2024-10-28 00:00:15,37.00,33.90,10.40,99.90,1060447,27,20005,-79
2024-10-28 00:00:47,37.83,34.72,10.40,99.90,1059045,27,20336,-80
2024-10-28 00:01:18,37.00,34.00,10.30,99.90,1064490,27,20051,-80
2024-10-28 00:01:50,38.22,34.92,10.30,99.90,1060464,27,20322,-80
2024-10-28 00:02:22,37.30,34.20,10.30,99.90,1064461,27,20000,-80
2024-10-28 00:02:53,36.20,33.30,10.40,99.90,1064248,27,20056,-80
2024-10-28 00:03:23,36.05,33.05,10.30,99.90,1065343,27,20018,-80
2024-10-28 00:03:54,37.40,34.40,10.30,99.90,1064369,27,20015,-81
2024-10-28 00:04:25,37.15,33.97,10.40,99.90,1063734,27,20564,-80
2024-10-28 00:04:56,37.38,34.38,10.30,99.90,1066775,27,20519,-82
2024-10-28 00:05:27,37.20,34.20,10.30,99.90,1061395,27,20019,-80
2024-10-28 00:05:58,35.38,32.47,10.30,99.90,1064420,27,20503,-81
2024-10-28 00:06:29,36.85,33.53,10.40,99.90,1063430,27,20009,-80
2024-10-28 00:06:59,36.30,33.28,10.30,99.90,1066543,27,20024,-80
2024-10-28 00:07:31,35.95,33.10,10.30,99.90,1062410,27,20000,-80
2024-10-28 00:08:01,36.88,33.88,10.30,99.90,1067333,27,20000,-80
2024-10-28 00:08:34,36.72,33.65,10.30,99.90,1061556,27,20420,-81
2024-10-28 00:09:06,37.72,34.63,10.30,99.90,1067429,27,20064,-81
2024-10-28 00:09:36,38.03,34.63,10.30,99.90,1054965,27,20009,-80
2024-10-28 00:10:07,37.72,34.63,10.20,99.90,1053554,27,20017,-81
2024-10-28 00:10:38,36.90,33.90,10.20,99.90,1050780,27,20680,-80
2024-10-28 00:11:09,36.60,33.60,10.20,99.90,1064219,27,20016,-80
2024-10-28 00:11:39,35.67,32.78,10.20,99.90,1063398,27,20572,-80
2024-10-28 00:12:10,36.05,33.15,10.10,99.90,1067843,27,20004,-81
2024-10-28 00:12:41,36.72,33.47,10.10,99.90,1065415,27,20077,-80
2024-10-28 00:13:11,35.38,32.58,10.20,99.90,1063969,27,20001,-80
2024-10-28 00:13:42,35.03,32.03,10.10,99.90,1073008,27,20014,-80
2024-10-28 00:14:13,36.63,33.63,10.20,99.90,1070367,27,20028,-80
2024-10-28 00:14:43,34.88,31.98,10.10,99.90,1073050,27,20075,-79
2024-10-28 00:15:14,37.17,34.08,10.20,99.90,1076505,27,20012,-81
2024-10-28 00:15:45,37.15,34.15,10.20,99.90,1067757,27,20074,-80
2024-10-28 00:16:15,36.53,33.53,10.20,99.90,1073843,27,20018,-81
2024-10-28 00:16:46,35.75,32.83,10.20,99.90,1072786,27,20003,-80
2024-10-28 00:17:17,36.40,33.40,10.20,99.90,1070765,27,20434,-80
2024-10-28 00:17:47,36.33,33.40,10.20,99.90,1072961,27,20054,-80
2024-10-28 00:18:18,35.72,32.83,10.20,99.90,1073771,27,20018,-81
2024-10-28 00:18:49,36.75,33.75,10.20,99.90,1067936,27,20018,-81
2024-10-28 00:19:20,37.72,34.45,10.20,99.90,1073272,27,20015,-80
2024-10-28 00:19:51,37.72,34.55,10.20,99.90,1076614,27,20418,-80
2024-10-28 00:20:21,36.67,33.70,10.20,99.90,1069467,27,20664,-82
2024-10-28 00:20:52,36.58,33.70,10.20,99.90,1076395,27,20427,-80
2024-10-28 00:21:23,36.40,33.50,10.10,99.90,1070041,27,20562,-80
2024-10-28 00:21:53,37.00,33.80,10.20,99.90,1073799,27,20082,-80
2024-10-28 00:22:24,36.67,33.78,10.20,99.90,1070655,27,20017,-80
2024-10-28 00:22:56,40.40,34.70,10.20,99.90,1069550,27,20031,-80
2024-10-28 00:23:27,40.47,34.17,10.20,99.90,1057060,27,20001,-80
2024-10-28 00:23:58,37.85,34.42,10.10,99.90,1054289,27,20001,-80
2024-10-28 00:24:28,36.65,33.75,10.10,99.90,1050666,27,20367,-81
2024-10-28 00:24:59,36.60,33.65,10.20,99.90,1060150,27,20028,-81
2024-10-28 00:25:30,36.17,33.28,10.10,99.90,1067771,27,20009,-80
2024-10-28 00:26:00,36.17,33.28,10.20,99.90,1075670,27,20003,-80
2024-10-28 00:26:31,37.25,34.25,10.20,99.90,1071934,27,20000,-80
2024-10-28 00:27:02,36.33,33.42,10.20,99.90,1076020,27,20003,-80
2024-10-28 00:27:33,35.53,32.63,10.20,99.90,1072076,27,20008,-80
2024-10-28 00:28:04,36.38,33.47,10.10,99.90,1064738,27,20451,-80
2024-10-28 00:28:35,37.60,34.30,10.10,99.90,1061419,27,20005,-81
2024-10-28 00:29:05,36.90,33.90,10.10,99.90,1059451,27,20092,-80
2024-10-28 00:29:36,36.65,33.65,10.10,99.90,1060891,27,20056,-80
2024-10-28 00:30:08,37.38,33.97,10.20,99.90,1068762,27,20111,-80
2024-10-28 00:30:39,35.63,32.78,10.10,99.90,1056372,27,20020,-81
2024-10-28 00:31:09,36.28,33.38,10.10,99.90,1062533,27,20571,-80
2024-10-28 00:31:40,36.78,33.67,10.10,99.90,1065017,27,20059,-79
2024-10-28 00:32:11,35.85,32.92,10.10,99.90,1069967,27,20008,-80
2024-10-28 00:32:41,37.63,34.63,10.20,99.90,1068388,27,20007,-80
2024-10-28 00:33:12,36.80,33.90,10.20,99.90,1069550,27,20872,-80
2024-10-28 00:33:43,37.58,34.58,10.10,99.90,1070620,27,21034,-80
2024-10-28 00:34:14,36.30,33.30,10.10,99.90,1062206,27,20379,-81
2024-10-28 00:34:45,35.53,32.72,10.10,99.90,1075800,27,20027,-80
2024-10-28 00:35:15,35.47,32.65,10.10,99.90,1074165,27,20007,-80
2024-10-28 00:35:47,38.38,34.85,10.10,99.90,1069095,27,20249,-80
2024-10-28 00:36:19,35.65,32.75,10.20,99.90,1066955,27,20056,-79
2024-10-28 00:36:51,36.85,33.85,10.10,99.90,1066501,27,20023,-80
2024-10-28 00:37:21,36.88,33.50,10.10,99.90,1065781,27,20008,-80
2024-10-28 00:37:52,36.10,33.20,10.10,99.90,1077614,27,20394,-80
2024-10-28 00:38:23,35.53,32.60,10.10,99.90,1073395,27,20095,-80
2024-10-28 00:38:53,35.75,32.85,10.10,99.90,1077553,27,21375,-80
2024-10-28 00:39:24,36.83,33.50,10.20,99.90,1063444,27,20147,-81
2024-10-28 00:39:55,36.42,33.42,10.20,99.90,1060153,27,20097,-80
2024-10-28 00:40:26,36.28,33.17,10.20,99.90,1056957,27,20086,-80
2024-10-28 00:40:57,39.88,35.67,10.20,99.90,1057093,27,20299,-80
2024-10-28 00:41:27,35.95,33.08,10.20,99.90,1057156,27,20469,-80
2024-10-28 00:41:58,37.13,34.10,10.20,99.90,1063067,27,20476,-81
2024-10-28 00:42:29,36.22,33.33,10.20,99.90,1059847,27,20009,-80
2024-10-28 00:42:59,36.95,33.85,10.20,99.90,1067722,27,20060,-80
2024-10-28 00:43:30,36.38,33.38,10.20,99.90,1066843,27,20076,-80
2024-10-28 00:44:01,36.80,33.70,10.20,99.90,1075053,27,20003,-80
2024-10-28 00:44:32,36.25,33.35,10.30,99.90,1072383,27,20058,-80
2024-10-28 00:45:03,40.10,36.38,10.30,99.90,1075320,27,20019,-80
2024-10-28 00:45:35,36.40,33.50,10.30,99.90,1073702,27,20047,-83
2024-10-28 00:46:06,37.15,34.15,10.20,99.90,1072987,27,20003,-82
2024-10-28 00:46:37,36.55,33.42,10.20,99.90,1075070,27,20000,-81
2024-10-28 00:47:10,37.60,34.60,10.20,99.90,1075374,27,20051,-82
2024-10-28 00:47:41,37.95,34.80,10.20,99.90,1068029,27,20012,-82
2024-10-28 00:48:12,36.40,33.40,10.20,99.90,1068069,27,20460,-81
2024-10-28 00:48:43,37.75,34.55,10.10,99.90,1062526,27,20449,-81
2024-10-28 00:49:15,39.17,35.70,10.10,99.90,1059456,27,20011,-81
2024-10-28 00:49:45,37.63,34.53,10.10,99.90,1069907,27,20440,-81
2024-10-28 00:50:16,37.05,34.05,10.10,99.90,1068779,27,20000,-81
2024-10-28 00:50:58,39.03,35.35,10.10,99.90,1074687,27,20202,-81
2024-10-28 00:51:29,38.55,35.13,10.10,99.90,1074057,27,20000,-82
2024-10-28 00:52:00,36.33,33.38,10.10,99.90,1075047,27,20022,-82
2024-10-28 00:52:30,36.28,33.28,10.10,99.90,1074561,27,20015,-81
2024-10-28 00:53:01,37.33,34.13,10.10,99.90,1077459,27,20027,-81
2024-10-28 00:53:32,38.78,35.35,10.10,99.90,1074994,27,20004,-82
2024-10-28 00:54:03,36.60,33.60,10.10,99.90,1071596,27,20034,-81
2024-10-28 00:54:34,36.42,33.50,10.10,99.90,1072281,27,19999,-81
2024-10-28 00:55:07,36.83,33.83,10.10,99.90,1072505,27,19999,-82
2024-10-28 00:55:37,38.35,35.20,10.10,99.90,1070032,27,20023,-81
2024-10-28 00:56:12,37.60,34.40,10.10,99.90,1075975,27,20013,-80
2024-10-28 00:56:43,37.03,33.95,10.10,99.90,1073250,27,20447,-81
2024-10-28 00:57:14,35.70,32.80,10.10,99.90,1072036,27,20019,-81
2024-10-28 00:57:48,37.33,34.22,10.10,99.90,1076019,27,20010,-83
2024-10-28 00:58:19,37.22,34.22,10.00,99.90,1073450,27,20012,-81
2024-10-28 00:58:50,37.40,34.40,10.00,99.90,1073412,27,20007,-82
2024-10-28 00:59:20,35.80,32.90,10.00,99.90,1074365,27,20004,-81
2024-10-28 00:59:51,37.05,33.72,10.00,99.90,1070717,27,20078,-81
2024-10-28 01:00:22,36.85,33.85,10.00,99.90,1066893,27,20045,-81
2024-10-28 01:00:54,38.13,35.03,10.00,99.90,1067540,27,20011,-81
2024-10-28 01:01:32,35.78,32.85,10.00,99.90,1062090,27,20029,-81
2024-10-28 01:02:03,38.10,34.80,10.00,99.90,1066930,27,20079,-81
2024-10-28 01:02:34,36.90,33.90,10.00,99.90,1061370,27,20058,-81
2024-10-28 01:03:05,38.42,34.78,10.00,99.90,1058231,27,20566,-81
2024-10-28 01:03:36,38.72,35.38,10.10,99.90,1055653,27,20016,-81
2024-10-28 01:04:06,36.78,33.72,10.10,99.90,1051051,27,20014,-82
2024-10-28 01:04:38,41.97,35.22,10.10,99.90,1048903,27,20069,-81
2024-10-28 01:05:08,37.25,34.15,10.10,99.90,1062662,27,20008,-82
2024-10-28 01:05:39,38.03,34.72,10.00,99.90,1067785,27,20044,-81
2024-10-28 01:06:11,36.83,33.88,10.10,99.90,1066862,27,20048,-81
2024-10-28 01:06:50,36.70,33.70,10.10,99.90,1073521,27,20476,-81
2024-10-28 01:07:21,37.35,34.35,10.10,99.90,1070920,27,20424,-80
2024-10-28 01:07:52,39.13,35.83,10.20,99.90,1078001,27,20003,-81
2024-10-28 01:08:22,37.08,33.97,10.10,99.90,1073795,27,20365,-81
2024-10-28 01:08:53,37.60,34.50,10.20,99.90,1078035,27,20011,-81
2024-10-28 01:09:24,36.83,33.80,10.10,99.90,1073265,27,20732,-82
2024-10-28 01:09:55,36.38,33.38,10.10,99.90,1067695,27,20000,-82
2024-10-28 01:10:25,36.95,33.95,10.10,99.90,1063953,27,20012,-81
2024-10-28 01:10:56,37.53,34.35,10.10,99.90,1068277,27,20031,-82
2024-10-28 01:11:27,36.45,33.47,10.10,99.90,1067462,27,20008,-81
2024-10-28 01:11:58,39.00,35.33,10.00,99.90,1078050,27,20035,-80
2024-10-28 01:12:28,38.15,35.00,10.10,99.90,1073983,27,20007,-81
2024-10-28 01:12:59,38.38,35.17,10.10,99.90,1071647,27,20527,-81
2024-10-28 01:13:30,37.10,34.10,10.00,99.90,1069385,27,20020,-81
2024-10-28 01:14:00,36.83,33.72,10.00,99.90,1068953,27,20464,-82
2024-10-28 01:14:31,37.28,34.28,10.10,99.90,1062920,27,20001,-81
2024-10-28 01:15:02,38.30,35.10,10.10,99.90,1056795,27,20021,-81
2024-10-28 01:15:33,37.45,34.45,10.10,99.90,1060259,27,20012,-81
2024-10-28 01:16:04,37.85,34.60,10.00,99.90,1061601,27,20016,-82
2024-10-28 01:16:35,37.40,34.40,10.10,99.90,1063536,27,20023,-81
2024-10-28 01:17:06,37.35,34.25,10.10,99.90,1063831,27,20024,-84
2024-10-28 01:17:36,38.10,34.80,10.00,99.90,1061860,27,20068,-82
2024-10-28 01:18:07,37.78,34.70,10.00,99.90,1056527,27,20073,-81
2024-10-28 01:18:39,38.03,35.03,10.00,99.90,1054167,27,20096,-81
2024-10-28 01:19:10,37.40,34.40,10.00,99.90,1059149,27,20617,-81
2024-10-28 01:19:41,37.67,34.67,10.00,99.90,1053260,27,20006,-82
2024-10-28 01:20:12,37.55,34.30,10.00,99.90,1053472,27,20383,-82
2024-10-28 01:20:42,37.08,33.72,10.00,99.90,1063528,27,20437,-80
2024-10-28 01:21:14,38.30,34.97,9.90,99.90,1062125,27,20012,-81
2024-10-28 01:21:46,37.78,34.60,10.00,99.90,1065437,27,20096,-83
2024-10-28 01:22:16,36.88,33.80,9.90,99.90,1065507,27,20525,-81
2024-10-28 01:22:47,39.38,35.95,10.00,99.90,1065456,27,20000,-82
2024-10-28 01:23:18,37.25,34.13,10.00,99.90,1063721,27,20068,-81
2024-10-28 01:23:48,38.08,35.03,9.90,99.90,1069451,27,20070,-80
2024-10-28 01:24:19,37.00,33.97,10.00,99.90,1070773,27,20015,-80
2024-10-28 01:24:50,38.17,35.00,9.90,99.90,1067450,27,20525,-82
2024-10-28 01:25:20,39.25,36.05,9.90,99.90,1066325,27,20985,-81
2024-10-28 01:25:51,37.65,34.55,9.90,99.90,1061243,27,20000,-81
2024-10-28 01:26:22,36.97,33.88,9.90,99.90,1060207,27,20024,-82
2024-10-28 01:26:52,38.85,35.65,10.00,99.90,1058226,27,20000,-81
2024-10-28 01:27:23,38.17,35.10,10.00,99.90,1065108,27,20071,-81
2024-10-28 01:27:53,38.28,35.17,10.00,99.90,1069950,27,20060,-81
2024-10-28 01:28:24,36.83,33.83,9.90,99.90,1077046,27,20729,-81
2024-10-28 01:28:55,38.08,34.97,10.00,99.90,1074043,27,20018,-82
2024-10-28 01:29:26,37.83,34.83,10.00,99.90,1071100,27,20054,-81
2024-10-28 01:29:56,37.42,34.22,10.00,99.90,1070311,27,20367,-81
2024-10-28 01:30:27,36.72,33.72,10.00,99.90,1070776,27,20031,-82
2024-10-28 01:30:58,38.58,35.42,10.00,99.90,1073566,27,20456,-81
2024-10-28 01:31:28,39.05,35.85,10.00,99.90,1075122,27,19999,-81
2024-10-28 01:31:59,37.42,34.20,10.00,99.90,1073510,27,20040,-81
2024-10-28 01:32:29,37.05,33.88,10.00,99.90,1072453,27,20043,-81
2024-10-28 01:33:00,37.65,34.55,10.00,99.90,1072503,27,20014,-82
2024-10-28 01:33:31,36.95,33.95,10.00,99.90,1065140,27,20015,-82
2024-10-28 01:34:02,37.40,34.30,10.10,99.90,1064298,27,20012,-80
2024-10-28 01:34:33,36.88,33.88,10.00,99.90,1068834,27,20007,-81
2024-10-28 01:35:04,36.63,33.55,10.00,99.90,1067176,27,20043,-82
2024-10-28 01:35:35,37.13,33.92,10.00,99.90,1068465,27,20012,-82
2024-10-28 01:36:05,38.25,35.05,10.00,99.90,1075720,27,20000,-81
2024-10-28 01:36:36,37.97,34.78,10.00,99.90,1078336,27,20019,-81
2024-10-28 01:37:07,36.40,33.40,10.00,99.90,1070039,27,20044,-82
2024-10-28 01:37:38,36.03,33.03,10.00,99.90,1070723,27,20051,-80
2024-10-28 01:38:09,36.13,33.22,10.00,99.90,1069983,27,20074,-82
2024-10-28 01:38:39,35.97,32.97,10.00,99.90,1063244,27,20025,-82
2024-10-28 01:39:10,36.58,33.53,10.00,99.90,1061404,27,20446,-81
2024-10-28 01:39:41,38.55,35.25,10.00,99.90,1066123,27,20356,-81
2024-10-28 01:40:11,36.72,33.72,10.00,99.90,1066495,27,20005,-81
2024-10-28 01:40:42,37.00,34.00,10.00,99.90,1067968,27,20331,-77
2024-10-28 01:41:13,36.58,33.50,10.00,99.90,1065731,27,20009,-81
2024-10-28 01:41:43,37.05,34.05,10.00,99.90,1069192,27,20024,-81
2024-10-28 01:42:14,38.05,34.95,10.00,99.90,1058900,27,20330,-81
2024-10-28 01:42:48,36.85,33.75,10.00,99.90,1066012,27,20071,-81
2024-10-28 01:43:31,35.63,32.72,10.00,99.90,1068786,27,20008,-81
2024-10-28 01:44:28,36.58,33.53,10.00,99.90,1066389,27,20005,-82
2024-10-28 01:44:58,37.97,34.78,10.00,99.90,1073102,27,20011,-81
2024-10-28 01:45:29,36.00,33.10,10.00,99.90,1068741,27,20016,-81
2024-10-28 01:46:12,36.55,33.55,10.00,99.90,1070315,27,20626,-81
2024-10-28 01:46:43,37.28,34.17,10.00,99.90,1069545,27,20083,-82
2024-10-28 01:47:23,36.67,33.50,10.00,99.90,1072127,27,20008,-80
2024-10-28 01:47:54,40.03,35.90,10.00,99.90,1062668,27,21536,-81
2024-10-28 01:48:25,36.33,33.25,9.90,99.90,1060626,27,20453,-81
2024-10-28 01:48:56,36.88,33.78,9.90,99.90,1064395,27,20009,-82
2024-10-28 01:49:27,36.92,33.92,9.90,99.90,1066237,27,20014,-81
2024-10-28 01:50:04,36.47,33.47,9.80,99.90,1065037,27,20436,-81
2024-10-28 01:50:34,36.20,33.03,9.80,99.90,1055536,27,20005,-79
2024-10-28 01:51:05,36.50,33.50,9.80,99.90,1057832,27,20028,-80
2024-10-28 01:51:37,36.22,33.25,9.70,99.90,1059162,27,20472,-80
2024-10-28 01:52:09,35.13,32.25,9.70,99.90,1062958,27,21209,-80
2024-10-28 01:52:48,37.95,34.65,9.70,99.90,1072105,27,20019,-79
2024-10-28 01:53:18,37.33,33.95,9.70,99.90,1071027,27,20019,-80
2024-10-28 01:53:49,35.92,32.92,9.70,99.90,1068390,27,20015,-82
2024-10-28 01:54:20,36.10,33.15,9.70,99.90,1069527,27,20014,-81
2024-10-28 01:54:52,36.30,33.33,9.70,99.90,1074145,27,20325,-81
2024-10-28 01:55:26,36.25,33.25,9.70,99.90,1075841,27,20014,-79
2024-10-28 01:55:57,35.47,32.58,9.70,99.90,1071497,27,20764,-79
2024-10-28 01:56:28,35.42,32.53,9.60,99.90,1061912,27,20016,-80
2024-10-28 01:57:02,36.80,33.38,9.60,99.90,1067955,27,20016,-79
2024-10-28 01:57:38,36.83,33.72,9.60,99.90,1064911,27,20502,-79
2024-10-28 01:58:09,36.47,33.38,9.60,99.90,1067499,27,20712,-79
2024-10-28 01:58:40,36.83,33.65,9.60,99.90,1069229,27,20007,-82
2024-10-28 01:59:11,36.75,33.55,9.50,99.90,1071882,27,19999,-81
2024-10-28 01:59:42,36.08,32.88,9.50,99.90,1066928,27,20384,-81
2024-10-28 02:00:16,35.20,32.30,9.60,99.90,1061139,27,20592,-81
2024-10-28 02:00:47,35.85,32.88,9.60,99.90,1055555,27,20009,-81
2024-10-28 02:01:18,36.25,33.25,9.60,99.90,1064309,27,20357,-81
2024-10-28 02:01:50,36.47,33.47,9.60,99.90,1062277,27,20080,-80
2024-10-28 02:02:24,37.60,34.38,9.50,99.90,1070179,27,20007,-80
2024-10-28 02:02:55,37.40,34.22,9.50,99.90,1068261,27,20007,-81
2024-10-28 02:03:26,36.65,33.60,9.50,99.90,1069007,27,20657,-81
2024-10-28 02:03:56,37.10,34.10,9.50,99.90,1065305,27,20017,-79
2024-10-28 02:04:29,38.85,35.33,9.50,99.90,1064525,27,20036,-81
2024-10-28 02:05:00,35.70,32.80,9.50,99.90,1073354,27,20015,-80
2024-10-28 02:05:31,38.60,34.95,9.50,99.90,1072685,27,20007,-80
2024-10-28 02:06:05,35.60,32.72,9.50,99.90,1075195,27,20014,-82
2024-10-28 02:06:36,37.25,34.20,9.50,99.90,1072807,27,20340,-80
2024-10-28 02:07:13,37.13,34.03,9.50,99.90,1072783,27,20013,-79
2024-10-28 02:07:47,36.85,33.53,9.40,99.90,1074070,27,20343,-80
2024-10-28 02:08:24,37.15,33.45,9.50,99.90,1073662,27,20004,-81
2024-10-28 02:08:56,36.75,33.28,9.50,99.90,1072165,27,20024,-80
2024-10-28 02:09:27,35.80,32.88,9.50,99.90,1076238,27,20013,-81
2024-10-28 02:09:57,37.28,33.65,9.40,99.90,1070174,27,20019,-80
2024-10-28 02:10:33,35.63,32.63,9.50,99.90,1070325,27,20014,-81
2024-10-28 02:11:12,35.95,32.88,9.40,99.90,1071066,27,20018,-81
2024-10-28 02:11:46,35.47,32.53,9.40,99.90,1064107,27,20019,-80
2024-10-28 02:12:17,34.92,32.13,9.40,99.90,1062679,27,20064,-80
2024-10-28 02:12:47,35.38,32.53,9.40,99.90,1061633,27,20057,-80
2024-10-28 02:13:18,35.23,32.40,9.40,99.90,1022368,27,1044176,-80
2024-10-28 02:13:49,37.30,34.10,9.40,99.90,1063383,27,20009,-81
2024-10-28 02:14:20,35.45,32.55,9.50,99.90,1064942,27,20005,-80
2024-10-28 02:14:51,34.95,32.10,9.50,99.90,1068107,27,20017,-79
2024-10-28 02:15:26,35.10,32.30,9.50,99.90,1071153,27,20038,-79
2024-10-28 02:16:01,34.70,31.92,9.50,99.90,1069827,27,20244,-80
2024-10-28 02:17:03,34.80,32.00,9.50,99.90,1068044,27,20015,-79
2024-10-28 02:17:55,35.67,32.78,9.50,99.90,1062875,27,20425,-80
2024-10-28 02:18:37,34.03,31.33,9.50,99.90,1063348,27,20004,-83
2024-10-28 02:19:21,34.08,31.27,9.50,99.90,1070135,27,20349,-80
2024-10-28 02:19:58,35.03,31.88,9.50,99.90,1070880,27,20466,-81
2024-10-28 02:20:40,33.85,31.15,9.40,99.90,1068781,27,20776,-82
2024-10-28 02:21:34,33.45,30.75,9.50,99.90,1074858,27,20011,-81
2024-10-28 02:22:25,35.03,32.22,9.40,99.90,1075905,27,20003,-81
2024-10-28 02:23:08,35.25,32.42,9.40,99.90,1066556,27,20080,-81
2024-10-28 02:23:52,33.88,31.17,9.40,99.90,1064199,27,20448,-81
2024-10-28 02:24:35,35.13,32.33,9.40,99.90,1065635,27,20005,-81
2024-10-28 02:25:37,34.45,31.75,9.40,99.90,1065553,27,20004,-79
2024-10-28 02:26:08,34.85,32.05,9.40,99.90,1057469,27,20002,-81
2024-10-28 02:26:51,34.03,31.33,9.40,99.90,1057760,27,20084,-80
2024-10-28 02:27:28,34.88,32.08,9.40,99.90,1066452,27,20014,-79
2024-10-28 02:28:17,34.00,31.30,9.30,99.90,1068754,27,20730,-81
2024-10-28 02:28:56,33.20,30.50,9.30,99.90,1065674,27,20005,-81
2024-10-28 02:29:42,36.50,33.30,9.40,99.90,1064059,27,20033,-81
2024-10-28 02:30:40,34.75,31.95,9.40,99.90,1071876,27,20040,-80
2024-10-28 02:31:22,35.03,32.15,9.40,99.90,1069945,27,20014,-80
2024-10-28 02:32:02,34.60,31.80,9.40,99.90,1067626,27,20533,-81
2024-10-28 02:32:36,35.88,32.85,9.30,99.90,1063032,27,20001,-81
2024-10-28 02:33:13,34.25,31.45,9.30,99.90,1068022,27,20561,-81
2024-10-28 02:33:45,34.95,32.10,9.40,99.90,1071075,27,20015,-79
2024-10-28 02:34:17,34.33,31.52,9.40,99.90,1064781,27,20023,-81
2024-10-28 02:34:49,33.67,30.98,9.40,99.90,1068679,27,20056,-79
2024-10-28 02:35:26,33.97,31.27,9.40,99.90,1060017,27,20024,-80
2024-10-28 02:36:03,34.60,31.52,9.40,99.90,1064664,27,20046,-79
2024-10-28 02:36:41,33.97,31.10,9.50,99.90,1069655,27,20084,-79
2024-10-28 02:37:17,33.33,30.55,9.50,99.90,1057872,27,20009,-81
2024-10-28 02:37:50,35.33,31.85,9.50,99.90,1066308,27,20008,-81
2024-10-28 02:38:26,34.20,31.45,9.50,99.90,1062600,27,20008,-82
2024-10-28 02:39:00,34.95,32.15,9.50,99.90,1072294,27,20481,-79
2024-10-28 02:39:36,33.83,31.02,9.50,99.90,1071322,27,20015,-81
2024-10-28 02:40:12,33.80,31.10,9.40,99.90,1073954,27,20022,-80
2024-10-28 02:40:46,34.55,31.35,9.40,99.90,1071110,27,20359,-79
2024-10-28 02:41:21,32.90,30.25,9.50,99.90,1078920,27,20405,-80
2024-10-28 02:41:53,34.15,31.40,9.40,99.90,1062509,27,20012,-80
2024-10-28 02:42:25,34.75,31.95,9.40,99.90,1063005,27,20013,-79
2024-10-28 02:42:56,35.45,32.45,9.30,99.90,1070347,27,20448,-80
2024-10-28 02:43:30,33.70,31.00,9.40,99.90,1072084,27,20011,-80
2024-10-28 02:44:03,33.33,30.67,9.40,99.90,1066696,27,20007,-80
2024-10-28 02:44:36,34.63,31.83,9.30,99.90,1069662,27,20374,-82
2024-10-28 02:45:08,34.22,31.52,9.30,99.90,1075948,27,20003,-80
2024-10-28 02:45:39,34.90,32.10,9.30,99.90,1064388,27,20000,-81
2024-10-28 02:46:15,34.50,31.70,9.30,99.90,1057283,27,20005,-82
2024-10-28 02:46:48,35.95,32.67,9.30,99.90,1067975,27,20004,-81
2024-10-28 02:47:20,35.42,32.58,9.40,99.90,1067601,27,20053,-78
2024-10-28 02:47:52,35.40,32.40,9.40,99.90,1073871,27,20570,-80
2024-10-28 02:48:24,35.95,33.03,9.30,99.90,1074065,27,20408,-80
2024-10-28 02:48:56,34.58,31.80,9.30,99.90,1062270,27,20016,-80
2024-10-28 02:49:30,34.45,31.70,9.30,99.90,1063341,27,20058,-79
2024-10-28 02:50:02,35.92,33.08,9.30,99.90,1067148,27,20052,-80
2024-10-28 02:50:35,36.55,33.60,9.30,99.90,1062926,27,20014,-80
2024-10-28 02:51:11,35.28,32.47,9.40,99.90,1073338,27,20231,-80
2024-10-28 02:51:42,35.83,32.75,9.40,99.90,1065179,27,20079,-80
2024-10-28 02:52:14,35.20,32.33,9.30,99.90,1064865,27,20083,-79
2024-10-28 02:52:46,35.03,32.22,9.30,99.90,1068518,27,20484,-80
2024-10-28 02:53:19,35.92,32.92,9.30,99.90,1058274,27,20009,-80
2024-10-28 02:53:50,35.90,32.95,9.30,99.90,1062423,27,20464,-80
2024-10-28 02:54:23,35.05,32.25,9.40,99.90,1064779,27,20023,-79
2024-10-28 02:54:57,34.75,31.95,9.40,99.90,1069166,27,20083,-80
2024-10-28 02:55:30,34.95,32.15,9.30,99.90,1072753,27,20008,-79
2024-10-28 02:56:01,36.78,33.78,9.30,99.90,1071474,27,20015,-80
2024-10-28 02:56:32,37.38,34.08,9.40,99.90,1071575,27,20510,-79
2024-10-28 02:57:02,35.72,32.72,9.30,99.90,1072237,27,20004,-80
2024-10-28 02:57:33,36.38,33.45,9.30,99.90,1066330,27,20005,-79
2024-10-28 02:58:06,35.22,32.38,9.40,99.90,1062630,27,20013,-80
2024-10-28 02:58:37,36.28,33.30,9.40,99.90,1068253,27,20019,-80
2024-10-28 02:59:08,36.35,33.33,9.30,99.90,1065932,27,20004,-79
2024-10-28 02:59:39,36.60,33.35,9.30,99.90,1075570,27,20022,-80
2024-10-28 03:00:11,37.30,33.95,9.30,99.90,1064637,27,20089,-81
2024-10-28 03:00:42,36.65,33.65,9.30,99.90,1064625,27,20023,-82
2024-10-28 03:01:14,37.60,34.20,9.30,99.90,1068571,27,20339,-81
2024-10-28 03:01:50,36.05,33.15,9.30,99.90,1070226,27,20007,-80
2024-10-28 03:02:41,35.90,33.00,9.30,99.90,1064506,27,20004,-82
2024-10-28 03:03:27,9.30,9.30,9.30,99.90,1061108,27,20837,-82
2024-10-28 03:03:58,36.88,33.47,9.20,99.90,1056605,27,19955,-81
2024-10-28 03:04:29,37.55,34.45,9.20,99.90,1058060,27,20016,-81
2024-10-28 03:05:00,36.75,33.25,9.20,99.90,1068268,27,20471,-81
2024-10-28 03:05:31,35.25,32.35,9.10,99.90,1055826,27,20684,-81
2024-10-28 03:06:14,35.13,32.33,9.10,99.90,1071093,27,20012,-81
2024-10-28 03:06:50,35.88,32.97,9.10,99.90,1064775,27,20087,-81
2024-10-28 03:07:33,35.35,32.55,9.10,99.90,1068595,27,20079,-81
2024-10-28 03:08:08,36.15,32.95,9.10,99.90,1065017,27,20098,-81
2024-10-28 03:08:46,36.15,33.15,9.10,99.90,1066079,27,20023,-82
2024-10-28 03:09:32,35.85,32.95,9.10,99.90,1069616,27,20012,-81
2024-10-28 03:10:17,36.05,32.83,9.10,99.90,1059638,27,20005,-81
2024-10-28 03:10:50,35.70,32.83,9.10,99.90,1063706,27,20014,-81
2024-10-28 03:11:31,35.22,32.33,9.10,99.90,1060014,27,20017,-81
2024-10-28 03:12:09,36.45,33.20,9.10,99.90,1066437,27,20016,-81
2024-10-28 03:12:45,34.70,31.90,9.20,99.90,1067815,27,20014,-81
2024-10-28 03:13:23,35.92,33.03,9.20,99.90,1068924,27,20012,-82
2024-10-28 03:14:01,37.00,34.03,9.20,99.90,1069577,27,20487,-81
2024-10-28 03:14:37,34.67,31.83,9.20,99.90,1071396,27,21030,-80
2024-10-28 03:15:11,35.92,33.03,9.10,99.90,1077072,27,20416,-82
2024-10-28 03:15:55,37.30,34.17,9.20,99.90,1068182,27,20104,-82
2024-10-28 03:16:28,35.78,32.70,9.20,99.90,1069186,27,20008,-81
2024-10-28 03:16:58,34.05,31.35,9.20,99.90,1067944,27,20008,-81
2024-10-28 03:17:30,35.13,32.25,9.20,99.90,1066938,27,20006,-80
2024-10-28 03:18:03,35.95,32.67,9.20,99.90,1067677,27,20015,-81
2024-10-28 03:18:35,34.95,32.00,9.10,99.90,1063076,27,20326,-81
2024-10-28 03:19:06,35.20,32.40,9.20,99.90,1064138,27,20011,-81
2024-10-28 03:19:38,34.78,31.88,9.20,99.90,1068762,27,20040,-81
2024-10-28 03:20:14,34.40,31.65,9.30,99.90,1069119,27,20018,-81
2024-10-28 03:20:51,36.42,33.42,9.20,99.90,1072738,27,20007,-80
2024-10-28 03:21:27,36.00,32.80,9.20,99.90,1073920,27,20047,-81
2024-10-28 03:21:58,35.45,32.65,9.20,99.90,1071938,27,20007,-81
2024-10-28 03:22:30,36.17,32.90,9.20,99.90,1069212,27,20061,-82
2024-10-28 03:23:01,34.67,31.88,9.30,99.90,1068441,27,20096,-81
2024-10-28 03:23:34,34.40,31.63,9.30,99.90,1070944,27,20012,-81
2024-10-28 03:24:09,35.42,32.58,9.30,99.90,1069775,27,20087,-80
2024-10-28 03:24:42,36.42,33.42,9.40,99.90,1075611,27,20011,-81
2024-10-28 03:25:13,35.97,32.72,9.40,99.90,1065852,27,20004,-82
2024-10-28 03:25:44,35.80,32.90,9.30,99.90,1060434,27,20720,-81
2024-10-28 03:26:16,35.58,32.53,9.30,99.90,1063090,27,20009,-81
2024-10-28 03:26:47,36.72,33.65,9.20,99.90,1061671,27,20004,-81
2024-10-28 03:27:19,37.45,34.17,9.20,99.90,1059027,27,20014,-82
2024-10-28 03:27:49,37.05,33.95,9.20,99.90,1061123,27,20019,-81
2024-10-28 03:28:20,35.65,32.75,9.20,99.90,1060011,27,20000,-81
2024-10-28 03:28:51,36.35,33.30,9.20,99.90,1060369,27,20033,-81
2024-10-28 03:29:22,36.95,33.70,9.20,99.90,1066903,27,20673,-81
2024-10-28 03:29:52,37.78,34.58,9.20,99.90,1067022,27,20018,-81
2024-10-28 03:30:23,36.90,33.53,9.20,99.90,1075648,27,20007,-81
2024-10-28 03:30:54,36.13,33.03,9.20,99.90,1066853,27,20008,-81
2024-10-28 03:31:27,36.78,33.78,9.20,99.90,1066527,27,20004,-80
2024-10-28 03:31:58,36.05,33.15,9.20,99.90,1067616,27,20420,-80
2024-10-28 03:32:28,35.05,32.17,9.10,99.90,1066087,27,20078,-81
2024-10-28 03:32:59,35.90,32.75,9.10,99.90,1068018,27,20546,-80
2024-10-28 03:33:30,36.88,33.78,9.20,99.90,1066156,27,20525,-80
2024-10-28 03:34:00,36.25,33.28,9.10,99.90,1068866,27,20014,-81
2024-10-28 03:34:31,35.97,33.03,9.10,99.90,1065973,27,20036,-81
2024-10-28 03:35:02,36.08,32.90,9.10,99.90,1075386,27,21175,-81
2024-10-28 03:35:33,35.10,32.08,9.20,99.90,1066328,27,20016,-81
2024-10-28 03:36:04,34.80,31.90,9.10,99.90,1073282,27,20055,-81
2024-10-28 03:36:35,35.50,32.40,9.10,99.90,1070666,27,20023,-81
2024-10-28 03:37:07,36.65,33.65,9.10,99.90,1073087,27,20388,-81
2024-10-28 03:37:38,35.13,32.30,9.10,99.90,1072427,27,20004,-80
2024-10-28 03:38:08,35.33,32.30,9.10,99.90,1073180,27,20000,-81
2024-10-28 03:38:39,36.03,33.08,9.10,99.90,1073375,27,20011,-81
2024-10-28 03:39:10,36.53,33.10,9.00,99.90,1077907,27,20007,-81
2024-10-28 03:39:41,34.80,31.80,9.10,99.90,1072824,27,20019,-81
2024-10-28 03:40:11,36.67,32.47,9.10,99.90,1077885,27,20044,-81
2024-10-28 03:40:43,35.15,32.35,9.00,99.90,1068212,27,20296,-81
2024-10-28 03:41:13,34.70,31.42,9.00,99.90,1073411,27,20520,-81
2024-10-28 03:41:50,34.75,31.95,9.00,99.90,1071310,27,20059,-80
2024-10-28 03:42:21,33.03,30.42,9.00,99.90,1069525,27,20009,-81
2024-10-28 03:42:52,33.83,31.13,9.00,99.90,1072820,27,20059,-81
2024-10-28 03:43:23,33.63,30.98,9.00,99.90,1071673,27,20121,-82
2024-10-28 03:43:53,33.92,31.23,9.00,99.90,1069151,27,19999,-80
2024-10-28 03:44:24,36.28,32.72,9.00,99.90,1071957,27,20044,-81
2024-10-28 03:44:55,33.88,31.17,9.10,99.90,1075397,27,20026,-81
2024-10-28 03:45:26,35.63,32.78,9.10,99.90,1069111,27,20336,-81
2024-10-28 03:45:57,34.67,31.83,9.10,99.90,1072121,27,20014,-81
2024-10-28 03:46:28,33.95,31.15,9.10,99.90,1070000,27,20004,-81
2024-10-28 03:46:58,34.95,32.25,9.10,99.90,1067479,27,20004,-82
2024-10-28 03:47:29,34.35,31.65,9.00,99.90,1065896,27,20113,-81
2024-10-28 03:48:00,33.92,31.23,9.00,99.90,1067444,27,20008,-81
2024-10-28 03:48:31,35.40,32.55,9.00,99.90,1060110,27,20016,-81
2024-10-28 03:49:03,34.40,31.70,8.90,99.90,1057528,27,20044,-81
2024-10-28 03:49:34,33.80,31.20,8.90,99.90,1054566,27,20568,-81
2024-10-28 03:50:05,34.38,31.77,8.90,99.90,1056735,27,20088,-81
2024-10-28 03:50:36,33.60,31.00,8.90,99.90,1067698,27,20011,-81
2024-10-28 03:51:06,33.22,30.65,8.90,99.90,1070459,27,20463,-81
2024-10-28 03:51:37,34.65,31.90,9.00,99.90,1076958,27,20140,-81
2024-10-28 03:52:08,33.95,31.38,9.00,99.90,1070861,27,20737,-81
2024-10-28 03:52:38,36.22,33.42,9.00,99.90,1074406,27,20027,-82
2024-10-28 03:53:09,34.80,32.20,9.00,99.90,1066122,27,20052,-81
2024-10-28 03:53:39,36.28,33.47,9.00,99.90,1060594,27,20767,-81
2024-10-28 03:54:10,33.95,31.35,9.00,99.90,1059577,27,20100,-81
2024-10-28 03:54:41,36.10,33.30,9.00,99.90,1061074,27,20021,-81
2024-10-28 03:55:12,35.67,32.88,9.00,99.90,1062928,27,20004,-81
2024-10-28 03:55:43,36.38,33.58,8.90,99.90,1068720,27,20008,-81
2024-10-28 03:56:14,35.72,32.83,8.90,99.90,1066323,27,20024,-81
2024-10-28 03:56:44,34.58,31.92,8.90,99.90,1066222,27,20065,-81
2024-10-28 03:57:15,33.95,31.27,8.90,99.90,1067326,27,20005,-81
2024-10-28 03:57:46,33.60,31.00,8.80,99.90,1066524,27,20520,-81
2024-10-28 03:58:16,33.70,31.10,8.70,99.90,1074785,27,20018,-81
2024-10-28 03:58:47,34.20,31.38,8.70,99.90,1069089,27,20029,-81
2024-10-28 03:59:18,34.38,31.67,8.70,99.90,1062916,27,20008,-82
2024-10-28 03:59:49,34.50,31.80,8.70,99.90,1064712,27,20432,-81
2024-10-28 04:00:19,36.60,33.67,8.70,99.90,1060434,27,20499,-81
2024-10-28 04:00:50,35.65,32.85,8.70,99.90,1066069,27,20008,-81
2024-10-28 04:01:21,35.50,32.70,8.70,99.90,1062260,27,20022,-81
2024-10-28 04:01:51,36.63,33.83,8.70,99.90,1069038,27,20014,-81
2024-10-28 04:02:22,35.58,32.78,8.70,99.90,1069098,27,20410,-81
2024-10-28 04:02:53,35.47,32.78,8.70,99.90,1075670,27,20009,-81
2024-10-28 04:03:26,34.92,32.22,8.70,99.90,1072192,27,20004,-82
2024-10-28 04:03:57,35.40,32.70,8.70,99.90,1070543,27,20369,-81
2024-10-28 04:04:28,35.60,32.90,8.70,99.90,1075271,27,20085,-81
2024-10-28 04:04:59,35.58,32.78,8.80,99.90,1073186,27,20379,-81
2024-10-28 04:05:29,35.03,32.22,8.80,99.90,1072278,27,20054,-82
2024-10-28 04:06:01,36.15,33.35,8.80,99.90,1073094,27,20458,-82
2024-10-28 04:06:32,34.53,31.83,8.90,99.90,1074102,27,20451,-81
2024-10-28 04:07:03,35.60,32.90,8.90,99.90,1071794,27,20535,-81
2024-10-28 04:07:33,34.88,32.17,8.90,99.90,1074660,27,20007,-80
2024-10-28 04:08:05,35.90,32.85,8.90,99.90,1073261,27,20383,-81
2024-10-28 04:08:36,36.38,33.28,8.80,99.90,1067087,27,20252,-80
2024-10-28 04:09:10,34.58,31.98,8.90,99.90,1073772,27,20017,-80
2024-10-28 04:09:41,35.28,32.58,8.90,99.90,1073796,27,20520,-81
2024-10-28 04:10:11,36.70,33.70,8.90,99.90,1070655,27,20476,-81
2024-10-28 04:10:42,35.63,32.83,8.90,99.90,1070816,27,19999,-81
2024-10-28 04:11:13,36.25,33.45,8.90,99.90,1075019,27,20004,-82
2024-10-28 04:11:43,36.50,33.45,8.80,99.90,1069795,27,20080,-82
2024-10-28 04:12:14,35.17,32.47,8.80,99.90,1068315,27,20044,-82
2024-10-28 04:12:45,35.97,33.15,8.80,99.90,1066810,27,20015,-83
2024-10-28 04:13:15,35.10,32.40,8.90,99.90,1068081,27,20045,-81
2024-10-28 04:13:46,34.90,32.10,8.80,99.90,1067139,27,20008,-81
2024-10-28 04:14:18,35.28,32.50,8.80,99.90,1068697,27,20015,-81
2024-10-28 04:14:48,35.10,32.40,8.80,99.90,1059451,27,20454,-81
2024-10-28 04:15:19,34.35,31.75,8.80,99.90,1060172,27,20054,-81
2024-10-28 04:15:50,35.42,32.55,8.80,99.90,1056624,27,20004,-83
2024-10-28 04:16:21,35.47,32.63,8.80,99.90,1051482,27,20099,-81
2024-10-28 04:16:51,34.08,31.45,8.70,99.90,1058462,27,20005,-82
2024-10-28 04:17:22,33.95,31.23,8.70,99.90,1058524,27,20111,-83
2024-10-28 04:17:52,34.45,31.75,8.80,99.90,1068559,27,20047,-82
2024-10-28 04:18:23,35.30,32.50,8.90,99.90,1066270,27,20029,-81
2024-10-28 04:18:54,34.63,31.92,8.90,99.90,1066658,27,20004,-81
2024-10-28 04:19:24,34.25,31.55,8.90,99.90,1067328,27,20016,-82
2024-10-28 04:19:55,35.38,32.40,9.00,99.90,1067202,27,20040,-81
2024-10-28 04:20:26,35.05,32.28,9.00,99.90,1072674,27,20545,-82
2024-10-28 04:20:56,34.72,32.00,9.00,99.90,1072209,27,20104,-82
2024-10-28 04:21:27,33.75,31.05,8.90,99.90,1072437,27,20003,-81
2024-10-28 04:21:58,34.10,31.40,8.90,99.90,1067999,27,20026,-79
2024-10-28 04:22:29,35.13,32.22,8.80,99.90,1072261,27,20017,-81
2024-10-28 04:22:59,35.80,32.95,8.80,99.90,1070731,27,20460,-81
2024-10-28 04:23:30,35.55,32.40,8.80,99.90,1072893,27,20015,-81
2024-10-28 04:24:01,34.33,31.63,8.90,99.90,1073921,27,20019,-81
2024-10-28 04:24:31,33.88,31.27,8.90,99.90,1061505,27,20008,-80
2024-10-28 04:25:02,34.05,31.35,8.90,99.90,1064453,27,20012,-81
2024-10-28 04:25:33,34.08,31.48,8.90,99.90,1070641,27,20060,-82
2024-10-28 04:26:04,34.50,31.80,8.90,99.90,1072069,27,20004,-81
2024-10-28 04:26:35,34.70,31.70,8.90,99.90,1076250,27,19999,-81
2024-10-28 04:27:05,33.65,31.05,9.00,99.90,1068385,27,20008,-81
2024-10-28 04:27:36,35.40,32.60,9.00,99.90,1068263,27,19999,-81
2024-10-28 04:28:07,33.38,30.77,8.90,99.90,1068083,27,21008,-82
2024-10-28 04:28:38,32.90,30.25,8.90,99.90,1071141,27,20004,-81
2024-10-28 04:29:09,33.75,31.15,8.80,99.90,1061409,27,20023,-81
2024-10-28 04:29:40,33.35,30.75,8.80,99.90,1054877,27,20457,-81
2024-10-28 04:30:11,33.10,30.58,8.80,99.90,1057632,27,20080,-82
2024-10-28 04:30:41,33.88,31.27,8.70,99.90,1060060,27,20254,-81
2024-10-28 04:31:13,33.83,31.17,8.70,99.90,1065080,27,20022,-81
2024-10-28 04:31:43,34.40,31.70,8.70,99.90,1069018,27,20018,-81
2024-10-28 04:32:14,33.47,30.88,8.70,99.90,1071540,27,20107,-81
2024-10-28 04:32:45,34.08,31.42,8.70,99.90,1067491,27,20049,-81
2024-10-28 04:33:16,34.33,31.63,8.70,99.90,1064326,27,20356,-81
2024-10-28 04:33:47,33.67,30.88,8.80,99.90,1065609,27,20428,-82
2024-10-28 04:34:18,33.53,30.92,8.70,99.90,1064504,27,20038,-82
2024-10-28 04:34:48,34.58,31.83,8.70,99.90,1069725,27,20011,-81
2024-10-28 04:35:20,34.28,31.48,8.70,99.90,1071247,27,20008,-81
2024-10-28 04:35:51,34.28,31.23,8.70,99.90,1064499,27,20016,-81
2024-10-28 04:36:22,35.13,32.30,8.70,99.90,1064344,27,20024,-81
2024-10-28 04:36:53,34.72,32.03,8.70,99.90,1061641,27,20244,-82
2024-10-28 04:37:23,34.58,31.88,8.80,99.90,1064298,27,20001,-81
2024-10-28 04:37:54,35.45,32.65,8.80,99.90,1071521,27,20085,-81
2024-10-28 04:38:25,34.58,31.88,8.80,99.90,1061218,27,20023,-81
2024-10-28 04:38:56,34.53,31.83,8.70,99.90,1057820,27,20020,-82
2024-10-28 04:39:26,34.38,31.67,8.70,99.90,1053702,27,20091,-81
2024-10-28 04:39:57,34.42,31.77,8.60,99.90,1056474,27,20005,-82
2024-10-28 04:40:38,34.03,31.33,8.70,99.90,1063991,27,20013,-82
2024-10-28 04:41:09,35.38,32.58,8.70,99.90,1071230,27,20008,-82
2024-10-28 04:41:40,33.90,31.30,8.70,99.90,1065044,27,20009,-81
2024-10-28 04:42:10,33.38,30.77,8.70,99.90,1061344,27,20075,-81
2024-10-28 04:42:41,34.67,31.98,8.70,99.90,1057658,27,20009,-82
2024-10-28 04:43:11,34.72,31.98,8.60,99.90,1060614,27,20079,-81
2024-10-28 04:43:42,33.85,31.25,8.70,99.90,1061250,27,20023,-81
2024-10-28 04:44:13,33.60,30.92,8.60,99.90,1064802,27,20423,-81
2024-10-28 04:44:44,33.75,31.15,8.70,99.90,1062404,27,20340,-82
2024-10-28 04:45:14,34.03,31.30,8.70,99.90,1064453,27,20005,-82
2024-10-28 04:45:46,34.35,31.45,8.70,99.90,1066076,27,20008,-81
2024-10-28 04:46:17,33.72,31.13,8.70,99.90,1064012,27,20020,-81
2024-10-28 04:46:48,33.60,31.00,8.60,99.90,1061574,27,20013,-80
2024-10-28 04:47:19,34.35,31.65,8.70,99.90,1063488,27,20437,-81
2024-10-28 04:47:50,33.40,30.80,8.70,99.90,1061726,27,20019,-81
2024-10-28 04:48:20,32.88,30.38,8.70,99.90,1061798,27,21144,-81
2024-10-28 04:48:51,33.47,30.88,8.70,99.90,1056866,27,20099,-81
2024-10-28 04:49:22,33.63,31.02,8.70,99.90,1062186,27,20080,-82
2024-10-28 04:49:53,33.63,31.02,8.70,99.90,1054281,27,20012,-82
2024-10-28 04:50:24,34.20,31.55,8.70,99.90,1069470,27,20008,-79
2024-10-28 04:50:54,33.83,31.23,8.70,99.90,1065514,27,20020,-81
2024-10-28 04:51:25,33.63,31.02,8.70,99.90,1066880,27,20018,-81
2024-10-28 04:51:56,34.95,32.15,8.70,99.90,1063183,27,20000,-81
2024-10-28 04:52:26,34.05,31.35,8.70,99.90,1057748,27,20005,-82
2024-10-28 04:52:57,34.13,31.52,8.70,99.90,1064051,27,20048,-81
2024-10-28 04:53:28,33.15,30.58,8.70,99.90,1053492,27,20009,-81
2024-10-28 04:53:58,34.35,31.75,8.70,99.90,1057686,27,20035,-82
2024-10-28 04:54:29,34.20,31.55,8.70,99.90,1061330,27,20029,-81
2024-10-28 04:55:00,34.13,31.52,8.70,99.90,1055350,27,20033,-81
2024-10-28 04:55:31,34.47,31.88,8.70,99.90,1057581,27,19997,-81
2024-10-28 04:56:06,34.83,32.17,8.80,99.90,1057079,27,20077,-82
2024-10-28 04:56:37,35.45,32.75,8.70,99.90,1055558,27,20536,-81
2024-10-28 04:57:07,35.25,32.45,8.70,99.90,1065247,27,20019,-81
2024-10-28 04:57:38,34.78,32.17,8.70,99.90,1067552,27,20008,-81
2024-10-28 04:58:09,34.95,32.22,8.60,99.90,1067837,27,20503,-80
2024-10-28 04:58:41,33.55,31.02,8.60,99.90,1061240,27,20227,-81
2024-10-28 04:59:11,34.55,31.85,8.60,99.90,1062435,27,20016,-82
2024-10-28 04:59:42,33.45,30.88,8.70,99.90,1061464,27,20001,-82
2024-10-28 05:00:13,35.28,32.35,8.70,99.90,1060700,27,20622,-81
2024-10-28 05:00:44,34.90,32.10,8.70,99.90,1054311,27,20041,-81
2024-10-28 05:01:15,32.83,30.33,8.60,99.90,1062883,27,20008,-81
2024-10-28 05:01:47,34.60,31.98,8.60,99.90,1061861,27,20077,-81
2024-10-28 05:02:17,34.28,31.60,8.60,99.90,1061825,27,20105,-81
2024-10-28 05:02:48,32.53,29.95,8.60,99.90,1063677,27,20028,-81
2024-10-28 05:03:19,34.17,31.58,8.70,99.90,1054471,27,20037,-81
2024-10-28 05:03:49,32.97,30.40,8.70,99.90,1055046,27,20348,-81
2024-10-28 05:04:20,34.20,31.50,8.60,99.90,1057588,27,20012,-81
2024-10-28 05:04:51,33.30,30.77,8.60,99.90,1058397,27,20673,-81
2024-10-28 05:05:22,32.80,30.30,8.60,99.90,1072624,27,20015,-82
2024-10-28 05:05:56,33.65,30.95,8.70,99.90,1063681,27,20583,-81
2024-10-28 05:06:26,33.25,30.65,8.60,99.90,1057415,27,20008,-81
2024-10-28 05:06:57,33.47,30.88,8.70,99.90,1056666,27,20005,-81
2024-10-28 05:07:27,32.28,29.83,8.60,99.90,1055846,27,20008,-81
2024-10-28 05:07:58,33.10,30.55,8.70,99.90,1064364,27,20009,-82
2024-10-28 05:08:29,33.78,31.17,8.70,99.90,1061924,27,20008,-81
2024-10-28 05:08:59,33.10,30.60,8.70,99.90,1063820,27,20013,-81
2024-10-28 05:09:30,33.38,30.88,8.80,99.90,1048420,27,20479,-81
2024-10-28 05:10:01,33.85,31.25,8.80,99.90,1057668,27,20078,-80
2024-10-28 05:10:32,35.25,32.47,8.80,99.90,1051064,27,20013,-81
2024-10-28 05:11:03,33.83,31.23,8.80,99.90,1051042,27,20022,-81
2024-10-28 05:11:33,33.08,30.55,8.80,99.90,1064700,27,20009,-80
2024-10-28 05:12:04,34.45,31.75,8.80,99.90,1064253,27,20004,-80
2024-10-28 05:12:35,34.25,31.55,8.70,99.90,1064526,27,20007,-80
2024-10-28 05:13:06,33.30,30.50,8.80,99.90,1062339,27,20005,-81
2024-10-28 05:13:36,34.95,32.15,8.90,99.90,1055844,27,20005,-81
2024-10-28 05:14:07,35.60,32.50,8.80,99.90,1064033,27,20336,-82
2024-10-28 05:14:38,35.47,32.55,8.70,99.90,1065255,27,20015,-81
2024-10-28 05:15:08,34.90,32.20,8.70,99.90,1065722,27,20004,-80
2024-10-28 05:15:39,34.33,31.63,8.70,99.90,1068698,27,20019,-81
2024-10-28 05:16:10,35.88,32.97,8.80,99.90,1064073,27,20009,-81
2024-10-28 05:16:40,35.50,32.67,8.80,99.90,1062989,27,20021,-81
2024-10-28 05:17:11,35.70,32.80,8.80,99.90,1065867,27,20001,-81
2024-10-28 05:17:42,35.20,32.30,8.90,99.90,1064392,27,20029,-81
2024-10-28 05:18:12,34.55,31.85,8.90,99.90,1070763,27,20070,-82
2024-10-28 05:18:43,34.92,31.92,8.80,99.90,1071245,27,20055,-81
2024-10-28 05:19:14,33.72,31.02,8.80,99.90,1069929,27,20059,-81
2024-10-28 05:19:44,36.58,33.40,8.80,99.90,1068391,27,20032,-81
2024-10-28 05:20:15,33.90,31.20,8.80,99.90,1070828,27,20011,-81
2024-10-28 05:20:46,34.50,31.80,8.80,99.90,1071630,27,20109,-81
2024-10-28 05:21:17,34.92,32.13,8.80,99.90,1075070,27,20846,-80
2024-10-28 05:21:48,35.22,32.25,8.90,99.90,1068399,27,20019,-81
2024-10-28 05:22:18,33.88,31.27,8.90,99.90,1074861,27,20433,-81
2024-10-28 05:22:49,35.45,32.53,8.90,99.90,1064497,27,20022,-81
2024-10-28 05:23:20,34.50,31.75,8.90,99.90,1061252,27,20463,-81
2024-10-28 05:23:51,34.42,31.52,9.00,99.90,1068085,27,20022,-81
2024-10-28 05:24:23,34.00,31.30,9.00,99.90,1068349,27,20008,-81
2024-10-28 05:24:53,34.10,31.30,9.00,99.90,1072564,27,20363,-81
2024-10-28 05:25:27,34.30,31.50,9.00,99.90,1068207,27,20032,-80
2024-10-28 05:25:57,33.33,30.73,9.00,99.90,1070317,27,20015,-81
2024-10-28 05:26:28,32.50,29.90,8.90,99.90,1072073,27,20011,-80
2024-10-28 05:26:59,34.05,31.35,8.90,99.90,1070996,27,20019,-81
2024-10-28 05:27:29,32.35,29.80,8.80,99.90,1073419,27,20721,-81
2024-10-28 05:28:00,32.22,29.38,8.80,99.90,1068840,27,20436,-81
2024-10-28 05:28:30,33.25,30.55,8.80,99.90,1065400,27,20030,-80
2024-10-28 05:29:01,33.35,30.42,8.70,99.90,1067420,27,20008,-81
2024-10-28 05:29:32,31.67,29.17,8.70,99.90,1058851,27,20019,-80
2024-10-28 05:30:02,32.63,30.10,8.60,99.90,1061388,27,20013,-81
2024-10-28 05:30:35,33.10,30.50,8.70,99.90,1067773,27,20463,-82
2024-10-28 05:31:07,33.45,30.85,8.70,99.90,1064534,27,20000,-81
2024-10-28 05:31:38,33.17,30.48,8.70,99.90,1068569,27,20106,-81
2024-10-28 05:32:09,32.88,30.35,8.80,99.90,1075523,27,20071,-82
2024-10-28 05:32:40,32.05,29.55,8.80,99.90,1061018,27,21147,-82
2024-10-28 05:33:10,33.22,30.63,8.80,99.90,1065057,27,20105,-81
2024-10-28 05:33:42,31.80,29.40,8.80,99.90,1066974,27,20048,-83
2024-10-28 05:34:15,32.20,29.70,8.70,99.90,1061908,27,20412,-81
2024-10-28 05:34:45,32.90,30.40,8.70,99.90,1064040,27,20444,-81
2024-10-28 05:35:16,32.75,30.15,8.60,99.90,1066157,27,20001,-81
2024-10-28 05:35:47,33.60,30.83,8.60,99.90,1060203,27,20023,-81
2024-10-28 05:36:17,31.95,29.45,8.60,99.90,1065564,27,20015,-80
2024-10-28 05:36:49,33.60,30.90,8.60,99.90,1068205,27,20000,-81
2024-10-28 05:37:20,32.90,30.38,8.70,99.90,1071707,27,20089,-81
2024-10-28 05:37:51,34.00,31.00,8.70,99.90,1073243,27,20228,-81
2024-10-28 05:38:22,33.28,30.60,8.70,99.90,1068002,27,20330,-81
2024-10-28 05:38:53,33.00,30.40,8.70,99.90,1069540,27,20330,-82
2024-10-28 05:39:23,33.38,30.60,8.80,99.90,1064608,27,20004,-81
2024-10-28 05:39:54,33.65,30.85,8.70,99.90,1055824,27,20060,-81
2024-10-28 05:40:25,33.35,30.75,8.70,99.90,1064651,27,20003,-81
2024-10-28 05:41:02,32.38,29.77,8.80,99.90,1059330,27,20383,-81
2024-10-28 05:41:33,32.58,29.98,8.80,99.90,1067920,27,20012,-81
2024-10-28 05:42:04,32.30,29.80,8.70,99.90,1063629,27,20009,-81
2024-10-28 05:42:35,31.55,29.13,8.70,99.90,1060209,27,21248,-81
2024-10-28 05:43:05,32.58,30.08,8.70,99.90,1062771,27,20041,-81
2024-10-28 05:43:36,32.88,30.20,8.70,99.90,1065999,27,20059,-81
2024-10-28 05:44:07,32.42,29.92,8.80,99.90,1076398,27,20082,-82
2024-10-28 05:44:38,34.85,32.05,8.80,99.90,1071589,27,20083,-81
2024-10-28 05:45:09,33.05,30.45,8.80,99.90,1074495,27,20451,-81
2024-10-28 05:45:56,33.17,30.58,8.80,99.90,1065101,27,20000,-81
2024-10-28 05:46:27,32.60,29.95,8.70,99.90,1059025,27,20001,-81
2024-10-28 05:46:57,32.95,30.35,8.80,99.90,1063673,27,20048,-83
2024-10-28 05:47:30,32.10,29.58,8.80,99.90,1068594,27,20549,-83
2024-10-28 05:48:01,32.60,29.90,8.90,99.90,1074835,27,20007,-84
2024-10-28 05:48:32,32.67,30.08,8.90,99.90,1077461,27,20010,-84
2024-10-28 05:49:03,32.80,30.30,8.90,99.90,1070622,27,20019,-85
2024-10-28 05:49:34,32.40,29.90,8.90,99.90,1069595,27,20000,-83
2024-10-28 05:50:05,32.65,30.15,8.90,99.90,1072863,27,20507,-82
2024-10-28 05:50:35,33.90,31.20,8.90,99.90,1070557,27,20004,-83
2024-10-28 05:51:08,32.83,30.23,8.90,99.90,1063352,27,20124,-83
2024-10-28 05:51:39,33.90,31.30,8.90,99.90,1060834,27,20001,-83
2024-10-28 05:52:10,33.33,30.63,8.90,99.90,1055031,27,20020,-83
2024-10-28 05:52:41,32.97,30.38,8.90,99.90,1063479,27,20476,-84
2024-10-28 05:53:11,32.55,29.95,8.90,99.90,1057640,27,20049,-83
2024-10-28 05:53:42,32.05,29.52,8.90,99.90,1061130,27,20074,-84
2024-10-28 05:54:13,31.70,29.10,8.80,99.90,1056701,27,20005,-84
2024-10-28 05:54:44,32.28,29.73,8.80,99.90,1055515,27,20017,-82
2024-10-28 05:55:16,33.08,30.48,8.80,99.90,1058311,27,19997,-83
2024-10-28 05:55:46,32.60,30.00,8.70,99.90,1063197,27,20067,-83
2024-10-28 05:56:18,31.73,29.23,8.80,99.90,1067688,27,20120,-86
2024-10-28 05:56:49,31.98,29.45,8.70,99.90,1063580,27,20606,-85
2024-10-28 05:57:20,32.10,29.40,8.70,99.90,1061617,27,20004,-82
2024-10-28 05:57:50,30.58,28.17,8.70,99.90,1051978,27,20286,-83
2024-10-28 05:58:21,31.98,29.52,8.70,99.90,1052766,27,20187,-84
2024-10-28 05:58:52,32.15,29.65,8.80,99.90,1054553,27,20001,-84
2024-10-28 05:59:23,32.17,29.58,8.80,99.90,1056883,27,20492,-83
2024-10-28 05:59:54,31.80,29.30,8.80,99.90,1067557,27,20000,-83
2024-10-28 06:00:24,31.42,28.92,8.70,99.90,1062015,27,20004,-83
2024-10-28 06:01:00,32.15,29.65,8.70,99.90,1062108,27,20400,-83
2024-10-28 06:01:30,32.05,29.55,8.70,99.90,1052696,27,20042,-85
2024-10-28 06:02:01,32.03,29.52,8.70,99.90,1057611,27,20001,-84
2024-10-28 06:02:32,32.65,30.10,8.80,99.90,1058021,27,20052,-83
2024-10-28 06:03:03,31.88,29.38,8.80,99.90,1048750,27,20359,-83
2024-10-28 06:03:34,32.08,29.50,8.80,99.90,1042129,28,20456,-83
2024-10-28 06:04:05,32.72,30.13,8.70,99.90,1053268,27,20681,-84
2024-10-28 06:04:36,32.33,29.88,8.70,99.90,1052808,27,20031,-85
2024-10-28 06:05:06,32.72,30.00,8.70,99.90,1048825,27,20645,-85
2024-10-28 06:05:37,32.15,29.65,8.70,99.90,1058368,27,20363,-84
2024-10-28 06:06:10,31.00,28.60,8.70,99.90,1056547,27,20092,-83
2024-10-28 06:06:41,30.92,28.52,8.70,99.90,1060826,27,20019,-83
2024-10-28 06:07:12,31.65,29.15,8.70,99.90,1059747,27,20019,-84
2024-10-28 06:07:42,30.90,28.42,8.70,99.90,1066396,27,20036,-83
2024-10-28 06:08:13,32.40,29.80,8.70,99.90,1059264,27,20353,-84
2024-10-28 06:08:45,32.42,29.60,8.70,99.90,1062609,27,20001,-83
2024-10-28 06:09:19,31.83,29.33,8.70,99.90,1055667,27,20005,-83
2024-10-28 06:09:52,32.38,29.83,8.80,99.90,1063327,27,20008,-82
2024-10-28 06:10:23,31.23,28.83,8.80,99.90,1057997,27,20790,-84
2024-10-28 06:11:05,31.38,28.88,8.70,99.90,1061570,27,20357,-83
2024-10-28 06:11:36,31.13,28.63,8.70,99.90,1063298,27,20423,-84
2024-10-28 06:12:06,31.35,28.95,8.70,99.90,1068427,27,20068,-83
2024-10-28 06:12:37,31.50,28.98,8.70,99.90,1067508,27,20004,-83
2024-10-28 06:13:08,30.77,28.35,8.70,99.90,1063192,27,20073,-83
2024-10-28 06:13:39,32.40,29.80,8.70,99.90,1065026,27,20016,-84
2024-10-28 06:14:10,30.45,28.05,8.70,99.90,1066250,27,19996,-84
2024-10-28 06:14:41,31.52,29.13,8.80,99.90,1065177,27,20015,-82
2024-10-28 06:15:12,30.17,27.75,8.70,99.90,1069930,27,20001,-82
2024-10-28 06:15:51,31.52,29.02,8.80,99.90,1061893,27,20373,-82
2024-10-28 06:16:22,29.92,27.60,8.80,99.90,1058168,27,20001,-83
2024-10-28 06:16:52,31.25,28.85,8.80,99.90,1055076,27,20072,-83
2024-10-28 06:17:23,30.17,27.88,8.80,99.90,1057885,27,20008,-83
2024-10-28 06:17:54,30.25,27.95,8.80,99.90,1055708,27,20013,-83
2024-10-28 06:18:25,30.98,28.58,8.80,99.90,1059124,27,20000,-83
2024-10-28 06:18:55,30.65,28.27,8.70,99.90,1067565,27,20089,-85
2024-10-28 06:19:26,29.92,27.63,8.70,99.90,1062389,27,20393,-82
2024-10-28 06:19:57,30.88,28.48,8.70,99.90,1064771,27,20394,-83
2024-10-28 06:20:28,30.85,28.35,8.80,99.90,1065233,27,20044,-87
2024-10-28 06:21:03,30.33,28.02,8.80,99.90,1064687,27,20012,-83
2024-10-28 06:21:34,30.75,28.35,8.90,99.90,1065580,27,20063,-84
2024-10-28 06:22:05,30.98,28.67,8.90,99.90,1064293,27,20001,-83
2024-10-28 06:22:36,32.47,29.98,8.90,99.90,1066628,27,20047,-83
2024-10-28 06:23:06,30.60,28.30,8.90,99.90,1060107,27,20147,-83
2024-10-28 06:23:38,30.60,28.25,8.90,99.90,1067165,27,20291,-83
2024-10-28 06:24:09,30.20,27.90,8.90,99.90,1067348,27,20671,-83
2024-10-28 06:24:39,31.17,28.67,8.90,99.90,1064877,27,20450,-84
2024-10-28 06:25:10,29.85,27.55,8.90,99.90,1068935,27,20713,-84
2024-10-28 06:25:41,29.95,27.65,8.90,99.90,1068871,27,20012,-83
2024-10-28 06:26:12,30.50,28.10,9.00,99.90,1064916,27,20441,-82
2024-10-28 06:26:43,30.30,27.92,9.00,99.90,1066464,27,20549,-84
2024-10-28 06:27:14,29.58,27.38,9.00,99.90,1057050,27,20292,-83
2024-10-28 06:27:46,29.98,27.52,8.90,99.90,1061425,27,20456,-86
2024-10-28 06:28:17,30.05,27.65,8.90,99.90,1058838,27,20043,-84
2024-10-28 06:28:48,29.50,27.20,8.90,99.90,1058764,27,20013,-82
2024-10-28 06:29:18,29.80,27.50,8.90,99.90,1063550,27,20001,-83
2024-10-28 06:29:49,30.83,28.13,8.90,99.90,1063076,27,20004,-83
2024-10-28 06:30:20,30.52,28.02,8.90,99.90,1071821,27,20059,-83
2024-10-28 06:30:51,29.83,27.52,8.90,99.90,1063641,27,20334,-83
2024-10-28 06:31:22,30.40,27.80,9.00,99.90,1055373,27,20005,-84
2024-10-28 06:31:53,28.42,26.33,8.90,99.90,1064972,27,20007,-84
2024-10-28 06:32:24,29.00,26.90,8.90,99.90,1065886,27,20013,-84
2024-10-28 06:32:56,29.27,27.08,8.90,99.90,1071767,27,20009,-83
2024-10-28 06:33:27,28.48,26.38,8.90,99.90,1071792,27,20051,-84
2024-10-28 06:33:58,29.70,27.40,8.90,99.90,1061693,27,20041,-84
2024-10-28 06:34:29,28.77,26.63,8.90,99.90,1065392,27,20014,-83
2024-10-28 06:34:59,29.48,27.25,8.90,99.90,1064906,27,20008,-83
2024-10-28 06:35:32,29.45,27.15,8.80,99.90,1066396,27,19997,-83
2024-10-28 06:36:11,28.38,26.27,8.80,99.90,1071483,27,20007,-83
2024-10-28 06:36:42,27.73,25.63,8.80,99.90,1066143,27,20024,-84
2024-10-28 06:37:13,27.60,25.60,8.80,99.90,1064818,27,20005,-86
2024-10-28 06:37:45,29.27,26.98,8.70,99.90,1063454,27,20495,-83
2024-10-28 06:38:16,27.27,25.27,8.70,99.90,1064790,27,20318,-84
2024-10-28 06:38:49,30.02,26.02,8.70,99.90,1058746,27,20090,-83
2024-10-28 06:39:21,27.45,25.45,8.70,99.90,1062035,27,20049,-83
2024-10-28 06:39:52,27.15,25.15,8.80,99.90,1058189,27,20038,-84
2024-10-28 06:40:22,27.10,25.15,8.80,99.90,1065794,27,20011,-84
2024-10-28 06:40:58,26.70,24.80,8.80,99.90,1068485,27,20090,-84
2024-10-28 06:41:31,26.17,24.27,8.80,99.90,1071562,27,20122,-83
2024-10-28 06:42:02,27.25,25.25,8.80,99.90,1067271,27,20009,-83
2024-10-28 06:42:33,26.42,24.52,8.80,99.90,1074107,27,20008,-83
2024-10-28 06:43:04,26.50,24.60,8.80,99.90,1070808,27,20002,-83
2024-10-28 06:43:35,27.23,25.15,8.80,99.90,1071134,27,20069,-84
2024-10-28 06:44:07,26.27,24.38,8.80,99.90,1069356,27,20030,-83
2024-10-28 06:44:38,26.23,24.33,8.80,99.90,1074694,27,20323,-82
2024-10-28 06:45:09,26.00,24.10,8.80,99.90,1061591,27,20000,-83
2024-10-28 06:45:46,26.15,24.25,8.80,99.90,1064351,27,20522,-82
2024-10-28 06:46:17,25.48,23.67,8.80,99.90,1061397,27,20220,-83
2024-10-28 06:46:48,26.15,24.20,8.80,99.90,1066877,27,20079,-82
2024-10-28 06:47:19,26.33,24.45,8.80,99.90,1069329,27,20004,-82
2024-10-28 06:47:49,25.45,23.63,8.80,99.90,1071829,27,20441,-84
2024-10-28 06:48:20,25.63,23.83,8.90,99.90,1065114,27,20449,-85
2024-10-28 06:48:51,25.50,23.65,8.90,99.90,1068018,27,20074,-85
2024-10-28 06:49:22,25.38,23.58,8.80,99.90,1064869,27,20015,-85
2024-10-28 06:49:53,26.38,24.50,8.80,99.90,1068521,27,20428,-83
2024-10-28 06:50:24,25.88,23.98,8.80,99.90,1066718,27,20015,-83
2024-10-28 06:50:55,25.50,23.60,8.80,99.90,1061256,27,20503,-85
2024-10-28 06:51:25,26.17,24.35,8.90,99.90,1062164,27,20069,-85
2024-10-28 06:51:56,24.58,22.88,8.90,99.90,1062367,27,20453,-84
2024-10-28 06:52:27,25.10,23.30,8.80,99.90,1077648,27,20398,-82
2024-10-28 06:52:57,24.40,22.70,8.80,99.90,1071533,27,20471,-82
2024-10-28 06:53:28,24.73,23.00,8.90,99.90,1069529,27,20449,-82
2024-10-28 06:53:59,24.95,23.15,8.80,99.90,1071311,27,20023,-81
2024-10-28 06:54:29,24.27,22.58,8.80,99.90,1071827,27,20014,-83
2024-10-28 06:55:00,24.80,23.00,8.70,99.90,1069348,27,20499,-81
2024-10-28 06:55:34,24.48,22.77,8.70,99.90,1064571,27,20015,-82
2024-10-28 06:56:05,24.30,22.60,8.80,99.90,1064834,27,20012,-82
2024-10-28 06:56:36,24.20,22.50,8.80,99.90,1059843,27,20536,-84
2024-10-28 06:57:07,23.83,22.20,8.90,99.90,1065757,27,20009,-83
2024-10-28 06:57:37,24.40,22.70,9.00,99.90,1069733,27,20074,-83
2024-10-28 06:58:08,24.05,22.35,9.10,99.90,1064596,27,20078,-83
2024-10-28 06:58:43,23.77,21.98,9.10,99.90,1064838,27,20019,-82
2024-10-28 06:59:17,24.33,22.55,9.00,99.90,1069431,27,20032,-84
2024-10-28 06:59:48,23.83,22.13,9.00,99.90,1063943,27,20071,-84
2024-10-28 07:00:18,23.73,22.02,8.90,99.90,1064389,27,20427,-83
2024-10-28 07:00:49,24.70,22.90,8.90,99.90,1064201,27,20001,-81
2024-10-28 07:01:19,23.95,22.25,8.90,99.90,1062454,27,20080,-83
2024-10-28 07:01:51,23.60,22.00,9.00,99.90,1065102,27,20571,-83
2024-10-28 07:02:22,23.80,22.10,9.00,99.90,1068715,27,20016,-83
2024-10-28 07:02:52,23.63,21.95,9.10,99.90,1071002,27,20000,-84
2024-10-28 07:03:23,22.65,21.15,9.10,99.90,1072116,27,20022,-83
2024-10-28 07:03:54,23.88,22.08,9.20,99.90,1071938,27,20495,-84
2024-10-28 07:04:24,24.75,22.95,9.20,99.90,1074670,27,20014,-84
2024-10-28 07:04:55,24.17,22.48,9.20,99.90,1071652,27,20002,-83
2024-10-28 07:05:25,24.05,22.25,9.10,99.90,1074929,27,20003,-84
2024-10-28 07:05:56,23.17,21.58,9.00,99.90,1074581,27,20003,-83
2024-10-28 07:06:27,23.33,21.67,9.00,99.90,1071998,27,20463,-84
2024-10-28 07:06:57,23.17,21.58,9.00,99.90,1074004,27,20047,-84
2024-10-28 07:07:28,23.50,21.85,9.00,99.90,1073084,27,20336,-84
2024-10-28 07:07:59,22.90,21.30,8.90,99.90,1074470,27,20031,-84
2024-10-28 07:08:29,23.50,21.90,8.90,99.90,1072240,27,20074,-85
2024-10-28 07:09:00,22.67,21.08,8.90,99.90,1074290,27,20011,-84
2024-10-28 07:09:31,23.55,21.83,8.80,99.90,1065434,27,20345,-84
2024-10-28 07:10:01,23.80,22.10,8.80,99.90,1067607,27,20467,-84
2024-10-28 07:10:32,23.00,21.40,8.70,99.90,1059782,27,20092,-84
2024-10-28 07:11:07,23.75,22.05,8.70,99.90,1062498,27,20004,-86
2024-10-28 07:11:38,23.55,21.85,8.80,99.90,1064444,27,20005,-83
2024-10-28 07:12:09,22.88,21.27,8.80,99.90,1066366,27,20005,-84
2024-10-28 07:12:39,22.65,21.05,8.80,99.90,1071828,27,20065,-84
2024-10-28 07:13:11,23.25,21.60,8.80,99.90,1068707,27,20016,-83
2024-10-28 07:13:42,22.95,21.35,8.80,99.90,1070238,27,20035,-85
2024-10-28 07:14:13,22.95,21.35,8.80,99.90,1062883,27,20408,-83
2024-10-28 07:14:44,22.98,21.38,8.80,99.90,1064430,27,20443,-83
2024-10-28 07:15:15,23.48,21.77,8.80,99.90,1059946,27,20019,-84
2024-10-28 07:15:54,23.55,21.85,8.80,99.90,1061913,27,20015,-84
2024-10-28 07:16:25,22.98,21.38,8.80,99.90,1063510,27,20372,-82
2024-10-28 07:16:56,23.80,22.10,8.90,99.90,1064252,27,20008,-82
2024-10-28 07:17:27,22.83,21.23,8.90,99.90,1065748,27,20008,-86
2024-10-28 07:17:57,23.00,21.40,8.90,99.90,1057881,27,20753,-83
2024-10-28 07:18:29,23.58,21.90,9.00,99.90,1062313,27,20010,-83
2024-10-28 07:18:59,23.40,21.70,9.10,99.90,1065342,27,20449,-84
2024-10-28 07:19:30,22.98,21.27,9.10,99.90,1064140,27,20115,-84
2024-10-28 07:20:01,22.83,21.23,9.00,99.90,1064489,27,20001,-83
2024-10-28 07:20:31,23.35,21.75,9.00,99.90,1063153,27,20008,-82
2024-10-28 07:21:04,22.95,21.30,9.10,99.90,1064974,27,20709,-84
2024-10-28 07:21:35,23.40,21.70,9.10,99.90,1071720,27,20007,-83
2024-10-28 07:22:06,22.77,21.13,9.10,99.90,1070570,27,20011,-84
2024-10-28 07:22:37,23.25,21.65,9.10,99.90,1071683,27,20004,-84
2024-10-28 07:23:07,22.88,21.27,9.10,99.90,1061881,27,20023,-84
2024-10-28 07:23:38,23.70,22.00,9.10,99.90,1067235,27,20008,-85
2024-10-28 07:24:09,23.55,21.83,9.20,99.90,1066315,27,20062,-83
2024-10-28 07:24:40,21.92,20.42,9.20,99.90,1064068,27,20094,-84
2024-10-28 07:25:10,23.08,21.48,9.20,99.90,1070152,27,20004,-85
2024-10-28 07:25:41,22.92,21.33,9.30,99.90,1070456,27,20012,-82
2024-10-28 07:26:12,23.27,21.58,9.30,99.90,1067329,27,20044,-82
2024-10-28 07:26:42,22.95,21.30,9.40,99.90,1065262,27,20016,-84
2024-10-28 07:27:13,23.05,21.38,9.40,99.90,1062798,27,20048,-83
2024-10-28 07:27:44,23.45,21.75,9.50,99.90,1058744,27,20422,-83
2024-10-28 07:28:15,22.50,20.90,9.50,99.90,1067633,27,20007,-83
2024-10-28 07:28:45,22.80,21.20,9.60,99.90,1058154,27,20022,-84
2024-10-28 07:29:16,23.25,21.50,9.50,99.90,1063858,27,21199,-83
2024-10-28 07:29:47,23.25,21.58,9.40,99.90,1065086,27,20016,-83
2024-10-28 07:30:17,22.85,21.25,9.30,99.90,1070380,27,20027,-82
2024-10-28 07:30:48,22.60,21.00,9.40,99.90,1070807,27,20004,-84
2024-10-28 07:31:19,22.70,21.10,9.40,99.90,1077228,27,20012,-85
2024-10-28 07:31:53,23.05,21.27,9.40,99.90,1071192,27,20515,-85
2024-10-28 07:32:24,23.10,21.40,9.40,99.90,1070068,27,20435,-84
2024-10-28 07:32:57,22.25,20.75,9.40,99.90,1075503,27,20031,-83
2024-10-28 07:33:29,22.80,21.20,9.40,99.90,1076476,27,20371,-85
2024-10-28 07:34:00,22.42,20.83,9.40,99.90,1070606,27,20040,-82
2024-10-28 07:34:30,23.50,21.80,9.30,99.90,1068610,27,20008,-83
2024-10-28 07:35:01,22.98,21.27,9.30,99.90,1075529,27,20449,-82
2024-10-28 07:35:32,23.13,21.52,9.30,99.90,1070850,27,20003,-84
2024-10-28 07:36:03,22.73,21.13,9.20,99.90,1075535,27,20077,-84
2024-10-28 07:36:34,22.88,21.27,9.30,99.90,1062563,27,20356,-85
2024-10-28 07:37:05,22.13,20.60,9.30,99.90,1067511,27,20595,-85
2024-10-28 07:37:35,22.50,20.90,9.30,99.90,1066195,27,20356,-84
2024-10-28 07:38:06,21.73,20.23,9.30,99.90,1064856,27,20008,-85
2024-10-28 07:38:37,22.10,20.58,9.20,99.90,1072870,27,19999,-83
2024-10-28 07:39:09,22.17,20.67,9.30,99.90,1072440,27,20005,-83
2024-10-28 07:39:40,22.05,20.55,9.30,99.90,1065332,27,20559,-83
2024-10-28 07:40:10,21.63,20.13,9.30,99.90,1066277,27,20440,-84
2024-10-28 07:40:41,21.65,20.15,9.30,99.90,1057438,27,20020,-83
2024-10-28 07:41:12,21.58,20.02,9.40,99.90,1060827,27,20432,-83
2024-10-28 07:41:42,22.60,21.00,9.40,99.90,1065313,27,20477,-83
2024-10-28 07:42:13,22.10,20.60,9.40,99.90,1070248,27,20003,-84
2024-10-28 07:42:44,21.90,20.15,9.40,99.90,1071109,27,20078,-84
2024-10-28 07:43:14,21.45,19.98,9.50,99.90,1064436,27,20378,-83
2024-10-28 07:43:46,21.85,20.35,9.50,99.90,1067475,27,20004,-83
2024-10-28 07:44:17,22.23,20.63,9.40,99.90,1065995,27,20059,-84
2024-10-28 07:44:47,22.33,20.48,9.40,99.90,1068069,27,20052,-83
2024-10-28 07:45:18,21.77,20.27,9.40,99.90,1073883,27,20013,-85
2024-10-28 07:45:49,21.50,20.00,9.50,99.90,1073098,27,20556,-83
2024-10-28 07:46:20,22.35,20.80,9.50,99.90,1070803,27,20135,-86
2024-10-28 07:46:50,21.92,20.33,9.40,99.90,1061718,27,20019,-83
2024-10-28 07:47:21,22.92,21.10,9.60,99.90,1067192,27,20004,-84
2024-10-28 07:47:52,21.45,19.95,9.70,99.90,1070887,27,20095,-84
2024-10-28 07:48:23,21.95,20.35,9.70,99.90,1067866,27,20091,-83
2024-10-28 07:48:54,21.70,20.13,9.80,99.90,1070087,27,20447,-83
2024-10-28 07:49:25,21.45,19.98,9.60,99.90,1076487,27,20515,-83
2024-10-28 07:49:55,21.10,19.63,9.70,99.90,1076951,27,20010,-84
2024-10-28 07:50:27,21.48,19.98,9.70,99.90,1074779,27,20003,-84
2024-10-28 07:50:57,21.63,20.10,9.70,99.90,1062270,27,20004,-84
2024-10-28 07:51:28,21.20,19.70,9.80,99.90,1064814,27,20460,-85
2024-10-28 07:51:59,21.65,19.95,9.70,99.90,1067150,27,20004,-84
2024-10-28 07:52:29,20.85,19.35,9.70,99.90,1061526,27,20092,-84
2024-10-28 07:53:00,21.00,19.50,9.70,99.90,1058271,27,20383,-85
2024-10-28 07:53:31,21.15,19.63,9.80,99.90,1061437,27,20012,-85
2024-10-28 07:54:01,20.90,19.40,9.90,99.90,1064602,27,20084,-83
2024-10-28 07:54:32,20.73,19.23,9.90,99.90,1068357,27,20039,-83
2024-10-28 07:55:03,22.23,20.52,9.80,99.90,1068884,27,20082,-84
2024-10-28 07:55:34,21.20,19.70,9.80,99.90,1068773,27,20531,-84
2024-10-28 07:56:06,21.70,20.20,9.90,99.90,1069067,27,20023,-83
2024-10-28 07:56:36,22.60,21.08,9.90,99.90,1068939,27,20550,-84
2024-10-28 07:57:07,20.73,19.33,9.90,99.90,1061577,27,20009,-84
2024-10-28 07:57:38,21.70,20.20,9.90,99.90,1062824,27,20498,-85
2024-10-28 07:58:08,21.67,20.17,9.90,99.90,1062403,27,20004,-85
2024-10-28 07:58:39,21.33,19.83,9.80,99.90,1055340,27,20005,-83
2024-10-28 07:59:10,21.98,20.48,9.70,99.90,1061637,27,20040,-85
2024-10-28 07:59:41,21.55,20.05,9.70,99.90,1064837,27,20008,-84
2024-10-28 08:00:12,21.73,20.23,9.70,99.90,1071077,27,20364,-84
2024-10-28 08:00:42,22.08,20.48,9.60,99.90,1068309,27,20508,-84
2024-10-28 08:01:13,21.20,19.70,9.70,99.90,1071305,27,20020,-83
2024-10-28 08:01:45,21.52,20.02,9.80,99.90,1071319,27,20015,-84
2024-10-28 08:02:15,21.60,19.90,9.80,99.90,1071702,27,20003,-84
2024-10-28 08:02:46,22.63,20.83,9.90,99.90,1068941,27,20000,-83
2024-10-28 08:03:16,21.20,19.60,9.90,99.90,1064499,27,20436,-83
2024-10-28 08:03:47,21.48,19.95,10.10,99.90,1055307,27,20081,-84
2024-10-28 08:04:18,21.83,20.23,10.10,99.90,1055171,27,20067,-84
2024-10-28 08:04:49,21.17,19.67,10.00,99.90,1045850,27,20041,-84
2024-10-28 08:05:19,21.45,19.92,10.00,99.90,1060766,27,20041,-85
2024-10-28 08:05:54,21.40,19.90,9.90,99.90,1059207,27,20048,-84
2024-10-28 08:06:25,22.70,20.98,9.90,99.90,1069011,27,20004,-83
2024-10-28 08:06:56,21.40,19.90,9.90,99.90,1071160,27,20755,-85
2024-10-28 08:07:27,21.08,19.58,10.00,99.90,1068633,27,20031,-85
2024-10-28 08:07:58,21.35,19.85,10.00,99.90,1071462,27,20008,-84
2024-10-28 08:08:28,21.35,19.85,10.10,99.90,1069057,27,20004,-83
2024-10-28 08:08:59,21.27,19.77,10.10,99.90,1071775,27,20015,-83
2024-10-28 08:09:30,21.90,20.30,10.00,99.90,1071398,27,20357,-83
2024-10-28 08:10:01,21.27,19.77,10.00,99.90,1068797,27,20040,-85
2024-10-28 08:10:31,21.85,20.30,10.00,99.90,1071332,27,20544,-83
2024-10-28 08:11:03,22.35,20.75,10.00,99.90,1071493,27,20473,-84
2024-10-28 08:11:35,21.25,19.75,10.10,99.90,1062221,27,20000,-83
2024-10-28 08:12:06,21.45,19.95,10.10,99.90,1071280,27,20019,-86
2024-10-28 08:12:37,21.60,20.00,10.10,99.90,1062361,27,20409,-84
2024-10-28 08:13:08,21.60,20.10,10.00,99.90,1062387,27,20011,-83
2024-10-28 08:13:39,21.50,20.00,9.90,99.90,1069089,27,20004,-84
2024-10-28 08:14:10,22.10,20.38,10.00,99.90,1071442,27,20011,-85
2024-10-28 08:14:40,21.40,19.90,10.00,99.90,1061691,27,20570,-83
2024-10-28 08:15:11,21.60,20.08,10.00,99.90,1064443,27,20000,-84
2024-10-28 08:15:41,21.17,19.67,10.10,99.90,1061743,27,20019,-82
2024-10-28 08:16:12,22.45,20.85,10.20,99.90,1062183,27,20016,-83
2024-10-28 08:16:47,22.17,20.58,10.20,99.90,1068915,27,20345,-84
2024-10-28 08:17:19,22.23,20.48,10.10,99.90,1068470,27,20087,-84
2024-10-28 08:17:49,22.52,20.83,10.10,99.90,1071544,27,20436,-83
2024-10-28 08:18:20,22.85,21.15,10.10,99.90,1068509,27,20117,-84
2024-10-28 08:18:51,21.90,20.30,10.10,99.90,1071458,27,20007,-84
2024-10-28 08:19:21,21.83,20.33,10.00,99.90,1061398,27,20397,-84
2024-10-28 08:19:52,21.48,19.98,10.00,99.90,1064245,27,20052,-84
2024-10-28 08:20:23,21.30,19.80,10.00,99.90,1063948,27,20516,-85
2024-10-28 08:20:54,21.48,19.98,10.00,99.90,1054566,27,20225,-83
2024-10-28 08:21:25,21.45,19.95,9.90,99.90,1064621,27,20004,-86
2024-10-28 08:21:55,20.85,19.45,9.80,99.90,1061123,27,21196,-84
2024-10-28 08:22:26,20.95,19.48,9.90,99.90,1062032,27,20012,-85
2024-10-28 08:22:57,22.08,20.20,9.90,99.90,1070815,27,20530,-85
2024-10-28 08:23:28,20.63,19.17,9.90,99.90,1066097,27,20018,-87
2024-10-28 08:23:58,20.67,19.27,9.90,99.90,1066263,27,20012,-85
2024-10-28 08:24:29,20.70,19.20,10.00,99.90,1070803,27,20004,-84
2024-10-28 08:25:00,21.02,19.52,9.90,99.90,1068480,27,19999,-83
2024-10-28 08:25:30,21.15,19.65,9.90,99.90,1068157,27,20067,-84
2024-10-28 08:26:01,19.95,18.55,9.80,99.90,1064632,27,20001,-83
2024-10-28 08:26:32,21.17,19.67,9.80,99.90,1064378,27,20485,-85
2024-10-28 08:27:02,21.38,19.88,9.90,99.90,1063953,27,20051,-85
2024-10-28 08:27:33,21.23,19.73,10.00,99.90,1061970,27,20007,-83
2024-10-28 08:28:04,21.35,19.85,10.00,99.90,1068931,27,20030,-83
2024-10-28 08:28:34,20.50,19.10,9.90,99.90,1071722,27,20775,-83
2024-10-28 08:29:05,20.95,19.45,10.00,99.90,1071494,27,20003,-83
2024-10-28 08:29:36,21.33,19.83,10.10,99.90,1064234,27,20004,-83
2024-10-28 08:30:07,20.25,18.85,10.00,99.90,1066207,27,20000,-84
2024-10-28 08:30:37,20.50,19.08,10.00,99.90,1061594,27,20334,-83
2024-10-28 08:31:08,20.92,19.42,10.00,99.90,1062129,27,20004,-83
2024-10-28 08:31:39,20.73,19.27,10.00,99.90,1068668,27,19999,-84
2024-10-28 08:32:10,21.17,19.67,10.10,99.90,1071267,27,20004,-85
2024-10-28 08:32:40,21.70,20.13,10.00,99.90,1070430,27,20003,-85
2024-10-28 08:33:11,21.42,19.92,10.10,99.90,1071112,27,20082,-87
2024-10-28 08:33:42,21.85,20.25,10.10,99.90,1071387,27,20018,-83
2024-10-28 08:34:12,20.95,19.45,10.10,99.90,1061752,27,20068,-85
2024-10-28 08:34:43,21.70,20.10,10.00,99.90,1054882,27,20415,-85
2024-10-28 08:35:14,20.20,18.80,9.90,99.90,1060031,27,20012,-85
2024-10-28 08:36:02,20.70,19.30,9.90,99.90,1058089,27,20020,-84
2024-10-28 08:36:33,21.00,19.50,10.00,99.90,1068663,27,20080,-83
2024-10-28 08:37:28,20.90,19.40,10.10,99.90,1076046,27,19999,-83
2024-10-28 08:38:37,20.60,19.20,10.20,99.90,1069085,27,20328,-84
2024-10-28 08:39:08,20.65,19.23,10.00,99.90,1068810,27,20023,-83
2024-10-28 08:39:50,21.63,20.02,10.00,99.90,1068615,27,20008,-83
2024-10-28 08:40:21,21.10,19.60,9.90,99.90,1075736,27,20428,-84
2024-10-28 08:40:52,20.63,19.23,9.90,99.90,1075592,27,20004,-84
2024-10-28 08:41:25,21.17,19.67,9.90,99.90,1072666,27,20004,-84
2024-10-28 08:41:56,21.60,20.00,9.90,99.90,1075745,27,20008,-84
2024-10-28 08:42:27,21.00,19.50,10.00,99.90,1075209,27,20004,-86
2024-10-28 08:42:58,21.80,20.20,10.00,99.90,1068163,27,20016,-84
2024-10-28 08:47:28,20.17,18.77,10.10,99.90,1069576,27,20011,-83
2024-10-28 08:47:59,20.38,18.98,10.20,99.90,1074242,27,20018,-82
2024-10-28 08:53:54,19.80,18.40,10.10,99.90,1076336,27,20019,-82
2024-10-28 08:54:25,20.80,19.30,10.30,99.90,1068445,27,20008,-82
2024-10-28 08:55:01,20.20,18.67,10.20,99.90,1068849,27,20425,-82
2024-10-28 08:55:32,21.27,19.77,10.30,99.90,1064348,27,20453,-83
2024-10-28 08:56:09,21.08,19.58,10.30,99.90,1065783,27,20013,-83
2024-10-28 08:56:40,20.88,19.40,10.20,99.90,1068556,27,20004,-84
2024-10-28 08:57:13,21.23,19.73,10.20,99.90,1068387,27,20015,-84
2024-10-28 08:57:43,19.80,18.45,10.30,99.90,1068291,27,20014,-83
2024-10-28 08:58:14,20.67,19.05,10.20,99.90,1068786,27,20274,-83
2024-10-28 08:58:45,20.88,19.40,10.20,99.90,1071218,27,20436,-84
2024-10-28 08:59:16,21.08,19.58,10.20,99.90,1068588,27,20059,-83
2024-10-28 08:59:46,21.25,19.70,10.20,99.90,1071086,27,20048,-83
2024-10-28 09:00:17,20.58,19.17,10.20,99.90,1068495,27,20016,-84
2024-10-28 09:00:48,21.23,19.63,10.30,99.90,1061653,27,20445,-84
2024-10-28 09:01:19,20.80,19.20,10.50,99.90,1061302,27,20004,-84
2024-10-28 09:01:50,20.48,19.00,10.50,99.90,1064414,27,20004,-84
2024-10-28 09:02:21,20.48,19.05,10.60,99.90,1061916,27,20008,-84
2024-10-28 09:02:51,21.73,20.05,10.60,99.90,1064183,27,20642,-85
2024-10-28 09:03:22,20.48,19.05,10.70,99.90,1061333,27,20524,-84
2024-10-28 09:03:54,21.55,20.05,10.60,99.90,1061669,27,20005,-84
2024-10-28 09:04:26,21.27,19.70,10.60,99.90,1055165,27,20021,-83
2024-10-28 09:04:56,20.52,19.13,10.60,99.90,1061253,27,20005,-83
2024-10-28 09:05:27,20.67,19.27,10.60,99.90,1064168,27,20106,-84
2024-10-28 09:06:05,21.25,19.75,10.60,99.90,1057532,27,20009,-83
2024-10-28 09:06:36,21.42,19.92,10.60,99.90,1057283,27,20005,-84
2024-10-28 09:07:19,21.27,19.77,10.60,99.90,1048653,27,20020,-86
2024-10-28 09:07:49,20.88,19.42,10.70,99.90,1050670,27,20014,-84
2024-10-28 09:08:20,20.80,19.40,10.60,99.90,1057737,27,20390,-83
2024-10-28 09:08:51,20.50,19.10,10.60,99.90,1060449,27,20028,-84
2024-10-28 09:09:23,20.15,18.75,10.60,99.90,1057041,27,20009,-85
2024-10-28 09:09:53,20.83,19.42,10.40,99.90,1047680,27,20046,-85
2024-10-28 09:10:24,20.40,19.00,10.60,99.90,1052166,27,20010,-82
2024-10-28 09:10:55,21.20,19.60,10.70,99.90,1055836,27,20021,-83
2024-10-28 09:11:27,21.05,19.55,10.90,99.90,1062336,27,20551,-83
2024-10-28 09:11:58,20.88,19.38,10.80,99.90,1071540,27,20000,-84
2024-10-28 09:12:28,20.27,18.88,10.70,99.90,1069126,27,20011,-83
2024-10-28 09:12:59,20.58,19.17,10.70,99.90,1069003,27,20012,-82
2024-10-28 09:13:36,19.75,18.35,10.70,99.90,1071993,27,20448,-83
2024-10-28 09:14:09,20.90,19.40,10.80,99.90,1063925,27,20007,-85
2024-10-28 09:14:40,20.33,18.92,10.70,99.90,1062967,27,20484,-84
2024-10-28 09:15:11,20.38,18.95,10.80,99.90,1066759,27,20004,-84
2024-10-28 09:15:41,21.10,19.60,10.70,99.90,1063686,27,20015,-84
2024-10-28 09:16:14,20.27,18.88,10.70,99.90,1068806,27,20048,-84
2024-10-28 09:16:46,20.90,19.40,10.70,99.90,1068092,27,20024,-84
2024-10-28 09:21:21,20.58,19.17,10.90,99.90,1070110,27,20011,-83
2024-10-28 09:22:22,20.20,18.80,10.90,99.90,1048230,28,20010,-84
2024-10-28 09:22:53,20.48,19.05,10.80,99.90,1044525,28,20010,-85
2024-10-28 09:23:24,20.20,18.80,10.60,99.90,1045623,28,20014,-84
2024-10-28 09:24:44,20.40,19.00,10.60,99.90,1048667,28,20006,-82
2024-10-28 09:25:39,20.20,18.80,10.50,99.90,1055957,28,20362,-85
2024-10-28 09:26:09,20.60,19.05,10.60,99.90,1048692,28,20003,-83
2024-10-28 09:26:41,21.65,20.05,10.70,99.90,1055065,28,20025,-81
2024-10-28 09:27:39,20.27,18.88,10.80,99.90,1049343,28,19998,-83
2024-10-28 09:28:12,20.38,18.95,10.70,99.90,1049128,28,20439,-85
2024-10-28 09:32:55,21.05,19.58,10.80,99.90,1055890,28,20013,-82
2024-10-28 09:33:28,20.65,19.25,10.90,99.90,1055745,28,20332,-83
2024-10-28 09:33:59,20.15,18.75,10.80,99.90,1049056,27,20475,-84
2024-10-28 09:34:30,20.60,19.10,10.70,99.90,1051198,27,20037,-83
2024-10-28 09:35:01,20.70,19.20,10.70,99.90,1051298,27,20399,-83
2024-10-28 09:35:33,21.00,19.35,10.60,99.90,1048516,28,20511,-84
2024-10-28 09:36:09,21.25,19.75,10.50,99.90,1050896,28,20013,-84
2024-10-28 09:36:39,21.35,19.85,10.50,99.90,1050827,27,20049,-84
2024-10-28 09:37:12,21.05,19.55,10.50,99.90,1045311,27,20077,-84
2024-10-28 09:37:43,20.50,19.10,10.30,99.90,1053144,27,20498,-84
2024-10-28 09:38:14,20.92,19.42,10.20,99.90,1056885,27,20012,-85
2024-10-28 09:38:44,21.17,19.67,10.30,99.90,1050632,27,20493,-85
2024-10-28 09:39:15,21.45,19.88,10.40,99.90,1056709,27,20013,-85
2024-10-28 09:39:46,20.73,19.30,10.20,99.90,1050996,27,20006,-85
2024-10-28 09:40:17,20.80,19.30,10.20,99.90,1055151,27,20001,-84
2024-10-28 09:40:50,20.50,19.10,10.10,99.90,1052018,27,20361,-84
2024-10-28 09:41:20,22.00,20.38,10.10,99.90,1056581,27,20449,-84
2024-10-28 09:41:52,20.77,19.27,10.10,99.90,1052445,27,20001,-84
2024-10-28 09:42:22,21.40,19.88,10.30,99.90,1055427,27,20065,-84
2024-10-28 09:42:57,21.63,20.13,10.30,99.90,1050130,27,20009,-84
2024-10-28 09:43:38,20.13,18.73,10.30,99.90,1049854,28,20017,-84
2024-10-28 09:44:10,10.50,10.50,10.50,99.90,1044773,28,20030,-84
2024-10-28 09:44:48,20.45,18.83,10.50,99.90,1046905,27,19945,-84
2024-10-28 09:45:23,20.58,19.08,10.60,99.90,1052919,27,20319,-83
2024-10-28 09:46:03,20.70,19.20,10.70,99.90,1048267,28,20572,-86
2024-10-28 09:46:46,20.55,19.15,10.70,99.90,1042210,28,20481,-84
2024-10-28 09:47:23,19.65,18.35,10.70,99.90,1043447,27,20015,-84
2024-10-28 09:48:01,20.38,18.98,10.70,99.90,1038323,28,20034,-84
2024-10-28 09:48:33,21.40,19.65,10.80,99.90,1044916,28,20020,-84
2024-10-28 09:49:10,20.73,19.23,10.90,99.90,1046692,27,20010,-85
2024-10-28 09:50:01,21.55,19.95,10.90,99.90,1056131,27,20050,-84
2024-10-28 09:50:42,20.13,18.73,10.90,99.90,1051252,27,20020,-84
2024-10-28 09:51:12,11.00,11.00,11.00,99.90,1053534,27,20032,-85
2024-10-28 09:51:43,20.80,19.33,11.20,99.90,1053217,27,19962,-82
2024-10-28 09:52:14,21.15,19.63,11.30,99.90,1050848,27,20078,-82
2024-10-28 09:52:45,20.15,18.75,11.30,99.90,1055340,27,20066,-84
2024-10-28 09:53:16,19.45,18.15,11.30,99.90,1050598,27,20016,-84
2024-10-28 09:54:00,20.83,19.33,11.20,99.90,1055012,27,20446,-85
2024-10-28 09:54:33,20.73,19.20,11.30,99.90,1051521,27,20023,-83
2024-10-28 09:55:05,20.35,18.95,11.40,99.90,1046981,27,20014,-84
2024-10-28 09:55:55,21.00,19.50,11.30,99.90,1054579,27,20205,-84
2024-10-28 09:56:43,20.05,18.65,11.20,99.90,1047528,27,20360,-84
2024-10-28 09:57:34,20.48,19.02,11.30,99.90,1047892,27,20017,-84
2024-10-28 09:58:05,21.17,19.67,11.40,99.90,1045368,27,20091,-84
2024-10-28 09:58:36,20.67,19.17,11.50,99.90,1053866,27,20001,-85
2024-10-28 09:59:13,20.90,19.40,11.60,99.90,1054416,27,20504,-84
2024-10-28 10:00:35,20.50,19.00,11.60,99.90,1052748,27,20006,-85
2024-10-28 10:01:06,11.40,11.40,11.40,99.90,1056351,27,20024,-84
2024-10-28 10:02:23,20.95,19.45,11.70,99.90,1057132,27,20377,-83
2024-10-28 10:03:31,20.15,18.75,11.80,99.90,1056810,27,20013,-87
2024-10-28 10:04:10,20.60,19.20,12.00,99.90,1053652,27,20032,-87
2024-10-28 10:05:09,20.65,19.20,12.00,99.90,1055280,27,20054,-87
2024-10-28 10:06:01,20.55,19.05,12.00,99.90,1057951,27,20072,-85
2024-10-28 10:06:41,21.52,19.80,11.90,99.90,1068375,27,19996,-82
2024-10-28 10:07:33,21.10,19.60,11.90,99.90,1066454,27,20048,-85
2024-10-28 10:08:09,20.90,19.40,11.80,99.90,1070794,27,20003,-85
2024-10-28 10:08:39,20.80,19.30,11.80,99.90,1071906,27,20019,-82
2024-10-28 10:09:18,22.48,20.08,11.80,99.90,1067614,27,20015,-84
2024-10-28 10:09:58,21.45,19.88,11.90,99.90,1066954,27,20000,-86
2024-10-28 10:10:51,22.67,20.98,11.90,99.90,1073701,27,20008,-86
2024-10-28 10:11:27,21.27,19.77,11.80,99.90,1071348,27,20384,-87
2024-10-28 10:12:08,21.33,19.73,11.60,99.90,1074976,27,20009,-83
2024-10-28 10:12:40,20.90,19.40,11.70,99.90,1061690,27,20084,-86
2024-10-28 10:13:22,19.70,18.40,11.70,99.90,1069751,27,20456,-86
2024-10-28 10:13:55,20.80,19.30,11.70,99.90,1059556,27,20009,-85
2024-10-28 10:14:33,21.00,19.50,11.70,99.90,1069475,27,20005,-84
2024-10-28 10:15:04,20.25,18.85,11.50,99.90,1067865,27,20092,-84
2024-10-28 10:15:40,21.00,19.30,11.40,99.90,1066927,27,20019,-82
2024-10-28 10:16:28,21.75,19.90,11.40,99.90,1062463,27,20004,-85
2024-10-28 10:17:30,20.42,19.02,11.20,99.90,1061728,27,20085,-83
2024-10-28 10:18:08,22.23,20.30,11.10,99.90,1068503,27,20045,-82
2024-10-28 10:18:58,21.70,20.10,11.10,99.90,1070426,27,20011,-82
2024-10-28 10:19:42,23.52,21.33,11.40,99.90,1077299,27,19999,-80
2024-10-28 10:20:34,20.90,19.40,11.50,99.90,1067072,27,20053,-79
2024-10-28 10:21:12,22.35,20.50,11.60,99.90,1060753,27,20013,-81
2024-10-28 10:21:44,21.80,20.10,11.80,99.90,1057078,27,20014,-82
2024-10-28 10:22:15,21.00,19.50,11.80,99.90,1058833,27,20005,-84
2024-10-28 10:22:46,22.33,20.63,11.90,99.90,1062599,27,21082,-81
2024-10-28 10:23:17,21.35,19.65,11.80,99.90,1070537,27,20015,-80
2024-10-28 10:23:48,21.17,19.67,11.60,99.90,1071681,27,20015,-81
2024-10-28 10:24:19,21.40,19.90,11.40,99.90,1075744,27,20533,-83
2024-10-28 10:24:54,21.80,20.20,11.20,99.90,1073089,27,20447,-82
2024-10-28 10:25:29,21.17,19.67,11.10,99.90,1080894,27,20352,-80
2024-10-28 10:26:02,20.67,19.23,11.10,99.90,1068270,27,20020,-83
2024-10-28 10:26:42,21.17,19.67,11.20,99.90,1068477,27,20004,-83
2024-10-28 10:27:29,21.90,20.10,11.30,99.90,1063215,27,20005,-84
2024-10-28 10:28:05,21.83,20.00,11.20,99.90,1072561,27,20372,-83
2024-10-28 10:28:40,21.02,19.52,11.20,99.90,1071985,27,20304,-84
2024-10-28 10:29:22,21.65,19.95,11.20,99.90,1073930,27,20004,-82
2024-10-28 10:30:10,21.65,20.02,11.40,99.90,1077220,27,20007,-85
2024-10-28 10:31:04,21.30,19.80,11.50,99.90,1068914,27,20603,-83
2024-10-28 10:31:35,21.50,20.00,11.70,99.90,1074852,27,20314,-83
2024-10-28 10:32:18,21.77,20.20,11.80,99.90,1071605,27,20011,-83
2024-10-28 10:33:00,22.15,20.30,11.90,99.90,1073565,27,20019,-83
2024-10-28 10:33:40,22.83,20.90,11.90,99.90,1077874,27,20526,-85
2024-10-28 10:34:23,21.67,20.17,12.00,99.90,1077864,27,20020,-84
2024-10-28 10:35:12,21.77,20.20,11.80,99.90,1071982,27,20004,-84
2024-10-28 10:35:59,21.27,19.77,11.90,99.90,1055387,27,20390,-83
2024-10-28 10:37:02,22.85,21.05,11.90,99.90,1053435,27,20006,-83
2024-10-28 10:37:41,22.85,20.88,11.90,99.90,1041706,28,20014,-83
2024-10-28 10:38:38,25.25,21.10,11.90,99.90,1042346,28,20064,-81
2024-10-28 10:39:09,21.10,19.60,11.90,99.90,1045185,28,20007,-85
2024-10-28 10:39:40,21.35,19.85,11.90,99.90,1045029,28,20424,-83
2024-10-28 10:40:19,20.92,19.45,11.90,99.90,1050635,27,20086,-84
2024-10-28 10:40:55,21.35,19.85,11.70,99.90,1046491,27,20010,-84
2024-10-28 10:41:25,22.17,20.58,11.50,99.90,1050228,28,20737,-83
2024-10-28 10:41:57,21.75,20.15,11.40,99.90,1051607,28,20006,-84
2024-10-28 10:42:29,21.40,19.90,11.40,99.90,1045868,28,20451,-84
2024-10-28 10:43:01,21.67,20.08,11.40,99.90,1053907,28,20009,-84
2024-10-28 10:43:31,21.20,19.70,11.50,99.90,1051182,27,20002,-83
2024-10-28 10:44:11,22.13,20.42,11.50,99.90,1052039,27,20530,-84
2024-10-28 10:45:29,21.92,20.33,11.50,99.90,1051030,27,20010,-84
2024-10-28 10:46:05,21.40,19.90,11.60,99.90,1049144,28,20087,-83
2024-10-28 10:46:48,21.75,20.15,11.40,99.90,1056434,27,20336,-84
2024-10-28 10:47:37,21.58,20.00,11.30,99.90,1056472,27,20439,-82
2024-10-28 10:48:15,21.90,20.30,11.40,99.90,1046117,27,20007,-83
2024-10-28 10:48:48,21.30,19.77,11.50,99.90,1042893,28,20552,-84
2024-10-28 10:49:20,21.42,19.92,11.60,99.90,1042571,28,20002,-84
2024-10-28 10:49:56,21.30,19.80,11.50,99.90,1046529,27,20006,-83
2024-10-28 10:50:28,21.27,19.77,11.60,99.90,1045347,28,20033,-85
2024-10-28 10:51:11,21.23,19.73,11.70,99.90,1044380,28,20026,-83
2024-10-28 10:51:42,20.90,19.40,11.70,99.90,1036111,28,20018,-84
2024-10-28 10:52:15,21.45,19.95,11.80,99.90,1041640,28,20457,-84
2024-10-28 10:52:50,21.85,20.27,11.90,99.90,1038545,28,20397,-84
2024-10-28 10:53:25,20.80,19.33,12.10,99.90,1040117,28,20003,-84
2024-10-28 10:53:56,21.10,19.52,12.10,99.90,1046730,28,20079,-84
2024-10-28 10:54:29,21.05,19.55,12.30,99.90,1046563,28,20087,-84
2024-10-28 10:55:06,20.95,19.45,12.40,99.90,1048195,27,20014,-83
2024-10-28 10:55:39,20.60,19.10,12.40,99.90,1058165,27,20015,-83
2024-10-28 10:56:24,21.42,19.83,12.50,99.90,1054560,27,20021,-85
2024-10-28 10:56:55,21.85,20.25,12.40,99.90,1047548,28,20019,-84
2024-10-28 10:57:27,23.00,21.05,12.40,99.90,1049570,28,20021,-85
2024-10-28 10:57:59,21.52,19.92,12.10,99.90,1042790,28,20491,-86
2024-10-28 10:58:37,20.85,19.35,12.10,99.90,1034788,28,20007,-85
2024-10-28 10:59:15,20.85,19.35,12.00,99.90,1047361,28,20006,-84
2024-10-28 10:59:58,20.40,19.00,11.90,99.90,1045395,28,20026,-84
2024-10-28 11:00:29,20.23,18.83,11.90,99.90,1051256,28,20413,-84
2024-10-28 11:01:00,19.83,18.42,12.00,99.90,1057699,27,20322,-85
2024-10-28 11:01:39,20.50,19.10,12.00,99.90,1048520,28,20472,-85
2024-10-28 11:02:14,20.67,19.08,11.90,99.90,1049238,27,20087,-81
2024-10-28 11:02:48,20.23,18.83,11.90,99.90,1051303,28,20035,-84
2024-10-28 11:03:22,21.20,19.70,11.90,99.90,1056904,27,20032,-83
2024-10-28 11:03:55,20.25,18.85,11.80,99.90,1057291,27,20005,-82
2024-10-28 11:04:30,20.27,18.85,11.80,99.90,1056763,27,20020,-84
2024-10-28 11:05:07,20.20,18.80,11.80,99.90,1053768,27,20021,-83
2024-10-28 11:05:37,20.60,19.20,12.00,99.90,1042737,28,20022,-83
2024-10-28 11:06:26,20.80,19.30,11.90,99.90,1049927,28,20006,-83
2024-10-28 11:07:11,20.67,19.17,12.00,99.90,1049453,28,20012,-83
2024-10-28 11:07:42,20.55,19.15,12.10,99.90,1053639,27,20224,-85
2024-10-28 11:09:00,20.30,18.90,12.20,99.90,1048387,27,20029,-84
2024-10-28 11:09:31,19.70,18.40,12.40,99.90,1050342,27,20112,-83
2024-10-28 11:10:02,19.77,18.45,12.60,99.90,1054804,27,20463,-83
2024-10-28 11:10:33,20.15,18.75,12.60,99.90,1057726,27,20421,-83
2024-10-28 11:11:06,20.48,19.00,12.60,99.90,1057750,27,20093,-83
2024-10-28 11:11:36,20.25,18.80,12.80,99.90,1055645,27,20017,-82
2024-10-28 11:12:23,20.50,19.00,13.00,99.90,1060235,27,20450,-82
2024-10-28 11:12:55,21.17,19.67,13.10,99.90,1052139,27,20020,-84
2024-10-28 11:13:26,21.08,19.48,13.20,99.90,1057887,27,20005,-85
2024-10-28 11:13:56,20.00,18.60,13.20,99.90,1049957,27,20072,-83
2024-10-28 11:14:27,19.88,18.48,13.20,99.90,1066403,27,20589,-83
2024-10-28 11:15:19,21.17,19.60,13.30,99.90,1062326,27,20012,-83
2024-10-28 11:16:04,20.67,19.17,13.30,99.90,1060681,27,20096,-83
2024-10-28 11:16:56,20.13,18.70,13.30,99.90,1065244,27,20009,-85
2024-10-28 11:17:38,19.83,18.42,13.20,99.90,1068168,27,20486,-84
2024-10-28 11:18:25,20.35,18.95,13.20,99.90,1071829,27,20064,-84
2024-10-28 11:19:47,20.90,19.35,13.10,99.90,1074949,27,20015,-84
2024-10-28 11:20:37,20.80,19.23,13.10,99.90,1072857,27,20279,-85
2024-10-28 11:21:31,21.38,19.25,13.10,99.90,1070813,27,20007,-83
2024-10-28 11:22:36,20.05,18.73,13.00,99.90,1069477,27,20004,-85
2024-10-28 11:23:15,21.10,19.60,12.80,99.90,1073668,27,20019,-82
2024-10-28 11:23:58,19.67,18.38,12.60,99.90,1075516,27,20018,-85
2024-10-28 11:24:35,20.40,19.00,12.50,99.90,1076785,27,19999,-84
2024-10-28 11:25:12,19.60,18.30,12.50,99.90,1072884,27,20031,-85
2024-10-28 11:26:27,19.70,18.40,12.50,99.90,1076513,27,20399,-84
2024-10-28 11:27:18,19.23,17.92,12.80,99.90,1062317,27,20030,-84
2024-10-28 11:28:21,20.10,18.70,12.90,99.90,1069427,27,20344,-85
2024-10-28 11:30:06,19.98,18.58,13.00,99.90,1070325,27,20076,-84
2024-10-28 11:31:02,21.10,19.60,13.20,99.90,1057949,27,20016,-84
2024-10-28 11:31:54,21.58,19.92,13.30,99.90,1053234,27,20009,-85
2024-10-28 11:33:07,20.25,18.85,13.20,99.90,1071405,27,20491,-83
2024-10-28 11:33:49,20.00,18.60,13.20,99.90,1055660,27,20005,-84
2024-10-28 11:34:36,20.17,18.77,13.30,99.90,1068569,27,20016,-84
2024-10-28 11:35:15,20.52,19.13,13.30,99.90,1066719,27,20019,-84
2024-10-28 11:35:54,20.58,18.88,13.30,99.90,1064746,27,20008,-86
2024-10-28 11:36:34,20.33,18.85,13.30,99.90,1071898,27,20372,-84
2024-10-28 11:38:59,20.88,19.08,13.30,99.90,1051048,27,20118,-86
2024-10-28 11:40:04,20.23,18.83,13.30,99.90,1048636,27,20019,-84
2024-10-28 11:41:02,21.20,19.60,13.20,99.90,1054010,27,20002,-85
2024-10-28 11:41:43,20.48,18.98,13.10,99.90,1053916,27,20097,-84
2024-10-28 11:42:33,20.35,18.95,13.10,99.90,1050535,27,20010,-84
2024-10-28 11:43:33,20.30,18.80,13.20,99.90,1058426,27,20013,-85
2024-10-28 11:44:17,20.77,19.27,13.20,99.90,1053297,27,20576,-84
2024-10-28 11:44:52,19.80,18.40,13.30,99.90,1054338,27,20050,-84
2024-10-28 11:45:44,20.90,19.30,13.50,99.90,1053746,27,20337,-85
2024-10-28 11:46:41,20.50,19.10,13.60,99.90,1056077,27,20017,-83
2024-10-28 11:48:17,20.10,18.60,13.60,99.90,1054994,27,20005,-84
2024-10-28 11:48:48,21.23,19.55,13.50,99.90,1047101,27,20586,-83
2024-10-28 11:49:33,20.30,18.90,13.90,99.90,1046951,28,20006,-84
2024-10-28 11:50:15,19.98,18.58,14.10,99.90,1045429,28,20031,-85
2024-10-28 11:51:23,21.60,19.90,14.20,99.90,1049607,28,20026,-84
2024-10-28 11:51:57,20.77,19.23,14.00,99.90,1053090,27,20312,-85
2024-10-28 11:52:45,20.30,18.90,14.30,99.90,1050274,27,20006,-83
2024-10-28 11:53:59,20.38,18.73,14.40,99.90,1055924,27,20029,-81
2024-10-28 11:54:49,20.45,19.05,14.70,99.90,1051916,27,20470,-83
2024-10-28 11:55:27,20.35,18.85,15.20,99.90,1056095,27,20005,-83
2024-10-28 11:55:58,19.77,18.38,15.40,99.90,1057248,27,20005,-81
2024-10-28 11:56:32,20.10,18.70,15.60,99.90,1056108,27,20165,-84
2024-10-28 11:57:28,20.90,19.40,15.80,99.90,1054610,28,20590,-84
2024-10-28 11:58:23,21.35,19.77,16.20,99.90,1055614,28,20436,-82
2024-10-28 12:01:10,19.50,18.20,16.30,99.90,1055060,28,20041,-82
2024-10-28 12:01:45,19.80,18.40,16.20,99.90,1052780,27,20009,-84
2024-10-28 12:02:47,19.98,18.58,15.90,99.90,1055483,27,20318,-83
2024-10-28 12:04:07,19.67,18.30,16.40,99.90,1047222,28,20007,-83
2024-10-28 12:04:55,20.63,19.05,16.70,99.90,1039813,28,20023,-83
2024-10-28 12:05:34,19.90,18.50,17.10,99.90,1038410,28,20494,-83
2024-10-28 12:06:37,19.65,18.25,17.00,99.90,1032454,28,20015,-84
2024-10-28 12:07:14,19.90,18.50,17.20,99.90,1030966,28,20012,-83
2024-10-28 12:07:45,19.63,18.30,16.90,99.90,1033446,28,20353,-82
2024-10-28 12:08:19,19.58,18.27,17.10,99.90,1038413,28,20019,-82
2024-10-28 12:09:24,20.00,18.60,17.10,99.90,1040920,28,20003,-82
2024-10-28 12:10:03,20.38,18.90,16.90,99.90,1035750,28,20008,-82
2024-10-28 12:11:50,19.98,18.58,17.10,99.90,1038772,28,20088,-81
2024-10-28 12:12:20,20.63,19.02,17.60,99.90,1021126,28,20459,-81
2024-10-28 12:12:55,19.73,18.33,17.60,99.90,1045720,27,20027,-81
2024-10-28 12:13:27,19.60,18.30,17.80,99.90,1046235,28,20765,-80
2024-10-28 12:14:01,19.80,18.40,17.60,99.90,1041877,28,20998,-84
2024-10-28 12:15:10,19.55,18.25,17.80,99.90,1038168,28,20017,-81
2024-10-28 12:15:49,19.67,18.27,17.70,99.90,1042361,28,20647,-83
2024-10-28 12:16:28,19.67,18.30,17.60,99.90,1047758,28,20646,-82
2024-10-28 12:17:01,19.88,18.48,17.60,99.90,1068074,27,20007,-82
2024-10-28 12:17:41,20.15,18.75,17.50,99.90,1073458,27,20575,-82
2024-10-28 12:18:20,20.75,18.98,17.40,99.90,1067267,27,20012,-84
2024-10-28 12:19:16,19.90,18.50,17.30,99.90,1068196,27,20356,-82
2024-10-28 12:19:58,20.65,19.15,17.40,99.90,1072952,27,20070,-82
2024-10-28 12:20:46,20.30,18.90,17.10,99.90,1061375,27,20019,-83
2024-10-28 12:21:30,20.40,18.80,17.10,99.90,1069454,27,20022,-84
2024-10-28 12:22:10,20.02,18.63,17.30,99.90,1061796,27,21647,-83
2024-10-28 12:22:43,20.85,19.35,17.20,99.90,1073322,27,20015,-82
2024-10-28 12:23:21,19.98,18.58,16.60,99.90,1073484,27,20047,-83
2024-10-28 12:23:59,20.10,18.70,16.80,99.90,1070806,27,20062,-84
2024-10-28 12:24:39,20.55,18.90,16.30,99.90,1072418,27,20025,-83
2024-10-28 12:25:10,19.52,18.23,16.60,99.90,1068109,27,20466,-83
2024-10-28 12:25:45,20.05,18.65,16.40,99.90,1069630,27,20000,-83
2024-10-28 12:26:26,38.83,18.88,16.70,99.90,1073394,27,20086,-82
2024-10-28 12:26:59,19.95,18.55,16.90,99.90,1060246,27,20017,-83
2024-10-28 12:27:39,21.15,19.65,16.50,99.90,1054929,27,20457,-83
2024-10-28 12:28:31,20.98,19.48,16.40,99.90,1053369,27,20016,-84
2024-10-28 12:29:03,20.30,18.70,16.20,99.90,1060308,27,20350,-84
2024-10-28 12:29:36,20.50,18.98,16.20,99.90,1064468,27,20485,-82
2024-10-28 12:30:15,20.20,18.80,16.60,99.90,1070110,27,20014,-84
2024-10-28 12:30:55,20.70,19.20,16.50,99.90,1068398,27,20580,-84
2024-10-28 12:31:41,20.90,19.40,16.50,99.90,1067254,27,20012,-84
2024-10-28 12:32:21,21.17,19.63,16.50,99.90,1070346,27,21042,-83
2024-10-28 12:33:18,20.30,18.90,16.70,99.90,1070775,27,20022,-83
2024-10-28 12:34:08,20.60,19.10,16.70,99.90,1058201,27,20008,-83
2024-10-28 12:34:52,21.02,19.42,16.50,99.90,1062734,27,20033,-84
2024-10-28 12:35:49,19.98,18.58,16.60,99.90,1065071,27,20000,-83
2024-10-28 12:36:30,20.27,18.88,16.60,99.90,1070997,27,20004,-83
2024-10-28 12:38:00,20.52,19.02,16.50,99.90,1069509,27,20011,-83
2024-10-28 12:38:33,20.73,19.25,16.80,99.90,1056812,27,20009,-84
2024-10-28 12:39:05,20.70,19.20,16.30,99.90,1071692,27,20137,-84
2024-10-28 12:39:43,20.40,18.90,16.50,99.90,1075692,27,20000,-82
2024-10-28 12:40:31,22.25,20.45,16.50,99.90,1072008,27,20440,-84
2024-10-28 12:41:06,21.13,19.52,16.60,99.90,1069912,27,20029,-83
2024-10-28 12:41:49,20.77,19.27,16.40,99.90,1064385,27,20077,-84
2024-10-28 12:42:24,22.27,20.55,16.50,99.90,1074324,27,20000,-83
2024-10-28 12:42:56,21.65,19.95,16.50,99.90,1068743,27,20456,-83
2024-10-28 12:43:47,21.15,19.45,16.80,99.90,1076051,27,20655,-83
2024-10-28 12:44:54,20.38,18.98,16.90,99.90,1072855,27,20420,-82
2024-10-28 12:45:37,21.10,19.50,17.00,99.90,1079042,27,20023,-84
2024-10-28 12:46:12,20.00,18.60,16.60,99.90,1068721,27,20007,-84
2024-10-28 12:46:44,20.75,19.23,16.70,99.90,1071883,27,20332,-84
2024-10-28 12:47:24,20.80,19.25,16.60,99.90,1066152,27,20333,-84
2024-10-28 12:47:58,21.15,19.50,16.50,99.90,1065594,27,20009,-85
2024-10-28 12:48:30,20.70,19.27,16.70,99.90,1069929,27,20007,-85
2024-10-28 12:49:08,20.13,18.73,16.80,99.90,1065928,27,20056,-84
2024-10-28 12:50:00,19.83,18.42,17.00,99.90,1062147,27,20012,-84
2024-10-28 12:50:34,22.52,18.60,16.90,99.90,1076852,27,20036,-84
2024-10-28 12:51:31,22.77,19.20,17.00,99.90,1074599,27,20015,-83
2024-10-28 12:52:04,20.17,18.67,16.90,99.90,1070254,27,20460,-84
2024-10-28 12:53:35,20.63,19.13,17.00,99.90,1059558,27,20013,-84
2024-10-28 12:54:19,21.25,19.73,17.40,99.90,1074510,27,20019,-84
2024-10-28 12:55:13,19.90,18.50,17.40,99.90,1077031,27,20002,-86
2024-10-28 12:56:07,19.73,18.33,17.30,99.90,1069831,27,20020,-86
2024-10-28 12:56:42,20.40,18.98,17.40,99.90,1069001,27,20370,-83
2024-10-28 12:57:13,20.02,18.63,17.40,99.90,1071331,27,20027,-84
2024-10-28 12:58:42,20.67,19.17,17.70,99.90,1073236,27,20435,-84
2024-10-28 12:59:16,20.30,18.88,17.60,99.90,1041070,28,20484,-84
2024-10-28 12:59:49,20.73,19.15,17.60,99.90,1043141,28,20015,-86
2024-10-28 13:00:35,20.58,18.80,17.60,99.90,1042519,28,20035,-84
2024-10-28 13:02:41,20.10,18.70,17.20,99.90,1029585,28,20005,-86
2024-10-28 13:03:22,20.20,18.80,16.80,99.90,1030028,28,20098,-85
2024-10-28 13:08:01,20.35,18.95,16.70,99.90,1056183,28,20012,-82
2024-10-28 13:10:26,20.52,18.95,16.00,99.90,1055811,27,20017,-83
2024-10-28 13:11:05,21.60,19.70,16.00,99.90,1053493,27,20006,-81
2024-10-28 13:11:39,20.58,19.05,16.10,99.90,1058039,27,20009,-83
2024-10-28 13:12:09,20.15,18.75,16.20,99.90,1058432,27,20432,-85
2024-10-28 13:12:48,20.02,18.63,16.20,99.90,1059771,27,20017,-83
2024-10-28 13:13:22,20.88,19.38,16.00,99.90,1049630,28,20008,-84
2024-10-28 13:13:53,21.50,19.90,16.10,99.90,1049564,27,20002,-84
2024-10-28 13:14:37,20.85,19.35,16.20,99.90,1052042,28,20006,-83
2024-10-28 13:15:18,20.50,19.00,16.20,99.90,1056635,27,20016,-84
2024-10-28 13:15:49,20.33,18.92,16.20,99.90,1056648,27,20330,-84
2024-10-28 13:16:25,21.05,19.55,16.20,99.90,1057798,27,20046,-83
2024-10-28 13:17:11,20.85,19.25,16.10,99.90,1054546,28,20002,-80
2024-10-28 13:17:41,20.73,19.23,15.90,99.90,1052269,28,20003,-82
2024-10-28 13:18:12,20.27,18.88,15.90,99.90,1051014,28,20006,-82
2024-10-28 13:19:27,21.20,19.70,15.70,99.90,1053095,28,20002,-83
2024-10-28 13:19:58,21.20,19.60,15.30,99.90,1056073,28,20070,-82
2024-10-28 13:21:36,21.60,19.90,15.20,99.90,1056195,28,20195,-82
2024-10-28 13:24:33,20.95,19.45,15.30,99.90,1054897,28,20142,-81
2024-10-28 13:25:33,21.05,19.55,15.20,99.90,1055759,28,20169,-82
2024-10-28 13:26:41,20.17,18.77,15.20,99.90,1048734,28,20454,-82
2024-10-28 13:29:02,21.50,19.90,15.10,99.90,1056165,28,20009,-80
2024-10-28 13:33:31,20.55,19.05,15.20,99.90,1056210,28,20077,-80
2024-10-28 13:34:08,20.45,19.05,14.90,99.90,1055691,28,20023,-82
2024-10-28 13:34:40,21.20,19.70,15.00,99.90,1050343,28,20441,-86
2024-10-28 13:35:11,20.20,18.70,15.00,99.90,1050844,28,20006,-80
2024-10-28 13:35:46,21.85,20.15,15.10,99.90,1048611,28,20138,-80
2024-10-28 13:36:17,20.20,18.80,15.00,99.90,1048111,27,20422,-80
2024-10-28 13:36:48,20.70,19.20,15.10,99.90,1048385,28,20066,-80
2024-10-28 13:37:19,20.35,18.95,15.10,99.90,1051282,28,20021,-81
2024-10-28 13:37:52,20.60,19.13,15.00,99.90,1042045,28,20022,-79
2024-10-28 13:38:23,20.55,19.15,15.10,99.90,1041944,27,20051,-80
2024-10-28 13:38:54,20.83,19.30,15.20,99.90,1035588,28,20047,-80
2024-10-28 13:39:25,21.00,19.50,15.10,99.90,1041771,28,20062,-81
2024-10-28 13:39:56,20.10,18.70,15.10,99.90,1041818,28,20018,-81
2024-10-28 13:40:31,20.60,19.10,15.20,99.90,1041990,28,21174,-81
2024-10-28 13:41:02,20.45,19.00,15.20,99.90,1062402,27,20026,-80
2024-10-28 13:41:33,20.80,19.20,15.20,99.90,1063963,27,20162,-80
2024-10-28 13:42:04,20.80,19.30,15.30,99.90,1058804,27,20015,-78
2024-10-28 13:42:36,20.92,19.42,15.30,99.90,1056724,27,20008,-83
2024-10-28 13:43:16,22.08,20.33,15.10,99.90,1062230,27,20005,-82
2024-10-28 13:43:49,19.95,18.55,15.10,99.90,1062901,27,20001,-80
2024-10-28 13:44:22,19.85,18.45,15.10,99.90,1061629,27,20004,-80
2024-10-28 13:44:53,20.40,19.00,15.10,99.90,1064857,27,20004,-80
2024-10-28 13:45:24,19.98,18.58,15.20,99.90,1061802,27,20140,-80
2024-10-28 13:45:55,20.88,19.30,15.20,99.90,1065704,27,20479,-80
2024-10-28 13:46:27,21.10,19.63,15.20,99.90,1068758,27,20004,-79
2024-10-28 13:46:58,21.17,19.63,15.20,99.90,1068870,27,20016,-80
2024-10-28 13:47:29,21.40,19.80,15.20,99.90,1059185,27,20019,-79
2024-10-28 13:48:00,21.00,19.50,15.20,99.90,1061696,27,20009,-79
2024-10-28 13:48:31,20.08,18.67,15.00,99.90,1055151,27,20009,-79
2024-10-28 13:49:02,21.30,19.70,14.90,99.90,1058690,27,20463,-79
2024-10-28 13:49:33,20.42,19.02,14.70,99.90,1056439,27,20013,-79
2024-10-28 13:50:07,20.80,19.30,14.60,99.90,1065630,27,20019,-79
2024-10-28 13:50:39,21.33,19.83,14.60,99.90,1068646,27,20429,-80
2024-10-28 13:51:13,20.40,18.92,14.70,99.90,1070674,27,20475,-78
2024-10-28 13:51:58,20.13,18.73,14.60,99.90,1062485,27,20422,-78
2024-10-28 13:52:29,22.23,20.27,14.60,99.90,1066841,27,20043,-80
2024-10-28 13:53:00,20.63,19.23,14.60,99.90,1070578,27,20008,-80
2024-10-28 13:53:35,20.65,19.15,14.60,99.90,1061896,27,20023,-80
2024-10-28 13:54:07,20.45,19.05,14.70,99.90,1064852,27,20283,-79
2024-10-28 13:54:38,20.80,19.40,14.70,99.90,1059295,27,20838,-80
2024-10-28 13:55:16,21.13,19.63,14.70,99.90,1056794,27,20011,-77
2024-10-28 13:55:47,20.85,19.35,14.40,99.90,1058583,27,20009,-80
2024-10-28 13:56:28,20.55,19.15,14.40,99.90,1064762,27,20005,-78
2024-10-28 13:56:59,21.13,19.50,14.40,99.90,1065962,27,20095,-80
2024-10-28 13:57:29,21.30,19.80,14.50,99.90,1068991,27,20012,-80
2024-10-28 13:58:00,21.38,19.77,14.50,99.90,1068797,27,20011,-80
2024-10-28 13:58:31,21.40,19.90,14.50,99.90,1062193,27,20044,-79
2024-10-28 13:59:04,20.75,19.35,14.50,99.90,1061987,27,20027,-78
2024-10-28 13:59:38,20.63,19.23,14.60,99.90,1055370,27,20009,-78
2024-10-28 14:00:20,21.90,20.23,14.60,99.90,1053725,27,20339,-78
2024-10-28 14:00:54,20.73,19.10,14.60,99.90,1058817,27,20429,-78
2024-10-28 14:01:32,20.35,18.95,14.60,99.90,1066049,27,20454,-79
2024-10-28 14:02:04,20.58,19.08,14.60,99.90,1071669,27,20015,-78
2024-10-28 14:02:35,22.65,20.63,14.70,99.90,1059024,27,20020,-80
2024-10-28 14:03:14,21.17,19.63,14.60,99.90,1064779,27,20531,-78
2024-10-28 14:03:46,21.10,19.60,14.60,99.90,1061033,27,20000,-78
2024-10-28 14:04:26,21.25,19.75,14.70,99.90,1067553,27,20649,-78
2024-10-28 14:04:57,20.77,19.38,14.60,99.90,1069453,27,20039,-78
2024-10-28 14:05:36,20.75,19.35,14.50,99.90,1066459,27,21087,-78
2024-10-28 14:06:09,21.20,19.70,14.50,99.90,1071782,27,20008,-78
2024-10-28 14:06:40,21.45,19.95,14.50,99.90,1062604,27,20011,-78
2024-10-28 14:07:12,21.20,19.65,14.50,99.90,1065947,27,20082,-78
2024-10-28 14:07:44,20.38,18.98,14.50,99.90,1071969,27,20340,-78
2024-10-28 14:08:29,20.33,18.92,14.50,99.90,1070445,27,20008,-79
2024-10-28 14:09:02,21.25,19.75,14.40,99.90,1069088,27,20008,-79
2024-10-28 14:09:33,21.38,19.88,14.30,99.90,1068650,27,20099,-78
2024-10-28 14:10:04,21.10,19.40,14.30,99.90,1068749,27,20011,-77
2024-10-28 14:10:35,20.90,19.40,14.40,99.90,1068615,27,20048,-77
2024-10-28 14:11:10,20.80,19.30,14.40,99.90,1071422,27,20068,-78
2024-10-28 14:11:41,21.00,19.42,14.50,99.90,1062784,27,20486,-78
2024-10-28 14:12:15,20.98,19.27,14.40,99.90,1068974,27,20062,-78
2024-10-28 14:12:51,21.10,19.60,14.40,99.90,1066035,27,20047,-79
2024-10-28 14:13:22,20.35,18.95,14.40,99.90,1071748,27,20483,-78
2024-10-28 14:13:54,21.05,19.50,14.50,99.90,1061756,27,20016,-79
2024-10-28 14:14:25,21.20,19.70,14.50,99.90,1061529,27,20322,-79
2024-10-28 14:14:56,21.15,19.65,14.50,99.90,1062052,27,20005,-79
2024-10-28 14:15:28,21.00,19.50,14.40,99.90,1059581,27,20012,-79
2024-10-28 14:16:03,21.35,19.85,14.40,99.90,1064940,27,20020,-79
2024-10-28 14:16:34,21.00,19.50,14.50,99.90,1059410,27,20050,-79
2024-10-28 14:17:11,21.30,19.80,14.50,99.90,1056659,27,20061,-79
2024-10-28 14:17:48,20.73,19.25,14.50,99.90,1051571,27,20412,-78
2024-10-28 14:18:22,21.00,19.50,14.50,99.90,1061037,27,20424,-79
2024-10-28 14:19:03,21.00,19.42,14.50,99.90,1061590,27,20349,-79
2024-10-28 14:19:34,20.98,19.50,14.50,99.90,1067136,27,20008,-79
2024-10-28 14:20:13,22.80,20.88,14.40,99.90,1071816,27,20004,-80
2024-10-28 14:20:44,21.00,19.50,14.40,99.90,1062939,27,20053,-79
2024-10-28 14:21:18,21.05,19.55,14.40,99.90,1069466,27,20415,-79
2024-10-28 14:21:49,20.63,19.15,14.40,99.90,1068386,27,20021,-79
2024-10-28 14:22:19,21.80,20.05,14.40,99.90,1071671,27,20011,-80
2024-10-28 14:22:58,20.80,19.30,14.30,99.90,1068988,27,20039,-80
2024-10-28 14:23:29,20.80,19.30,14.40,99.90,1069177,27,20018,-79
2024-10-28 14:24:12,20.85,19.40,14.40,99.90,1069523,27,21066,-79
2024-10-28 14:24:57,21.00,19.50,14.40,99.90,1068414,27,20087,-80
2024-10-28 14:25:32,21.45,19.75,14.30,99.90,1068456,27,20100,-79
2024-10-28 14:26:05,20.45,19.05,14.40,99.90,1071540,27,20007,-79
2024-10-28 14:26:38,20.52,19.13,14.40,99.90,1065959,27,20004,-80
2024-10-28 14:27:12,21.42,19.30,14.40,99.90,1068609,27,20011,-79
2024-10-28 14:27:45,21.35,19.85,14.40,99.90,1065622,27,20003,-80
2024-10-28 14:28:18,21.00,19.50,14.40,99.90,1064696,27,20011,-79
2024-10-28 14:28:48,21.80,20.20,14.30,99.90,1054773,27,20131,-79
2024-10-28 14:29:21,21.20,19.70,14.20,99.90,1058131,27,20017,-79
2024-10-28 14:29:52,21.20,19.65,14.20,99.90,1055422,27,20005,-79
2024-10-28 14:30:40,21.05,19.55,14.20,99.90,1060214,27,20072,-85
2024-10-28 14:32:02,21.23,19.73,14.30,99.90,1056004,28,20049,-82
2024-10-28 14:34:32,21.50,19.90,14.30,99.90,1075552,27,20034,-81
2024-10-28 14:35:18,22.00,20.23,14.30,99.90,1069035,27,20045,-83
2024-10-28 14:36:24,21.33,19.83,14.20,99.90,1062531,27,20426,-82
2024-10-28 14:41:38,21.20,19.70,14.00,99.90,1076285,27,20447,-82
2024-10-28 14:42:11,22.15,20.55,14.00,99.90,1069037,27,20011,-82
2024-10-28 14:42:42,21.80,20.20,14.00,99.90,1061458,27,20057,-82
2024-10-28 14:45:07,21.00,19.50,14.00,99.90,1076019,27,20448,-81
2024-10-28 14:46:02,21.83,20.23,14.00,99.90,1076102,27,19996,-81
2024-10-28 14:51:50,20.67,19.17,13.70,99.90,1069973,27,20080,-81
2024-10-28 14:52:27,21.73,20.13,13.80,99.90,1069415,27,20016,-82
2024-10-28 14:52:58,20.80,19.30,13.80,99.90,1069435,27,20053,-81
2024-10-28 14:54:26,21.15,19.65,13.80,99.90,1075325,27,20499,-81
2024-10-28 14:54:56,21.67,20.13,13.70,99.90,1076545,27,20305,-81
2024-10-28 14:55:27,21.63,20.02,13.70,99.90,1075353,27,20022,-82
2024-10-28 14:55:58,21.08,19.58,13.70,99.90,1076123,27,20003,-80
2024-10-28 14:58:14,21.75,20.15,13.70,99.90,1075088,27,20015,-82
2024-10-28 15:01:42,21.83,20.23,13.60,99.90,1071830,27,20007,-81
2024-10-28 15:02:50,21.73,20.23,13.70,99.90,1075785,27,20012,-82
2024-10-28 15:08:39,21.80,20.23,13.60,99.90,1075791,27,20486,-81
2024-10-28 15:09:13,23.33,21.40,13.50,99.90,1076147,27,20004,-80
2024-10-28 15:11:54,22.20,20.60,13.50,99.90,1076736,27,20009,-80
2024-10-28 15:14:49,22.70,21.10,13.40,99.90,1061824,27,20078,-82
2024-10-28 15:15:20,22.98,21.38,13.40,99.90,1068738,27,20041,-81
2024-10-28 15:24:43,24.38,22.58,13.30,99.90,1076013,27,20045,-81
2024-10-28 15:25:15,24.08,22.38,13.20,99.90,1073755,27,20000,-81
2024-10-28 15:28:03,24.80,23.00,13.20,99.90,1074040,27,20011,-80
2024-10-28 15:31:15,25.50,23.50,13.10,99.90,1065856,27,20007,-80
2024-10-28 15:31:46,26.67,24.60,13.10,99.90,1062467,27,20001,-79
2024-10-28 15:34:04,25.77,23.88,13.00,99.90,1074702,27,20129,-80
2024-10-28 15:34:34,27.35,25.25,13.00,99.90,1076288,27,19995,-80
2024-10-28 15:35:05,26.63,24.63,13.00,99.90,1074617,27,20548,-80
2024-10-28 15:35:38,26.77,24.77,12.90,99.90,1076026,27,20000,-79
2024-10-28 15:36:12,27.92,25.83,13.00,99.90,1069297,27,20017,-81
2024-10-28 15:40:24,27.58,25.58,12.90,99.90,1076496,27,20043,-80
2024-10-28 15:41:04,12.90,12.90,12.90,99.90,1076804,27,20312,-80
2024-10-28 15:41:34,28.60,26.40,12.90,99.90,1061728,27,19961,-82
2024-10-28 15:42:05,28.85,26.65,12.90,99.90,1064352,27,20445,-81
2024-10-28 15:42:36,28.95,26.75,12.90,99.90,1055295,27,20364,-81
2024-10-28 15:43:07,29.35,27.15,12.90,99.90,1052256,27,20345,-80
2024-10-28 15:43:37,29.55,27.25,12.80,99.90,1057603,27,20343,-81
2024-10-28 15:44:11,29.20,27.00,12.80,99.90,1057698,27,20009,-82
2024-10-28 15:44:42,29.08,26.88,12.80,99.90,1061853,27,20409,-81
2024-10-28 15:45:14,29.40,27.20,12.80,99.90,1064499,27,20013,-83
2024-10-28 15:45:46,29.23,27.02,12.80,99.90,1063234,27,20520,-82
2024-10-28 15:46:16,28.77,26.58,12.80,99.90,1071694,27,20004,-82
2024-10-28 15:46:47,29.77,27.20,12.70,99.90,1068639,27,20440,-83
2024-10-28 15:47:18,30.00,27.70,12.80,99.90,1068872,27,20436,-83
2024-10-28 15:47:49,29.40,27.20,12.80,99.90,1069076,27,20007,-86
2024-10-28 15:48:20,30.02,27.73,12.80,99.90,1064554,27,20004,-83
2024-10-28 15:48:51,31.63,29.23,12.80,99.90,1054508,27,20048,-81
2024-10-28 15:49:24,31.75,29.27,12.80,99.90,1057610,27,20005,-83
2024-10-28 15:50:22,30.52,28.15,12.80,99.90,1052435,27,20032,-83
2024-10-28 15:50:52,30.90,28.35,12.80,99.90,1054800,27,20005,-81
2024-10-28 15:51:23,31.63,29.13,12.80,99.90,1058562,27,20005,-81
2024-10-28 15:51:54,31.40,28.90,12.80,99.90,1068117,27,20038,-81
2024-10-28 15:52:24,32.20,29.65,12.80,99.90,1068745,27,20003,-82
2024-10-28 15:52:56,31.65,29.20,12.80,99.90,1071568,27,20024,-84
2024-10-28 15:53:27,31.50,29.10,12.70,99.90,1061279,27,20012,-83
2024-10-28 15:53:59,32.63,30.13,12.70,99.90,1061451,27,20449,-82
2024-10-28 15:54:29,32.08,29.55,12.70,99.90,1061627,27,20109,-81
2024-10-28 15:55:00,32.17,29.67,12.70,99.90,1062021,27,20024,-82
2024-10-28 15:55:31,31.90,29.50,12.70,99.90,1069022,27,20337,-81
2024-10-28 15:56:02,32.88,30.38,12.70,99.90,1064831,27,20053,-82
2024-10-28 15:56:32,33.28,30.60,12.70,99.90,1062605,27,20015,-82
2024-10-28 15:57:03,33.47,30.88,12.70,99.90,1058068,27,20016,-85
2024-10-28 15:57:34,34.38,31.42,12.70,99.90,1049077,27,20049,-82
2024-10-28 15:58:04,33.50,31.00,12.70,99.90,1048442,28,20659,-83
2024-10-28 15:58:35,33.90,31.20,12.70,99.90,1048391,27,20062,-82
2024-10-28 15:59:06,33.45,30.95,12.70,99.90,1055115,27,20005,-82
2024-10-28 15:59:37,34.28,31.67,12.70,99.90,1059368,27,20099,-83
2024-10-28 16:00:09,34.58,31.88,12.60,99.90,1071471,27,20091,-82
2024-10-28 16:00:39,35.28,32.35,12.60,99.90,1068286,27,20003,-83
2024-10-28 16:01:10,34.45,31.85,12.70,99.90,1068689,27,20003,-83
2024-10-28 16:01:41,35.00,32.20,12.70,99.90,1065875,27,20083,-82
2024-10-28 16:02:12,35.25,32.45,12.60,99.90,1068804,27,20083,-82
2024-10-28 16:02:42,34.70,32.00,12.60,99.90,1067068,27,20503,-83
2024-10-28 16:03:13,33.90,31.30,12.60,99.90,1065467,27,20016,-81
2024-10-28 16:03:44,36.28,33.47,12.60,99.90,1066721,27,20000,-82
2024-10-28 16:04:14,35.30,32.50,12.60,99.90,1062937,27,20004,-82
2024-10-28 16:04:45,36.42,33.60,12.60,99.90,1061523,27,20056,-81
2024-10-28 16:05:16,36.15,32.92,12.60,99.90,1059285,27,20036,-81
2024-10-28 16:05:50,35.72,32.92,12.60,99.90,1052429,27,20037,-82
2024-10-28 16:06:21,36.85,33.95,12.60,99.90,1056760,27,20298,-83
2024-10-28 16:06:53,35.60,32.80,12.50,99.90,1062621,27,20014,-83
2024-10-28 16:07:23,36.83,33.90,12.60,99.90,1071541,27,20713,-82
2024-10-28 16:07:55,36.78,33.90,12.60,99.90,1068481,27,20056,-83
2024-10-28 16:08:26,36.70,33.80,12.60,99.90,1069106,27,20016,-82
2024-10-28 16:08:58,36.75,33.85,12.60,99.90,1068502,27,20415,-81
2024-10-28 16:09:28,36.58,33.67,12.60,99.90,1054807,27,20009,-82
2024-10-28 16:10:00,37.30,34.05,12.50,99.90,1055005,27,20369,-81
2024-10-28 16:10:31,36.95,34.05,12.50,99.90,1054503,27,20384,-82
2024-10-28 16:11:01,38.65,35.55,12.50,99.90,1058536,27,20005,-81
2024-10-28 16:11:32,38.95,35.85,12.50,99.90,1065837,27,20014,-82
2024-10-28 16:12:03,37.28,34.17,12.50,99.90,1071648,27,20035,-82
2024-10-28 16:12:34,37.17,34.28,12.50,99.90,1068362,27,20091,-81
2024-10-28 16:13:04,37.47,34.13,12.50,99.90,1058548,27,20005,-82
2024-10-28 16:13:35,39.33,36.13,12.50,99.90,1061529,27,20004,-81
2024-10-28 16:14:06,37.90,34.90,12.50,99.90,1063958,27,20009,-82
2024-10-28 16:14:36,36.20,33.40,12.50,99.90,1062053,27,20027,-81
2024-10-28 16:15:12,37.00,34.00,12.50,99.90,1068212,27,20063,-82
2024-10-28 16:15:43,37.88,34.88,12.50,99.90,1062465,27,20093,-81
2024-10-28 16:16:13,37.92,34.47,12.40,99.90,1066157,27,20034,-81
2024-10-28 16:16:44,37.47,34.38,12.40,99.90,1061549,27,20024,-82
2024-10-28 16:17:16,38.08,35.08,12.40,99.90,1064934,27,20055,-81
2024-10-28 16:17:46,36.28,33.42,12.40,99.90,1061978,27,20008,-83
2024-10-28 16:18:17,38.03,34.92,12.40,99.90,1068599,27,20015,-80
2024-10-28 16:18:48,37.20,34.30,12.40,99.90,1065348,27,20342,-80
2024-10-28 16:19:19,38.65,35.55,12.40,99.90,1070774,27,20487,-81
2024-10-28 16:19:50,38.80,35.70,12.40,99.90,1068179,27,20003,-80
2024-10-28 16:20:21,38.38,35.28,12.40,99.90,1069476,27,20018,-83
2024-10-28 16:20:51,38.10,35.10,12.30,99.90,1063793,27,20079,-81
2024-10-28 16:21:22,39.10,36.00,12.30,99.90,1061697,27,20008,-80
2024-10-28 16:21:52,39.50,36.50,12.40,99.90,1061257,27,20749,-80
2024-10-28 16:22:23,40.20,36.90,12.30,99.90,1062031,27,20383,-80
2024-10-28 16:22:55,40.20,37.00,12.30,99.90,1068232,27,20004,-82
2024-10-28 16:23:25,40.38,37.17,12.30,99.90,1061720,27,20562,-82
2024-10-28 16:23:56,40.30,37.17,12.30,99.90,1063669,27,20023,-80
2024-10-28 16:24:27,41.22,37.75,12.30,99.90,1064895,27,20008,-81
2024-10-28 16:24:57,40.08,36.83,12.30,99.90,1064125,27,20008,-80
2024-10-28 16:25:28,39.63,35.90,12.30,99.90,1068964,27,20004,-80
2024-10-28 16:25:58,39.05,35.95,12.30,99.90,1068305,27,20016,-82
2024-10-28 16:26:29,39.38,36.28,12.30,99.90,1067287,27,20004,-81
2024-10-28 16:27:00,40.08,36.92,12.30,99.90,1072484,27,20059,-81
2024-10-28 16:27:30,39.13,36.03,12.30,99.90,1070178,27,20039,-82
2024-10-28 16:28:01,40.83,37.53,12.30,99.90,1070158,27,20003,-82
2024-10-28 16:28:32,38.40,35.28,12.30,99.90,1064335,27,20019,-82
2024-10-28 16:29:02,39.97,36.78,12.30,99.90,1064129,27,20355,-82
2024-10-28 16:29:33,40.17,36.97,12.30,99.90,1071979,27,20322,-81
2024-10-28 16:30:04,39.83,36.63,12.30,99.90,1070712,27,20003,-82
2024-10-28 16:30:39,40.65,37.35,12.20,99.90,1067668,27,19999,-84
2024-10-28 16:31:10,40.67,37.38,12.30,99.90,1067193,27,20309,-82
2024-10-28 16:31:40,39.65,36.45,12.30,99.90,1068798,27,20565,-81
2024-10-28 16:32:11,39.88,36.65,12.20,99.90,1061592,27,20040,-82
2024-10-28 16:32:42,39.75,36.10,12.20,99.90,1061504,27,20060,-84
2024-10-28 16:33:12,39.28,36.13,12.20,99.90,1061364,27,20013,-81
2024-10-28 16:33:43,40.13,36.88,12.20,99.90,1061571,27,20484,-81
2024-10-28 16:34:14,39.40,36.20,12.20,99.90,1068347,27,20011,-83
2024-10-28 16:34:45,38.83,35.65,12.20,99.90,1068714,27,20074,-81
2024-10-28 16:35:16,40.22,36.92,12.10,99.90,1068301,27,20452,-82
2024-10-28 16:35:53,41.05,37.75,12.10,99.90,1064006,27,20438,-82
2024-10-28 16:36:24,41.97,38.58,12.10,99.90,1064296,27,20052,-81
2024-10-28 16:36:57,40.97,37.67,12.10,99.90,1063333,27,20080,-81
2024-10-28 16:37:27,39.88,36.67,12.10,99.90,1066925,27,20005,-82
2024-10-28 16:37:58,40.92,37.42,12.10,99.90,1071215,27,20750,-82
2024-10-28 16:38:29,40.25,36.95,12.00,99.90,1068146,27,20114,-82
2024-10-28 16:38:59,42.42,38.92,12.00,99.90,1070097,27,20007,-82
2024-10-28 16:39:30,40.00,36.55,12.00,99.90,1068413,27,20077,-82
2024-10-28 16:40:01,40.17,36.88,12.00,99.90,1064215,27,20016,-83
2024-10-28 16:40:32,40.88,37.45,12.00,99.90,1061285,27,20545,-82
2024-10-28 16:41:02,38.70,35.50,12.00,99.90,1063925,27,20089,-82
2024-10-28 16:41:33,39.10,35.90,12.00,99.90,1062250,27,20008,-82
2024-10-28 16:42:04,40.47,37.17,11.90,99.90,1071518,27,20003,-82
2024-10-28 16:42:34,40.70,37.30,11.90,99.90,1068459,27,20003,-83
2024-10-28 16:43:05,40.78,37.47,11.90,99.90,1061638,27,20824,-84
2024-10-28 16:43:36,38.95,35.75,11.90,99.90,1064098,27,20500,-82
2024-10-28 16:44:06,40.67,37.33,11.90,99.90,1068817,27,20012,-82
2024-10-28 16:44:37,40.70,37.30,11.90,99.90,1063836,27,20013,-82
2024-10-28 16:45:08,40.35,36.85,11.90,99.90,1070502,27,20018,-82
2024-10-28 16:45:40,41.55,38.08,11.80,99.90,1068590,27,20000,-83
2024-10-28 16:46:11,40.08,36.78,11.80,99.90,1070933,27,20007,-82
2024-10-28 16:46:41,41.75,38.35,11.80,99.90,1068330,27,20018,-83
2024-10-28 16:47:12,39.22,36.00,11.80,99.90,1071651,27,20004,-81
2024-10-28 16:47:42,39.65,36.25,11.80,99.90,1071334,27,20019,-81
2024-10-28 16:48:13,39.65,36.25,11.80,99.90,1064373,27,20124,-81
2024-10-28 16:48:47,40.50,36.92,11.80,99.90,1068706,27,20453,-81
2024-10-28 16:49:21,39.90,36.60,11.80,99.90,1061856,27,20015,-81
2024-10-28 16:49:52,39.92,36.58,11.80,99.90,1067149,27,20004,-81
2024-10-28 16:50:22,39.40,36.10,11.80,99.90,1069214,27,20362,-81
2024-10-28 16:50:58,39.67,36.28,11.80,99.90,1063787,27,20456,-81
2024-10-28 16:51:29,39.25,35.95,11.80,99.90,1064071,27,20284,-79
2024-10-28 16:51:59,40.22,36.72,11.70,99.90,1061043,27,20008,-83
2024-10-28 16:52:30,40.35,37.05,11.70,99.90,1058319,27,20008,-81
2024-10-28 16:53:01,40.90,37.28,11.70,99.90,1066391,27,20060,-82
2024-10-28 16:53:37,40.97,37.55,11.70,99.90,1068644,27,20025,-83
2024-10-28 16:54:09,42.75,39.15,11.70,99.90,1064197,27,20019,-83
2024-10-28 16:54:42,40.65,37.15,11.80,99.90,1064367,27,20079,-82
2024-10-28 16:55:13,40.78,37.38,11.70,99.90,1054406,27,20670,-83
2024-10-28 16:55:45,41.38,37.88,11.70,99.90,1062732,27,20085,-81
2024-10-28 17:00:19,41.65,38.13,11.70,99.90,1076233,27,20021,-83
2024-10-28 17:00:53,39.72,36.45,11.60,99.90,1068148,27,20005,-82
2024-10-28 17:01:23,39.38,36.08,11.60,99.90,1054687,27,20750,-81
2024-10-28 17:01:54,39.70,36.17,11.50,99.90,1060725,27,20001,-81
2024-10-28 17:02:25,39.85,36.47,11.50,99.90,1054333,27,20018,-81
2024-10-28 17:02:55,37.85,34.58,11.50,99.90,1057413,27,19997,-81
2024-10-28 17:03:26,40.35,36.65,11.50,99.90,1054659,27,21193,-81
2024-10-28 17:03:57,38.35,35.15,11.50,99.90,1055006,27,20005,-81
2024-10-28 17:04:30,40.25,36.95,11.40,99.90,1060958,27,20590,-81
2024-10-28 17:05:01,39.13,35.90,11.40,99.90,1060860,27,20005,-81
2024-10-28 17:05:33,38.90,35.70,11.40,99.90,1060731,27,20000,-81
2024-10-28 17:06:04,38.15,34.85,11.40,99.90,1054235,27,20160,-80
2024-10-28 17:06:35,39.33,36.03,11.40,99.90,1054367,27,20118,-81
2024-10-28 17:07:05,38.28,35.13,11.40,99.90,1054503,27,20151,-81
2024-10-28 17:07:36,38.30,35.10,11.40,99.90,1054594,27,20115,-81
2024-10-28 17:08:08,38.72,35.42,11.30,99.90,1057224,27,20008,-81
2024-10-28 17:08:38,39.95,36.75,11.30,99.90,1053910,27,20341,-81
2024-10-28 17:09:11,39.47,36.22,11.30,99.90,1054691,27,20001,-80
2024-10-28 17:09:42,38.88,35.67,11.30,99.90,1055291,27,20654,-80
2024-10-28 17:10:12,38.42,35.33,11.30,99.90,1061392,27,20020,-81
2024-10-28 17:10:45,38.60,35.40,11.30,99.90,1060933,27,20043,-81
2024-10-28 17:11:15,38.00,34.85,11.30,99.90,1060981,27,20004,-81
2024-10-28 17:11:47,38.65,35.47,11.30,99.90,1061266,27,20555,-82
2024-10-28 17:12:18,38.40,35.20,11.30,99.90,1060741,27,20107,-80
2024-10-28 17:12:49,37.95,34.75,11.30,99.90,1061337,27,20036,-81
2024-10-28 17:13:20,38.03,34.85,11.30,99.90,1054316,27,20005,-80
2024-10-28 17:13:52,39.10,35.65,11.20,99.90,1057191,27,20043,-80
2024-10-28 17:14:24,38.05,34.85,11.20,99.90,1057202,27,20242,-81
2024-10-28 17:14:55,39.22,35.83,11.20,99.90,1055147,27,20010,-80
2024-10-28 17:15:26,39.58,36.28,11.20,99.90,1059888,27,20005,-80
2024-10-28 17:15:57,39.90,36.10,11.20,99.90,1057285,27,20005,-81
2024-10-28 17:16:27,40.15,36.78,11.20,99.90,1048221,27,20061,-80
2024-10-28 17:16:58,39.35,36.13,11.20,99.90,1047729,28,19998,-81
2024-10-28 17:17:29,39.90,36.53,11.10,99.90,1047916,28,20009,-81
2024-10-28 17:17:59,39.15,35.95,11.20,99.90,1050583,27,20350,-82
2024-10-28 17:18:30,38.55,35.35,11.20,99.90,1054673,27,20014,-81
2024-10-28 17:19:01,38.75,35.58,11.20,99.90,1061116,27,20000,-81
2024-10-28 17:19:31,40.33,37.08,11.20,99.90,1054593,27,20597,-85
2024-10-28 17:20:05,38.45,35.08,11.10,99.90,1054604,27,20522,-88
2024-10-28 17:20:35,39.28,35.97,11.10,99.90,1054624,27,20032,-88
2024-10-28 17:21:14,39.63,36.42,11.10,99.90,1055388,27,20020,-87
2024-10-28 17:21:45,38.90,35.67,11.10,99.90,1063961,27,20005,-89
2024-10-28 17:22:16,39.47,36.20,11.00,99.90,1059083,27,20009,-87
2024-10-28 17:22:46,38.97,35.88,11.00,99.90,1064321,27,20396,-88
2024-10-28 17:23:17,40.22,36.72,11.10,99.90,1060869,27,20016,-88
2024-10-28 17:23:47,39.03,35.70,11.10,99.90,1054566,27,20407,-87
2024-10-28 17:24:18,39.67,36.15,11.10,99.90,1057293,27,20025,-87
2024-10-28 17:24:49,38.92,35.83,11.10,99.90,1054616,27,20012,-87
2024-10-28 17:25:19,38.28,34.97,11.20,99.90,1057445,27,20005,-86
2024-10-28 17:25:53,38.92,35.83,11.20,99.90,1061413,27,20004,-88
2024-10-28 17:26:25,38.85,35.75,11.10,99.90,1054949,27,20592,-87
2024-10-28 17:26:56,37.95,34.88,11.10,99.90,1061057,27,20064,-87
2024-10-28 17:27:26,38.25,35.15,11.10,99.90,1060877,27,20001,-87
2024-10-28 17:27:57,37.97,34.88,11.00,99.90,1063994,27,20416,-89
2024-10-28 17:28:28,39.50,36.03,11.00,99.90,1061130,27,20555,-87
2024-10-28 17:28:59,38.03,34.90,10.90,99.90,1054642,27,20017,-87
2024-10-28 17:29:29,39.20,36.00,10.90,99.90,1054709,27,20012,-87
2024-10-28 17:30:00,39.08,35.88,10.90,99.90,1047692,27,20069,-87
2024-10-28 17:30:31,36.85,33.78,10.90,99.90,1048091,27,20464,-88
2024-10-28 17:31:01,38.10,34.90,10.80,99.90,1054654,27,20013,-88
2024-10-28 17:31:32,38.75,35.45,10.80,99.90,1055599,27,20315,-88
2024-10-28 17:32:41,37.47,34.35,10.80,99.90,1061468,27,20084,-87
2024-10-28 17:33:12,39.95,35.85,10.90,99.90,1062200,27,20379,-88
2024-10-28 17:33:58,35.63,32.72,10.80,99.90,1071668,27,20475,-87
2024-10-28 17:34:37,37.85,34.78,10.80,99.90,1068910,27,20004,-87
2024-10-28 17:35:08,37.65,34.55,10.90,99.90,1072035,27,20018,-88
2024-10-28 17:35:39,36.78,33.67,10.90,99.90,1069593,27,20000,-87
2024-10-28 17:36:30,37.50,34.40,10.90,99.90,1064067,27,20369,-87
2024-10-28 17:37:00,37.03,33.83,10.90,99.90,1062068,27,20001,-86
2024-10-28 17:37:32,37.13,34.13,10.80,99.90,1064809,27,20653,-86
2024-10-28 17:38:02,37.35,34.28,10.80,99.90,1067281,27,20440,-86
2024-10-28 17:38:33,36.85,33.85,10.80,99.90,1069543,27,20000,-85
2024-10-28 17:39:04,36.72,33.70,10.80,99.90,1069204,27,20080,-87
2024-10-28 17:39:34,37.70,34.60,10.80,99.90,1069504,27,20008,-83
2024-10-28 17:40:08,37.00,34.00,10.80,99.90,1072194,27,20019,-88
2024-10-28 17:40:39,36.67,33.78,10.70,99.90,1069168,27,20011,-85
2024-10-28 17:41:12,38.20,35.17,10.80,99.90,1069502,27,20310,-87
2024-10-28 17:41:58,36.55,33.55,10.80,99.90,1062483,27,20021,-86
2024-10-28 17:42:28,37.67,34.67,10.80,99.90,1047648,27,20005,-87
2024-10-28 17:42:59,37.42,34.22,10.80,99.90,1055456,27,20289,-88
2024-10-28 17:43:30,38.38,35.10,10.90,99.90,1058798,27,20015,-88
2024-10-28 17:44:00,35.95,33.05,10.80,99.90,1062165,27,20019,-88
2024-10-28 17:44:31,36.33,33.42,10.70,99.90,1068965,27,20026,-87
2024-10-28 17:45:02,37.10,33.95,10.70,99.90,1068720,27,20055,-87
2024-10-28 17:45:33,36.53,33.63,10.70,99.90,1069046,27,20086,-88
2024-10-28 17:46:06,36.10,33.20,10.60,99.90,1068905,27,20016,-88
2024-10-28 17:46:38,36.83,33.63,10.60,99.90,1068963,27,20011,-86
2024-10-28 17:47:09,37.85,34.75,10.60,99.90,1061833,27,20517,-85
2024-10-28 17:47:43,37.22,34.28,10.70,99.90,1062375,27,20019,-86
2024-10-28 17:48:14,37.88,34.85,10.60,99.90,1062019,27,20515,-86
2024-10-28 17:48:44,37.45,34.58,10.60,99.90,1063175,27,20029,-87
2024-10-28 17:49:15,37.83,34.83,10.60,99.90,1069117,27,20055,-87
2024-10-28 17:49:46,37.80,34.90,10.60,99.90,1069286,27,20531,-86
2024-10-28 17:50:16,35.75,32.95,10.60,99.90,1068640,27,20023,-88
2024-10-28 17:51:02,36.45,33.60,10.50,99.90,1071564,27,20042,-88
2024-10-28 17:51:33,35.72,32.88,10.50,99.90,1061835,27,20330,-89
2024-10-28 17:52:03,36.88,33.97,10.60,99.90,1071168,27,20082,-89
2024-10-28 17:52:34,36.35,33.45,10.60,99.90,1068932,27,20405,-86
2024-10-28 17:53:05,35.47,32.58,10.60,99.90,1071618,27,20003,-85
2024-10-28 17:53:35,35.13,32.22,10.60,99.90,1069188,27,20600,-86
2024-10-28 17:54:06,36.42,33.33,10.60,99.90,1071751,27,20011,-86
2024-10-28 17:54:37,35.90,33.00,10.60,99.90,1068887,27,20019,-86
2024-10-28 17:55:15,35.58,32.78,10.50,99.90,1070193,27,20253,-87
2024-10-28 17:55:48,37.67,34.67,10.60,99.90,1061821,27,20009,-88
2024-10-28 17:56:19,36.30,33.40,10.60,99.90,1065090,27,20110,-86
2024-10-28 17:56:51,36.88,33.78,10.60,99.90,1061889,27,20575,-88
2024-10-28 17:57:21,36.28,33.28,10.60,99.90,1057950,27,20541,-88
2024-10-28 17:57:52,35.47,32.67,10.60,99.90,1052226,27,20542,-87
2024-10-28 17:58:23,38.33,34.47,10.60,99.90,1055216,27,20020,-88
2024-10-28 17:58:53,36.50,33.63,10.60,99.90,1055815,27,20017,-86
2024-10-28 17:59:25,36.50,33.55,10.60,99.90,1068445,27,20016,-88
2024-10-28 17:59:56,36.15,33.30,10.60,99.90,1071674,27,20008,-87
2024-10-28 18:00:27,35.10,32.20,10.60,99.90,1066562,27,20310,-91
2024-10-28 18:01:04,35.80,32.83,10.60,99.90,1068443,27,20070,-87
2024-10-28 18:01:35,36.95,33.25,10.50,99.90,1068975,27,20079,-88
2024-10-28 18:02:08,35.78,32.97,10.50,99.90,1068508,27,20096,-87
2024-10-28 18:02:40,36.70,33.50,10.60,99.90,1069074,27,20003,-85
2024-10-28 18:03:11,35.78,32.70,10.60,99.90,1069300,27,20083,-87
2024-10-28 18:03:41,34.53,31.73,10.60,99.90,1062693,27,20059,-86
2024-10-28 18:04:12,34.85,32.15,10.50,99.90,1064889,27,20465,-88
2024-10-28 18:04:43,34.65,31.95,10.50,99.90,1062547,27,20061,-87
2024-10-28 18:05:13,33.78,31.17,10.40,99.90,1064886,27,20421,-88
2024-10-28 18:05:50,36.13,33.17,10.40,99.90,1069758,27,20004,-87
2024-10-28 18:06:20,36.42,33.63,10.30,99.90,1071494,27,20024,-87
2024-10-28 18:06:51,34.92,32.22,10.30,99.90,1069019,27,20452,-87
2024-10-28 18:07:22,35.15,32.38,10.30,99.90,1065393,27,20064,-88
2024-10-28 18:07:53,37.15,33.88,10.30,99.90,1059804,27,20036,-87
2024-10-28 18:08:23,35.35,32.55,10.30,99.90,1057982,27,20017,-87
2024-10-28 18:08:54,36.45,33.65,10.30,99.90,1056435,27,20470,-86
2024-10-28 18:09:25,35.83,32.92,10.30,99.90,1055499,27,20013,-88
2024-10-28 18:09:56,34.30,31.70,10.30,99.90,1062015,27,20004,-88
2024-10-28 18:10:26,35.95,32.92,10.40,99.90,1062558,27,20013,-86
2024-10-28 18:11:03,34.90,32.20,10.40,99.90,1064588,27,20086,-87
2024-10-28 18:12:03,35.33,32.60,10.40,99.90,1063095,27,20818,-87
2024-10-28 18:12:34,34.97,32.28,10.40,99.90,1069194,27,20474,-88
2024-10-28 18:13:04,34.60,31.95,10.50,99.90,1071404,27,20514,-86
2024-10-28 18:13:35,35.47,32.78,10.50,99.90,1068906,27,20368,-87
2024-10-28 18:14:06,33.95,31.35,10.50,99.90,1071862,27,20408,-86
2024-10-28 18:14:36,34.20,31.55,10.50,99.90,1068882,27,20008,-87
2024-10-28 18:15:07,34.75,31.95,10.50,99.90,1064630,27,20018,-88
2024-10-28 18:15:38,34.97,32.28,10.50,99.90,1061802,27,20016,-85
2024-10-28 18:16:15,37.08,33.60,10.40,99.90,1060644,27,20056,-87
2024-10-28 18:16:46,34.45,31.75,10.50,99.90,1066309,27,20519,-88
2024-10-28 18:17:16,34.75,32.05,10.40,99.90,1069277,27,20625,-86
2024-10-28 18:17:47,33.17,30.58,10.40,99.90,1062434,27,20120,-88
2024-10-28 18:18:18,34.35,31.63,10.30,99.90,1061971,27,20555,-88
2024-10-28 18:18:48,33.42,30.83,10.30,99.90,1059605,27,20040,-88
2024-10-28 18:19:19,33.33,30.63,10.40,99.90,1064562,27,20048,-88
2024-10-28 18:19:50,33.88,31.25,10.40,99.90,1069652,27,20004,-89
2024-10-28 18:20:20,33.72,31.02,10.40,99.90,1068882,27,20039,-88
2024-10-28 18:20:52,34.97,32.10,10.40,99.90,1072078,27,20572,-89
2024-10-28 18:21:23,34.90,32.20,10.40,99.90,1068829,27,20438,-89
2024-10-28 18:21:53,35.05,32.35,10.40,99.90,1069029,27,20007,-87
2024-10-28 18:22:24,34.35,31.70,10.40,99.90,1068999,27,20012,-90
2024-10-28 18:22:55,35.17,32.47,10.40,99.90,1069032,27,20008,-88
2024-10-28 18:23:26,34.63,31.92,10.40,99.90,1071219,27,20009,-86
2024-10-28 18:23:57,33.00,30.50,10.40,99.90,1071633,27,20032,-86
2024-10-28 18:24:29,35.45,32.72,10.40,99.90,1068762,27,20015,-87
2024-10-28 18:25:00,36.28,33.47,10.40,99.90,1062153,27,20069,-88
2024-10-28 18:25:31,35.00,32.30,10.40,99.90,1069379,27,20004,-88
2024-10-28 18:26:02,35.58,32.88,10.40,99.90,1059363,27,20009,-87
2024-10-28 18:26:35,36.30,33.45,10.40,99.90,1056007,27,20024,-90
2024-10-28 18:27:05,35.55,32.85,10.40,99.90,1054988,27,20654,-88
2024-10-28 18:27:36,35.47,32.78,10.40,99.90,1055427,27,19998,-88
2024-10-28 18:28:07,35.33,32.63,10.40,99.90,1055319,27,20261,-88
2024-10-28 18:28:38,37.38,34.35,10.40,99.90,1054848,27,20084,-89
2024-10-28 18:29:09,35.13,32.42,10.40,99.90,1051984,27,20005,-89
2024-10-28 18:29:42,35.05,32.25,10.40,99.90,1041985,28,20038,-88
2024-10-28 18:30:12,35.00,32.17,10.40,99.90,1044520,28,20017,-88
2024-10-28 18:30:43,36.03,33.22,10.40,99.90,1049228,27,20465,-87
2024-10-28 18:31:14,34.72,32.03,10.40,99.90,1055926,27,20004,-89
2024-10-28 18:31:44,34.60,31.90,10.50,99.90,1055155,27,20031,-85
2024-10-28 18:32:15,34.45,31.55,10.50,99.90,1055650,27,20013,-86
2024-10-28 18:32:46,34.38,31.63,10.50,99.90,1054466,27,19997,-87
2024-10-28 18:33:17,34.92,32.17,10.60,99.90,1058182,27,20076,-87
2024-10-28 18:33:48,35.28,32.42,10.60,99.90,1058702,27,20004,-87
2024-10-28 18:34:20,36.05,33.03,10.50,99.90,1064598,27,20436,-85
2024-10-28 18:34:50,34.33,31.63,10.50,99.90,1064052,27,20025,-86
2024-10-28 18:35:21,35.03,32.33,10.50,99.90,1061294,27,20009,-89
2024-10-28 18:35:57,35.22,32.50,10.60,99.90,1061498,27,20012,-88
2024-10-28 18:36:30,36.15,33.25,10.60,99.90,1064547,27,20024,-88
2024-10-28 18:37:00,35.03,32.22,10.60,99.90,1061611,27,20515,-88
2024-10-28 18:37:31,34.58,31.73,10.60,99.90,1062048,27,20049,-89
2024-10-28 18:38:02,35.85,32.85,10.60,99.90,1064161,27,20049,-87
2024-10-28 18:38:32,35.50,32.70,10.60,99.90,1061787,27,20056,-87
2024-10-28 18:39:05,34.20,31.60,10.40,99.90,1061476,27,20008,-87
2024-10-28 18:39:36,34.25,31.45,10.50,99.90,1055121,27,20009,-87
2024-10-28 18:40:07,34.47,31.85,10.50,99.90,1055279,27,20160,-87
2024-10-28 18:40:37,35.60,32.75,10.50,99.90,1054950,27,20413,-87
2024-10-28 18:41:08,35.45,32.55,10.40,99.90,1057940,27,20046,-88
2024-10-28 18:41:39,34.53,31.83,10.50,99.90,1061802,27,20025,-86
2024-10-28 18:42:09,34.85,32.15,10.50,99.90,1064219,27,20001,-87
2024-10-28 18:42:40,35.42,32.53,10.40,99.90,1061737,27,20055,-88
2024-10-28 18:43:11,34.63,31.92,10.40,99.90,1057927,27,20361,-87
2024-10-28 18:43:41,36.88,32.67,10.40,99.90,1059673,27,20024,-88
2024-10-28 18:44:12,34.60,31.90,10.40,99.90,1057981,27,20394,-86
2024-10-28 18:44:43,34.67,31.88,10.40,99.90,1058670,27,20013,-86
2024-10-28 18:45:14,34.97,32.17,10.30,99.90,1064175,27,20001,-84
2024-10-28 18:45:44,35.60,32.70,10.30,99.90,1058605,27,20018,-87
2024-10-28 18:46:15,35.58,32.75,10.30,99.90,1064376,27,20007,-88
2024-10-28 18:46:46,35.00,32.00,10.30,99.90,1058734,27,20100,-89
2024-10-28 18:47:17,34.80,31.83,10.30,99.90,1064569,27,20000,-89
2024-10-28 18:47:47,34.17,31.48,10.30,99.90,1052051,27,20446,-88
2024-10-28 18:48:18,35.28,32.03,10.30,99.90,1058031,27,20001,-87
2024-10-28 18:48:49,34.00,31.38,10.40,99.90,1054947,27,19997,-88
2024-10-28 18:49:24,34.78,31.92,10.30,99.90,1057518,27,20041,-89
2024-10-28 18:49:55,33.38,30.77,10.30,99.90,1064508,27,20016,-86
2024-10-28 18:50:25,34.30,31.63,10.30,99.90,1052129,27,20361,-87
2024-10-28 18:50:56,36.25,33.35,10.30,99.90,1057709,27,20005,-87
2024-10-28 18:51:27,34.30,31.58,10.30,99.90,1045458,28,20406,-88
2024-10-28 18:51:57,34.33,31.73,10.30,99.90,1048355,27,20009,-88
2024-10-28 18:52:29,34.10,31.50,10.30,99.90,1055244,27,20662,-86
2024-10-28 18:53:00,35.58,32.58,10.30,99.90,1057938,27,20005,-87
2024-10-28 18:53:31,35.38,32.67,10.30,99.90,1055272,27,20005,-85
2024-10-28 18:54:03,33.30,30.70,10.40,99.90,1057501,27,20001,-88
2024-10-28 18:54:36,33.42,30.83,10.40,99.90,1055031,27,20005,-86
2024-10-28 18:55:07,33.85,31.25,10.30,99.90,1055583,27,20042,-86
2024-10-28 18:55:38,33.65,31.05,10.30,99.90,1064555,27,20429,-86
2024-10-28 18:56:09,34.53,31.55,10.30,99.90,1057894,27,20546,-87
2024-10-28 18:56:40,33.17,30.67,10.30,99.90,1055138,27,20455,-87
2024-10-28 18:57:14,32.33,29.83,10.40,99.90,1057866,27,20422,-88
2024-10-28 18:57:45,33.00,30.35,10.40,99.90,1049483,27,20014,-88
2024-10-28 18:58:17,32.38,29.67,10.50,99.90,1055151,27,20001,-88
2024-10-28 18:58:47,31.80,29.20,10.50,99.90,1057406,27,21063,-83
2024-10-28 18:59:18,31.05,28.55,10.50,99.90,1055262,27,20056,-87
2024-10-28 18:59:49,32.97,30.17,10.50,99.90,1058566,27,20029,-86
2024-10-28 19:00:19,32.17,29.60,10.50,99.90,1055123,27,20072,-88
2024-10-28 19:01:01,32.30,29.80,10.40,99.90,1055375,27,20402,-88
2024-10-28 19:01:32,33.05,30.38,10.30,99.90,1057422,27,20015,-88
2024-10-28 19:02:02,31.45,29.05,10.40,99.90,1064595,27,20011,-87
2024-10-28 19:02:33,32.53,29.92,10.30,99.90,1061733,27,20519,-86
2024-10-28 19:03:07,31.63,29.23,10.30,99.90,1060338,27,20049,-88
2024-10-28 19:03:37,33.15,30.55,10.40,99.90,1052764,27,20138,-88
2024-10-28 19:04:08,32.88,30.38,10.30,99.90,1050237,27,20029,-87
2024-10-28 19:04:39,32.78,30.27,10.30,99.90,1043472,28,20042,-86
2024-10-28 19:05:10,32.33,29.80,10.30,99.90,1048801,27,20010,-87
2024-10-28 19:05:44,32.20,29.80,10.40,99.90,1059562,27,20124,-86
2024-10-28 19:06:18,32.28,29.77,10.40,99.90,1064728,27,20023,-89
2024-10-28 19:06:49,32.63,30.02,10.40,99.90,1066134,27,20011,-87
2024-10-28 19:07:19,32.83,30.33,10.40,99.90,1071455,27,20459,-87
2024-10-28 19:07:50,33.10,30.50,10.40,99.90,1061716,27,20016,-86
2024-10-28 19:08:21,33.25,30.75,10.40,99.90,1062032,27,20004,-87
2024-10-28 19:08:54,33.10,30.40,10.40,99.90,1055189,27,20005,-88
2024-10-28 19:09:26,33.05,30.48,10.40,99.90,1056104,27,20070,-88
2024-10-28 19:09:57,33.22,30.73,10.40,99.90,1061917,27,20193,-86
2024-10-28 19:10:28,33.70,31.10,10.30,99.90,1059152,27,20391,-88
2024-10-28 19:10:59,34.35,31.75,10.30,99.90,1064535,27,20036,-89
2024-10-28 19:11:30,32.85,30.35,10.30,99.90,1061853,27,20349,-87
2024-10-28 19:12:01,32.25,29.85,10.30,99.90,1064655,27,20557,-87
2024-10-28 19:12:33,34.00,31.40,10.30,99.90,1061702,27,20056,-87
2024-10-28 19:13:07,32.55,30.08,10.40,99.90,1071552,27,20019,-87
2024-10-28 19:13:40,31.67,29.27,10.30,99.90,1069136,27,20398,-86
2024-10-28 19:14:12,33.38,30.80,10.30,99.90,1061780,27,20492,-86
2024-10-28 19:15:01,31.88,29.48,10.30,99.90,1065242,27,20520,-88
2024-10-28 19:15:40,32.65,30.15,10.30,99.90,1057952,27,20080,-87
2024-10-28 19:16:14,33.30,30.75,10.40,99.90,1071037,27,20016,-87
2024-10-28 19:16:48,33.42,30.25,10.40,99.90,1061911,27,20539,-87
2024-10-28 19:17:24,32.95,30.45,10.50,99.90,1058751,27,20013,-87
2024-10-28 19:17:55,34.95,32.15,10.50,99.90,1057877,27,20013,-87
2024-10-28 19:18:28,33.63,31.05,10.40,99.90,1061937,27,20008,-88
2024-10-28 19:18:59,33.33,30.83,10.40,99.90,1064113,27,20004,-88
2024-10-28 19:19:29,33.70,31.13,10.40,99.90,1068595,27,20023,-88
2024-10-28 19:20:00,32.65,30.15,10.40,99.90,1071311,27,20007,-87
2024-10-28 19:20:33,33.83,31.13,10.30,99.90,1068456,27,20012,-88
2024-10-28 19:21:04,32.97,30.48,10.40,99.90,1066961,27,20396,-88
2024-10-28 19:21:37,31.80,29.40,10.40,99.90,1064967,27,20440,-87
2024-10-28 19:22:07,33.08,30.60,10.40,99.90,1059334,27,20972,-88
2024-10-28 19:22:39,32.33,29.88,10.40,99.90,1065222,27,20115,-87
2024-10-28 19:23:09,33.05,30.55,10.40,99.90,1071261,27,20060,-86
2024-10-28 19:23:40,33.22,30.63,10.40,99.90,1068310,27,21215,-87
2024-10-28 19:24:11,32.83,30.33,10.40,99.90,1068693,27,20031,-88
2024-10-28 19:24:42,33.30,30.70,10.30,99.90,1068494,27,20004,-87
2024-10-28 19:25:13,32.13,29.65,10.30,99.90,1071877,27,20548,-88
2024-10-28 19:25:45,32.70,30.10,10.30,99.90,1068978,27,20055,-89
2024-10-28 19:26:18,32.90,30.40,10.30,99.90,1069145,27,20012,-88
2024-10-28 19:26:51,33.13,30.63,10.30,99.90,1066393,27,20008,-90
2024-10-28 19:27:21,32.35,29.95,10.30,99.90,1071187,27,20008,-87
2024-10-28 19:27:52,34.75,32.05,10.30,99.90,1068517,27,20415,-86
2024-10-28 19:28:23,33.08,30.58,10.30,99.90,1061070,27,20015,-87
2024-10-28 19:28:54,32.60,30.20,10.30,99.90,1055084,27,20053,-87
2024-10-28 19:29:25,31.83,29.42,10.30,99.90,1048573,28,20002,-87
2024-10-28 19:29:56,32.05,29.65,10.30,99.90,1052804,27,20129,-87
2024-10-28 19:30:26,32.10,29.60,10.30,99.90,1061734,27,20012,-87
2024-10-28 19:30:57,31.88,29.48,10.20,99.90,1064658,27,20072,-82
2024-10-28 19:31:28,32.13,29.52,10.20,99.90,1061758,27,20057,-83
2024-10-28 19:31:59,31.33,29.02,10.20,99.90,1064611,27,20561,-83
2024-10-28 19:32:29,32.17,29.77,10.20,99.90,1063577,27,20011,-84
2024-10-28 19:33:00,31.73,29.33,10.20,99.90,1061713,27,20004,-84
2024-10-28 19:33:31,32.42,29.92,10.20,99.90,1068656,27,20008,-84
2024-10-28 19:34:02,32.25,29.85,10.20,99.90,1061537,27,20020,-84
2024-10-28 19:34:32,31.25,28.95,10.20,99.90,1061525,27,20008,-83
2024-10-28 19:35:05,31.30,28.90,10.10,99.90,1061711,27,20088,-83
2024-10-28 19:35:36,31.83,29.50,10.10,99.90,1062615,27,20109,-83
2024-10-28 19:36:07,30.42,28.17,10.10,99.90,1071369,27,20082,-85
2024-10-28 19:36:38,31.20,28.85,10.20,99.90,1065765,27,20078,-85
2024-10-28 19:37:09,31.95,29.52,10.20,99.90,1071837,27,20349,-84
2024-10-28 19:37:39,31.48,29.17,10.20,99.90,1068626,27,20014,-84
2024-10-28 19:38:10,31.67,29.27,10.10,99.90,1071890,27,20748,-83
2024-10-28 19:38:41,30.80,28.50,10.10,99.90,1068783,27,20003,-83
2024-10-28 19:39:16,30.75,28.45,10.10,99.90,1068927,27,20041,-84
2024-10-28 19:39:47,32.65,30.10,10.10,99.90,1061625,27,20008,-85
2024-10-28 19:40:17,30.75,28.40,10.10,99.90,1059476,27,20027,-84
2024-10-28 19:41:00,31.00,28.70,10.10,99.90,1061808,27,20008,-83
2024-10-28 19:41:31,31.20,28.90,10.10,99.90,1060141,27,20009,-84
2024-10-28 19:42:02,30.98,28.60,10.10,99.90,1068537,27,20004,-84
2024-10-28 19:42:32,30.63,28.33,10.10,99.90,1068785,27,20446,-84
2024-10-28 19:43:03,31.77,29.38,10.10,99.90,1069097,27,20087,-87
2024-10-28 19:43:34,31.38,28.83,10.10,99.90,1066244,27,20482,-87
2024-10-28 19:44:06,30.02,27.83,10.10,99.90,1064585,27,20134,-88
2024-10-28 19:44:37,31.45,28.88,10.10,99.90,1057218,27,20008,-88
2024-10-28 19:45:24,30.60,28.30,10.10,99.90,1052142,27,20006,-86
2024-10-28 19:45:55,30.00,27.67,10.10,99.90,1065431,27,20009,-85
2024-10-28 19:46:26,30.58,28.27,10.00,99.90,1059882,27,20021,-86
2024-10-28 19:46:57,30.85,28.55,10.10,99.90,1068364,27,20455,-88
2024-10-28 19:47:28,30.70,28.40,10.00,99.90,1071362,27,20008,-89
2024-10-28 19:47:58,31.42,29.02,10.10,99.90,1068624,27,20032,-88
2024-10-28 19:48:29,30.48,28.20,10.10,99.90,1068704,27,20071,-88
2024-10-28 19:49:03,30.83,28.52,10.10,99.90,1068757,27,20049,-89
2024-10-28 19:49:34,31.35,29.05,10.10,99.90,1068832,27,20018,-86
2024-10-28 19:50:04,31.02,28.73,10.10,99.90,1068944,27,20257,-86
2024-10-28 19:50:35,31.13,28.83,10.20,99.90,1068622,27,20007,-83
2024-10-28 19:51:09,31.40,29.05,10.20,99.90,1069072,27,20572,-83
2024-10-28 19:51:40,31.52,29.23,10.20,99.90,1068525,27,20000,-82
2024-10-28 19:52:11,31.73,29.33,10.20,99.90,1069003,27,20075,-84
2024-10-28 19:52:41,31.63,29.33,10.10,99.90,1068734,27,20016,-82
2024-10-28 19:53:12,31.70,29.33,10.20,99.90,1061606,27,20016,-82
2024-10-28 19:53:43,32.00,29.60,10.10,99.90,1060591,27,20673,-82
2024-10-28 19:54:13,31.52,29.23,10.10,99.90,1061364,27,20005,-82
2024-10-28 19:54:45,33.55,30.95,10.10,99.90,1064773,27,20891,-82
2024-10-28 19:55:16,33.65,30.83,10.10,99.90,1068319,27,20509,-83
2024-10-28 19:55:54,32.15,29.75,10.20,99.90,1068629,27,20637,-82
2024-10-28 19:56:25,31.55,29.23,10.10,99.90,1067876,27,20047,-82
2024-10-28 19:56:56,31.50,29.20,10.10,99.90,1064591,27,20447,-82
2024-10-28 19:57:26,32.58,30.08,10.00,99.90,1061271,27,20112,-82
2024-10-28 19:57:57,32.40,30.00,10.00,99.90,1062021,27,20433,-83
2024-10-28 19:58:28,31.02,28.73,10.00,99.90,1061480,27,20009,-84
2024-10-28 19:58:58,31.13,28.83,10.00,99.90,1068814,27,20053,-83
2024-10-28 19:59:29,31.27,28.88,9.90,99.90,1068255,27,20022,-82
2024-10-28 20:00:00,31.13,28.63,10.00,99.90,1068129,27,20345,-83
2024-10-28 20:00:30,32.20,29.80,10.00,99.90,1068074,27,20026,-81
2024-10-28 20:01:03,31.45,29.15,10.00,99.90,1068404,27,20003,-82
2024-10-28 20:01:34,31.27,28.98,10.00,99.90,1068479,27,20015,-82
2024-10-28 20:02:05,31.10,28.80,10.00,99.90,1066128,27,20012,-82
2024-10-28 20:02:35,31.70,29.30,10.10,99.90,1061432,27,20048,-85
2024-10-28 20:03:06,33.28,30.48,10.00,99.90,1063260,27,20406,-81
2024-10-28 20:03:37,32.00,29.60,10.10,99.90,1061738,27,20013,-82
2024-10-28 20:04:15,32.10,29.70,10.10,99.90,1068593,27,20104,-81
2024-10-28 20:04:45,32.47,30.08,10.10,99.90,1066046,27,20000,-83
2024-10-28 20:05:16,32.90,30.30,10.20,99.90,1066727,27,20461,-83
2024-10-28 20:05:51,32.15,29.75,10.20,99.90,1063055,27,20011,-83
2024-10-28 20:06:22,31.40,29.00,10.20,99.90,1062866,27,20381,-82
2024-10-28 20:06:54,32.70,30.30,10.20,99.90,1060176,27,20114,-82
2024-10-28 20:07:25,32.28,29.70,10.10,99.90,1055716,27,20020,-83
2024-10-28 20:07:56,31.55,29.25,10.10,99.90,1063364,27,20040,-82
2024-10-28 20:08:28,31.73,29.33,10.10,99.90,1056495,27,20025,-82
2024-10-28 20:08:58,31.77,29.38,10.10,99.90,1064888,27,20455,-81
2024-10-28 20:09:29,31.73,29.05,10.10,99.90,1068764,27,20018,-82
2024-10-28 20:10:00,32.88,30.30,10.10,99.90,1068787,27,20012,-82
2024-10-28 20:10:31,32.70,30.10,10.10,99.90,1061832,27,20068,-84
2024-10-28 20:11:08,31.67,29.33,10.10,99.90,1070757,27,20083,-82
2024-10-28 20:11:38,32.03,29.63,10.10,99.90,1068622,27,20040,-81
2024-10-28 20:12:09,31.88,29.40,10.10,99.90,1070995,27,20015,-81
2024-10-28 20:12:40,31.13,28.80,10.10,99.90,1068336,27,20048,-82
2024-10-28 20:13:10,31.13,28.73,10.10,99.90,1068702,27,20003,-83
2024-10-28 20:13:41,31.40,29.02,10.00,99.90,1068313,27,20499,-82
2024-10-28 20:14:12,32.50,30.00,10.00,99.90,1068288,27,20020,-85
2024-10-28 20:14:43,31.25,28.85,9.90,99.90,1068430,27,20448,-82
2024-10-28 20:15:13,31.73,29.17,9.90,99.90,1068387,27,20003,-81
2024-10-28 20:15:44,31.73,29.40,9.90,99.90,1068693,27,20000,-82
2024-10-28 20:16:16,32.13,29.65,10.00,99.90,1061656,27,20009,-80
2024-10-28 20:16:47,32.10,29.70,10.00,99.90,1057741,27,20001,-82
2024-10-28 20:17:18,31.85,29.45,10.00,99.90,1054701,27,20087,-81
2024-10-28 20:17:51,32.28,29.80,10.10,99.90,1058355,27,20065,-81
2024-10-28 20:18:22,31.13,28.83,10.10,99.90,1062466,27,20683,-80
2024-10-28 20:18:54,31.63,29.20,10.10,99.90,1068515,27,20589,-82
2024-10-28 20:19:24,32.10,29.70,10.10,99.90,1068199,27,20044,-82
2024-10-28 20:19:55,32.83,30.33,10.10,99.90,1068420,27,20004,-81
2024-10-28 20:20:29,32.50,30.08,10.10,99.90,1061505,27,20004,-82
2024-10-28 20:21:01,32.45,29.95,10.10,99.90,1061488,27,20045,-83
2024-10-28 20:21:32,32.72,30.23,10.10,99.90,1061672,27,20004,-82
2024-10-28 20:22:03,32.25,29.85,10.10,99.90,1056509,27,20323,-83
2024-10-28 20:22:33,33.10,30.60,10.10,99.90,1051500,27,20256,-80
2024-10-28 20:23:05,32.33,29.92,10.10,99.90,1061085,27,20008,-81
2024-10-28 20:23:36,31.17,28.88,10.00,99.90,1055833,27,20639,-85
2024-10-28 20:24:07,31.58,29.27,10.00,99.90,1068800,27,20043,-82
2024-10-28 20:24:38,31.20,28.90,9.90,99.90,1061490,27,20456,-83
2024-10-28 20:25:08,32.15,29.75,9.90,99.90,1064253,27,20044,-82
2024-10-28 20:25:39,31.85,29.52,9.90,99.90,1061948,27,20001,-82
2024-10-28 20:26:13,32.33,29.92,10.00,99.90,1061567,27,20036,-83
2024-10-28 20:26:44,31.67,29.38,9.90,99.90,1071001,27,20328,-82
2024-10-28 20:27:14,32.45,30.05,9.90,99.90,1068083,27,20004,-82
2024-10-28 20:27:45,32.75,29.83,9.90,99.90,1068641,27,20019,-83
2024-10-28 20:28:15,33.75,30.98,9.90,99.90,1064528,27,20068,-82
2024-10-28 20:28:49,31.63,29.23,10.00,99.90,1061889,27,20027,-82
2024-10-28 20:29:20,32.00,29.60,10.00,99.90,1061275,27,20807,-81
2024-10-28 20:29:51,31.48,29.13,10.00,99.90,1055691,27,20005,-82
2024-10-28 20:30:21,32.00,29.60,10.00,99.90,1061326,27,20004,-83
2024-10-28 20:31:00,32.00,29.60,10.00,99.90,1061709,27,20083,-82
2024-10-28 20:31:31,32.63,30.15,9.90,99.90,1063998,27,20619,-83
2024-10-28 20:32:01,31.70,29.27,9.90,99.90,1068503,27,20018,-83
2024-10-28 20:32:32,33.20,30.58,9.90,99.90,1068722,27,20008,-83
2024-10-28 20:33:03,32.80,30.30,10.00,99.90,1061443,27,20000,-82
2024-10-28 20:33:34,33.45,30.15,9.90,99.90,1061635,27,20052,-82
2024-10-28 20:34:04,32.28,29.88,9.90,99.90,1064305,27,20005,-82
2024-10-28 20:34:35,33.03,30.33,9.90,99.90,1062175,27,20100,-83
2024-10-28 20:35:06,31.58,29.17,10.00,99.90,1068368,27,20719,-83
2024-10-28 20:35:40,30.95,28.55,9.90,99.90,1061715,27,20005,-87
2024-10-28 20:36:10,32.42,29.92,10.00,99.90,1061336,27,20555,-81
2024-10-28 20:36:41,32.17,29.70,10.00,99.90,1061135,27,20018,-83
2024-10-28 20:37:12,31.52,29.13,9.90,99.90,1062681,27,20445,-85
2024-10-28 20:37:42,32.60,30.00,9.90,99.90,1054705,27,19997,-84
2024-10-28 20:38:13,30.90,28.60,9.90,99.90,1048493,28,20054,-84
2024-10-28 20:38:44,34.70,31.35,10.00,99.90,1041817,28,20830,-84
2024-10-28 20:39:15,33.08,30.50,10.00,99.90,1041537,28,20017,-85
2024-10-28 20:39:45,32.15,29.65,10.00,99.90,1041973,28,20003,-85
2024-10-28 20:40:16,32.15,29.75,10.00,99.90,1048025,27,20002,-84
2024-10-28 20:40:47,32.72,30.17,10.00,99.90,1051165,28,20010,-83
2024-10-28 20:41:18,32.60,29.88,10.00,99.90,1048028,28,20455,-84
2024-10-28 20:41:48,32.95,30.45,9.90,99.90,1051055,28,20006,-84
2024-10-28 20:42:19,32.17,29.77,9.90,99.90,1041795,28,19998,-84
2024-10-28 20:42:50,32.58,30.08,9.90,99.90,1048017,27,20006,-83
2024-10-28 20:43:20,31.45,28.98,9.90,99.90,1050826,28,20005,-81
2024-10-28 20:43:55,31.25,28.92,9.80,99.90,1049942,27,20450,-83
2024-10-28 20:44:26,31.52,29.20,9.80,99.90,1058561,27,20020,-80
2024-10-28 20:44:56,31.67,29.27,9.80,99.90,1066288,27,20005,-79
2024-10-28 20:45:47,30.83,28.42,9.80,99.90,1057116,27,20020,-82
2024-10-28 20:46:17,31.92,29.52,9.80,99.90,1061459,27,20009,-81
2024-10-28 20:46:48,32.20,29.80,9.80,99.90,1060730,27,20495,-82
2024-10-28 20:47:19,30.98,28.67,9.80,99.90,1064110,27,20025,-81
2024-10-28 20:47:50,30.73,28.45,9.80,99.90,1064351,27,20000,-81
2024-10-28 20:48:21,31.15,28.85,9.80,99.90,1061165,27,20001,-86
2024-10-28 20:48:52,31.55,29.05,9.80,99.90,1055578,27,20389,-82
2024-10-28 20:49:23,32.22,29.73,9.80,99.90,1052257,27,20015,-81
2024-10-28 20:49:53,31.70,29.30,9.80,99.90,1059931,27,20001,-81
2024-10-28 20:50:24,32.13,29.52,9.90,99.90,1058386,27,20009,-82
2024-10-28 20:50:55,31.25,28.95,9.90,99.90,1054771,28,20006,-80
2024-10-28 20:51:25,31.10,28.80,9.90,99.90,1059210,27,20054,-81
2024-10-28 20:51:56,31.00,28.70,9.90,99.90,1051556,28,20034,-81
2024-10-28 20:52:27,31.48,28.98,9.90,99.90,1058760,27,19997,-81
2024-10-28 20:52:57,30.58,28.27,9.90,99.90,1056163,27,20843,-81
2024-10-28 20:53:28,30.30,28.00,9.80,99.90,1052797,27,20021,-79
2024-10-28 20:53:59,30.60,28.35,9.80,99.90,1058089,27,20764,-81
2024-10-28 20:54:29,31.33,29.02,9.80,99.90,1045238,28,20446,-80
2024-10-28 20:55:00,31.55,29.15,9.80,99.90,1047333,28,20010,-80
2024-10-28 20:55:32,31.60,29.20,9.80,99.90,1054753,28,20082,-80
2024-10-28 20:56:03,31.73,29.33,9.80,99.90,1053745,28,20002,-84
2024-10-28 20:56:51,31.20,28.90,9.80,99.90,1057624,27,20458,-82
2024-10-28 20:57:22,31.23,28.92,9.70,99.90,1057363,27,20005,-83
2024-10-28 20:57:52,30.50,28.20,9.70,99.90,1060783,27,20006,-83
2024-10-28 20:58:24,31.05,28.75,9.60,99.90,1064838,27,20078,-79
2024-10-28 20:58:56,31.00,28.55,9.60,99.90,1054988,28,20010,-80
2024-10-28 20:59:27,30.10,27.90,9.60,99.90,1058607,27,20001,-83
2024-10-28 20:59:57,30.13,27.83,9.60,99.90,1057795,27,20020,-84
2024-10-28 21:00:30,31.00,28.70,9.60,99.90,1060239,27,20005,-81
2024-10-28 21:01:04,30.60,28.30,9.60,99.90,1059686,27,20009,-81
2024-10-28 21:01:46,30.88,28.58,9.70,99.90,1067560,27,20500,-81
2024-10-28 21:02:17,31.50,29.00,9.60,99.90,1055173,27,20002,-82
2024-10-28 21:02:47,31.50,29.10,9.70,99.90,1060299,27,20020,-81
2024-10-28 21:03:19,31.33,29.02,9.70,99.90,1064367,27,20005,-82
2024-10-28 21:03:49,30.75,28.45,9.70,99.90,1052627,27,20458,-85
2024-10-28 21:04:20,31.63,29.17,9.70,99.90,1054299,28,20155,-84
2024-10-28 21:04:51,32.17,29.67,9.80,99.90,1053046,28,20650,-83
2024-10-28 21:05:22,30.70,28.40,9.70,99.90,1052360,28,20008,-81
2024-10-28 21:06:06,30.35,28.08,9.70,99.90,1058558,27,20002,-81
2024-10-28 21:06:37,31.38,28.98,9.60,99.90,1051395,27,20408,-81
2024-10-28 21:07:07,33.13,30.63,9.60,99.90,1053736,28,20056,-84
2024-10-28 21:07:38,31.33,28.83,9.60,99.90,1051039,28,20101,-83
2024-10-28 21:08:09,31.92,29.42,9.60,99.90,1052306,27,20103,-83
2024-10-28 21:08:39,31.33,28.83,9.60,99.90,1055849,27,20038,-81
2024-10-28 21:09:11,31.67,29.27,9.60,99.90,1061053,27,20022,-85
2024-10-28 21:09:43,31.45,29.05,9.50,99.90,1058011,27,20004,-83
2024-10-28 21:10:15,32.00,29.60,9.60,99.90,1055276,27,20377,-84
2024-10-28 21:10:45,31.25,28.88,9.60,99.90,1057971,27,20005,-82
2024-10-28 21:11:16,31.40,28.98,9.60,99.90,1059947,27,19998,-84
2024-10-28 21:11:47,32.80,30.00,9.60,99.90,1062129,27,20032,-81
2024-10-28 21:12:18,32.15,29.67,9.60,99.90,1061879,27,19999,-83
2024-10-28 21:12:48,31.67,29.27,9.70,99.90,1061937,27,20054,-83
2024-10-28 21:13:19,31.48,29.02,9.70,99.90,1060932,27,19997,-82
2024-10-28 21:13:50,32.00,29.60,9.70,99.90,1066362,27,20004,-82
2024-10-28 21:14:20,32.40,29.90,9.70,99.90,1062817,27,20099,-80
2024-10-28 21:14:51,32.08,29.48,9.70,99.90,1068198,27,20041,-80
2024-10-28 21:15:22,32.35,29.85,9.70,99.90,1063300,27,20382,-84
2024-10-28 21:15:52,31.85,29.45,9.80,99.90,1064075,27,20004,-83
2024-10-28 21:16:23,31.23,28.83,9.80,99.90,1072467,27,20004,-84
2024-10-28 21:16:54,31.48,29.08,9.80,99.90,1073421,27,20336,-82
2024-10-28 21:17:24,31.20,28.77,9.80,99.90,1067641,27,20412,-85
2024-10-28 21:17:55,31.42,28.90,9.90,99.90,1075506,27,20344,-84
2024-10-28 21:18:27,32.05,29.52,9.90,99.90,1074350,27,20003,-84
2024-10-28 21:18:57,31.60,29.17,9.90,99.90,1071611,27,20286,-84
2024-10-28 21:19:28,31.25,28.85,9.90,99.90,1066852,27,20015,-83
2024-10-28 21:23:45,30.58,28.27,9.90,99.90,1070103,27,20007,-82
2024-10-28 21:24:16,31.25,28.85,9.70,99.90,1069157,27,20431,-82
2024-10-28 21:24:47,30.67,28.38,9.70,99.90,1056653,27,20001,-85
2024-10-28 21:25:20,30.35,28.05,9.80,99.90,1060753,27,20572,-84
2024-10-28 21:25:50,30.75,28.35,9.80,99.90,1060629,27,20076,-84
2024-10-28 21:26:21,30.40,27.75,9.80,99.90,1065352,27,20091,-84
2024-10-28 21:26:52,30.17,27.88,9.70,99.90,1069254,27,20066,-84
2024-10-28 21:27:22,31.17,28.77,9.70,99.90,1065423,27,20095,-84
2024-10-28 21:27:53,31.38,28.98,9.70,99.90,1066246,27,20012,-84
2024-10-28 21:28:30,31.52,29.13,9.70,99.90,1069457,27,20003,-84
2024-10-28 21:29:03,30.65,28.25,9.70,99.90,1073844,27,20051,-83
2024-10-28 21:29:33,31.00,28.70,9.70,99.90,1076593,27,20494,-84
2024-10-28 21:30:05,31.00,28.55,9.70,99.90,1071231,27,20026,-84
2024-10-28 21:30:35,30.77,28.42,9.70,99.90,1075445,27,20079,-84
2024-10-28 21:31:06,31.05,28.75,9.60,99.90,1065061,27,20012,-83
2024-10-28 21:31:39,31.50,28.95,9.70,99.90,1070687,27,20084,-84
2024-10-28 21:32:10,31.40,28.90,9.70,99.90,1066489,27,20009,-85
2024-10-28 21:32:40,30.88,28.52,9.60,99.90,1070142,27,20099,-83
2024-10-28 21:33:12,30.38,28.08,9.60,99.90,1064457,27,20080,-84
2024-10-28 21:33:43,31.00,28.70,9.70,99.90,1064582,27,20022,-84
2024-10-28 21:34:14,30.83,28.52,9.70,99.90,1066228,27,20015,-84
2024-10-28 21:34:45,30.90,28.55,9.60,99.90,1069622,27,20079,-84
2024-10-28 21:35:15,31.80,29.00,9.60,99.90,1073323,27,20101,-84
2024-10-28 21:35:55,32.50,30.10,9.70,99.90,1073380,27,20431,-84
2024-10-28 21:36:27,31.90,29.40,9.70,99.90,1061432,27,20350,-86
2024-10-28 21:36:57,31.42,29.05,9.80,99.90,1066647,27,20098,-84
2024-10-28 21:37:28,31.92,29.42,9.80,99.90,1068619,27,20039,-84
2024-10-28 21:37:58,33.05,30.05,9.90,99.90,1064655,27,20404,-84
2024-10-28 21:38:30,30.85,28.55,9.80,99.90,1066941,27,20610,-87
2024-10-28 21:39:00,31.95,29.55,9.70,99.90,1069795,27,20011,-86
2024-10-28 21:39:31,31.70,29.30,9.70,99.90,1064249,27,20573,-84
2024-10-28 21:40:02,32.88,30.38,9.70,99.90,1063004,27,20016,-84
2024-10-28 21:40:32,32.78,30.33,9.70,99.90,1061391,27,20072,-84
2024-10-28 21:41:06,33.38,30.88,9.70,99.90,1068219,27,20087,-84
2024-10-28 21:41:37,33.80,31.13,9.70,99.90,1067435,27,20005,-82
2024-10-28 21:42:12,32.75,30.25,9.70,99.90,1067081,27,20016,-83
2024-10-28 21:42:42,31.58,29.17,9.70,99.90,1074259,27,20019,-86
2024-10-28 21:43:14,32.65,30.02,9.70,99.90,1075131,27,20015,-82
2024-10-28 21:43:45,32.38,29.92,9.70,99.90,1076980,27,20022,-83
2024-10-28 21:44:16,32.40,29.90,9.70,99.90,1070876,27,20018,-82
2024-10-28 21:44:47,32.08,29.58,9.70,99.90,1067602,27,20004,-83
2024-10-28 21:45:18,32.05,29.55,9.80,99.90,1068449,27,20001,-82
2024-10-28 21:45:48,32.15,29.70,9.80,99.90,1064952,27,20012,-83
2024-10-28 21:46:20,31.20,28.85,9.70,99.90,1065068,27,20040,-82
2024-10-28 21:46:52,31.15,28.85,9.70,99.90,1058355,27,20572,-83
2024-10-28 21:47:23,32.10,29.70,9.60,99.90,1059496,27,20364,-81
2024-10-28 21:47:53,31.92,29.60,9.60,99.90,1068857,27,20035,-82
2024-10-28 21:48:26,31.40,28.90,9.50,99.90,1064756,27,20016,-82
2024-10-28 21:48:56,30.65,28.35,9.50,99.90,1054845,27,20016,-82
2024-10-28 21:49:28,31.25,28.85,9.60,99.90,1059843,27,20004,-82
2024-10-28 21:49:59,30.48,28.25,9.60,99.90,1062344,27,20405,-81
2024-10-28 21:50:29,30.73,28.45,9.60,99.90,1068625,27,20431,-83
2024-10-28 21:51:03,30.20,27.90,9.50,99.90,1066200,27,20019,-81
2024-10-28 21:51:34,30.45,28.25,9.40,99.90,1064914,27,20479,-82
2024-10-28 21:52:04,30.23,28.02,9.30,99.90,1063595,27,20526,-83
2024-10-28 21:52:35,31.42,29.02,9.30,99.90,1056297,27,20497,-85
2024-10-28 21:53:06,31.17,28.88,9.30,99.90,1064728,27,20585,-86
2024-10-28 21:53:37,30.45,28.25,9.30,99.90,1061932,27,20316,-84
2024-10-28 21:54:07,31.17,28.88,9.30,99.90,1069436,27,20018,-83
2024-10-28 21:54:38,31.02,28.73,9.30,99.90,1067314,27,20017,-84
2024-10-28 21:55:09,31.20,28.90,9.40,99.90,1071380,27,20180,-84
2024-10-28 21:55:39,32.60,30.13,9.40,99.90,1062162,27,20000,-83
2024-10-28 21:56:11,32.17,29.77,9.40,99.90,1063788,27,20639,-85
2024-10-28 21:56:41,31.23,28.83,9.40,99.90,1067196,27,20056,-86
2024-10-28 21:57:12,32.35,29.75,9.50,99.90,1067264,27,20007,-84
2024-10-28 21:57:43,30.35,28.05,9.50,99.90,1076008,27,20020,-81
2024-10-28 21:58:13,31.20,28.90,9.50,99.90,1070437,27,20368,-85
2024-10-28 21:58:44,30.98,28.38,9.60,99.90,1061158,27,20079,-84
2024-10-28 21:59:15,31.15,28.80,9.50,99.90,1062941,27,20080,-82
2024-10-28 21:59:46,32.25,29.67,9.60,99.90,1063648,27,20006,-83
2024-10-28 22:00:16,31.45,28.95,9.50,99.90,1068921,27,20022,-83
2024-10-28 22:01:06,31.85,29.45,9.50,99.90,1071500,27,20663,-83
2024-10-28 22:01:37,32.78,30.25,9.50,99.90,1073910,27,20012,-83
2024-10-28 22:02:10,31.50,29.10,9.50,99.90,1072804,27,20003,-84
2024-10-28 22:02:41,32.03,29.48,9.50,99.90,1064491,27,20044,-86
2024-10-28 22:03:12,31.45,29.15,9.40,99.90,1067079,27,20369,-83
2024-10-28 22:03:56,31.27,28.98,9.40,99.90,1067995,27,20020,-84
2024-10-28 22:04:28,31.45,29.08,9.50,99.90,1061944,27,20061,-84
2024-10-28 22:04:58,32.80,30.05,9.40,99.90,1056080,27,20428,-84
2024-10-28 22:05:29,32.10,29.70,9.50,99.90,1064370,27,20020,-84
2024-10-28 22:06:00,31.90,29.40,9.50,99.90,1066415,27,20014,-85
2024-10-28 22:06:31,31.60,29.23,9.50,99.90,1073789,27,20011,-84
2024-10-28 22:07:02,31.23,28.92,9.60,99.90,1070545,27,20403,-84
2024-10-28 22:07:33,31.58,29.17,9.60,99.90,1073829,27,20014,-87
2024-10-28 22:08:04,32.05,29.65,9.60,99.90,1073856,27,20469,-84
2024-10-28 22:08:37,32.10,29.70,9.60,99.90,1067426,27,20395,-84
2024-10-28 22:09:08,31.55,29.15,9.60,99.90,1060890,27,20364,-84
2024-10-28 22:09:39,32.30,29.90,9.60,99.90,1065436,27,20008,-84
2024-10-28 22:10:09,32.40,30.00,9.60,99.90,1065569,27,20419,-84
2024-10-28 22:10:48,31.40,29.05,9.70,99.90,1068673,27,20008,-83
2024-10-28 22:11:19,32.17,29.77,9.70,99.90,1073405,27,20736,-83
2024-10-28 22:11:53,31.95,29.38,9.60,99.90,1068924,27,20009,-81
2024-10-28 22:12:23,31.55,29.15,9.60,99.90,1060110,27,20017,-82
2024-10-28 22:12:54,31.73,29.33,9.60,99.90,1060430,27,20135,-82
2024-10-28 22:13:25,34.97,32.15,9.60,99.90,1062060,27,20008,-81
2024-10-28 22:13:56,31.38,29.08,9.50,99.90,1067156,27,20022,-84
2024-10-28 22:14:27,31.90,29.50,9.50,99.90,1065627,27,20006,-84
2024-10-28 22:14:57,31.35,28.95,9.40,99.90,1070907,27,20344,-84
2024-10-28 22:15:28,31.67,29.27,9.40,99.90,1062843,27,20036,-86
2024-10-28 22:15:59,31.50,29.10,9.40,99.90,1066482,27,20011,-84
2024-10-28 22:16:30,32.00,29.60,9.40,99.90,1066478,27,20443,-84
2024-10-28 22:17:04,31.25,28.95,9.40,99.90,1061853,27,20015,-82
2024-10-28 22:17:34,31.58,29.17,9.40,99.90,1067015,27,20336,-81
2024-10-28 22:18:06,31.15,28.83,9.40,99.90,1059870,27,20012,-82
2024-10-28 22:18:40,31.80,29.40,9.50,99.90,1054840,27,20016,-83
2024-10-28 22:19:10,31.63,29.30,9.50,99.90,1060365,27,20001,-85
2024-10-28 22:19:41,31.35,29.05,9.40,99.90,1060985,27,20461,-83
2024-10-28 22:20:12,32.90,30.30,9.40,99.90,1075802,27,20000,-81
2024-10-28 22:20:42,31.95,29.35,9.40,99.90,1070334,27,20021,-82
2024-10-28 22:21:13,31.75,29.35,9.30,99.90,1071724,27,20004,-83
2024-10-28 22:21:44,31.58,29.17,9.30,99.90,1071314,27,20004,-85
2024-10-28 22:22:15,32.13,29.63,9.40,99.90,1057771,27,20503,-83
2024-10-28 22:22:46,32.00,29.60,9.40,99.90,1057972,27,20057,-84
2024-10-28 22:23:17,31.63,29.30,9.40,99.90,1053815,27,20654,-84
2024-10-28 22:23:47,31.25,28.95,9.40,99.90,1055199,27,20006,-84
2024-10-28 22:24:18,31.90,29.50,9.40,99.90,1062747,27,20001,-84
2024-10-28 22:28:23,31.77,29.38,9.40,99.90,1069549,27,20394,-84
2024-10-28 22:28:53,31.10,28.73,9.40,99.90,1071416,27,20041,-84
2024-10-28 22:29:24,32.08,29.58,9.50,99.90,1063865,27,20008,-84
2024-10-28 22:29:55,31.58,29.17,9.50,99.90,1069462,27,20047,-88
2024-10-28 22:30:25,32.25,29.52,9.40,99.90,1059765,27,20040,-85
2024-10-28 22:30:58,31.70,29.30,9.40,99.90,1059365,27,20086,-84
2024-10-28 22:31:31,31.65,29.25,9.40,99.90,1058950,27,20005,-84
2024-10-28 22:32:02,32.10,29.70,9.40,99.90,1060433,27,20016,-85
2024-10-28 22:32:33,32.72,30.15,9.40,99.90,1066987,27,20005,-87
2024-10-28 22:33:03,31.27,28.88,9.50,99.90,1067211,27,20576,-84
2024-10-28 22:33:34,31.75,29.33,9.50,99.90,1070332,27,20452,-85
2024-10-28 22:34:07,32.92,30.33,9.50,99.90,1067393,27,20086,-86
2024-10-28 22:34:51,31.58,29.17,9.60,99.90,1068171,27,19996,-85
2024-10-28 22:35:22,31.80,29.40,9.70,99.90,1064938,27,20301,-85
2024-10-28 22:35:52,31.85,29.45,9.70,99.90,1071761,27,20014,-84
2024-10-28 22:36:23,32.05,29.55,9.80,99.90,1063832,27,20006,-87
2024-10-28 22:36:57,31.95,29.55,9.70,99.90,1064963,27,20009,-85
2024-10-28 22:37:31,32.85,29.88,9.70,99.90,1061294,27,20476,-87
2024-10-28 22:38:02,32.97,30.48,9.70,99.90,1064156,27,20008,-85
2024-10-28 22:38:34,32.67,30.17,9.70,99.90,1057691,27,20061,-84
2024-10-28 22:39:05,33.22,30.52,9.80,99.90,1058481,27,20009,-85
2024-10-28 22:39:35,33.05,30.52,9.80,99.90,1052352,27,20562,-86
2024-10-28 22:40:07,32.25,29.85,9.80,99.90,1054228,27,20006,-85
2024-10-28 22:40:37,32.55,30.05,9.90,99.90,1067132,27,20001,-85
2024-10-28 22:41:13,32.88,30.38,9.80,99.90,1051417,27,20081,-86
2024-10-28 22:41:44,32.50,30.05,9.80,99.90,1064723,27,20047,-85
2024-10-28 22:42:14,32.38,29.90,9.90,99.90,1060301,27,20397,-85
2024-10-28 22:42:45,31.73,29.27,9.80,99.90,1063239,27,20036,-83
2024-10-28 22:43:16,31.92,29.42,9.70,99.90,1063982,27,20547,-85
2024-10-28 22:43:46,31.33,28.95,9.70,99.90,1069466,27,20009,-85
2024-10-28 22:44:17,31.98,29.58,9.60,99.90,1066883,27,20014,-85
2024-10-28 22:44:48,31.77,29.35,9.60,99.90,1061740,27,20069,-87
2024-10-28 22:45:18,31.65,29.25,9.60,99.90,1067211,27,20019,-86
2024-10-28 22:45:54,31.15,28.85,9.60,99.90,1048931,28,20292,-85
2024-10-28 22:46:24,30.85,28.55,9.50,99.90,1048489,27,20003,-86
2024-10-28 22:46:57,32.33,29.92,9.60,99.90,1055904,27,20002,-85
2024-10-28 22:47:27,31.00,28.73,9.50,99.90,1055789,27,20042,-85
2024-10-28 22:47:58,30.50,28.30,9.60,99.90,1060095,27,20016,-85
2024-10-28 22:48:29,30.90,28.60,9.60,99.90,1052976,27,20005,-85
2024-10-28 22:48:59,31.17,28.85,9.70,99.90,1055815,27,20012,-85
2024-10-28 22:49:31,31.25,28.95,9.70,99.90,1056662,27,20441,-85
2024-10-28 22:50:03,31.67,29.27,9.70,99.90,1055049,27,20005,-86
2024-10-28 22:50:36,30.55,28.25,9.70,99.90,1059610,27,20545,-85
2024-10-28 22:51:08,30.42,28.23,9.70,99.90,1066846,27,20016,-85
2024-10-28 22:51:39,30.52,28.30,9.70,99.90,1062161,27,20087,-84
2024-10-28 22:52:10,32.00,29.60,9.70,99.90,1056908,27,20008,-85
2024-10-28 22:52:41,32.33,29.92,9.70,99.90,1049510,27,20006,-84
2024-10-28 22:53:13,30.90,28.60,9.70,99.90,1050839,28,20042,-83
2024-10-28 22:53:45,30.13,27.92,9.70,99.90,1046724,27,20018,-85
2024-10-28 22:54:16,31.00,28.80,9.70,99.90,1046469,28,19999,-83
2024-10-28 22:54:49,32.03,29.60,9.70,99.90,1048416,28,20034,-84
2024-10-28 22:55:20,30.67,28.48,9.70,99.90,1051478,27,20029,-85
2024-10-28 22:56:03,30.30,28.10,9.60,99.90,1051565,27,20034,-86
2024-10-28 22:56:34,31.80,29.30,9.60,99.90,1059784,27,20521,-83
2024-10-28 22:57:04,30.23,28.02,9.60,99.90,1054392,27,20009,-81
2024-10-28 22:57:35,30.52,28.23,9.50,99.90,1053805,27,20445,-83
2024-10-28 22:58:06,30.17,27.98,9.50,99.90,1052296,27,20013,-82
2024-10-28 22:58:42,30.98,28.67,9.50,99.90,1050566,27,20006,-82
2024-10-28 22:59:12,31.42,29.05,9.50,99.90,1059609,27,20017,-82
2024-10-28 22:59:43,33.22,30.20,9.50,99.90,1059022,27,20017,-81
2024-10-28 23:00:14,32.17,29.35,9.60,99.90,1059778,27,20358,-83
2024-10-28 23:00:54,32.58,30.10,9.60,99.90,1051277,27,20001,-83
2024-10-28 23:01:30,32.45,30.05,9.60,99.90,1051006,27,20010,-84
2024-10-28 23:02:01,34.05,31.27,9.70,99.90,1055525,27,20518,-84
2024-10-28 23:02:32,33.15,30.65,9.70,99.90,1059387,27,20102,-83
2024-10-28 23:03:03,33.05,30.50,9.70,99.90,1058186,27,20124,-83
2024-10-28 23:03:34,32.05,29.60,9.70,99.90,1060047,27,20015,-82
2024-10-28 23:04:04,32.20,29.80,9.70,99.90,1057947,27,20015,-83
2024-10-28 23:04:35,32.20,29.80,9.60,99.90,1062219,27,20074,-83
2024-10-28 23:05:06,31.92,29.52,9.60,99.90,1060630,27,20013,-84
2024-10-28 23:05:36,32.00,29.60,9.60,99.90,1058772,27,20001,-82
2024-10-28 23:06:17,31.90,29.50,9.60,99.90,1055047,27,20005,-82
2024-10-28 23:06:48,32.53,30.13,9.50,99.90,1052492,27,20100,-83
2024-10-28 23:07:18,31.67,29.27,9.50,99.90,1059996,27,20000,-84
2024-10-28 23:07:49,31.20,28.90,9.60,99.90,1059669,27,20252,-83
2024-10-28 23:08:22,32.38,29.98,9.60,99.90,1062791,27,19996,-89
2024-10-28 23:08:53,31.58,29.27,9.60,99.90,1058992,27,20028,-87
2024-10-28 23:09:29,31.85,29.55,9.50,99.90,1056943,27,20532,-87
2024-10-28 23:10:00,31.90,29.30,9.50,99.90,1056020,27,20081,-87
2024-10-28 23:10:30,31.58,29.08,9.50,99.90,1062041,27,20087,-87
2024-10-28 23:11:02,31.95,29.55,9.50,99.90,1060327,27,20073,-87
2024-10-28 23:11:33,32.00,29.60,9.50,99.90,1062101,27,20036,-86
2024-10-28 23:12:04,31.50,29.10,9.50,99.90,1060727,27,20009,-87
2024-10-28 23:12:35,32.00,29.50,9.50,99.90,1061142,27,20004,-88
2024-10-28 23:13:05,31.35,28.95,9.50,99.90,1057926,27,20076,-88
2024-10-28 23:13:41,31.58,29.17,9.50,99.90,1054058,27,20377,-86
2024-10-28 23:14:12,31.63,29.23,9.40,99.90,1061344,27,20061,-86
2024-10-28 23:14:48,31.40,29.02,9.40,99.90,1060634,27,20133,-87
2024-10-28 23:15:21,31.38,29.00,9.40,99.90,1062460,27,20023,-86
2024-10-28 23:15:55,32.20,29.80,9.40,99.90,1054061,27,20446,-86
2024-10-28 23:17:05,32.97,30.42,9.40,99.90,1053831,27,20611,-86
2024-10-28 23:17:42,31.55,29.25,9.40,99.90,1051609,27,20001,-87
2024-10-28 23:18:15,31.77,29.48,9.30,99.90,1065311,27,20095,-87
2024-10-28 23:18:55,31.20,28.90,9.30,99.90,1064683,27,20632,-88
2024-10-28 23:19:30,32.33,29.98,9.30,99.90,1054987,27,20019,-88
2024-10-28 23:20:10,31.63,29.23,9.40,99.90,1062668,27,20090,-88
2024-10-28 23:21:03,32.63,30.23,9.40,99.90,1065535,27,20015,-86
2024-10-28 23:21:49,31.30,29.00,9.40,99.90,1069528,27,20109,-87
2024-10-28 23:22:45,30.05,27.85,9.30,99.90,1062949,27,20009,-88
2024-10-28 23:23:23,30.85,28.55,9.20,99.90,1067244,27,20007,-88
2024-10-28 23:23:54,30.45,28.15,9.30,99.90,1067033,27,20084,-88
2024-10-28 23:24:26,30.60,28.30,9.30,99.90,1073231,27,20055,-87
2024-10-28 23:24:57,31.88,29.48,9.40,99.90,1067513,27,20091,-88
2024-10-28 23:25:30,32.08,29.67,9.40,99.90,1064579,27,20081,-88
2024-10-28 23:26:03,31.65,29.30,9.30,99.90,1061748,27,20016,-86
2024-10-28 23:26:36,32.50,30.10,9.40,99.90,1060012,27,20006,-87
2024-10-28 23:27:08,32.97,30.45,9.40,99.90,1069862,27,20014,-86
2024-10-28 23:27:46,32.60,30.20,9.40,99.90,1071787,27,20004,-87
2024-10-28 23:28:27,32.92,30.45,9.50,99.90,1075588,27,20003,-87
2024-10-28 23:28:57,33.15,30.67,9.40,99.90,1074851,27,20669,-86
2024-10-28 23:29:34,32.42,30.02,9.40,99.90,1072014,27,20015,-86
2024-10-28 23:30:05,32.67,30.23,9.40,99.90,1076125,27,20003,-86
2024-10-28 23:30:44,31.88,29.48,9.40,99.90,1065412,27,20007,-86
2024-10-28 23:31:22,32.35,29.75,9.40,99.90,1062219,27,20268,-87
2024-10-28 23:31:55,32.58,30.08,9.40,99.90,1060603,27,20009,-87
2024-10-28 23:32:29,32.22,29.83,9.40,99.90,1061524,27,20013,-89
2024-10-28 23:33:02,32.50,30.02,9.30,99.90,1067947,27,20005,-88
2024-10-28 23:33:34,33.03,30.52,9.30,99.90,1065235,27,20419,-88
2024-10-28 23:34:11,32.75,30.25,9.30,99.90,1067979,27,20093,-87
2024-10-28 23:34:41,32.08,29.60,9.40,99.90,1060255,27,20570,-87
2024-10-28 23:35:15,31.75,29.33,9.30,99.90,1074032,27,19999,-87
2024-10-28 23:35:48,31.67,29.27,9.30,99.90,1062967,27,20008,-86
2024-10-28 23:36:25,32.00,29.60,9.30,99.90,1068434,27,20012,-87
2024-10-28 23:36:58,33.00,30.40,9.30,99.90,1058294,27,20002,-87
2024-10-28 23:37:29,32.08,29.67,9.30,99.90,1054760,27,20495,-87
2024-10-28 23:38:00,31.50,29.10,9.20,99.90,1058917,27,20415,-86
2024-10-28 23:38:47,32.05,29.55,9.20,99.90,1044730,27,20010,-87
2024-10-28 23:39:19,32.67,30.08,9.20,99.90,1053745,27,20010,-87
2024-10-28 23:40:26,31.75,29.35,9.20,99.90,1063730,27,20008,-87
2024-10-28 23:41:19,32.65,30.15,9.20,99.90,1072857,27,20000,-87
2024-10-28 23:41:52,31.65,29.25,9.20,99.90,1077539,27,20002,-87
2024-10-28 23:42:23,31.40,29.00,9.20,99.90,1070487,27,20387,-87
2024-10-28 23:43:01,32.10,29.55,9.20,99.90,1074464,27,20022,-87
2024-10-28 23:43:32,31.45,29.05,9.20,99.90,1067809,27,20020,-86
2024-10-28 23:44:10,31.42,29.02,9.20,99.90,1073835,27,20018,-88
2024-10-28 23:44:44,33.05,30.48,9.10,99.90,1066448,27,20067,-87
2024-10-28 23:45:15,31.83,29.42,9.10,99.90,1060718,27,20009,-89
2024-10-28 23:45:55,32.38,29.77,9.20,99.90,1064882,27,20015,-88
2024-10-28 23:46:43,31.77,29.38,9.20,99.90,1057398,27,20431,-88
2024-10-28 23:47:34,31.63,29.23,9.30,99.90,1055655,27,20006,-87
2024-10-28 23:48:06,31.55,29.15,9.20,99.90,1061735,27,20098,-87
2024-10-28 23:48:37,31.85,29.45,9.20,99.90,1069575,27,20067,-86
2024-10-28 23:49:08,32.40,29.90,9.20,99.90,1067445,27,20448,-87
2024-10-28 23:49:41,32.00,29.60,9.20,99.90,1072897,27,20444,-86
2024-10-28 23:50:12,33.13,30.52,9.10,99.90,1067202,27,20008,-88
2024-10-28 23:50:53,31.75,29.35,9.10,99.90,1073908,27,20329,-87
2024-10-28 23:51:26,32.03,29.63,9.10,99.90,1069016,27,20000,-87
2024-10-28 23:51:58,31.50,29.13,9.10,99.90,1067404,27,20464,-86
2024-10-28 23:52:29,31.52,29.15,9.10,99.90,1066982,27,20554,-87
2024-10-28 23:53:00,31.38,28.98,9.10,99.90,1066422,27,20672,-88
2024-10-28 23:53:38,33.30,30.55,9.00,99.90,1068232,27,20396,-87
2024-10-28 23:54:14,32.15,29.55,9.00,99.90,1062385,27,20580,-87
2024-10-28 23:54:50,31.55,29.15,9.00,99.90,1055052,27,20512,-88
2024-10-28 23:55:39,33.42,30.83,9.10,99.90,1055285,27,20017,-87
2024-10-28 23:56:12,32.72,30.23,9.10,99.90,1061697,27,20106,-87
2024-10-28 23:56:46,33.30,30.70,9.10,99.90,1065569,27,20084,-88
2024-10-28 23:57:19,33.15,30.48,9.10,99.90,1065661,27,20098,-87
2024-10-28 23:58:42,32.05,29.65,9.20,99.90,1062923,27,20024,-87
2024-10-28 23:59:30,32.22,29.83,9.20,99.90,1068014,27,20008,-88