 19:04:59,11.00,11.00,11.00,99.90,1101950,26,19966,-72
2024-10-29 19:05:30,11.00,11.00,11.00,99.90,1098452,26,19930,-72
2024-10-29 19:06:00,11.00,11.00,11.00,99.90,1100032,26,19930,-72
2024-10-29 19:06:31,11.00,11.00,11.00,99.90,1096949,26,20245,-71
2024-10-29 19:07:03,11.00,11.00,11.00,99.90,1096808,26,19974,-71
2024-10-29 19:07:33,11.00,11.00,11.00,99.90,1101459,26,19941,-71
2024-10-29 19:08:04,11.00,11.00,11.00,99.90,1097055,26,19953,-70
2024-10-29 19:08:35,11.00,11.00,11.00,99.90,1090686,26,20004,-71
2024-10-29 19:09:06,11.00,11.00,11.00,99.90,1096700,26,19930,-71
2024-10-29 19:09:36,11.00,11.00,11.00,99.90,1097013,26,19954,-71
2024-10-29 19:10:07,10.90,10.90,10.90,99.90,1096880,26,19958,-71
2024-10-29 19:10:37,10.90,10.90,10.90,99.90,1097463,26,20138,-71
2024-10-29 19:11:08,10.90,10.90,10.90,99.90,1099760,26,19930,-72
2024-10-29 19:11:39,10.90,10.90,10.90,99.90,1097188,26,19934,-71
2024-10-29 19:12:10,10.90,10.90,10.90,99.90,1100290,26,19930,-72
2024-10-29 19:12:40,10.90,10.90,10.90,99.90,1085794,27,20014,-71
2024-10-29 19:13:11,10.90,10.90,10.90,99.90,1082889,27,19931,-71
2024-10-29 19:13:45,10.90,10.90,10.90,99.90,1085848,27,19939,-71
2024-10-29 19:14:15,10.90,10.90,10.90,99.90,1070152,27,19940,-72
2024-10-29 19:14:46,10.90,10.90,10.90,99.90,1065436,27,19957,-71
2024-10-29 19:15:17,10.90,10.90,10.90,99.90,1070604,27,20096,-72
2024-10-29 19:15:54,10.90,10.90,10.90,99.90,1064862,27,19943,-72
2024-10-29 19:16:24,10.90,10.90,10.90,99.90,1065966,27,19974,-73
2024-10-29 19:16:56,10.90,10.90,10.90,99.90,1065583,27,19940,-72
2024-10-29 19:17:26,10.90,10.90,10.90,99.90,1062972,27,20106,-72
2024-10-29 19:17:57,10.90,10.90,10.90,99.90,1063325,27,20402,-73
2024-10-29 19:18:29,10.90,10.90,10.90,99.90,1065629,27,20373,-71
2024-10-29 19:19:00,10.80,10.80,10.80,99.90,1063192,27,19940,-71
2024-10-29 19:19:30,10.90,10.90,10.90,99.90,1062696,27,19944,-72
2024-10-29 19:20:02,10.90,10.90,10.90,99.90,1063036,27,19992,-72
2024-10-29 19:20:32,10.80,10.80,10.80,99.90,1062793,27,20233,-72
2024-10-29 19:21:05,10.80,10.80,10.80,99.90,1063026,27,19933,-71
2024-10-29 19:21:35,10.80,10.80,10.80,99.90,1063115,27,19940,-71
2024-10-29 19:22:09,10.80,10.80,10.80,99.90,1065484,27,19933,-72
2024-10-29 19:22:40,10.80,10.80,10.80,99.90,1058587,27,20020,-71
2024-10-29 19:23:11,10.80,10.80,10.80,99.90,1056297,27,20736,-73
2024-10-29 19:23:41,10.80,10.80,10.80,99.90,1058651,27,19934,-72
2024-10-29 19:24:12,10.70,10.70,10.70,99.90,1059155,27,20401,-72
2024-10-29 19:24:42,10.70,10.70,10.70,99.90,1057405,27,19937,-72
2024-10-29 19:25:13,10.80,10.80,10.80,99.90,1065875,27,19933,-72
2024-10-29 19:25:50,10.70,10.70,10.70,99.90,1062805,27,20293,-72
2024-10-29 19:26:20,10.70,10.70,10.70,99.90,1055969,27,19940,-71
2024-10-29 19:26:51,10.70,10.70,10.70,99.90,1052603,27,20270,-71
2024-10-29 19:27:22,10.70,10.70,10.70,99.90,1056297,27,20372,-72
2024-10-29 19:27:52,10.70,10.70,10.70,99.90,1058778,27,19933,-74
2024-10-29 19:28:23,10.70,10.70,10.70,99.90,1056082,27,20005,-72
2024-10-29 19:28:53,10.70,10.70,10.70,99.90,1056710,27,20320,-75
2024-10-29 19:29:24,10.70,10.70,10.70,99.90,1060843,27,19932,-73
2024-10-29 19:29:55,10.70,10.70,10.70,99.90,1061580,27,20634,-74
2024-10-29 19:30:25,10.70,10.70,10.70,99.90,1058957,27,19964,-75
2024-10-29 19:30:56,10.70,10.70,10.70,99.90,1059165,27,19934,-75
2024-10-29 19:31:27,10.70,10.70,10.70,99.90,1055736,27,19933,-72
2024-10-29 19:31:58,10.70,10.70,10.70,99.90,1059125,27,21152,-73
2024-10-29 19:32:28,10.70,10.70,10.70,99.90,1052971,27,20500,-74
2024-10-29 19:32:59,10.70,10.70,10.70,99.90,1049946,28,20392,-73
2024-10-29 19:33:30,10.80,10.80,10.80,99.90,1052156,27,20035,-72
2024-10-29 19:34:01,10.70,10.70,10.70,99.90,1053452,27,19934,-74
2024-10-29 19:34:31,10.80,10.80,10.80,99.90,1059307,27,19942,-73
2024-10-29 19:35:02,10.80,10.80,10.80,99.90,1060108,27,19933,-72
2024-10-29 19:35:32,10.70,10.70,10.70,99.90,1052100,27,19941,-72
2024-10-29 19:36:04,10.70,10.70,10.70,99.90,1045913,28,19949,-72
2024-10-29 19:36:35,10.80,10.80,10.80,99.90,1041716,28,20654,-72
2024-10-29 19:37:06,10.80,10.80,10.80,99.90,1046271,28,19986,-71
2024-10-29 19:37:36,10.80,10.80,10.80,99.90,1050380,27,19987,-73
2024-10-29 19:38:10,10.80,10.80,10.80,99.90,1056345,27,20373,-73
2024-10-29 19:38:43,10.80,10.80,10.80,99.90,1059686,27,19949,-72
2024-10-29 19:39:14,10.70,10.70,10.70,99.90,1058736,27,20385,-72
2024-10-29 19:39:44,10.70,10.70,10.70,99.90,1056073,27,19941,-73
2024-10-29 19:40:15,10.70,10.70,10.70,99.90,1059530,27,19950,-74
2024-10-29 19:40:56,10.70,10.70,10.70,99.90,1056678,27,20638,-74
2024-10-29 19:41:27,10.70,10.70,10.70,99.90,1056416,27,19944,-72
2024-10-29 19:41:58,10.70,10.70,10.70,99.90,1059407,27,19940,-72
2024-10-29 19:42:28,10.70,10.70,10.70,99.90,1056428,27,20032,-72
2024-10-29 19:43:00,10.70,10.70,10.70,99.90,1059283,27,19961,-73
2024-10-29 19:43:31,10.80,10.80,10.80,99.90,1056016,27,19940,-72
2024-10-29 19:44:01,10.70,10.70,10.70,99.90,1059703,27,19933,-72
2024-10-29 19:44:32,10.80,10.80,10.80,99.90,1053317,27,20022,-72
2024-10-29 19:45:03,10.70,10.70,10.70,99.90,1065771,27,19943,-73
2024-10-29 19:45:33,10.80,10.80,10.80,99.90,1063006,27,20676,-71
2024-10-29 19:46:11,10.80,10.80,10.80,99.90,1064446,27,19941,-72
2024-10-29 19:46:41,10.80,10.80,10.80,99.90,1086326,27,19935,-73
2024-10-29 19:47:12,10.80,10.80,10.80,99.90,1083159,27,19986,-73
2024-10-29 19:47:43,10.70,10.70,10.70,99.90,1086550,27,19938,-72
2024-10-29 19:48:13,10.70,10.70,10.70,99.90,1083935,27,19982,-72
2024-10-29 19:48:44,10.70,10.70,10.70,99.90,1086269,27,19943,-72
2024-10-29 19:49:15,10.80,10.80,10.80,99.90,1084548,26,19931,-74
2024-10-29 19:49:45,10.70,10.70,10.70,99.90,1093886,26,20265,-75
2024-10-29 19:50:16,10.70,10.70,10.70,99.90,1094276,26,19930,-72
2024-10-29 19:50:53,10.70,10.70,10.70,99.90,1094334,26,20376,-73
2024-10-29 19:51:24,10.70,10.70,10.70,99.90,1093804,26,20001,-73
2024-10-29 19:51:55,10.70,10.70,10.70,99.90,1090184,26,19943,-73
2024-10-29 19:52:25,10.70,10.70,10.70,99.90,1094502,26,19970,-72
2024-10-29 19:52:56,10.70,10.70,10.70,99.90,1093904,26,20001,-72
2024-10-29 19:53:27,10.70,10.70,10.70,99.90,1093955,26,19972,-73
2024-10-29 19:53:59,10.70,10.70,10.70,99.90,1029871,26,19939,-72
2024-10-29 19:54:30,10.70,10.70,10.70,99.90,1094019,26,19934,-73
2024-10-29 19:55:00,10.70,10.70,10.70,99.90,1094469,26,20074,-73
2024-10-29 19:55:31,10.70,10.70,10.70,99.90,1093404,26,19970,-73
2024-10-29 19:56:02,10.70,10.70,10.70,99.90,1094414,26,20495,-72
2024-10-29 19:56:34,10.70,10.70,10.70,99.90,1094338,26,20016,-73
2024-10-29 19:57:04,10.70,10.70,10.70,99.90,1094087,26,19939,-74
2024-10-29 19:57:35,10.70,10.70,10.70,99.90,1093099,26,20373,-73
2024-10-29 19:58:06,10.70,10.70,10.70,99.90,1093371,26,19958,-72
2024-10-29 19:58:39,10.70,10.70,10.70,99.90,1090384,27,19966,-72
2024-10-29 19:59:09,10.70,10.70,10.70,99.90,1094033,26,19934,-75
2024-10-29 19:59:40,10.70,10.70,10.70,99.90,1093386,26,20258,-76
2024-10-29 20:00:11,10.70,10.70,10.70,99.90,1093971,26,19963,-73
2024-10-29 20:00:42,10.80,10.80,10.80,99.90,1094033,26,20004,-72
2024-10-29 20:01:13,10.80,10.80,10.80,99.90,1093645,26,19931,-71
2024-10-29 20:01:43,10.80,10.80,10.80,99.90,1093650,26,19942,-72
2024-10-29 20:02:15,10.80,10.80,10.80,99.90,1093396,26,19982,-72
2024-10-29 20:02:46,10.70,10.70,10.70,99.90,1090368,26,19947,-71
2024-10-29 20:03:16,10.70,10.70,10.70,99.90,1093784,26,19971,-74
2024-10-29 20:03:47,10.70,10.70,10.70,99.90,1089453,26,19966,-75
2024-10-29 20:04:18,10.70,10.70,10.70,99.90,1091306,26,19930,-74
2024-10-29 20:04:48,10.70,10.70,10.70,99.90,1092066,26,19938,-74
2024-10-29 20:05:19,10.70,10.70,10.70,99.90,1093291,26,19971,-72
2024-10-29 20:05:49,10.70,10.70,10.70,99.90,1093496,26,19937,-74
2024-10-29 20:06:20,10.70,10.70,10.70,99.90,1095430,26,19942,-73
2024-10-29 20:06:52,10.70,10.70,10.70,99.90,1091505,26,19930,-75
2024-10-29 20:07:22,10.70,10.70,10.70,99.90,1090849,27,19937,-73
2024-10-29 20:07:53,10.70,10.70,10.70,99.90,1093834,26,20391,-72
2024-10-29 20:08:23,10.70,10.70,10.70,99.90,1093362,26,19942,-72
2024-10-29 20:08:54,10.70,10.70,10.70,99.90,1094111,26,20009,-72
2024-10-29 20:09:25,10.70,10.70,10.70,99.90,1085730,27,19943,-71
2024-10-29 20:09:55,10.60,10.60,10.60,99.90,1085609,27,19935,-72
2024-10-29 20:10:26,10.60,10.60,10.60,99.90,1084078,27,20010,-74
2024-10-29 20:10:59,10.60,10.60,10.60,99.90,1086913,27,19943,-75
2024-10-29 20:11:29,10.70,10.70,10.70,99.90,1088532,27,19939,-74
2024-10-29 20:12:01,10.70,10.70,10.70,99.90,1086584,27,20559,-73
2024-10-29 20:12:31,10.70,10.70,10.70,99.90,1088340,27,19935,-74
2024-10-29 20:13:02,10.70,10.70,10.70,99.90,1086659,27,19938,-73
2024-10-29 20:13:32,10.70,10.70,10.70,99.90,1086848,27,19963,-73
2024-10-29 20:14:03,10.70,10.70,10.70,99.90,1086412,27,19975,-73
2024-10-29 20:14:34,10.70,10.70,10.70,99.90,1090752,27,19939,-74
2024-10-29 20:15:05,10.70,10.70,10.70,99.90,1091302,27,19942,-73
2024-10-29 20:15:35,10.70,10.70,10.70,99.90,1088222,27,20473,-71
2024-10-29 20:16:11,10.70,10.70,10.70,99.90,1086683,27,20532,-72
2024-10-29 20:16:41,10.70,10.70,10.70,99.90,1088170,27,19931,-74
2024-10-29 20:17:12,10.70,10.70,10.70,99.90,1090153,27,19930,-74
2024-10-29 20:17:42,10.70,10.70,10.70,99.90,1086132,27,19938,-73
2024-10-29 20:18:13,10.70,10.70,10.70,99.90,1089711,27,20365,-73
2024-10-29 20:18:44,10.70,10.70,10.70,99.90,1086742,27,20251,-76
2024-10-29 20:19:14,10.70,10.70,10.70,99.90,1090011,27,20096,-73
2024-10-29 20:19:45,10.60,10.60,10.60,99.90,1087465,27,19947,-73
2024-10-29 20:20:15,10.70,10.70,10.70,99.90,1086297,27,19946,-74
2024-10-29 20:20:53,10.60,10.60,10.60,99.90,1087558,27,19986,-74
2024-10-29 20:21:25,10.60,10.60,10.60,99.90,1080768,27,19939,-73
2024-10-29 20:21:56,10.70,10.70,10.70,99.90,1076811,27,20029,-72
2024-10-29 20:22:27,10.70,10.70,10.70,99.90,1082141,27,20529,-72
2024-10-29 20:22:57,10.60,10.60,10.60,99.90,1078500,27,20349,-72
2024-10-29 20:23:28,10.60,10.60,10.60,99.90,1077924,27,20003,-73
2024-10-29 20:24:00,10.60,10.60,10.60,99.90,1079874,27,19968,-71
2024-10-29 20:24:30,10.70,10.70,10.70,99.90,1072472,27,20055,-72
2024-10-29 20:25:01,10.70,10.70,10.70,99.90,1075351,27,19943,-74
2024-10-29 20:25:34,10.70,10.70,10.70,99.90,1074122,27,19939,-73
2024-10-29 20:26:25,10.70,10.70,10.70,99.90,1072647,27,20882,-73
2024-10-29 20:26:57,10.70,10.70,10.70,99.90,1073229,27,19932,-71
2024-10-29 20:27:27,10.70,10.70,10.70,99.90,1067017,27,19948,-72
2024-10-29 20:27:58,10.80,10.80,10.80,99.90,1067891,27,20503,-72
2024-10-29 20:28:28,10.70,10.70,10.70,99.90,1068579,27,20434,-72
2024-10-29 20:28:59,10.80,10.80,10.80,99.90,1072758,27,20445,-72
2024-10-29 20:29:29,10.80,10.80,10.80,99.90,1080080,27,19939,-72
2024-10-29 20:30:00,10.70,10.70,10.70,99.90,1081884,27,20440,-73
2024-10-29 20:30:31,10.70,10.70,10.70,99.90,1080469,27,20317,-73
2024-10-29 20:31:01,10.70,10.70,10.70,99.90,1081857,27,19940,-73
2024-10-29 20:31:32,10.70,10.70,10.70,99.90,1080572,27,19932,-73
2024-10-29 20:32:03,10.70,10.70,10.70,99.90,1079674,27,19932,-73
2024-10-29 20:32:33,10.70,10.70,10.70,99.90,1081010,27,19947,-73
2024-10-29 20:33:04,10.70,10.70,10.70,99.90,1082405,27,19932,-72
2024-10-29 20:33:34,10.70,10.70,10.70,99.90,1079361,27,19940,-72
2024-10-29 20:34:05,10.70,10.70,10.70,99.90,1082646,27,19940,-73
2024-10-29 20:34:36,10.70,10.70,10.70,99.90,1079851,27,19942,-74
2024-10-29 20:35:06,10.70,10.70,10.70,99.90,1079262,27,19946,-73
2024-10-29 20:35:39,10.70,10.70,10.70,99.90,1079253,27,19979,-72
2024-10-29 20:36:09,10.70,10.70,10.70,99.90,1079077,27,20456,-73
2024-10-29 20:36:40,10.70,10.70,10.70,99.90,1079880,27,19939,-74
2024-10-29 20:37:10,10.70,10.70,10.70,99.90,1081399,27,20492,-72
2024-10-29 20:37:42,10.70,10.70,10.70,99.90,1083304,27,19942,-74
2024-10-29 20:38:12,10.70,10.70,10.70,99.90,1074659,27,19932,-75
2024-10-29 20:38:44,10.70,10.70,10.70,99.90,1077104,27,20467,-72
2024-10-29 20:39:15,10.80,10.80,10.80,99.90,1075113,27,19936,-72
2024-10-29 20:39:46,10.80,10.80,10.80,99.90,1072705,27,19946,-71
2024-10-29 20:40:16,10.80,10.80,10.80,99.90,1079223,27,19938,-72
2024-10-29 20:40:47,10.80,10.80,10.80,99.90,1084058,27,19942,-72
2024-10-29 20:41:17,10.80,10.80,10.80,99.90,1077425,27,19994,-71
2024-10-29 20:41:48,10.80,10.80,10.80,99.90,1076915,27,19968,-71
2024-10-29 20:42:19,10.80,10.80,10.80,99.90,1074654,27,19987,-73
2024-10-29 20:42:49,10.80,10.80,10.80,99.90,1071618,27,21549,-72
2024-10-29 20:43:20,10.80,10.80,10.80,99.90,1074892,27,19940,-71
2024-10-29 20:43:50,10.70,10.70,10.70,99.90,1076979,27,19939,-72
2024-10-29 20:44:21,10.80,10.80,10.80,99.90,1072101,27,19964,-71
2024-10-29 20:44:52,10.80,10.80,10.80,99.90,1067829,27,19940,-72
2024-10-29 20:45:25,10.80,10.80,10.80,99.90,1067214,27,19983,-74
2024-10-29 20:46:02,10.80,10.80,10.80,99.90,1060954,27,19932,-72
2024-10-29 20:46:33,10.80,10.80,10.80,99.90,1063253,27,20514,-72
2024-10-29 20:47:04,10.80,10.80,10.80,99.90,1072403,27,19944,-72
2024-10-29 20:47:34,10.80,10.80,10.80,99.90,1073975,27,19932,-73
2024-10-29 20:48:05,10.80,10.80,10.80,99.90,1071915,27,19932,-72
2024-10-29 20:48:36,10.80,10.80,10.80,99.90,1074425,27,19964,-72
2024-10-29 20:49:06,10.80,10.80,10.80,99.90,1072448,27,19940,-71
2024-10-29 20:49:37,10.80,10.80,10.80,99.90,1074067,27,19932,-72
2024-10-29 20:50:07,10.80,10.80,10.80,99.90,1067965,27,19980,-72
2024-10-29 20:50:38,10.80,10.80,10.80,99.90,1065534,27,19945,-72
2024-10-29 20:51:08,10.80,10.80,10.80,99.90,1068301,27,20383,-72
2024-10-29 20:51:39,10.80,10.80,10.80,99.90,1067244,27,20158,-71
2024-10-29 20:52:09,10.80,10.80,10.80,99.90,1075521,27,20011,-72
2024-10-29 20:52:40,10.80,10.80,10.80,99.90,1072784,27,19932,-73
2024-10-29 20:53:10,10.80,10.80,10.80,99.90,1072676,27,19944,-72
2024-10-29 20:53:44,10.80,10.80,10.80,99.90,1074314,27,19947,-72
2024-10-29 20:54:14,10.80,10.80,10.80,99.90,1085785,27,19938,-73
2024-10-29 20:54:45,10.80,10.80,10.80,99.90,1084107,27,19943,-72
2024-10-29 20:55:15,10.70,10.70,10.70,99.90,1086050,27,19938,-73
2024-10-29 20:55:46,10.70,10.70,10.70,99.90,1035201,26,19943,-72
2024-10-29 20:56:16,10.70,10.70,10.70,99.90,1086276,27,20748,-72
2024-10-29 20:56:47,10.70,10.70,10.70,99.90,1085236,26,19942,-71
2024-10-29 20:57:18,10.70,10.70,10.70,99.90,1086137,27,20648,-72
2024-10-29 20:57:48,10.70,10.70,10.70,99.90,1088283,26,20608,-72
2024-10-29 20:58:19,10.80,10.80,10.80,99.90,1087357,27,19939,-72
2024-10-29 20:58:54,10.80,10.80,10.80,99.90,1086890,26,19950,-74
2024-10-29 20:59:25,10.80,10.80,10.80,99.90,1086487,26,19955,-73
2024-10-29 20:59:56,10.80,10.80,10.80,99.90,1088607,26,20270,-72
2024-10-29 21:00:28,10.80,10.80,10.80,99.90,1086642,27,19938,-72
2024-10-29 21:00:58,10.80,10.80,10.80,99.90,1088535,26,20484,-72
2024-10-29 21:01:29,10.80,10.80,10.80,99.90,1083693,26,19939,-72
2024-10-29 21:02:02,10.80,10.80,10.80,99.90,1087293,27,19931,-72
2024-10-29 21:02:33,10.80,10.80,10.80,99.90,1087570,26,20002,-73
2024-10-29 21:03:03,10.70,10.70,10.70,99.90,1081413,27,19932,-73
2024-10-29 21:03:35,10.80,10.80,10.80,99.90,1087677,26,19931,-73
2024-10-29 21:04:05,10.70,10.70,10.70,99.90,1086284,27,19931,-71
2024-10-29 21:04:36,10.80,10.80,10.80,99.90,1085295,26,20660,-73
2024-10-29 21:05:06,10.80,10.80,10.80,99.90,1088813,26,19938,-72
2024-10-29 21:05:38,10.80,10.80,10.80,99.90,1089748,26,19931,-72
2024-10-29 21:06:08,10.80,10.80,10.80,99.90,1089611,26,20354,-72
2024-10-29 21:06:39,10.80,10.80,10.80,99.90,1101154,26,19948,-72
2024-10-29 21:07:10,10.80,10.80,10.80,99.90,1101019,26,19930,-72
2024-10-29 21:07:40,10.80,10.80,10.80,99.90,1101083,26,19930,-72
2024-10-29 21:08:11,10.80,10.80,10.80,99.90,1101399,26,20662,-72
2024-10-29 21:08:41,10.80,10.80,10.80,99.90,1101110,26,20569,-71
2024-10-29 21:09:12,10.80,10.80,10.80,99.90,1100805,26,19930,-72
2024-10-29 21:09:43,10.80,10.80,10.80,99.90,1101018,26,19945,-74
2024-10-29 21:10:15,10.80,10.80,10.80,99.90,1101444,26,19945,-72
2024-10-29 21:10:52,10.80,10.80,10.80,99.90,1100770,26,19930,-72
2024-10-29 21:11:23,10.80,10.80,10.80,99.90,1100661,26,19937,-72
2024-10-29 21:11:54,10.70,10.70,10.70,99.90,1101303,26,19969,-72
2024-10-29 21:12:24,10.70,10.70,10.70,99.90,1100766,26,19936,-72
2024-10-29 21:12:55,10.70,10.70,10.70,99.90,1101435,26,20240,-72
2024-10-29 21:13:25,10.80,10.80,10.80,99.90,1100636,26,19937,-72
2024-10-29 21:13:56,10.80,10.80,10.80,99.90,1101413,26,20750,-73
2024-10-29 21:14:27,10.70,10.70,10.70,99.90,1097950,26,20319,-71
2024-10-29 21:14:57,10.70,10.70,10.70,99.90,1101253,26,19938,-73
2024-10-29 21:15:28,10.70,10.70,10.70,99.90,1097910,26,20004,-72
2024-10-29 21:16:00,10.70,10.70,10.70,99.90,1101145,26,19930,-72
2024-10-29 21:16:31,10.70,10.70,10.70,99.90,1101195,26,19954,-71
2024-10-29 21:17:02,10.70,10.70,10.70,99.90,1101108,26,20440,-73
2024-10-29 21:17:33,10.70,10.70,10.70,99.90,1101263,26,19930,-73
2024-10-29 21:18:03,10.70,10.70,10.70,99.90,1100881,26,19937,-72
2024-10-29 21:18:34,10.70,10.70,10.70,99.90,1100764,26,19952,-72
2024-10-29 21:19:05,10.70,10.70,10.70,99.90,1101007,26,20261,-72
2024-10-29 21:19:36,10.70,10.70,10.70,99.90,1100878,26,19937,-71
2024-10-29 21:20:06,10.70,10.70,10.70,99.90,1101431,26,20009,-71
2024-10-29 21:20:37,10.70,10.70,10.70,99.90,1101488,26,19940,-73
2024-10-29 21:21:08,10.70,10.70,10.70,99.90,1100859,26,19976,-72
2024-10-29 21:21:40,10.70,10.70,10.70,99.90,1100996,26,19930,-73
2024-10-29 21:22:11,10.70,10.70,10.70,99.90,1101381,26,19934,-73
2024-10-29 21:22:41,10.70,10.70,10.70,99.90,1101444,26,20458,-72
2024-10-29 21:23:15,10.70,10.70,10.70,99.90,1101226,26,19930,-71
2024-10-29 21:23:45,10.70,10.70,10.70,99.90,1094022,26,20366,-72
2024-10-29 21:24:16,10.60,10.60,10.60,99.90,1101137,26,20021,-72
2024-10-29 21:24:46,10.70,10.70,10.70,99.90,1098919,26,20603,-71
2024-10-29 21:25:17,10.70,10.70,10.70,99.90,1100699,26,19941,-72
2024-10-29 21:25:55,10.70,10.70,10.70,99.90,1100823,26,19970,-71
2024-10-29 21:26:25,10.60,10.60,10.60,99.90,1099484,26,20216,-73
2024-10-29 21:26:56,10.60,10.60,10.60,99.90,1101132,26,19930,-72
2024-10-29 21:27:26,10.60,10.60,10.60,99.90,1099475,26,19937,-72
2024-10-29 21:27:57,10.50,10.50,10.50,99.90,1099865,26,19930,-73
2024-10-29 21:28:28,10.50,10.50,10.50,99.90,1101211,26,20017,-71
2024-10-29 21:28:58,10.50,10.50,10.50,99.90,1101586,26,20398,-71
2024-10-29 21:29:30,10.50,10.50,10.50,99.90,1101215,26,19930,-73
2024-10-29 21:30:00,10.50,10.50,10.50,99.90,1102488,26,19958,-72
2024-10-29 21:30:36,10.50,10.50,10.50,99.90,1102247,26,19930,-73
2024-10-29 21:31:09,10.50,10.50,10.50,99.90,1100460,26,19938,-75
2024-10-29 21:31:39,10.50,10.50,10.50,99.90,1102303,26,19937,-72
2024-10-29 21:32:10,10.50,10.50,10.50,99.90,1101461,26,20470,-75
2024-10-29 21:32:41,10.50,10.50,10.50,99.90,1102831,26,19930,-74
2024-10-29 21:33:11,10.50,10.50,10.50,99.90,1102397,26,19936,-71
2024-10-29 21:33:42,10.50,10.50,10.50,99.90,1102814,26,19939,-72
2024-10-29 21:34:13,10.50,10.50,10.50,99.90,1102375,26,19929,-72
2024-10-29 21:34:43,10.40,10.40,10.40,99.90,1102788,26,19930,-73
2024-10-29 21:35:14,10.40,10.40,10.40,99.90,1103752,26,19942,-71
2024-10-29 21:35:58,10.50,10.50,10.50,99.90,1101654,26,20264,-71
2024-10-29 21:36:30,10.40,10.40,10.40,99.90,1098846,26,19973,-72
2024-10-29 21:37:01,10.50,10.50,10.50,99.90,1101192,26,20028,-71
2024-10-29 21:37:32,10.50,10.50,10.50,99.90,1101001,26,20275,-72
2024-10-29 21:38:03,10.50,10.50,10.50,99.90,1100692,26,19937,-72
2024-10-29 21:38:34,10.50,10.50,10.50,99.90,1100762,26,20069,-71
2024-10-29 21:39:04,10.50,10.50,10.50,99.90,1101125,26,19936,-73
2024-10-29 21:39:35,10.40,10.40,10.40,99.90,1101057,26,19936,-72
2024-10-29 21:40:07,10.40,10.40,10.40,99.90,1100954,26,20001,-71
2024-10-29 21:40:38,10.40,10.40,10.40,99.90,1101269,26,19977,-71
2024-10-29 21:41:09,10.30,10.30,10.30,99.90,1101131,26,19937,-73
2024-10-29 21:41:40,10.30,10.30,10.30,99.90,1101005,26,20398,-73
2024-10-29 21:42:11,10.30,10.30,10.30,99.90,1101832,26,19937,-71
2024-10-29 21:42:41,10.30,10.30,10.30,99.90,1101207,26,19980,-72
2024-10-29 21:43:12,10.40,10.40,10.40,99.90,1101058,26,19934,-72
2024-10-29 21:43:44,10.40,10.40,10.40,99.90,1101527,26,19942,-72
2024-10-29 21:44:15,10.40,10.40,10.40,99.90,1094889,26,19930,-71
2024-10-29 21:44:45,10.40,10.40,10.40,99.90,1099354,26,19945,-72
2024-10-29 21:45:16,10.30,10.30,10.30,99.90,1102128,26,19929,-73
2024-10-29 21:45:47,10.30,10.30,10.30,99.90,1102468,26,19998,-74
2024-10-29 21:46:18,10.30,10.30,10.30,99.90,1102484,26,20023,-71
2024-10-29 21:46:50,10.20,10.20,10.20,99.90,1101621,26,20044,-74
2024-10-29 21:47:20,10.30,10.30,10.30,99.90,1101305,26,20047,-73
2024-10-29 21:47:51,10.30,10.30,10.30,99.90,1099939,26,20008,-74
2024-10-29 21:48:21,10.30,10.30,10.30,99.90,1102251,26,19976,-72
2024-10-29 21:48:52,10.30,10.30,10.30,99.90,1096356,26,19931,-74
2024-10-29 21:49:23,10.30,10.30,10.30,99.90,1101380,26,20045,-75
2024-10-29 21:49:53,10.30,10.30,10.30,99.90,1101082,26,19937,-73
2024-10-29 21:50:25,10.30,10.30,10.30,99.90,1101096,26,19930,-73
2024-10-29 21:51:06,10.30,10.30,10.30,99.90,1101992,26,19977,-71
2024-10-29 21:51:37,10.30,10.30,10.30,99.90,1101606,26,19930,-73
2024-10-29 21:52:07,10.30,10.30,10.30,99.90,1101257,26,19930,-74
2024-10-29 21:52:38,10.30,10.30,10.30,99.90,1101034,26,19941,-73
2024-10-29 21:53:11,10.20,10.20,10.20,99.90,1101015,26,20304,-72
2024-10-29 21:53:44,10.30,10.30,10.30,99.90,1079512,26,20817,-73
2024-10-29 21:54:15,10.30,10.30,10.30,99.90,1095317,26,19931,-73
2024-10-29 21:54:46,10.30,10.30,10.30,99.90,1101859,26,19930,-70
2024-10-29 21:55:16,10.30,10.30,10.30,99.90,1101732,26,20336,-71
2024-10-29 21:55:47,10.40,10.40,10.40,99.90,1100750,26,19961,-71
2024-10-29 21:56:18,10.40,10.40,10.40,99.90,1100785,26,19929,-73
2024-10-29 21:56:48,10.40,10.40,10.40,99.90,1099344,26,20370,-71
2024-10-29 21:57:19,10.40,10.40,10.40,99.90,1100720,26,20471,-72
2024-10-29 21:57:50,10.40,10.40,10.40,99.90,1096154,26,19930,-71
2024-10-29 21:58:20,10.40,10.40,10.40,99.90,1101880,26,19969,-72
2024-10-29 21:58:51,10.40,10.40,10.40,99.90,1101443,26,19934,-73
2024-10-29 21:59:22,10.30,10.30,10.30,99.90,1100768,26,20012,-73
2024-10-29 21:59:52,10.40,10.40,10.40,99.90,1101705,26,19937,-74
2024-10-29 22:00:23,10.30,10.30,10.30,99.90,1101958,26,20003,-70
2024-10-29 22:00:57,10.30,10.30,10.30,99.90,1102673,26,19930,-72
2024-10-29 22:01:31,10.30,10.30,10.30,99.90,1101794,26,19938,-72
2024-10-29 22:02:01,10.30,10.30,10.30,99.90,1101497,26,20526,-72
2024-10-29 22:02:32,10.30,10.30,10.30,99.90,1101435,26,19930,-71
2024-10-29 22:03:02,10.30,10.30,10.30,99.90,1100987,26,19942,-71
2024-10-29 22:03:33,10.30,10.30,10.30,99.90,1101093,26,19930,-70
2024-10-29 22:04:04,10.30,10.30,10.30,99.90,1101385,26,19932,-73
2024-10-29 22:04:35,10.30,10.30,10.30,99.90,1101306,26,20331,-71
2024-10-29 22:05:05,10.30,10.30,10.30,99.90,1104611,26,19950,-71
2024-10-29 22:05:36,10.30,10.30,10.30,99.90,1103777,26,19978,-72
2024-10-29 22:06:07,10.30,10.30,10.30,99.90,1100883,26,19978,-71
2024-10-29 22:06:42,10.30,10.30,10.30,99.90,1101318,26,19930,-71
2024-10-29 22:07:12,10.30,10.30,10.30,99.90,1101114,26,19938,-71
2024-10-29 22:07:43,10.30,10.30,10.30,99.90,1100199,26,19937,-72
2024-10-29 22:08:13,10.20,10.20,10.20,99.90,1101464,26,19930,-74
2024-10-29 22:08:44,10.20,10.20,10.20,99.90,1101251,26,19942,-72
2024-10-29 22:09:15,10.20,10.20,10.20,99.90,1100260,26,20486,-71
2024-10-29 22:09:46,10.20,10.20,10.20,99.90,1091798,27,20542,-72
2024-10-29 22:10:16,10.20,10.20,10.20,99.90,1084338,27,19939,-72
2024-10-29 22:10:47,10.30,10.30,10.30,99.90,1079974,27,19936,-72
2024-10-29 22:11:18,10.20,10.20,10.20,99.90,1086314,27,20387,-73
2024-10-29 22:11:48,10.20,10.20,10.20,99.90,1080212,27,19939,-72
2024-10-29 22:12:19,10.20,10.20,10.20,99.90,1079934,27,19932,-71
2024-10-29 22:12:49,10.20,10.20,10.20,99.90,1090592,27,19931,-71
2024-10-29 22:13:20,10.10,10.10,10.10,99.90,1088719,26,19937,-72
2024-10-29 22:13:51,10.20,10.20,10.20,99.90,1097350,26,19946,-73
2024-10-29 22:14:23,10.10,10.10,10.10,99.90,1101232,26,19957,-71
2024-10-29 22:14:53,10.10,10.10,10.10,99.90,1101294,26,19930,-72
2024-10-29 22:15:24,10.10,10.10,10.10,99.90,1100799,26,19930,-72
2024-10-29 22:16:01,10.20,10.20,10.20,99.90,1101159,26,19930,-71
2024-10-29 22:16:32,10.20,10.20,10.20,99.90,1100775,26,19930,-71
2024-10-29 22:17:02,10.00,10.00,10.00,99.90,1101082,26,19946,-72
2024-10-29 22:17:33,10.00,10.00,10.00,99.90,1100777,26,19941,-72
2024-10-29 22:18:03,10.00,10.00,10.00,99.90,1100866,26,19938,-72
2024-10-29 22:18:34,10.00,10.00,10.00,99.90,1100983,26,19937,-72
2024-10-29 22:19:05,10.00,10.00,10.00,99.90,1101146,26,20359,-72
2024-10-29 22:19:35,10.00,10.00,10.00,99.90,1099981,26,19938,-73
2024-10-29 22:20:06,10.00,10.00,10.00,99.90,1090862,26,20406,-72
2024-10-29 22:20:37,10.00,10.00,10.00,99.90,1089015,26,20045,-72
2024-10-29 22:21:07,9.90,9.90,9.90,99.90,1091540,26,20032,-72
2024-10-29 22:21:38,9.90,9.90,9.90,99.90,1100380,26,19977,-71
2024-10-29 22:22:09,9.90,9.90,9.90,99.90,1098531,26,19949,-71
2024-10-29 22:22:40,9.80,9.80,9.80,99.90,1101587,26,19930,-72
2024-10-29 22:23:11,9.90,9.90,9.90,99.90,1087647,27,19986,-72
2024-10-29 22:23:41,9.90,9.90,9.90,99.90,1083223,27,20458,-73
2024-10-29 22:24:12,9.90,9.90,9.90,99.90,1085845,27,19938,-72
2024-10-29 22:24:43,9.90,9.90,9.90,99.90,1083617,27,19931,-72
2024-10-29 22:25:13,9.90,9.90,9.90,99.90,1090599,27,19931,-73
2024-10-29 22:25:44,9.90,9.90,9.90,99.90,1096893,26,19940,-72
2024-10-29 22:26:15,9.90,9.90,9.90,99.90,1092934,27,19937,-72
2024-10-29 22:26:46,9.90,9.90,9.90,99.90,1094013,26,19937,-71
2024-10-29 22:27:17,9.90,9.90,9.90,99.90,1087191,27,20374,-72
2024-10-29 22:27:48,9.90,9.90,9.90,99.90,1086157,27,19991,-72
2024-10-29 22:28:18,9.90,9.90,9.90,99.90,1083830,27,19982,-72
2024-10-29 22:28:49,9.90,9.90,9.90,99.90,1083588,27,19987,-72
2024-10-29 22:29:20,9.90,9.90,9.90,99.90,1099798,26,19936,-72
2024-10-29 22:29:51,9.90,9.90,9.90,99.90,1088392,26,19945,-73
2024-10-29 22:30:22,9.90,9.90,9.90,99.90,1093016,27,19979,-72
2024-10-29 22:30:53,9.90,9.90,9.90,99.90,1088860,27,19938,-72
2024-10-29 22:31:24,10.00,10.00,10.00,99.90,1090760,26,19942,-69
2024-10-29 22:31:55,10.00,10.00,10.00,99.90,1092403,27,19938,-72
2024-10-29 22:32:26,10.00,10.00,10.00,99.90,1073832,27,20799,-71
2024-10-29 22:32:57,10.00,10.00,10.00,99.90,1080578,27,19943,-70
2024-10-29 22:33:29,10.00,10.00,10.00,99.90,1080646,27,20465,-70
2024-10-29 22:33:59,10.00,10.00,10.00,99.90,1084116,27,19939,-73
2024-10-29 22:34:30,10.00,10.00,10.00,99.90,1092638,27,19937,-73
2024-10-29 22:35:00,10.00,10.00,10.00,99.90,1087837,27,19930,-72
2024-10-29 22:35:31,9.90,9.90,9.90,99.90,1092484,27,20059,-73
2024-10-29 22:36:02,10.00,10.00,10.00,99.90,1092827,27,19962,-71
2024-10-29 22:36:33,9.90,9.90,9.90,99.90,1090359,27,19941,-72
2024-10-29 22:37:03,9.90,9.90,9.90,99.90,1090729,27,20450,-73
2024-10-29 22:37:34,9.90,9.90,9.90,99.90,1089959,27,20406,-72
2024-10-29 22:38:04,9.90,9.90,9.90,99.90,1090490,27,20251,-74
2024-10-29 22:38:35,10.00,10.00,10.00,99.90,1090536,27,19931,-72
2024-10-29 22:39:05,10.00,10.00,10.00,99.90,1090850,27,19961,-72
2024-10-29 22:39:36,9.90,9.90,9.90,99.90,1090166,27,20401,-72
2024-10-29 22:40:06,9.90,9.90,9.90,99.90,1092645,27,19931,-72
2024-10-29 22:40:37,9.90,9.90,9.90,99.90,1090086,26,20240,-72
2024-10-29 22:41:08,9.90,9.90,9.90,99.90,1092821,27,19966,-71
2024-10-29 22:41:39,9.90,9.90,9.90,99.90,1090167,27,20623,-71
2024-10-29 22:42:09,10.00,10.00,10.00,99.90,1085772,27,20400,-71
2024-10-29 22:42:40,9.90,9.90,9.90,99.90,1086073,27,19931,-71
2024-10-29 22:43:10,10.00,10.00,10.00,99.90,1079626,27,19938,-71
2024-10-29 22:43:42,10.00,10.00,10.00,99.90,1083009,27,20259,-72
2024-10-29 22:44:12,9.90,9.90,9.90,99.90,1093019,27,19930,-71
2024-10-29 22:44:43,9.90,9.90,9.90,99.90,1090073,27,20492,-71
2024-10-29 22:45:13,9.90,9.90,9.90,99.90,1081813,27,20046,-71
2024-10-29 22:45:44,9.90,9.90,9.90,99.90,1074538,27,19955,-71
2024-10-29 22:46:16,9.90,9.90,9.90,99.90,1079195,27,19931,-71
2024-10-29 22:46:47,9.80,9.80,9.80,99.90,1078981,27,20414,-72
2024-10-29 22:47:17,9.80,9.80,9.80,99.90,1084668,27,19982,-71
2024-10-29 22:47:48,9.80,9.80,9.80,99.90,1089036,27,20390,-72
2024-10-29 22:48:18,9.80,9.80,9.80,99.90,1090136,27,19937,-71
2024-10-29 22:48:49,9.80,9.80,9.80,99.90,1090170,27,20356,-71
2024-10-29 22:49:19,9.80,9.80,9.80,99.90,1092138,27,19930,-71
2024-10-29 22:49:50,9.80,9.80,9.80,99.90,1093131,27,20004,-72
2024-10-29 22:50:21,9.80,9.80,9.80,99.90,1090603,27,20377,-71
2024-10-29 22:50:52,9.80,9.80,9.80,99.90,1092650,27,19934,-71
2024-10-29 22:51:22,9.80,9.80,9.80,99.90,1089071,27,19937,-71
2024-10-29 22:51:53,9.70,9.70,9.70,99.90,1090455,27,19938,-71
2024-10-29 22:52:24,9.70,9.70,9.70,99.90,1093608,27,19930,-70
2024-10-29 22:52:55,9.70,9.70,9.70,99.90,1092614,27,20116,-73
2024-10-29 22:53:25,9.70,9.70,9.70,99.90,1075194,27,20060,-72
2024-10-29 22:53:56,9.70,9.70,9.70,99.90,1074184,27,19988,-72
2024-10-29 22:54:26,9.70,9.70,9.70,99.90,1077339,27,20007,-71
2024-10-29 22:54:57,9.70,9.70,9.70,99.90,1075835,27,19943,-72
2024-10-29 22:55:28,9.60,9.60,9.60,99.90,1075103,27,19947,-72
2024-10-29 22:55:58,9.60,9.60,9.60,99.90,1077306,27,20020,-73
2024-10-29 22:56:29,9.60,9.60,9.60,99.90,1069000,27,19943,-72
2024-10-29 22:56:59,9.60,9.60,9.60,99.90,1058812,27,19975,-72
2024-10-29 22:57:30,9.60,9.60,9.60,99.90,1078614,27,19939,-73
2024-10-29 22:58:01,9.60,9.60,9.60,99.90,1076415,27,19931,-71
2024-10-29 22:58:31,9.60,9.60,9.60,99.90,1079062,27,19972,-71
2024-10-29 22:59:02,9.70,9.70,9.70,99.90,1079624,27,19988,-72
2024-10-29 22:59:33,9.70,9.70,9.70,99.90,1069789,27,19940,-72
2024-10-29 23:00:04,9.70,9.70,9.70,99.90,1072369,27,19964,-72
2024-10-29 23:00:35,9.70,9.70,9.70,99.90,1069436,27,19958,-72
2024-10-29 23:01:12,9.70,9.70,9.70,99.90,1069708,27,19984,-72
2024-10-29 23:01:43,9.70,9.70,9.70,99.90,1085533,26,19938,-73
2024-10-29 23:02:13,9.70,9.70,9.70,99.90,1093037,26,19930,-72
2024-10-29 23:02:44,9.70,9.70,9.70,99.90,1093282,26,19937,-72
2024-10-29 23:03:15,9.70,9.70,9.70,99.90,1093515,26,20369,-72
2024-10-29 23:03:50,9.60,9.60,9.60,99.90,1092720,26,19942,-72
2024-10-29 23:04:21,9.60,9.60,9.60,99.90,1090785,26,20358,-71
2024-10-29 23:04:51,9.60,9.60,9.60,99.90,1090536,26,19938,-72
2024-10-29 23:05:22,9.60,9.60,9.60,99.90,1090265,26,20044,-71
2024-10-29 23:05:54,9.60,9.60,9.60,99.90,1091720,27,19989,-71
2024-10-29 23:06:24,9.60,9.60,9.60,99.90,1090102,26,19963,-73
2024-10-29 23:06:55,9.60,9.60,9.60,99.90,1090749,26,19937,-72
2024-10-29 23:07:26,9.60,9.60,9.60,99.90,1089783,26,20362,-73
2024-10-29 23:07:56,9.50,9.50,9.50,99.90,1090306,26,19930,-73
2024-10-29 23:08:27,9.50,9.50,9.50,99.90,1090218,26,20004,-72
2024-10-29 23:08:58,9.50,9.50,9.50,99.90,1093593,26,20480,-72
2024-10-29 23:09:31,9.60,9.60,9.60,99.90,1092701,27,20001,-72
2024-10-29 23:10:02,9.60,9.60,9.60,99.90,1089582,26,19946,-71
2024-10-29 23:10:36,9.60,9.60,9.60,99.90,1088829,26,19931,-71
2024-10-29 23:11:07,9.60,9.60,9.60,99.90,1085545,27,20294,-71
2024-10-29 23:11:37,9.60,9.60,9.60,99.90,1083400,27,19943,-71
2024-10-29 23:12:08,9.60,9.60,9.60,99.90,1086096,27,19983,-72
2024-10-29 23:12:39,9.60,9.60,9.60,99.90,1085962,27,20343,-71
2024-10-29 23:13:10,9.60,9.60,9.60,99.90,1076730,27,20596,-71
2024-10-29 23:13:41,9.60,9.60,9.60,99.90,1079097,27,19983,-72
2024-10-29 23:14:11,9.60,9.60,9.60,99.90,1079336,27,20410,-74
2024-10-29 23:14:43,9.60,9.60,9.60,99.90,1090702,26,19945,-71
2024-10-29 23:15:13,9.60,9.60,9.60,99.90,1089876,27,19940,-72
2024-10-29 23:15:51,9.60,9.60,9.60,99.90,1089630,26,19938,-72
2024-10-29 23:16:22,9.60,9.60,9.60,99.90,1093284,27,19930,-72
2024-10-29 23:16:55,9.60,9.60,9.60,99.90,1091811,27,19970,-71
2024-10-29 23:17:26,9.60,9.60,9.60,99.90,1092741,26,20384,-72
2024-10-29 23:17:57,9.60,9.60,9.60,99.90,1083151,27,20002,-72
2024-10-29 23:18:28,9.50,9.50,9.50,99.90,1085984,27,20060,-72
2024-10-29 23:18:59,9.50,9.50,9.50,99.90,1084054,27,19951,-72
2024-10-29 23:19:29,9.50,9.50,9.50,99.90,1085143,27,19939,-73
2024-10-29 23:20:00,9.60,9.60,9.60,99.90,1079383,27,20458,-73
2024-10-29 23:20:30,9.60,9.60,9.60,99.90,1072247,27,20362,-73
2024-10-29 23:21:03,9.60,9.60,9.60,99.90,1072374,27,19932,-72
2024-10-29 23:21:34,9.60,9.60,9.60,99.90,1066517,27,20250,-72
2024-10-29 23:22:05,9.60,9.60,9.60,99.90,1086352,27,19938,-72
2024-10-29 23:22:36,9.50,9.50,9.50,99.90,1079318,27,19938,-72
2024-10-29 23:23:06,9.50,9.50,9.50,99.90,1079082,27,19990,-72
2024-10-29 23:23:37,9.50,9.50,9.50,99.90,1075936,27,19964,-71
2024-10-29 23:24:08,9.50,9.50,9.50,99.90,1078830,27,19963,-71
2024-10-29 23:24:38,9.50,9.50,9.50,99.90,1079128,27,20821,-72
2024-10-29 23:25:09,9.50,9.50,9.50,99.90,1079102,27,19932,-72
2024-10-29 23:25:39,9.50,9.50,9.50,99.90,1086570,26,19991,-72
2024-10-29 23:26:10,9.50,9.50,9.50,99.90,1092475,26,19931,-72
2024-10-29 23:26:40,9.40,9.40,9.40,99.90,1093392,26,19971,-73
2024-10-29 23:27:12,9.40,9.40,9.40,99.90,1093275,26,20041,-72
2024-10-29 23:27:43,9.40,9.40,9.40,99.90,1092401,26,19977,-72
2024-10-29 23:28:13,9.50,9.50,9.50,99.90,1090445,26,19953,-73
2024-10-29 23:28:44,9.50,9.50,9.50,99.90,1091594,26,19940,-71
2024-10-29 23:29:14,9.50,9.50,9.50,99.90,1090084,26,19938,-71
2024-10-29 23:29:45,9.50,9.50,9.50,99.90,1092830,26,19942,-71
2024-10-29 23:30:16,9.50,9.50,9.50,99.90,1087462,26,19937,-72
2024-10-29 23:30:46,9.50,9.50,9.50,99.90,1089843,26,19961,-71
2024-10-29 23:31:17,9.50,9.50,9.50,99.90,1092722,26,19938,-72
2024-10-29 23:31:48,9.50,9.50,9.50,99.90,1090243,26,19937,-72
2024-10-29 23:32:18,9.50,9.50,9.50,99.90,1093386,26,20686,-71
2024-10-29 23:32:50,9.50,9.50,9.50,99.90,1089735,26,19938,-71
2024-10-29 23:33:20,9.50,9.50,9.50,99.90,1092268,26,19962,-71
2024-10-29 23:33:51,9.50,9.50,9.50,99.90,1089650,26,19930,-71
2024-10-29 23:34:22,9.50,9.50,9.50,99.90,1093049,26,20125,-71
2024-10-29 23:34:53,9.50,9.50,9.50,99.90,1089084,26,20039,-69
2024-10-29 23:35:24,9.50,9.50,9.50,99.90,1089471,26,20258,-70
2024-10-29 23:35:58,9.50,9.50,9.50,99.90,1093040,26,19938,-70
2024-10-29 23:36:29,9.50,9.50,9.50,99.90,1082292,27,20433,-70
2024-10-29 23:36:59,9.50,9.50,9.50,99.90,1083621,27,19931,-69
2024-10-29 23:37:30,9.50,9.50,9.50,99.90,1078448,27,20489,-70
2024-10-29 23:38:00,9.50,9.50,9.50,99.90,1076245,27,19932,-70
2024-10-29 23:38:31,9.50,9.50,9.50,99.90,1086021,27,19938,-70
2024-10-29 23:39:02,9.50,9.50,9.50,99.90,1085805,27,20389,-69
2024-10-29 23:39:32,9.50,9.50,9.50,99.90,1082983,27,19931,-70
2024-10-29 23:40:03,9.50,9.50,9.50,99.90,1085648,27,20253,-70
2024-10-29 23:40:34,9.50,9.50,9.50,99.90,1083269,27,19937,-70
2024-10-29 23:41:04,9.50,9.50,9.50,99.90,1085588,27,19959,-70
2024-10-29 23:41:35,9.50,9.50,9.50,99.90,1090101,26,19934,-70
2024-10-29 23:42:05,9.50,9.50,9.50,99.90,1089798,26,20042,-70
2024-10-29 23:42:36,9.50,9.50,9.50,99.90,1089746,26,20491,-70
2024-10-29 23:43:07,9.50,9.50,9.50,99.90,1092547,26,19931,-69
2024-10-29 23:43:37,9.50,9.50,9.50,99.90,1089615,26,19930,-69
2024-10-29 23:44:08,9.50,9.50,9.50,99.90,1089485,26,19998,-70
2024-10-29 23:44:38,9.50,9.50,9.50,99.90,1082603,27,20259,-71
2024-10-29 23:45:09,9.50,9.50,9.50,99.90,1085209,27,20420,-70
2024-10-29 23:45:39,9.50,9.50,9.50,99.90,1082493,27,19943,-71
2024-10-29 23:46:10,9.50,9.50,9.50,99.90,1083217,27,19941,-70
2024-10-29 23:46:41,9.40,9.40,9.40,99.90,1083508,27,19935,-70
2024-10-29 23:47:11,9.40,9.40,9.40,99.90,1082725,27,19987,-70
2024-10-29 23:47:42,9.40,9.40,9.40,99.90,1082505,27,19931,-70
2024-10-29 23:48:12,9.40,9.40,9.40,99.90,1084262,27,20444,-70
2024-10-29 23:48:43,9.40,9.40,9.40,99.90,1090016,26,19938,-70
2024-10-29 23:49:14,9.30,9.30,9.30,99.90,1090257,26,20000,-70
2024-10-29 23:49:44,9.40,9.40,9.40,99.90,1086509,26,19939,-70
2024-10-29 23:50:15,9.30,9.30,9.30,99.90,1092734,26,19938,-70
2024-10-29 23:50:46,9.30,9.30,9.30,99.90,1090500,26,19937,-70
2024-10-29 23:51:17,9.30,9.30,9.30,99.90,1090394,26,19997,-70
2024-10-29 23:51:47,9.30,9.30,9.30,99.90,1094031,26,19941,-71
2024-10-29 23:52:18,9.20,9.20,9.20,99.90,1096338,26,20405,-70
2024-10-29 23:52:48,9.20,9.20,9.20,99.90,1095406,26,19945,-70
2024-10-29 23:53:19,9.20,9.20,9.20,99.90,1088465,26,19936,-70
2024-10-29 23:53:52,9.20,9.20,9.20,99.90,1090939,26,19937,-70
2024-10-29 23:54:22,9.20,9.20,9.20,99.90,1092468,26,19954,-71
2024-10-29 23:54:53,9.20,9.20,9.20,99.90,1090622,26,20480,-70
2024-10-29 23:55:23,9.20,9.20,9.20,99.90,1097573,26,20502,-71
2024-10-29 23:56:01,9.30,9.30,9.30,99.90,1098722,26,20513,-71
2024-10-29 23:56:31,9.30,9.30,9.30,99.90,1100407,26,20267,-71
2024-10-29 23:57:02,9.30,9.30,9.30,99.90,1100763,26,19936,-71
2024-10-29 23:57:33,9.30,9.30,9.30,99.90,1097680,26,19970,-71
2024-10-29 23:58:04,9.30,9.30,9.30,99.90,1100225,26,19942,-71
2024-10-29 23:58:34,9.30,9.30,9.30,99.90,1100004,26,19938,-71
2024-10-29 23:59:06,9.30,9.30,9.30,99.90,1095422,26,19986,-71
2024-10-29 23:59:36,9.30,9.30,9.30,99.90,1094577,26,19931,-70