2024-10-28 00:00:18,10.20,10.20,10.20,99.90,1088695,27,19934,-71
2024-10-28 00:00:49,10.20,10.20,10.20,99.90,1084090,27,19939,-72
2024-10-28 00:01:19,10.20,10.20,10.20,99.90,1088052,26,19930,-72
2024-10-28 00:01:51,10.10,10.10,10.10,99.90,1082391,27,19938,-71
2024-10-28 00:02:22,10.20,10.20,10.20,99.90,1085844,26,20384,-71
2024-10-28 00:02:52,10.10,10.10,10.10,99.90,1086774,27,19938,-72
2024-10-28 00:03:23,10.20,10.20,10.20,99.90,1078199,27,19931,-71
2024-10-28 00:03:54,10.10,10.10,10.10,99.90,1078745,27,19944,-71
2024-10-28 00:04:24,10.10,10.10,10.10,99.90,1077736,27,19931,-70
2024-10-28 00:04:55,10.10,10.10,10.10,99.90,1081085,27,20091,-71
2024-10-28 00:05:26,10.10,10.10,10.10,99.90,1081714,26,19942,-71
2024-10-28 00:05:56,10.10,10.10,10.10,99.90,1087603,27,19937,-71
2024-10-28 00:06:30,10.10,10.10,10.10,99.90,1085947,26,19953,-71
2024-10-28 00:07:00,10.10,10.10,10.10,99.90,1086872,27,20440,-70
2024-10-28 00:07:31,10.10,10.10,10.10,99.90,1085393,27,20071,-70
2024-10-28 00:08:04,10.10,10.10,10.10,99.90,1087933,26,19978,-72
2024-10-28 00:08:35,10.10,10.10,10.10,99.90,1097278,26,19934,-71
2024-10-28 00:09:06,10.00,10.00,10.00,99.90,1103449,26,19976,-71
2024-10-28 00:09:36,10.10,10.10,10.10,99.90,1098637,26,20000,-70
2024-10-28 00:10:07,10.10,10.10,10.10,99.90,1103553,26,20284,-72
2024-10-28 00:10:47,10.00,10.00,10.00,99.90,1097291,26,19942,-71
2024-10-28 00:11:20,10.10,10.10,10.10,99.90,1097150,26,20381,-70
2024-10-28 00:11:51,10.00,10.00,10.00,99.90,1098187,26,19966,-71
2024-10-28 00:12:22,10.00,10.00,10.00,99.90,1094752,26,20041,-71
2024-10-28 00:12:52,10.00,10.00,10.00,99.90,1099469,26,20338,-71
2024-10-28 00:13:23,10.00,10.00,10.00,99.90,1097555,26,20007,-71
2024-10-28 00:13:54,10.00,10.00,10.00,99.90,1097008,26,20003,-71
2024-10-28 00:14:24,10.00,10.00,10.00,99.90,1097609,26,20345,-71
2024-10-28 00:14:55,10.00,10.00,10.00,99.90,1099645,26,19937,-71
2024-10-28 00:15:26,10.00,10.00,10.00,99.90,1096361,26,19930,-71
2024-10-28 00:15:57,10.00,10.00,10.00,99.90,1097242,26,19942,-72
2024-10-28 00:16:27,10.00,10.00,10.00,99.90,1096880,26,19934,-70
2024-10-28 00:16:58,10.00,10.00,10.00,99.90,1100351,26,20350,-71
2024-10-28 00:17:28,10.00,10.00,10.00,99.90,1096670,26,19934,-71
2024-10-28 00:17:59,10.00,10.00,10.00,99.90,1097493,26,20396,-73
2024-10-28 00:18:30,10.00,10.00,10.00,99.90,1098399,26,20041,-70
2024-10-28 00:19:00,10.00,10.00,10.00,99.90,1097411,26,20196,-71
2024-10-28 00:19:31,10.00,10.00,10.00,99.90,1099783,26,20245,-72
2024-10-28 00:20:04,10.00,10.00,10.00,99.90,1099416,26,20198,-71
2024-10-28 00:20:35,10.00,10.00,10.00,99.90,1094006,26,20315,-70
2024-10-28 00:21:05,10.00,10.00,10.00,99.90,1099658,26,19930,-71
2024-10-28 00:21:36,9.90,9.90,9.90,99.90,1096912,26,19930,-71
2024-10-28 00:22:06,9.90,9.90,9.90,99.90,1097230,26,20469,-71
2024-10-28 00:22:37,9.90,9.90,9.90,99.90,1097161,26,19930,-71
2024-10-28 00:23:08,9.90,9.90,9.90,99.90,1099833,26,20026,-71
2024-10-28 00:23:39,9.90,9.90,9.90,99.90,1097142,26,19937,-70
2024-10-28 00:24:10,9.90,9.90,9.90,99.90,1103978,26,20097,-71
2024-10-28 00:24:41,9.90,9.90,9.90,99.90,1103603,26,20549,-70
2024-10-28 00:25:11,9.90,9.90,9.90,99.90,1097559,26,20000,-70
2024-10-28 00:25:49,9.90,9.90,9.90,99.90,1100395,26,19930,-70
2024-10-28 00:26:19,9.90,9.90,9.90,99.90,1100080,26,20335,-71
2024-10-28 00:26:50,9.80,9.80,9.80,99.90,1097656,26,19941,-71
2024-10-28 00:27:20,9.80,9.80,9.80,99.90,1097296,26,20034,-71
2024-10-28 00:27:51,9.80,9.80,9.80,99.90,1097672,26,19930,-71
2024-10-28 00:28:21,9.80,9.80,9.80,99.90,1097914,26,19966,-71
2024-10-28 00:28:52,9.80,9.80,9.80,99.90,1100327,26,19958,-71
2024-10-28 00:29:23,9.80,9.80,9.80,99.90,1097297,26,19929,-71
2024-10-28 00:29:53,9.80,9.80,9.80,99.90,1100492,26,20834,-71
2024-10-28 00:30:24,9.80,9.80,9.80,99.90,1100388,26,19949,-70
2024-10-28 00:30:54,9.80,9.80,9.80,99.90,1095131,26,19942,-71
2024-10-28 00:31:25,9.80,9.80,9.80,99.90,1097321,26,20069,-72
2024-10-28 00:31:55,9.80,9.80,9.80,99.90,1100598,26,19930,-69
2024-10-28 00:32:26,9.80,9.80,9.80,99.90,1096603,26,20109,-71
2024-10-28 00:32:57,9.80,9.80,9.80,99.90,1099966,26,19996,-70
2024-10-28 00:33:28,9.80,9.80,9.80,99.90,1099530,26,19942,-70
2024-10-28 00:33:58,9.80,9.80,9.80,99.90,1097413,26,19946,-70
2024-10-28 00:34:29,9.80,9.80,9.80,99.90,1096348,26,19937,-71
2024-10-28 00:34:59,9.80,9.80,9.80,99.90,1100495,26,19930,-72
2024-10-28 00:35:30,9.80,9.80,9.80,99.90,1099972,26,19930,-71
2024-10-28 00:36:01,9.80,9.80,9.80,99.90,1100295,26,19976,-72
2024-10-28 00:36:31,9.80,9.80,9.80,99.90,1100274,26,20000,-69
2024-10-28 00:37:02,9.80,9.80,9.80,99.90,1097511,26,19930,-71
2024-10-28 00:37:32,9.80,9.80,9.80,99.90,1097994,26,20306,-70
2024-10-28 00:38:03,9.80,9.80,9.80,99.90,1100332,26,19935,-71
2024-10-28 00:38:34,9.80,9.80,9.80,99.90,1093171,26,19930,-71
2024-10-28 00:39:05,9.80,9.80,9.80,99.90,1092380,26,20006,-72
2024-10-28 00:39:35,9.80,9.80,9.80,99.90,1089818,26,20278,-70
2024-10-28 00:40:06,9.80,9.80,9.80,99.90,1097770,26,19930,-72
2024-10-28 00:40:37,9.80,9.80,9.80,99.90,1097310,26,19960,-72
2024-10-28 00:41:08,9.90,9.90,9.90,99.90,1099535,26,20094,-71
2024-10-28 00:41:40,9.90,9.90,9.90,99.90,1092690,26,19966,-71
2024-10-28 00:42:10,9.90,9.90,9.90,99.90,1100134,26,20343,-71
2024-10-28 00:42:41,9.90,9.90,9.90,99.90,1095779,26,20064,-71
2024-10-28 00:43:11,9.90,9.90,9.90,99.90,1096069,26,19938,-71
2024-10-28 00:43:42,9.90,9.90,9.90,99.90,1099963,26,19936,-72
2024-10-28 00:44:12,9.90,9.90,9.90,99.90,1097283,26,19986,-72
2024-10-28 00:44:43,9.90,9.90,9.90,99.90,1100434,26,19974,-71
2024-10-28 00:45:13,9.90,9.90,9.90,99.90,1100356,26,19941,-71
2024-10-28 00:45:44,9.90,9.90,9.90,99.90,1100097,26,19937,-72
2024-10-28 00:46:15,9.90,9.90,9.90,99.90,1099227,26,19992,-71
2024-10-28 00:46:45,9.90,9.90,9.90,99.90,1100218,26,19966,-73
2024-10-28 00:47:16,9.90,9.90,9.90,99.90,1097648,26,20261,-70
2024-10-28 00:47:47,9.80,9.80,9.80,99.90,1101117,26,20004,-74
2024-10-28 00:48:17,9.80,9.80,9.80,99.90,1101090,26,19934,-73
2024-10-28 00:48:48,9.80,9.80,9.80,99.90,1097639,26,20449,-73
2024-10-28 00:49:18,9.80,9.80,9.80,99.90,1100376,26,21729,-75
2024-10-28 00:49:49,9.90,9.90,9.90,99.90,1096857,26,20337,-74
2024-10-28 00:50:20,9.80,9.80,9.80,99.90,1100071,26,19938,-72
2024-10-28 00:50:55,9.80,9.80,9.80,99.90,1097696,26,20684,-71
2024-10-28 00:51:25,9.90,9.90,9.90,99.90,1099642,26,19941,-70
2024-10-28 00:51:56,9.80,9.80,9.80,99.90,1097122,26,19966,-71
2024-10-28 00:52:26,9.80,9.80,9.80,99.90,1099923,26,19977,-73
2024-10-28 00:52:57,9.80,9.80,9.80,99.90,1099434,26,19962,-71
2024-10-28 00:53:29,9.80,9.80,9.80,99.90,1100064,26,19946,-71
2024-10-28 00:53:59,9.80,9.80,9.80,99.90,1097641,26,21031,-71
2024-10-28 00:54:30,9.80,9.80,9.80,99.90,1097505,26,19937,-70
2024-10-28 00:55:01,9.80,9.80,9.80,99.90,1097901,26,19938,-72
2024-10-28 00:55:32,9.80,9.80,9.80,99.90,1097178,26,19930,-70
2024-10-28 00:56:03,9.80,9.80,9.80,99.90,1100557,26,19930,-71
2024-10-28 00:56:33,9.70,9.70,9.70,99.90,1097206,26,20273,-71
2024-10-28 00:57:04,9.80,9.80,9.80,99.90,1100809,26,19946,-71
2024-10-28 00:57:34,9.80,9.80,9.80,99.90,1093779,26,19931,-70
2024-10-28 00:58:05,9.80,9.80,9.80,99.90,1097819,26,20452,-72
2024-10-28 00:58:35,9.80,9.80,9.80,99.90,1097656,26,19941,-71
2024-10-28 00:59:06,9.80,9.80,9.80,99.90,1099770,26,19942,-72
2024-10-28 00:59:37,9.80,9.80,9.80,99.90,1099618,26,20403,-70
2024-10-28 01:00:11,9.80,9.80,9.80,99.90,1100080,26,19962,-72
2024-10-28 01:00:41,9.80,9.80,9.80,99.90,1097346,26,20268,-71
2024-10-28 01:01:12,9.70,9.70,9.70,99.90,1092885,27,19954,-71
2024-10-28 01:01:46,9.80,9.80,9.80,99.90,1092521,27,19994,-73
2024-10-28 01:02:17,9.70,9.70,9.70,99.90,1090229,27,19982,-72
2024-10-28 01:02:47,9.70,9.70,9.70,99.90,1093641,26,19931,-71
2024-10-28 01:03:18,9.70,9.70,9.70,99.90,1096763,26,19934,-70
2024-10-28 01:03:48,9.80,9.80,9.80,99.90,1096498,26,19984,-71
2024-10-28 01:04:19,9.80,9.80,9.80,99.90,1096458,26,20377,-71
2024-10-28 01:04:49,9.80,9.80,9.80,99.90,1099901,26,19930,-71
2024-10-28 01:05:20,9.80,9.80,9.80,99.90,1099351,26,19930,-70
2024-10-28 01:05:50,9.80,9.80,9.80,99.90,1099539,26,19930,-71
2024-10-28 01:06:21,9.80,9.80,9.80,99.90,1096518,26,19941,-72
2024-10-28 01:06:52,9.80,9.80,9.80,99.90,1095866,26,19953,-71
2024-10-28 01:07:23,9.80,9.80,9.80,99.90,1096510,26,19946,-71
2024-10-28 01:07:53,9.80,9.80,9.80,99.90,1099890,26,19968,-71
2024-10-28 01:08:24,9.80,9.80,9.80,99.90,1099487,26,19934,-71
2024-10-28 01:08:55,9.80,9.80,9.80,99.90,1099828,26,20499,-70
2024-10-28 01:09:25,9.80,9.80,9.80,99.90,1098900,26,19930,-71
2024-10-28 01:09:56,9.80,9.80,9.80,99.90,1096427,26,19938,-70
2024-10-28 01:10:26,9.80,9.80,9.80,99.90,1096850,26,19929,-71
2024-10-28 01:10:57,9.70,9.70,9.70,99.90,1096870,26,20049,-71
2024-10-28 01:11:28,9.70,9.70,9.70,99.90,1099331,26,19930,-70
2024-10-28 01:11:59,9.70,9.70,9.70,99.90,1099471,26,20455,-71
2024-10-28 01:12:29,9.70,9.70,9.70,99.90,1097819,26,20327,-71
2024-10-28 01:13:00,9.70,9.70,9.70,99.90,1096934,26,19973,-70
2024-10-28 01:13:31,9.70,9.70,9.70,99.90,1099103,26,20052,-71
2024-10-28 01:14:01,9.70,9.70,9.70,99.90,1097175,26,19969,-70
2024-10-28 01:14:32,9.70,9.70,9.70,99.90,1099336,26,19930,-70
2024-10-28 01:15:03,9.70,9.70,9.70,99.90,1096955,26,19962,-70
2024-10-28 01:15:34,9.70,9.70,9.70,99.90,1094619,26,20258,-70
2024-10-28 01:16:04,9.70,9.70,9.70,99.90,1096074,26,19965,-71
2024-10-28 01:16:35,9.70,9.70,9.70,99.90,1097824,26,20687,-69
2024-10-28 01:17:06,9.70,9.70,9.70,99.90,1098704,26,19937,-69
2024-10-28 01:17:37,9.70,9.70,9.70,99.90,1096270,26,19938,-70
2024-10-28 01:18:07,9.70,9.70,9.70,99.90,1098015,26,19941,-70
2024-10-28 01:18:38,9.70,9.70,9.70,99.90,1080451,27,20407,-72
2024-10-28 01:19:09,9.70,9.70,9.70,99.90,1085894,27,19967,-70
2024-10-28 01:19:39,9.70,9.70,9.70,99.90,1086896,27,19946,-70
2024-10-28 01:20:10,9.70,9.70,9.70,99.90,1081665,27,19939,-71
2024-10-28 01:20:42,9.70,9.70,9.70,99.90,1091333,26,20269,-71
2024-10-28 01:21:14,9.70,9.70,9.70,99.90,1086394,27,19955,-70
2024-10-28 01:21:44,9.70,9.70,9.70,99.90,1085295,27,19931,-70
2024-10-28 01:22:15,9.60,9.60,9.60,99.90,1081969,27,19943,-70
2024-10-28 01:22:46,9.70,9.70,9.70,99.90,1084898,27,19937,-70
2024-10-28 01:23:16,9.70,9.70,9.70,99.90,1080471,26,20546,-71
2024-10-28 01:23:47,9.70,9.70,9.70,99.90,1092740,26,20959,-70
2024-10-28 01:24:18,9.70,9.70,9.70,99.90,1091107,26,19939,-72
2024-10-28 01:24:48,9.70,9.70,9.70,99.90,1087355,26,19939,-70
2024-10-28 01:25:19,9.80,9.80,9.80,99.90,1093826,26,19930,-70
2024-10-28 01:25:49,9.70,9.70,9.70,99.90,1095997,26,19954,-70
2024-10-28 01:26:20,9.70,9.70,9.70,99.90,1094786,26,19985,-70
2024-10-28 01:26:51,9.70,9.70,9.70,99.90,1090634,26,19940,-70
2024-10-28 01:27:21,9.80,9.80,9.80,99.90,1092411,26,20063,-71
2024-10-28 01:27:52,9.70,9.70,9.70,99.90,1093709,26,20322,-70
2024-10-28 01:28:23,9.70,9.70,9.70,99.90,1094499,26,19967,-70
2024-10-28 01:28:53,9.70,9.70,9.70,99.90,1095726,26,19934,-72
2024-10-28 01:29:27,9.80,9.80,9.80,99.90,1091916,26,19930,-70
2024-10-28 01:29:57,9.70,9.70,9.70,99.90,1091499,26,19938,-70
2024-10-28 01:30:28,9.70,9.70,9.70,99.90,1092047,26,19937,-70
2024-10-28 01:30:58,9.70,9.70,9.70,99.90,1095061,26,19989,-71
2024-10-28 01:31:29,9.70,9.70,9.70,99.90,1092995,26,20515,-70
2024-10-28 01:31:59,9.70,9.70,9.70,99.90,1095034,26,19937,-70
2024-10-28 01:32:30,9.70,9.70,9.70,99.90,1095680,26,19958,-70
2024-10-28 01:33:01,9.70,9.70,9.70,99.90,1094967,26,19937,-70
2024-10-28 01:33:31,9.70,9.70,9.70,99.90,1102921,26,20068,-70
2024-10-28 01:34:02,9.70,9.70,9.70,99.90,1097935,26,20613,-71
2024-10-28 01:34:33,9.70,9.70,9.70,99.90,1093971,26,19945,-71
2024-10-28 01:35:04,9.70,9.70,9.70,99.90,1094519,26,19937,-71
2024-10-28 01:35:35,9.70,9.70,9.70,99.90,1093776,26,23584,-71
2024-10-28 01:36:05,9.60,9.60,9.60,99.90,1094869,26,19946,-72
2024-10-28 01:36:36,9.70,9.70,9.70,99.90,1105251,26,20072,-72
2024-10-28 01:37:06,9.60,9.60,9.60,99.90,1098638,26,19937,-71
2024-10-28 01:37:37,9.60,9.60,9.60,99.90,1103260,26,20344,-72
2024-10-28 01:38:08,9.60,9.60,9.60,99.90,1102208,26,20600,-71
2024-10-28 01:38:39,9.60,9.60,9.60,99.90,1100915,26,20062,-71
2024-10-28 01:39:09,9.60,9.60,9.60,99.90,1100017,26,20013,-71
2024-10-28 01:39:40,9.60,9.60,9.60,99.90,1104763,26,19929,-71
2024-10-28 01:40:11,9.60,9.60,9.60,99.90,1097424,26,20231,-71
2024-10-28 01:40:42,9.60,9.60,9.60,99.90,1101933,26,19930,-71
2024-10-28 01:41:12,9.60,9.60,9.60,99.90,1095975,26,19960,-71
2024-10-28 01:41:43,9.60,9.60,9.60,99.90,1103937,26,19929,-71
2024-10-28 01:42:14,9.60,9.60,9.60,99.90,1100427,26,20000,-71
2024-10-28 01:42:47,9.60,9.60,9.60,99.90,1098071,26,19938,-72
2024-10-28 01:43:28,9.60,9.60,9.60,99.90,1101672,26,19948,-72
2024-10-28 01:44:22,9.60,9.60,9.60,99.90,1096914,26,19936,-72
2024-10-28 01:44:52,9.60,9.60,9.60,99.90,1092475,26,20009,-72
2024-10-28 01:45:23,9.60,9.60,9.60,99.90,1098655,26,20094,-70
2024-10-28 01:45:53,9.60,9.60,9.60,99.90,1099301,26,19941,-71
2024-10-28 01:46:26,9.60,9.60,9.60,99.90,1097910,26,19961,-70
2024-10-28 01:47:05,9.60,9.60,9.60,99.90,1101345,26,20017,-71
2024-10-28 01:47:37,9.60,9.60,9.60,99.90,1094220,26,19929,-71
2024-10-28 01:48:07,9.50,9.50,9.50,99.90,1097561,26,19989,-71
2024-10-28 01:48:40,9.50,9.50,9.50,99.90,1096163,26,19942,-71
2024-10-28 01:49:11,9.50,9.50,9.50,99.90,1103199,26,19936,-70
2024-10-28 01:49:47,9.50,9.50,9.50,99.90,1097942,26,19936,-71
2024-10-28 01:50:20,9.50,9.50,9.50,99.90,1091180,26,19997,-70
2024-10-28 01:50:50,9.50,9.50,9.50,99.90,1098365,26,20337,-70
2024-10-28 01:51:21,9.50,9.50,9.50,99.90,1094702,26,20001,-70
2024-10-28 01:51:52,9.50,9.50,9.50,99.90,1091733,26,19953,-70
2024-10-28 01:52:23,9.50,9.50,9.50,99.90,1100446,26,20067,-70
2024-10-28 01:52:56,9.50,9.50,9.50,99.90,1100419,26,19982,-71
2024-10-28 01:53:27,9.50,9.50,9.50,99.90,1088804,26,19966,-71
2024-10-28 01:53:57,9.50,9.50,9.50,99.90,1089570,26,19938,-71
2024-10-28 01:54:28,9.50,9.50,9.50,99.90,1089476,26,19931,-71
2024-10-28 01:54:59,9.50,9.50,9.50,99.90,1092037,26,19930,-71
2024-10-28 01:55:30,9.50,9.50,9.50,99.90,1092493,26,20021,-71
2024-10-28 01:56:01,9.50,9.50,9.50,99.90,1092391,26,19931,-71
2024-10-28 01:56:32,9.50,9.50,9.50,99.90,1084662,26,19963,-71
2024-10-28 01:57:05,9.50,9.50,9.50,99.90,1091641,26,20293,-71
2024-10-28 01:57:38,9.50,9.50,9.50,99.90,1089043,26,19930,-70
2024-10-28 01:58:08,9.50,9.50,9.50,99.90,1092797,26,19931,-71
2024-10-28 01:58:39,9.40,9.40,9.40,99.90,1089465,26,19957,-71
2024-10-28 01:59:10,9.40,9.40,9.40,99.90,1089843,26,19986,-71
2024-10-28 01:59:40,9.40,9.40,9.40,99.90,1091704,26,19967,-71
2024-10-28 02:00:13,9.40,9.40,9.40,99.90,1091703,26,19958,-71
2024-10-28 02:00:44,9.40,9.40,9.40,99.90,1089325,26,20692,-70
2024-10-28 02:01:15,9.40,9.40,9.40,99.90,1090582,26,19942,-72
2024-10-28 02:01:47,9.40,9.40,9.40,99.90,1085950,26,20026,-70
2024-10-28 02:02:18,9.40,9.40,9.40,99.90,1092108,26,19934,-70
2024-10-28 02:02:49,9.40,9.40,9.40,99.90,1082350,27,20247,-72
2024-10-28 02:03:20,9.40,9.40,9.40,99.90,1081656,27,20054,-72
2024-10-28 02:03:52,9.40,9.40,9.40,99.90,1085274,27,19951,-72
2024-10-28 02:04:23,9.40,9.40,9.40,99.90,1083072,27,19985,-71
2024-10-28 02:04:53,9.40,9.40,9.40,99.90,1092029,26,20030,-70
2024-10-28 02:05:24,9.40,9.40,9.40,99.90,1088100,26,19937,-69
2024-10-28 02:05:55,9.40,9.40,9.40,99.90,1092510,26,19942,-71
2024-10-28 02:06:27,9.40,9.40,9.40,99.90,1091997,26,20013,-71
2024-10-28 02:06:58,9.40,9.40,9.40,99.90,1092188,26,19938,-71
2024-10-28 02:07:35,9.40,9.40,9.40,99.90,1085039,26,20317,-69
2024-10-28 02:08:09,9.40,9.40,9.40,99.90,1085454,27,19931,-70
2024-10-28 02:08:41,9.40,9.40,9.40,99.90,1078125,27,19938,-71
2024-10-28 02:09:14,9.40,9.40,9.40,99.90,1075932,27,19949,-71
2024-10-28 02:09:46,9.40,9.40,9.40,99.90,1076980,27,19960,-72
2024-10-28 02:10:18,9.50,9.50,9.50,99.90,1078058,27,20015,-71
2024-10-28 02:10:51,9.40,9.40,9.40,99.90,1079761,27,19993,-72
2024-10-28 02:11:24,9.40,9.40,9.40,99.90,1082052,27,19942,-71
2024-10-28 02:11:55,9.40,9.40,9.40,99.90,1079402,27,20006,-71
2024-10-28 02:12:25,9.40,9.40,9.40,99.90,1082070,27,20593,-72
2024-10-28 02:12:56,9.40,9.40,9.40,99.90,1082157,27,19959,-71
2024-10-28 02:13:27,9.40,9.40,9.40,99.90,1076967,27,19931,-70
2024-10-28 02:13:57,9.40,9.40,9.40,99.90,1072100,27,19951,-71
2024-10-28 02:14:28,9.40,9.40,9.40,99.90,1074930,27,19936,-69
2024-10-28 02:14:58,9.40,9.40,9.40,99.90,1078002,27,19939,-71
2024-10-28 02:15:38,9.40,9.40,9.40,99.90,1070500,27,19932,-70
2024-10-28 02:16:13,9.30,9.30,9.30,99.90,1072851,27,19942,-71
2024-10-28 02:16:51,9.30,9.30,9.30,99.90,1077732,27,19963,-71
2024-10-28 02:17:48,9.30,9.30,9.30,99.90,1075173,27,19932,-71
2024-10-28 02:18:30,9.30,9.30,9.30,99.90,1070566,27,19940,-72
2024-10-28 02:19:09,9.30,9.30,9.30,99.90,1076479,27,19967,-70
2024-10-28 02:19:40,9.30,9.30,9.30,99.90,1073175,27,19931,-69
2024-10-28 02:20:16,9.30,9.30,9.30,99.90,1078317,27,20372,-69
2024-10-28 02:21:13,9.30,9.30,9.30,99.90,1075663,27,20481,-71
2024-10-28 02:22:04,9.20,9.20,9.20,99.90,1059603,27,19956,-70
2024-10-28 02:22:46,9.20,9.20,9.20,99.90,1072148,27,19932,-71
2024-10-28 02:23:16,9.20,9.20,9.20,99.90,1075424,27,20391,-71
2024-10-28 02:23:47,9.20,9.20,9.20,99.90,1075309,27,19960,-71
2024-10-28 02:24:26,9.20,9.20,9.20,99.90,1072932,27,19992,-71
2024-10-28 02:24:59,9.20,9.20,9.20,99.90,1070614,27,20011,-71
2024-10-28 02:26:05,9.20,9.20,9.20,99.90,1067436,27,19933,-71
2024-10-28 02:26:49,9.20,9.20,9.20,99.90,1039101,28,19941,-70
2024-10-28 02:27:31,9.20,9.20,9.20,99.90,1039851,28,21433,-70
2024-10-28 02:28:20,9.20,9.20,9.20,99.90,1043539,28,19945,-71
2024-10-28 02:29:26,9.20,9.20,9.20,99.90,1036953,28,19935,-70
2024-10-28 02:30:07,9.20,9.20,9.20,99.90,1049676,28,19978,-71
2024-10-28 02:30:57,9.10,9.10,9.10,99.90,1047214,27,20346,-71
2024-10-28 02:31:37,9.20,9.20,9.20,99.90,1057391,27,20341,-70
2024-10-28 02:32:09,9.20,9.20,9.20,99.90,1059709,27,19933,-71
2024-10-28 02:32:42,9.10,9.10,9.10,99.90,1077264,26,20015,-71
2024-10-28 02:33:14,9.10,9.10,9.10,99.90,1096154,26,19938,-71
2024-10-28 02:33:45,9.10,9.10,9.10,99.90,1096562,26,19930,-71
2024-10-28 02:34:17,9.20,9.20,9.20,99.90,1089810,27,20541,-71
2024-10-28 02:34:48,9.20,9.20,9.20,99.90,1094205,26,20025,-71
2024-10-28 02:35:21,9.20,9.20,9.20,99.90,1089263,27,19934,-71
2024-10-28 02:35:56,9.20,9.20,9.20,99.90,1097042,26,20234,-71
2024-10-28 02:36:36,9.20,9.20,9.20,99.90,1094299,26,19959,-70
2024-10-28 02:37:11,9.20,9.20,9.20,99.90,1094554,26,19941,-73
2024-10-28 02:37:43,9.20,9.20,9.20,99.90,1094442,26,19930,-72
2024-10-28 02:38:17,9.20,9.20,9.20,99.90,1093623,26,20385,-70
2024-10-28 02:38:49,9.20,9.20,9.20,99.90,1088888,26,20081,-72
2024-10-28 02:39:22,9.20,9.20,9.20,99.90,1099087,26,20439,-71
2024-10-28 02:39:56,9.20,9.20,9.20,99.90,1086788,27,19931,-70
2024-10-28 02:40:28,9.20,9.20,9.20,99.90,1099432,26,19985,-70
2024-10-28 02:41:01,9.10,9.10,9.10,99.90,1104583,26,19930,-71
2024-10-28 02:41:31,9.10,9.10,9.10,99.90,1102412,26,19942,-71
2024-10-28 02:42:03,9.10,9.10,9.10,99.90,1096847,26,20394,-70
2024-10-28 02:42:35,9.20,9.20,9.20,99.90,1092361,26,20038,-70
2024-10-28 02:43:05,9.10,9.10,9.10,99.90,1095553,26,20396,-71
2024-10-28 02:43:37,9.10,9.10,9.10,99.90,1093608,26,20053,-73
2024-10-28 02:44:08,9.10,9.10,9.10,99.90,1096654,26,20534,-71
2024-10-28 02:44:39,9.20,9.20,9.20,99.90,1101697,26,19942,-71
2024-10-28 02:45:11,9.20,9.20,9.20,99.90,1096951,26,20368,-71
2024-10-28 02:45:43,9.20,9.20,9.20,99.90,1099270,26,19980,-71
2024-10-28 02:46:15,9.10,9.10,9.10,99.90,1090365,26,19930,-71
2024-10-28 02:46:47,9.10,9.10,9.10,99.90,1089140,27,19937,-71
2024-10-28 02:47:19,9.10,9.10,9.10,99.90,1085545,27,19959,-71
2024-10-28 02:47:50,9.10,9.10,9.10,99.90,1089974,27,19961,-72
2024-10-28 02:48:21,9.10,9.10,9.10,99.90,1088644,26,20382,-71
2024-10-28 02:48:53,9.10,9.10,9.10,99.90,1090932,26,19938,-72
2024-10-28 02:49:26,9.10,9.10,9.10,99.90,1089939,26,19943,-71
2024-10-28 02:49:58,9.10,9.10,9.10,99.90,1095821,26,19930,-71
2024-10-28 02:50:30,9.10,9.10,9.10,99.90,1089660,26,19930,-71
2024-10-28 02:51:02,9.10,9.10,9.10,99.90,1092653,26,20845,-74
2024-10-28 02:51:35,9.10,9.10,9.10,99.90,1096844,26,19942,-71
2024-10-28 02:52:07,9.10,9.10,9.10,99.90,1091284,26,19930,-71
2024-10-28 02:52:39,9.10,9.10,9.10,99.90,1097722,26,19931,-72
2024-10-28 02:53:11,9.10,9.10,9.10,99.90,1084790,27,19997,-72
2024-10-28 02:53:42,9.10,9.10,9.10,99.90,1086658,27,20585,-71
2024-10-28 02:54:13,9.00,9.00,9.00,99.90,1085003,27,20006,-73
2024-10-28 02:54:45,9.00,9.00,9.00,99.90,1090305,27,19931,-71
2024-10-28 02:55:16,9.00,9.00,9.00,99.90,1088144,27,19934,-72
2024-10-28 02:55:47,9.00,9.00,9.00,99.90,1085642,27,19937,-71
2024-10-28 02:56:17,9.00,9.00,9.00,99.90,1085450,27,20005,-71
2024-10-28 02:56:48,9.00,9.00,9.00,99.90,1089620,27,19930,-72
2024-10-28 02:57:18,9.00,9.00,9.00,99.90,1089171,27,20017,-71
2024-10-28 02:57:50,9.00,9.00,9.00,99.90,1097005,26,19930,-71
2024-10-28 02:58:21,9.00,9.00,9.00,99.90,1091435,26,19938,-71
2024-10-28 02:58:51,9.00,9.00,9.00,99.90,1096875,26,19954,-71
2024-10-28 02:59:22,9.00,9.00,9.00,99.90,1093687,26,19930,-69
2024-10-28 02:59:53,9.00,9.00,9.00,99.90,1092445,26,19962,-71
2024-10-28 03:00:25,9.00,9.00,9.00,99.90,1093030,26,19930,-71
2024-10-28 03:00:57,9.00,9.00,9.00,99.90,1086676,27,19979,-70
2024-10-28 03:01:28,9.00,9.00,9.00,99.90,1087564,27,20519,-70
2024-10-28 03:02:00,9.00,9.00,9.00,99.90,1085788,27,20500,-73
2024-10-28 03:02:42,9.00,9.00,9.00,99.90,1090790,26,19954,-72
2024-10-28 03:03:16,9.00,9.00,9.00,99.90,1090508,26,19998,-71
2024-10-28 03:03:47,9.00,9.00,9.00,99.90,1096119,26,20021,-70
2024-10-28 03:04:19,9.00,9.00,9.00,99.90,1089800,26,19930,-70
2024-10-28 03:04:49,9.00,9.00,9.00,99.90,1097538,26,20802,-70
2024-10-28 03:05:20,8.90,8.90,8.90,99.90,1091898,26,19939,-70
2024-10-28 03:06:11,9.00,9.00,9.00,99.90,1099423,26,19996,-69
2024-10-28 03:06:50,8.90,8.90,8.90,99.90,1077408,27,19948,-70
2024-10-28 03:07:31,9.00,9.00,9.00,99.90,1078005,27,19938,-68
2024-10-28 03:08:04,8.90,8.90,8.90,99.90,1083739,27,20217,-70
2024-10-28 03:08:42,9.00,9.00,9.00,99.90,1087516,27,19931,-71
2024-10-28 03:09:15,9.00,9.00,9.00,99.90,1088088,27,19931,-70
2024-10-28 03:09:50,9.00,9.00,9.00,99.90,1090462,26,19935,-70
2024-10-28 03:10:23,9.00,9.00,9.00,99.90,1096810,26,20608,-70
2024-10-28 03:10:54,9.00,9.00,9.00,99.90,1085811,26,19959,-70
2024-10-28 03:11:30,9.00,9.00,9.00,99.90,1094555,26,20156,-70
2024-10-28 03:12:12,9.00,9.00,9.00,99.90,1095667,26,19937,-70
2024-10-28 03:12:47,9.10,9.10,9.10,99.90,1095148,26,19938,-70
2024-10-28 03:13:23,9.00,9.00,9.00,99.90,1091763,26,19938,-71
2024-10-28 03:13:56,9.00,9.00,9.00,99.90,1087461,26,20335,-71
2024-10-28 03:14:37,9.00,9.00,9.00,99.90,1090860,26,20678,-71
2024-10-28 03:15:09,9.00,9.00,9.00,99.90,1097621,26,20385,-71
2024-10-28 03:15:56,9.10,9.10,9.10,99.90,1088903,27,21451,-71
2024-10-28 03:16:28,9.10,9.10,9.10,99.90,1088814,26,20328,-70
2024-10-28 03:16:58,9.10,9.10,9.10,99.90,1096106,26,19942,-70
2024-10-28 03:17:30,9.10,9.10,9.10,99.90,1094805,26,19963,-70
2024-10-28 03:18:01,9.10,9.10,9.10,99.90,1089894,26,19985,-71
2024-10-28 03:18:32,9.10,9.10,9.10,99.90,1101789,26,20317,-70
2024-10-28 03:19:04,9.10,9.10,9.10,99.90,1100060,26,19930,-70
2024-10-28 03:19:35,9.10,9.10,9.10,99.90,1103379,26,19936,-70
2024-10-28 03:20:07,9.10,9.10,9.10,99.90,1104200,26,20363,-70
2024-10-28 03:20:39,9.10,9.10,9.10,99.90,1096407,26,20463,-70
2024-10-28 03:21:14,9.10,9.10,9.10,99.90,1104566,26,20374,-71
2024-10-28 03:21:46,9.10,9.10,9.10,99.90,1100014,26,20111,-73
2024-10-28 03:22:17,9.10,9.10,9.10,99.90,1100402,26,20355,-72
2024-10-28 03:22:48,9.10,9.10,9.10,99.90,1102451,26,20045,-71
2024-10-28 03:23:20,9.10,9.10,9.10,99.90,1099101,26,19934,-70
2024-10-28 03:23:51,9.10,9.10,9.10,99.90,1106826,26,19930,-70
2024-10-28 03:24:23,9.20,9.20,9.20,99.90,1098843,26,21476,-70
2024-10-28 03:24:54,9.20,9.20,9.20,99.90,1104376,26,19929,-70
2024-10-28 03:25:27,9.10,9.10,9.10,99.90,1098410,26,20324,-70
2024-10-28 03:25:58,9.10,9.10,9.10,99.90,1104649,26,20791,-72
2024-10-28 03:26:31,9.10,9.10,9.10,99.90,1097679,26,19985,-73
2024-10-28 03:27:03,9.10,9.10,9.10,99.90,1104787,26,19937,-71
2024-10-28 03:27:37,9.10,9.10,9.10,99.90,1102902,26,20325,-71
2024-10-28 03:28:09,9.10,9.10,9.10,99.90,1102236,26,20610,-72
2024-10-28 03:28:39,9.00,9.00,9.00,99.90,1104687,26,19931,-71
2024-10-28 03:29:10,9.00,9.00,9.00,99.90,1103213,26,19954,-70
2024-10-28 03:29:41,9.10,9.10,9.10,99.90,1101581,26,20028,-70
2024-10-28 03:30:13,9.10,9.10,9.10,99.90,1107419,26,20313,-70
2024-10-28 03:30:43,9.10,9.10,9.10,99.90,1102947,26,19929,-70
2024-10-28 03:31:14,9.10,9.10,9.10,99.90,1101514,26,19936,-70
2024-10-28 03:31:44,9.10,9.10,9.10,99.90,1104595,26,20262,-70
2024-10-28 03:32:15,9.10,9.10,9.10,99.90,1102347,26,20002,-70
2024-10-28 03:32:46,9.10,9.10,9.10,99.90,1102706,26,20110,-71
2024-10-28 03:33:16,9.10,9.10,9.10,99.90,1101981,26,20034,-70
2024-10-28 03:33:47,9.10,9.10,9.10,99.90,1099311,26,19966,-70
2024-10-28 03:34:18,9.10,9.10,9.10,99.90,1105436,26,19983,-70
2024-10-28 03:34:48,9.10,9.10,9.10,99.90,1088216,26,19939,-70
2024-10-28 03:35:19,9.10,9.10,9.10,99.90,1095284,26,20029,-70
2024-10-28 03:35:50,9.10,9.10,9.10,99.90,1098936,26,19930,-70
2024-10-28 03:36:20,9.00,9.00,9.00,99.90,1101974,26,19977,-70
2024-10-28 03:36:51,9.00,9.00,9.00,99.90,1110203,26,19982,-70
2024-10-28 03:37:21,9.10,9.10,9.10,99.90,1099419,26,19969,-70
2024-10-28 03:37:52,9.10,9.10,9.10,99.90,1105220,26,19974,-71
2024-10-28 03:38:22,9.10,9.10,9.10,99.90,1099643,26,19938,-70
2024-10-28 03:38:53,9.10,9.10,9.10,99.90,1107585,26,20003,-72
2024-10-28 03:39:23,9.10,9.10,9.10,99.90,1097713,26,20016,-72
2024-10-28 03:39:54,9.10,9.10,9.10,99.90,1102095,26,19962,-72
2024-10-28 03:40:24,9.00,9.00,9.00,99.90,1100632,26,19961,-71
2024-10-28 03:40:55,9.10,9.10,9.10,99.90,1102939,26,19930,-72
2024-10-28 03:41:26,9.10,9.10,9.10,99.90,1098940,26,19949,-71
2024-10-28 03:41:56,9.10,9.10,9.10,99.90,1103340,26,19965,-69
2024-10-28 03:42:27,9.10,9.10,9.10,99.90,1100987,26,19930,-70
2024-10-28 03:42:57,9.10,9.10,9.10,99.90,1097224,26,20602,-70
2024-10-28 03:43:28,9.10,9.10,9.10,99.90,1099332,26,19938,-71
2024-10-28 03:43:58,9.10,9.10,9.10,99.90,1097520,26,20432,-71
2024-10-28 03:44:29,9.10,9.10,9.10,99.90,1101443,26,19937,-70
2024-10-28 03:44:59,9.10,9.10,9.10,99.90,1099811,26,19999,-70
2024-10-28 03:45:30,9.10,9.10,9.10,99.90,1097967,26,19942,-69
2024-10-28 03:46:00,9.10,9.10,9.10,99.90,1098967,26,19929,-69
2024-10-28 03:46:31,9.10,9.10,9.10,99.90,1101493,26,19937,-70
2024-10-28 03:47:02,9.10,9.10,9.10,99.90,1102115,26,19930,-70
2024-10-28 03:47:33,9.10,9.10,9.10,99.90,1100960,26,19959,-70
2024-10-28 03:48:11,9.10,9.10,9.10,99.90,1101660,26,19938,-70
2024-10-28 03:48:41,9.10,9.10,9.10,99.90,1101370,26,20162,-70
2024-10-28 03:49:12,9.10,9.10,9.10,99.90,1098989,26,19930,-73
2024-10-28 03:49:43,9.00,9.00,9.00,99.90,1101888,26,20060,-71
2024-10-28 03:50:13,9.00,9.00,9.00,99.90,1098139,26,20397,-70
2024-10-28 03:50:44,9.00,9.00,9.00,99.90,1075934,27,20075,-72
2024-10-28 03:51:14,9.00,9.00,9.00,99.90,1079461,27,19936,-70
2024-10-28 03:51:45,9.00,9.00,9.00,99.90,1081746,27,20366,-70
2024-10-28 03:52:16,9.00,9.00,9.00,99.90,1073646,27,19939,-70
2024-10-28 03:52:46,8.90,8.90,8.90,99.90,1074233,27,19932,-70
2024-10-28 03:53:17,8.90,8.90,8.90,99.90,1073060,27,19944,-70
2024-10-28 03:53:48,8.90,8.90,8.90,99.90,1074554,27,20158,-71
2024-10-28 03:54:18,8.90,8.90,8.90,99.90,1079463,27,20051,-72
2024-10-28 03:54:49,8.90,8.90,8.90,99.90,1077116,27,19963,-71
2024-10-28 03:55:19,8.90,8.90,8.90,99.90,1081634,27,20310,-71
2024-10-28 03:55:50,8.90,8.90,8.90,99.90,1079970,27,20102,-71
2024-10-28 03:56:21,8.90,8.90,8.90,99.90,1079423,27,19939,-70
2024-10-28 03:56:52,8.90,8.90,8.90,99.90,1083480,27,20008,-71
2024-10-28 03:57:22,8.90,8.90,8.90,99.90,1076329,27,19956,-72
2024-10-28 03:57:53,8.80,8.80,8.80,99.90,1080865,27,20822,-73
2024-10-28 03:58:23,8.80,8.80,8.80,99.90,1082250,27,20634,-72
2024-10-28 03:58:57,8.90,8.90,8.90,99.90,1080030,27,19932,-72
2024-10-28 03:59:28,8.80,8.80,8.80,99.90,1083253,27,19967,-72
2024-10-28 03:59:59,8.80,8.80,8.80,99.90,1079356,27,20337,-73
2024-10-28 04:00:29,8.80,8.80,8.80,99.90,1083719,27,19975,-69
2024-10-28 04:01:09,8.90,8.90,8.90,99.90,1080073,27,19976,-70
2024-10-28 04:01:40,8.80,8.80,8.80,99.90,1073818,27,20662,-70
2024-10-28 04:02:10,8.80,8.80,8.80,99.90,1074634,27,20037,-70
2024-10-28 04:02:41,8.80,8.80,8.80,99.90,1075809,27,20468,-71
2024-10-28 04:03:11,8.80,8.80,8.80,99.90,1072587,27,20154,-71
2024-10-28 04:03:42,8.80,8.80,8.80,99.90,1081438,27,19947,-71
2024-10-28 04:04:13,8.80,8.80,8.80,99.90,1080445,27,19931,-71
2024-10-28 04:04:44,8.80,8.80,8.80,99.90,1085784,27,20158,-70
2024-10-28 04:05:14,8.80,8.80,8.80,99.90,1079837,27,19939,-70
2024-10-28 04:05:45,8.80,8.80,8.80,99.90,1081285,27,20192,-70
2024-10-28 04:06:19,8.80,8.80,8.80,99.90,1082056,27,19936,-71
2024-10-28 04:06:50,8.70,8.70,8.70,99.90,1080038,27,19998,-70
2024-10-28 04:07:21,8.70,8.70,8.70,99.90,1083183,27,20002,-71
2024-10-28 04:07:51,8.70,8.70,8.70,99.90,1075964,27,19938,-71
2024-10-28 04:08:22,8.70,8.70,8.70,99.90,1074039,27,19940,-72
2024-10-28 04:08:53,8.70,8.70,8.70,99.90,1078621,27,20677,-71
2024-10-28 04:09:23,8.70,8.70,8.70,99.90,1073632,27,19939,-71
2024-10-28 04:09:54,8.70,8.70,8.70,99.90,1081223,27,19931,-71
2024-10-28 04:10:24,8.70,8.70,8.70,99.90,1080562,27,20028,-70
2024-10-28 04:10:55,8.70,8.70,8.70,99.90,1084226,27,20595,-71
2024-10-28 04:11:26,8.70,8.70,8.70,99.90,1079558,27,19938,-70
2024-10-28 04:11:56,8.70,8.70,8.70,99.90,1083888,27,19986,-71
2024-10-28 04:12:27,8.70,8.70,8.70,99.90,1080710,27,19938,-72
2024-10-28 04:12:58,8.70,8.70,8.70,99.90,1080750,27,19931,-72
2024-10-28 04:13:29,8.70,8.70,8.70,99.90,1086887,27,19930,-71
2024-10-28 04:13:59,8.70,8.70,8.70,99.90,1087633,27,19935,-71
2024-10-28 04:14:30,8.70,8.70,8.70,99.90,1081441,27,19958,-71
2024-10-28 04:15:00,8.70,8.70,8.70,99.90,1075236,27,19984,-71
2024-10-28 04:15:32,8.60,8.60,8.60,99.90,1070945,27,19999,-71
2024-10-28 04:16:03,8.70,8.70,8.70,99.90,1072906,27,20493,-70
2024-10-28 04:16:33,8.60,8.60,8.60,99.90,1080981,27,20523,-72
2024-10-28 04:17:04,8.60,8.60,8.60,99.90,1079275,27,20425,-71
2024-10-28 04:17:35,8.60,8.60,8.60,99.90,1080906,27,19947,-71
2024-10-28 04:18:05,8.60,8.60,8.60,99.90,1082521,27,20074,-71
2024-10-28 04:18:36,8.50,8.50,8.50,99.90,1082545,27,19932,-71
2024-10-28 04:19:06,8.50,8.50,8.50,99.90,1079129,27,20197,-72
2024-10-28 04:19:37,8.50,8.50,8.50,99.90,1067943,27,20387,-71
2024-10-28 04:20:08,8.50,8.50,8.50,99.90,1065594,27,19940,-70
2024-10-28 04:20:38,8.50,8.50,8.50,99.90,1065914,27,19940,-71
2024-10-28 04:21:10,8.50,8.50,8.50,99.90,1059234,27,19933,-70
2024-10-28 04:21:40,8.60,8.60,8.60,99.90,1055769,27,19933,-71
2024-10-28 04:22:11,8.60,8.60,8.60,99.90,1055943,27,20434,-70
2024-10-28 04:22:41,8.60,8.60,8.60,99.90,1061181,27,19952,-71
2024-10-28 04:23:12,8.50,8.50,8.50,99.90,1063309,27,20028,-71
2024-10-28 04:23:42,8.50,8.50,8.50,99.90,1069220,27,20012,-70
2024-10-28 04:24:13,8.50,8.50,8.50,99.90,1068055,27,19939,-70
2024-10-28 04:24:44,8.50,8.50,8.50,99.90,1068718,27,19964,-72
2024-10-28 04:25:14,8.50,8.50,8.50,99.90,1067488,27,19932,-71
2024-10-28 04:25:45,8.50,8.50,8.50,99.90,1069018,27,20155,-71
2024-10-28 04:26:15,8.60,8.60,8.60,99.90,1066684,27,20518,-72
2024-10-28 04:26:46,8.50,8.50,8.50,99.90,1065413,27,20586,-70
2024-10-28 04:27:17,8.50,8.50,8.50,99.90,1070677,27,19958,-72
2024-10-28 04:27:47,8.50,8.50,8.50,99.90,1069017,27,19940,-72
2024-10-28 04:28:18,8.50,8.50,8.50,99.90,1070733,27,19936,-71
2024-10-28 04:28:53,8.50,8.50,8.50,99.90,1072977,27,19932,-73
2024-10-28 04:29:23,8.50,8.50,8.50,99.90,1064335,27,20689,-71
2024-10-28 04:29:54,8.60,8.60,8.60,99.90,1070194,27,19992,-71
2024-10-28 04:30:24,8.60,8.60,8.60,99.90,1067099,27,20371,-71
2024-10-28 04:30:55,8.60,8.60,8.60,99.90,1063815,27,20427,-71
2024-10-28 04:31:26,8.60,8.60,8.60,99.90,1067317,27,19932,-75
2024-10-28 04:31:56,8.60,8.60,8.60,99.90,1072706,27,20014,-70
2024-10-28 04:32:27,8.60,8.60,8.60,99.90,1072575,27,19932,-70
2024-10-28 04:32:58,8.60,8.60,8.60,99.90,1063818,27,19940,-71
2024-10-28 04:33:28,8.60,8.60,8.60,99.90,1072333,27,19936,-71
2024-10-28 04:33:59,8.60,8.60,8.60,99.90,1068705,27,19936,-71
2024-10-28 04:34:29,8.60,8.60,8.60,99.90,1066375,27,19973,-72
2024-10-28 04:35:00,8.60,8.60,8.60,99.90,1068942,27,19935,-71
2024-10-28 04:35:30,8.60,8.60,8.60,99.90,1065396,27,20268,-71
2024-10-28 04:36:01,8.70,8.70,8.70,99.90,1065706,27,19944,-70
2024-10-28 04:36:32,8.70,8.70,8.70,99.90,1071636,27,19936,-71
2024-10-28 04:37:02,8.70,8.70,8.70,99.90,1064683,27,19945,-71
2024-10-28 04:37:33,8.60,8.60,8.60,99.90,1069511,27,19968,-71
2024-10-28 04:38:04,8.60,8.60,8.60,99.90,1068224,27,19936,-71
2024-10-28 04:38:34,8.60,8.60,8.60,99.90,1067762,27,19968,-71
2024-10-28 04:39:05,8.70,8.70,8.70,99.90,1072692,27,19940,-72
2024-10-28 04:39:36,8.60,8.60,8.60,99.90,1070478,27,19931,-72
2024-10-28 04:40:22,8.70,8.70,8.70,99.90,1066329,27,19982,-72
2024-10-28 04:40:53,8.70,8.70,8.70,99.90,1072574,27,19932,-72
2024-10-28 04:41:24,8.60,8.60,8.60,99.90,1064902,27,19932,-74
2024-10-28 04:41:55,8.70,8.70,8.70,99.90,1072369,27,20768,-71
2024-10-28 04:42:25,8.70,8.70,8.70,99.90,1066664,27,19940,-72
2024-10-28 04:42:56,8.60,8.60,8.60,99.90,1069731,27,20529,-72
2024-10-28 04:43:27,8.70,8.70,8.70,99.90,1065006,27,19932,-71
2024-10-28 04:43:58,8.60,8.60,8.60,99.90,1066200,27,20266,-71
2024-10-28 04:44:28,8.60,8.60,8.60,99.90,1066318,27,19932,-71
2024-10-28 04:44:59,8.70,8.70,8.70,99.90,1069050,27,19968,-70
2024-10-28 04:45:30,8.70,8.70,8.70,99.90,1062382,27,19937,-70
2024-10-28 04:46:01,8.60,8.60,8.60,99.90,1062589,27,19944,-72
2024-10-28 04:46:31,8.70,8.70,8.70,99.90,1062726,27,19937,-72
2024-10-28 04:47:02,8.70,8.70,8.70,99.90,1066186,27,19948,-69
2024-10-28 04:47:33,8.70,8.70,8.70,99.90,1069371,27,20003,-70
2024-10-28 04:48:04,8.70,8.70,8.70,99.90,1071060,27,20303,-69
2024-10-28 04:48:34,8.70,8.70,8.70,99.90,1072646,27,19932,-69
2024-10-28 04:49:05,8.60,8.60,8.60,99.90,1070205,27,20003,-70
2024-10-28 04:49:36,8.70,8.70,8.70,99.90,1069817,27,19933,-69
2024-10-28 04:50:07,8.60,8.60,8.60,99.90,1068696,27,20368,-71
2024-10-28 04:50:37,8.60,8.60,8.60,99.90,1072847,27,19932,-71
2024-10-28 04:51:15,8.70,8.70,8.70,99.90,1071647,27,19939,-70
2024-10-28 04:51:49,8.70,8.70,8.70,99.90,1079141,26,19939,-70
2024-10-28 04:52:20,8.70,8.70,8.70,99.90,1094054,26,20622,-70
2024-10-28 04:52:50,8.70,8.70,8.70,99.90,1093316,26,19946,-70
2024-10-28 04:53:21,8.70,8.70,8.70,99.90,1097668,26,20433,-69
2024-10-28 04:53:52,8.70,8.70,8.70,99.90,1101285,26,19938,-71
2024-10-28 04:54:23,8.60,8.60,8.60,99.90,1098149,26,19938,-70
2024-10-28 04:54:53,8.70,8.70,8.70,99.90,1098513,26,20360,-71
2024-10-28 04:55:25,8.70,8.70,8.70,99.90,1100996,26,19958,-71
2024-10-28 04:56:04,8.70,8.70,8.70,99.90,1101414,26,19937,-71
2024-10-28 04:56:34,8.70,8.70,8.70,99.90,1095223,26,19931,-69
2024-10-28 04:57:05,8.70,8.70,8.70,99.90,1101049,26,20272,-70
2024-10-28 04:57:36,8.70,8.70,8.70,99.90,1097840,26,19930,-70
2024-10-28 04:58:06,8.60,8.60,8.60,99.90,1098605,26,19930,-72
2024-10-28 04:58:40,8.60,8.60,8.60,99.90,1098436,26,20650,-71
2024-10-28 04:59:11,8.60,8.60,8.60,99.90,1101316,26,19937,-71
2024-10-28 04:59:41,8.70,8.70,8.70,99.90,1100307,26,19941,-72
2024-10-28 05:00:12,8.60,8.60,8.60,99.90,1098791,26,19930,-71
2024-10-28 05:00:43,8.60,8.60,8.60,99.90,1097105,26,19938,-70
2024-10-28 05:01:14,8.70,8.70,8.70,99.90,1099813,26,19945,-71
2024-10-28 05:01:45,8.60,8.60,8.60,99.90,1098444,26,19938,-72
2024-10-28 05:02:16,8.60,8.60,8.60,99.90,1093198,26,20183,-71
2024-10-28 05:02:46,8.60,8.60,8.60,99.90,1091401,26,19938,-71
2024-10-28 05:03:17,8.60,8.60,8.60,99.90,1090993,26,19978,-71
2024-10-28 05:03:48,8.60,8.60,8.60,99.90,1083535,26,19931,-71
2024-10-28 05:04:19,8.60,8.60,8.60,99.90,1100138,26,19930,-71
2024-10-28 05:04:49,8.60,8.60,8.60,99.90,1094643,26,19941,-71
2024-10-28 05:05:20,8.50,8.50,8.50,99.90,1102399,26,19969,-72
2024-10-28 05:05:54,8.50,8.50,8.50,99.90,1100986,26,19929,-72
2024-10-28 05:06:25,8.50,8.50,8.50,99.90,1101130,26,19930,-71
2024-10-28 05:06:55,8.50,8.50,8.50,99.90,1101008,26,19933,-71
2024-10-28 05:07:26,8.50,8.50,8.50,99.90,1098306,26,19937,-71
2024-10-28 05:07:56,8.60,8.60,8.60,99.90,1101182,26,19930,-72
2024-10-28 05:08:27,8.60,8.60,8.60,99.90,1098753,26,19936,-71
2024-10-28 05:08:58,8.60,8.60,8.60,99.90,1101578,26,19930,-70
2024-10-28 05:09:29,8.60,8.60,8.60,99.90,1097991,26,19936,-71
2024-10-28 05:09:59,8.60,8.60,8.60,99.90,1107818,26,20314,-74
2024-10-28 05:10:32,8.60,8.60,8.60,99.90,1101483,26,19942,-71
2024-10-28 05:11:02,8.50,8.50,8.50,99.90,1091846,26,20001,-71
2024-10-28 05:11:33,8.50,8.50,8.50,99.90,1094517,26,20385,-71
2024-10-28 05:12:04,8.50,8.50,8.50,99.90,1094333,26,19937,-72
2024-10-28 05:12:34,8.50,8.50,8.50,99.90,1101055,26,19941,-71
2024-10-28 05:13:05,8.50,8.50,8.50,99.90,1098839,26,19936,-73
2024-10-28 05:13:35,8.50,8.50,8.50,99.90,1101020,26,19936,-71
2024-10-28 05:14:09,8.50,8.50,8.50,99.90,1101233,26,19936,-71
2024-10-28 05:14:46,8.50,8.50,8.50,99.90,1100329,26,19930,-71
2024-10-28 05:15:16,8.50,8.50,8.50,99.90,1101082,26,20377,-71
2024-10-28 05:15:56,8.50,8.50,8.50,99.90,1097804,26,19934,-71
2024-10-28 05:16:27,8.50,8.50,8.50,99.90,1098045,26,19937,-70
2024-10-28 05:16:57,8.50,8.50,8.50,99.90,1107054,26,19985,-71
2024-10-28 05:17:28,8.50,8.50,8.50,99.90,1099284,26,19985,-71
2024-10-28 05:17:58,8.50,8.50,8.50,99.90,1104740,26,19949,-71
2024-10-28 05:18:29,8.50,8.50,8.50,99.90,1107755,26,19958,-71
2024-10-28 05:18:59,8.60,8.60,8.60,99.90,1099145,26,20565,-71
2024-10-28 05:19:30,8.60,8.60,8.60,99.90,1098481,26,20215,-71
2024-10-28 05:20:01,8.50,8.50,8.50,99.90,1101428,26,19930,-71
2024-10-28 05:20:32,8.50,8.50,8.50,99.90,1090465,26,20107,-71
2024-10-28 05:21:03,8.60,8.60,8.60,99.90,1100255,26,19941,-72
2024-10-28 05:21:34,8.60,8.60,8.60,99.90,1093177,26,19985,-72
2024-10-28 05:22:05,8.60,8.60,8.60,99.90,1091977,26,20246,-71
2024-10-28 05:22:36,8.60,8.60,8.60,99.90,1111618,26,19937,-71
2024-10-28 05:23:06,8.60,8.60,8.60,99.90,1101036,26,19938,-70
2024-10-28 05:23:37,8.60,8.60,8.60,99.90,1100846,26,20494,-71
2024-10-28 05:24:07,8.60,8.60,8.60,99.90,1104766,26,19937,-71
2024-10-28 05:24:38,8.60,8.60,8.60,99.90,1100934,26,19930,-70
2024-10-28 05:25:08,8.60,8.60,8.60,99.90,1100093,26,20502,-70
2024-10-28 05:25:39,8.60,8.60,8.60,99.90,1100690,26,19930,-71
2024-10-28 05:26:10,8.60,8.60,8.60,99.90,1098917,26,19938,-70
2024-10-28 05:26:41,8.60,8.60,8.60,99.90,1102898,26,20305,-70
2024-10-28 05:27:11,8.50,8.50,8.50,99.90,1095483,26,19937,-69
2024-10-28 05:27:42,8.50,8.50,8.50,99.90,1105428,26,19954,-72
2024-10-28 05:28:12,8.50,8.50,8.50,99.90,1100225,26,20354,-70
2024-10-28 05:28:44,8.50,8.50,8.50,99.90,1101535,26,20603,-71
2024-10-28 05:29:14,8.50,8.50,8.50,99.90,1106750,26,19973,-72
2024-10-28 05:29:45,8.50,8.50,8.50,99.90,1100275,26,19937,-72
2024-10-28 05:30:15,8.60,8.60,8.60,99.90,1108371,26,19930,-72
2024-10-28 05:30:46,8.60,8.60,8.60,99.90,1103570,26,20608,-72
2024-10-28 05:31:17,8.60,8.60,8.60,99.90,1103045,26,19937,-71
2024-10-28 05:31:48,8.60,8.60,8.60,99.90,1102634,26,20581,-72
2024-10-28 05:32:18,8.60,8.60,8.60,99.90,1101440,26,19930,-71
2024-10-28 05:32:49,8.50,8.50,8.50,99.90,1101917,26,19937,-71
2024-10-28 05:33:19,8.60,8.60,8.60,99.90,1098529,26,20301,-72
2024-10-28 05:33:50,8.50,8.50,8.50,99.90,1104203,26,20300,-72
2024-10-28 05:34:20,8.50,8.50,8.50,99.90,1103253,26,19977,-72
2024-10-28 05:34:51,8.60,8.60,8.60,99.90,1102282,26,19936,-71
2024-10-28 05:35:21,8.50,8.50,8.50,99.90,1098620,26,19930,-73
2024-10-28 05:35:52,8.60,8.60,8.60,99.90,1098531,26,20037,-72
2024-10-28 05:36:22,8.60,8.60,8.60,99.90,1100170,26,20365,-72
2024-10-28 05:36:53,8.60,8.60,8.60,99.90,1101174,26,20373,-72
2024-10-28 05:37:24,8.60,8.60,8.60,99.90,1099941,26,20513,-71
2024-10-28 05:37:54,8.60,8.60,8.60,99.90,1104103,26,20733,-71
2024-10-28 05:38:25,8.60,8.60,8.60,99.90,1097429,26,19958,-70
2024-10-28 05:38:55,8.50,8.50,8.50,99.90,1104331,26,19937,-71
2024-10-28 05:39:26,8.50,8.50,8.50,99.90,1100914,26,19937,-70
2024-10-28 05:39:56,8.50,8.50,8.50,99.90,1098543,26,20464,-70
2024-10-28 05:40:27,8.50,8.50,8.50,99.90,1101258,26,19930,-71
2024-10-28 05:41:01,8.50,8.50,8.50,99.90,1103685,26,19965,-70
2024-10-28 05:41:32,8.50,8.50,8.50,99.90,1104621,26,19930,-73
2024-10-28 05:42:02,8.60,8.60,8.60,99.90,1102369,26,19930,-71
2024-10-28 05:42:33,8.50,8.50,8.50,99.90,1099885,26,20310,-72
2024-10-28 05:43:04,8.50,8.50,8.50,99.90,1100995,26,20498,-69
2024-10-28 05:43:35,8.60,8.60,8.60,99.90,1101322,26,19937,-72
2024-10-28 05:44:06,8.60,8.60,8.60,99.90,1105546,26,20447,-72
2024-10-28 05:44:36,8.50,8.50,8.50,99.90,1100661,26,19930,-72
2024-10-28 05:45:07,8.60,8.60,8.60,99.90,1097399,26,19931,-71
2024-10-28 05:45:37,8.60,8.60,8.60,99.90,1102186,26,20397,-71
2024-10-28 05:46:08,8.60,8.60,8.60,99.90,1098055,26,20403,-71
2024-10-28 05:46:39,8.60,8.60,8.60,99.90,1100078,26,19937,-72
2024-10-28 05:47:09,8.60,8.60,8.60,99.90,1101329,26,19938,-72
2024-10-28 05:47:40,8.60,8.60,8.60,99.90,1099159,26,19938,-74
2024-10-28 05:48:10,8.60,8.60,8.60,99.90,1104723,26,20415,-72
2024-10-28 05:48:43,8.70,8.70,8.70,99.90,1110070,26,20352,-70
2024-10-28 05:49:13,8.70,8.70,8.70,99.90,1095026,26,19931,-71
2024-10-28 05:49:44,8.70,8.70,8.70,99.90,1100579,26,20365,-72
2024-10-28 05:50:15,8.70,8.70,8.70,99.90,1100862,26,19938,-70
2024-10-28 05:50:55,8.70,8.70,8.70,99.90,1104290,26,20261,-71
2024-10-28 05:51:25,8.70,8.70,8.70,99.90,1096151,26,19958,-73
2024-10-28 05:51:56,8.70,8.70,8.70,99.90,1098371,26,19999,-72
2024-10-28 05:52:27,8.70,8.70,8.70,99.90,1093665,26,20099,-72
2024-10-28 05:52:58,8.70,8.70,8.70,99.90,1092444,26,20519,-72
2024-10-28 05:53:29,8.70,8.70,8.70,99.90,1090817,26,19931,-71
2024-10-28 05:53:59,8.70,8.70,8.70,99.90,1090859,26,19938,-71
2024-10-28 05:54:31,8.70,8.70,8.70,99.90,1094535,26,19930,-73
2024-10-28 05:55:01,8.60,8.60,8.60,99.90,1090246,26,19930,-71
2024-10-28 05:55:33,8.60,8.60,8.60,99.90,1095130,26,19939,-71
2024-10-28 05:56:04,8.60,8.60,8.60,99.90,1097588,26,19945,-71
2024-10-28 05:56:35,8.60,8.60,8.60,99.90,1092022,26,19938,-71
2024-10-28 05:57:05,8.60,8.60,8.60,99.90,1095162,26,19937,-70
2024-10-28 05:57:36,8.60,8.60,8.60,99.90,1096224,26,19937,-70
2024-10-28 05:58:07,8.60,8.60,8.60,99.90,1093265,26,20377,-70
2024-10-28 05:58:37,8.60,8.60,8.60,99.90,1099877,26,20476,-71
2024-10-28 05:59:08,8.60,8.60,8.60,99.90,1093688,26,20370,-72
2024-10-28 05:59:38,8.60,8.60,8.60,99.90,1099122,26,19941,-70
2024-10-28 06:00:10,8.60,8.60,8.60,99.90,1094121,26,19935,-73
2024-10-28 06:00:41,8.70,8.70,8.70,99.90,1092413,26,20405,-72
2024-10-28 06:01:11,8.70,8.70,8.70,99.90,1098056,26,19937,-74
2024-10-28 06:01:42,8.70,8.70,8.70,99.90,1091928,26,19931,-72
2024-10-28 06:02:12,8.70,8.70,8.70,99.90,1097831,26,19939,-72
2024-10-28 06:02:43,8.70,8.70,8.70,99.90,1090593,26,19946,-72
2024-10-28 06:03:13,8.60,8.60,8.60,99.90,1093135,26,20330,-73
2024-10-28 06:03:45,8.60,8.60,8.60,99.90,1090039,26,19938,-72
2024-10-28 06:04:16,8.60,8.60,8.60,99.90,1099394,26,19930,-70
2024-10-28 06:04:46,8.60,8.60,8.60,99.90,1093480,26,19931,-72
2024-10-28 06:05:17,8.60,8.60,8.60,99.90,1093349,27,19970,-72
2024-10-28 06:05:48,8.60,8.60,8.60,99.90,1093319,26,20417,-70
2024-10-28 06:06:18,8.60,8.60,8.60,99.90,1091789,26,19938,-71
2024-10-28 06:06:49,8.60,8.60,8.60,99.90,1096946,26,19952,-71
2024-10-28 06:07:20,8.60,8.60,8.60,99.90,1091078,26,20378,-71
2024-10-28 06:07:50,8.60,8.60,8.60,99.90,1095472,26,19938,-72
2024-10-28 06:08:21,8.60,8.60,8.60,99.90,1097329,26,20483,-72
2024-10-28 06:08:51,8.60,8.60,8.60,99.90,1095104,26,19942,-71
2024-10-28 06:09:22,8.50,8.50,8.50,99.90,1093782,26,19938,-73
2024-10-28 06:09:53,8.50,8.50,8.50,99.90,1098228,26,19930,-72
2024-10-28 06:10:23,8.50,8.50,8.50,99.90,1091350,26,19942,-71
2024-10-28 06:11:03,8.50,8.50,8.50,99.90,1095171,26,19953,-72
2024-10-28 06:11:34,8.50,8.50,8.50,99.90,1090202,26,20038,-71
2024-10-28 06:12:04,8.50,8.50,8.50,99.90,1099499,26,19930,-72
2024-10-28 06:12:35,8.50,8.50,8.50,99.90,1092843,26,19929,-71
2024-10-28 06:13:05,8.60,8.60,8.60,99.90,1094445,26,19938,-71
2024-10-28 06:13:36,8.60,8.60,8.60,99.90,1090240,26,21235,-71
2024-10-28 06:14:07,8.60,8.60,8.60,99.90,1094921,26,19938,-71
2024-10-28 06:14:37,8.60,8.60,8.60,99.90,1085587,27,19939,-70
2024-10-28 06:15:08,8.60,8.60,8.60,99.90,1089265,27,19938,-70
2024-10-28 06:15:38,8.60,8.60,8.60,99.90,1089465,27,20608,-71
2024-10-28 06:16:09,8.60,8.60,8.60,99.90,1085080,27,20014,-70
2024-10-28 06:16:39,8.60,8.60,8.60,99.90,1091184,26,19934,-71
2024-10-28 06:17:10,8.60,8.60,8.60,99.90,1091986,26,19978,-70
2024-10-28 06:17:40,8.60,8.60,8.60,99.90,1094793,26,19931,-71
2024-10-28 06:18:11,8.60,8.60,8.60,99.90,1096014,26,20652,-71
2024-10-28 06:18:41,8.60,8.60,8.60,99.90,1092123,26,19993,-71
2024-10-28 06:19:12,8.60,8.60,8.60,99.90,1094907,26,20157,-71
2024-10-28 06:19:44,8.60,8.60,8.60,99.90,1092475,26,19938,-71
2024-10-28 06:20:14,8.50,8.50,8.50,99.90,1094378,26,19930,-71
2024-10-28 06:20:45,8.60,8.60,8.60,99.90,1092940,26,20409,-71
2024-10-28 06:21:15,8.60,8.60,8.60,99.90,1097528,26,19966,-72
2024-10-28 06:21:49,8.60,8.60,8.60,99.90,1090788,26,19946,-72
2024-10-28 06:22:20,8.60,8.60,8.60,99.90,1086628,27,19931,-72
2024-10-28 06:22:50,8.60,8.60,8.60,99.90,1091965,26,20003,-73
2024-10-28 06:23:21,8.60,8.60,8.60,99.90,1089967,26,19938,-72
2024-10-28 06:23:52,8.60,8.60,8.60,99.90,1092819,26,20591,-72
2024-10-28 06:24:22,8.60,8.60,8.60,99.90,1093467,26,20041,-72
2024-10-28 06:24:53,8.70,8.70,8.70,99.90,1090074,27,19931,-72
2024-10-28 06:25:23,8.70,8.70,8.70,99.90,1092726,27,20203,-72
2024-10-28 06:26:04,8.70,8.70,8.70,99.90,1090390,27,19930,-72
2024-10-28 06:26:35,8.70,8.70,8.70,99.90,1090417,27,19930,-72
2024-10-28 06:27:06,8.70,8.70,8.70,99.90,1093119,27,19935,-70
2024-10-28 06:27:36,8.70,8.70,8.70,99.90,1090110,27,20398,-71
2024-10-28 06:28:07,8.80,8.80,8.80,99.90,1090812,27,19974,-73
2024-10-28 06:28:38,8.70,8.70,8.70,99.90,1085838,27,19931,-70
2024-10-28 06:29:09,8.70,8.70,8.70,99.90,1083447,27,20001,-69
2024-10-28 06:29:39,8.80,8.80,8.80,99.90,1085144,27,19931,-70
2024-10-28 06:30:10,8.80,8.80,8.80,99.90,1086246,27,19964,-72
2024-10-28 06:30:40,8.70,8.70,8.70,99.90,1091274,26,20448,-70
2024-10-28 06:31:11,8.70,8.70,8.70,99.90,1100945,26,20531,-70
2024-10-28 06:31:42,8.70,8.70,8.70,99.90,1100534,26,19942,-72
2024-10-28 06:32:13,8.70,8.70,8.70,99.90,1101159,26,19937,-71
2024-10-28 06:32:43,8.80,8.80,8.80,99.90,1100836,26,19941,-71
2024-10-28 06:33:14,8.70,8.70,8.70,99.90,1098822,26,19938,-71
2024-10-28 06:33:44,8.80,8.80,8.80,99.90,1100758,26,19982,-71
2024-10-28 06:34:15,8.80,8.80,8.80,99.90,1101110,26,19948,-72
2024-10-28 06:34:45,8.80,8.80,8.80,99.90,1099473,26,19938,-71
2024-10-28 06:35:16,8.80,8.80,8.80,99.90,1100886,26,19930,-71
2024-10-28 06:35:46,8.80,8.80,8.80,99.90,1104331,26,20733,-71
2024-10-28 06:36:17,8.80,8.80,8.80,99.90,1099616,26,19930,-72
2024-10-28 06:36:48,8.80,8.80,8.80,99.90,1097919,26,20209,-71
2024-10-28 06:37:18,8.80,8.80,8.80,99.90,1097828,26,20000,-71
2024-10-28 06:37:49,8.80,8.80,8.80,99.90,1100702,26,20011,-70
2024-10-28 06:38:20,8.80,8.80,8.80,99.90,1100679,26,20327,-71
2024-10-28 06:38:52,8.80,8.80,8.80,99.90,1100660,26,19930,-71
2024-10-28 06:39:22,8.70,8.70,8.70,99.90,1090958,26,19937,-72
2024-10-28 06:39:53,8.80,8.80,8.80,99.90,1100772,26,19938,-71
2024-10-28 06:40:24,8.80,8.80,8.80,99.90,1100932,26,19941,-71
2024-10-28 06:40:58,8.80,8.80,8.80,99.90,1098279,26,19941,-70
2024-10-28 06:41:30,8.80,8.80,8.80,99.90,1100743,26,20377,-70
2024-10-28 06:42:02,8.80,8.80,8.80,99.90,1098569,26,20510,-70
2024-10-28 06:42:32,8.80,8.80,8.80,99.90,1103648,26,19934,-70
2024-10-28 06:43:03,8.80,8.80,8.80,99.90,1100943,26,19934,-71
2024-10-28 06:43:36,8.80,8.80,8.80,99.90,1100372,26,19942,-71
2024-10-28 06:44:08,8.80,8.80,8.80,99.90,1098312,26,20368,-72
2024-10-28 06:44:38,8.80,8.80,8.80,99.90,1099778,26,20001,-71
2024-10-28 06:45:09,8.80,8.80,8.80,99.90,1098038,26,19938,-71
2024-10-28 06:45:40,8.70,8.70,8.70,99.90,1100603,26,20000,-70
2024-10-28 06:46:11,8.70,8.70,8.70,99.90,1097902,26,19934,-70
2024-10-28 06:46:41,8.70,8.70,8.70,99.90,1097610,26,19938,-70
2024-10-28 06:47:15,8.70,8.70,8.70,99.90,1103017,26,19946,-72
2024-10-28 06:47:45,8.60,8.60,8.60,99.90,1099007,26,20046,-71
2024-10-28 06:48:16,8.60,8.60,8.60,99.90,1100939,26,19930,-73
2024-10-28 06:48:47,8.50,8.50,8.50,99.90,1100081,26,19930,-72
2024-10-28 06:49:18,8.60,8.60,8.60,99.90,1100609,26,19937,-71
2024-10-28 06:49:48,8.70,8.70,8.70,99.90,1098198,26,19930,-71
2024-10-28 06:50:19,8.70,8.70,8.70,99.90,1102453,26,19930,-71
2024-10-28 06:50:52,8.70,8.70,8.70,99.90,1098697,26,19942,-71
2024-10-28 06:51:23,8.70,8.70,8.70,99.90,1097969,26,20357,-71
2024-10-28 06:51:54,8.70,8.70,8.70,99.90,1097934,26,19937,-71
2024-10-28 06:52:25,8.80,8.80,8.80,99.90,1107032,26,19930,-71
2024-10-28 06:52:56,8.70,8.70,8.70,99.90,1099229,26,20445,-72
2024-10-28 06:53:26,8.80,8.80,8.80,99.90,1091897,26,20010,-71
2024-10-28 06:53:57,8.80,8.80,8.80,99.90,1100472,26,19930,-72
2024-10-28 06:54:31,8.70,8.70,8.70,99.90,1100740,26,19938,-71
2024-10-28 06:55:01,8.80,8.80,8.80,99.90,1098225,26,19941,-72
2024-10-28 06:55:32,8.80,8.80,8.80,99.90,1100668,26,20281,-72
2024-10-28 06:56:06,8.80,8.80,8.80,99.90,1062370,26,19930,-78
2024-10-28 06:56:37,8.70,8.70,8.70,99.90,1097649,26,20538,-73
2024-10-28 06:57:07,8.70,8.70,8.70,99.90,1100132,26,19934,-73
2024-10-28 06:57:38,8.70,8.70,8.70,99.90,1097959,26,20482,-72
2024-10-28 06:58:08,8.70,8.70,8.70,99.90,1100881,26,19965,-72
2024-10-28 06:58:42,8.70,8.70,8.70,99.90,1100762,26,19995,-70
2024-10-28 06:59:15,8.80,8.80,8.80,99.90,1101220,26,20369,-71
2024-10-28 06:59:46,8.80,8.80,8.80,99.90,1096059,26,19938,-72
2024-10-28 07:00:16,8.80,8.80,8.80,99.90,1100724,26,20611,-73
2024-10-28 07:00:47,8.70,8.70,8.70,99.90,1100022,26,20020,-73
2024-10-28 07:01:18,8.70,8.70,8.70,99.90,1098823,26,19930,-70
2024-10-28 07:01:48,8.70,8.70,8.70,99.90,1100917,26,19930,-75
2024-10-28 07:02:19,8.70,8.70,8.70,99.90,1102341,26,20363,-72
2024-10-28 07:02:50,8.80,8.80,8.80,99.90,1100744,26,19938,-71
2024-10-28 07:03:20,8.80,8.80,8.80,99.90,1101430,26,20265,-70
2024-10-28 07:03:51,8.80,8.80,8.80,99.90,1102206,26,19940,-73
2024-10-28 07:04:22,8.90,8.90,8.90,99.90,1104780,26,19930,-71
2024-10-28 07:04:53,8.90,8.90,8.90,99.90,1102083,26,19930,-70
2024-10-28 07:05:24,8.90,8.90,8.90,99.90,1100315,26,19952,-70
2024-10-28 07:05:55,8.90,8.90,8.90,99.90,1105140,26,20367,-70
2024-10-28 07:06:25,8.90,8.90,8.90,99.90,1100193,26,19937,-70
2024-10-28 07:06:56,8.90,8.90,8.90,99.90,1104430,26,19937,-71
2024-10-28 07:07:26,9.00,9.00,9.00,99.90,1101366,26,19933,-72
2024-10-28 07:07:57,8.90,8.90,8.90,99.90,1102223,26,19938,-70
2024-10-28 07:08:30,8.90,8.90,8.90,99.90,1105036,26,19999,-70
2024-10-28 07:09:01,9.00,9.00,9.00,99.90,1100675,26,20230,-70
2024-10-28 07:09:35,8.90,8.90,8.90,99.90,1106565,26,19929,-69
2024-10-28 07:10:05,9.00,9.00,9.00,99.90,1102448,26,19937,-71
2024-10-28 07:10:36,9.00,9.00,9.00,99.90,1100330,26,19941,-71
2024-10-28 07:11:07,8.90,8.90,8.90,99.90,1104718,26,20002,-72
2024-10-28 07:11:38,9.00,9.00,9.00,99.90,1101191,26,20016,-72
2024-10-28 07:12:08,9.00,9.00,9.00,99.90,1104416,26,20019,-72
2024-10-28 07:12:39,9.00,9.00,9.00,99.90,1100428,26,19938,-72
2024-10-28 07:13:10,9.00,9.00,9.00,99.90,1098318,26,19936,-69
2024-10-28 07:13:41,8.90,8.90,8.90,99.90,1103593,26,19969,-70
2024-10-28 07:14:11,9.00,9.00,9.00,99.90,1098109,26,20049,-69
2024-10-28 07:14:42,9.00,9.00,9.00,99.90,1100295,26,19937,-71
2024-10-28 07:15:12,9.00,9.00,9.00,99.90,1098565,26,20065,-70
2024-10-28 07:15:43,9.00,9.00,9.00,99.90,1103733,26,19929,-70
2024-10-28 07:16:14,9.00,9.00,9.00,99.90,1098202,26,20071,-72
2024-10-28 07:16:44,9.00,9.00,9.00,99.90,1100758,26,19930,-71
2024-10-28 07:17:15,9.10,9.10,9.10,99.90,1101027,26,20261,-73
2024-10-28 07:17:45,9.10,9.10,9.10,99.90,1098047,26,19962,-72
2024-10-28 07:18:16,9.10,9.10,9.10,99.90,1101005,26,20734,-72
2024-10-28 07:18:47,9.10,9.10,9.10,99.90,1097903,26,20873,-71
2024-10-28 07:19:17,9.10,9.10,9.10,99.90,1105842,26,20749,-70
2024-10-28 07:19:48,9.10,9.10,9.10,99.90,1103126,26,19937,-70
2024-10-28 07:20:18,9.10,9.10,9.10,99.90,1100180,26,20704,-71
2024-10-28 07:20:59,9.10,9.10,9.10,99.90,1099131,26,19984,-72
2024-10-28 07:21:30,9.10,9.10,9.10,99.90,1093681,26,19964,-72
2024-10-28 07:22:00,9.10,9.10,9.10,99.90,1099173,26,19937,-72
2024-10-28 07:22:31,9.10,9.10,9.10,99.90,1100676,26,19965,-72
2024-10-28 07:23:01,9.10,9.10,9.10,99.90,1100538,26,20337,-72
2024-10-28 07:23:32,9.10,9.10,9.10,99.90,1098574,26,19965,-70
2024-10-28 07:24:03,9.20,9.20,9.20,99.90,1104089,26,20060,-70
2024-10-28 07:24:35,9.20,9.20,9.20,99.90,1100551,26,19958,-70
2024-10-28 07:25:05,9.20,9.20,9.20,99.90,1093919,26,20483,-69
2024-10-28 07:25:40,9.20,9.20,9.20,99.90,1100656,26,20002,-70
2024-10-28 07:26:11,9.20,9.20,9.20,99.90,1103495,26,19930,-70
2024-10-28 07:26:42,9.20,9.20,9.20,99.90,1100654,26,19984,-72
2024-10-28 07:27:13,9.20,9.20,9.20,99.90,1098651,26,19930,-70
2024-10-28 07:27:44,9.20,9.20,9.20,99.90,1101714,26,19970,-72
2024-10-28 07:28:14,9.20,9.20,9.20,99.90,1093884,26,19934,-70
2024-10-28 07:28:45,9.30,9.30,9.30,99.90,1091474,26,20635,-70
2024-10-28 07:29:16,9.30,9.30,9.30,99.90,1100242,26,20532,-73
2024-10-28 07:29:46,9.40,9.40,9.40,99.90,1093208,26,19950,-71
2024-10-28 07:30:17,9.40,9.40,9.40,99.90,1114440,26,19969,-71
2024-10-28 07:30:48,9.40,9.40,9.40,99.90,1100615,26,19942,-71
2024-10-28 07:31:19,9.40,9.40,9.40,99.90,1107463,26,19937,-71
2024-10-28 07:31:50,9.40,9.40,9.40,99.90,1100840,26,20453,-70
2024-10-28 07:32:21,9.40,9.40,9.40,99.90,1098404,26,19930,-71
2024-10-28 07:32:51,9.50,9.50,9.50,99.90,1106270,26,19930,-70
2024-10-28 07:33:25,9.50,9.50,9.50,99.90,1101916,26,19930,-71
2024-10-28 07:33:56,9.50,9.50,9.50,99.90,1100156,26,19934,-70
2024-10-28 07:34:27,9.50,9.50,9.50,99.90,1099001,26,20003,-70
2024-10-28 07:34:57,9.50,9.50,9.50,99.90,1105184,26,19930,-71
2024-10-28 07:35:28,9.50,9.50,9.50,99.90,1100990,26,19930,-71
2024-10-28 07:36:00,9.50,9.50,9.50,99.90,1105671,26,20048,-71
2024-10-28 07:36:30,9.60,9.60,9.60,99.90,1099703,26,19937,-70
2024-10-28 07:37:01,9.60,9.60,9.60,99.90,1098256,26,19940,-71
2024-10-28 07:37:31,9.60,9.60,9.60,99.90,1100479,26,19930,-70
2024-10-28 07:38:02,9.60,9.60,9.60,99.90,1103398,26,19930,-70
2024-10-28 07:38:34,9.60,9.60,9.60,99.90,1103230,26,19934,-72
2024-10-28 07:39:04,9.60,9.60,9.60,99.90,1107049,26,20245,-71
2024-10-28 07:39:35,9.70,9.70,9.70,99.90,1101382,26,19937,-71
2024-10-28 07:40:06,9.70,9.70,9.70,99.90,1103762,26,19938,-70
2024-10-28 07:40:37,9.70,9.70,9.70,99.90,1099731,26,19943,-71
2024-10-28 07:41:08,9.70,9.70,9.70,99.90,1101959,26,19938,-71
2024-10-28 07:41:38,9.70,9.70,9.70,99.90,1104260,26,19941,-71
2024-10-28 07:42:09,9.70,9.70,9.70,99.90,1101678,26,20331,-71
2024-10-28 07:42:39,9.70,9.70,9.70,99.90,1106608,26,19937,-70
2024-10-28 07:43:10,9.70,9.70,9.70,99.90,1102649,26,19937,-70
2024-10-28 07:43:45,9.70,9.70,9.70,99.90,1101128,26,19938,-70
2024-10-28 07:44:16,9.70,9.70,9.70,99.90,1100303,26,19930,-71
2024-10-28 07:44:46,9.70,9.70,9.70,99.90,1102321,26,19941,-70
2024-10-28 07:45:17,9.60,9.60,9.60,99.90,1107828,26,19929,-71
2024-10-28 07:45:48,9.60,9.60,9.60,99.90,1103588,26,19930,-71
2024-10-28 07:46:18,9.60,9.60,9.60,99.90,1103481,26,19984,-72
2024-10-28 07:46:49,9.60,9.60,9.60,99.90,1096624,26,20335,-72
2024-10-28 07:47:20,9.70,9.70,9.70,99.90,1100839,26,19950,-70
2024-10-28 07:47:50,9.60,9.60,9.60,99.90,1104402,26,19985,-70
2024-10-28 07:48:21,9.60,9.60,9.60,99.90,1104162,26,19949,-70
2024-10-28 07:48:52,9.60,9.60,9.60,99.90,1102914,26,20058,-71
2024-10-28 07:49:22,9.60,9.60,9.60,99.90,1107058,26,20086,-70
2024-10-28 07:49:53,9.70,9.70,9.70,99.90,1107702,26,19929,-71
2024-10-28 07:50:24,9.70,9.70,9.70,99.90,1105646,26,19936,-72
2024-10-28 07:50:54,9.70,9.70,9.70,99.90,1099857,26,20658,-72
2024-10-28 07:51:25,9.60,9.60,9.60,99.90,1101821,26,19978,-73
2024-10-28 07:51:55,9.70,9.70,9.70,99.90,1101343,26,19937,-72
2024-10-28 07:52:26,9.60,9.60,9.60,99.90,1098916,26,20047,-72
2024-10-28 07:52:56,9.60,9.60,9.60,99.90,1101202,26,19937,-72
2024-10-28 07:53:27,9.60,9.60,9.60,99.90,1098432,26,20046,-72
2024-10-28 07:53:58,9.60,9.60,9.60,99.90,1101650,26,20480,-71
2024-10-28 07:54:29,9.60,9.60,9.60,99.90,1098503,26,19937,-72
2024-10-28 07:54:59,9.60,9.60,9.60,99.90,1098280,26,20363,-72
2024-10-28 07:55:31,9.60,9.60,9.60,99.90,1099151,26,19937,-72
2024-10-28 07:56:03,9.60,9.60,9.60,99.90,1098085,26,20373,-72
2024-10-28 07:56:33,9.60,9.60,9.60,99.90,1092053,26,20000,-73
2024-10-28 07:57:04,9.70,9.70,9.70,99.90,1098476,26,21190,-74
2024-10-28 07:57:35,9.70,9.70,9.70,99.90,1098081,26,19961,-70
2024-10-28 07:58:05,9.70,9.70,9.70,99.90,1101344,26,19937,-70
2024-10-28 07:58:36,9.70,9.70,9.70,99.90,1098571,26,20387,-73
2024-10-28 07:59:06,9.70,9.70,9.70,99.90,1098328,26,20009,-71
2024-10-28 07:59:37,9.70,9.70,9.70,99.90,1101279,26,19962,-72
2024-10-28 08:00:09,9.80,9.80,9.80,99.90,1101335,26,19937,-72
2024-10-28 08:00:40,9.80,9.80,9.80,99.90,1098083,26,19930,-72
2024-10-28 08:01:11,9.80,9.80,9.80,99.90,1101053,26,20416,-70
2024-10-28 08:01:41,9.70,9.70,9.70,99.90,1100261,26,20049,-70
2024-10-28 08:02:12,9.70,9.70,9.70,99.90,1094038,26,19931,-71
2024-10-28 08:02:42,9.70,9.70,9.70,99.90,1091333,26,19958,-69
2024-10-28 08:03:13,9.80,9.80,9.80,99.90,1100932,26,19930,-70
2024-10-28 08:03:43,9.80,9.80,9.80,99.90,1097758,26,20065,-72
2024-10-28 08:04:14,9.80,9.80,9.80,99.90,1098654,26,19962,-70
2024-10-28 08:04:45,9.80,9.80,9.80,99.90,1094541,26,19969,-70
2024-10-28 08:05:15,9.80,9.80,9.80,99.90,1100778,26,19934,-71
2024-10-28 08:05:52,9.80,9.80,9.80,99.90,1094630,26,19929,-72
2024-10-28 08:06:23,9.80,9.80,9.80,99.90,1097795,26,19934,-72
2024-10-28 08:06:53,9.80,9.80,9.80,99.90,1100907,26,19930,-72
2024-10-28 08:07:24,9.80,9.80,9.80,99.90,1097677,26,19997,-72
2024-10-28 08:07:54,9.90,9.90,9.90,99.90,1101034,26,20249,-71
2024-10-28 08:08:25,9.90,9.90,9.90,99.90,1098641,26,20693,-70
2024-10-28 08:08:56,10.00,10.00,10.00,99.90,1101140,26,19942,-73
2024-10-28 08:09:28,10.00,10.00,10.00,99.90,1101094,26,19930,-70
2024-10-28 08:09:58,10.00,10.00,10.00,99.90,1097418,26,19937,-71
2024-10-28 08:10:29,10.00,10.00,10.00,99.90,1100578,26,20407,-70
2024-10-28 08:11:00,10.00,10.00,10.00,99.90,1093398,27,19942,-70
2024-10-28 08:11:31,10.10,10.10,10.10,99.90,1090683,27,19930,-70
2024-10-28 08:12:01,10.10,10.10,10.10,99.90,1093277,27,20332,-70
2024-10-28 08:12:32,10.10,10.10,10.10,99.90,1090877,26,19966,-70
2024-10-28 08:13:03,10.00,10.00,10.00,99.90,1098155,26,19937,-70
2024-10-28 08:13:33,10.00,10.00,10.00,99.90,1097380,26,19930,-70
2024-10-28 08:14:04,10.10,10.10,10.10,99.90,1100456,26,19989,-70
2024-10-28 08:14:34,10.10,10.10,10.10,99.90,1097578,26,19930,-70
2024-10-28 08:15:06,10.10,10.10,10.10,99.90,1100279,26,19966,-70
2024-10-28 08:15:36,10.10,10.10,10.10,99.90,1090478,26,20373,-71
2024-10-28 08:16:07,10.20,10.20,10.20,99.90,1097897,26,19937,-71
2024-10-28 08:16:37,10.20,10.20,10.20,99.90,1097820,26,19941,-72
2024-10-28 08:17:08,10.20,10.20,10.20,99.90,1098107,26,20098,-71
2024-10-28 08:17:39,10.20,10.20,10.20,99.90,1100075,26,19962,-70
2024-10-28 08:18:09,10.20,10.20,10.20,99.90,1100223,26,19930,-71
2024-10-28 08:18:40,10.30,10.30,10.30,99.90,1097404,26,20353,-72
2024-10-28 08:19:10,10.30,10.30,10.30,99.90,1100637,26,19930,-71
2024-10-28 08:19:41,10.30,10.30,10.30,99.90,1097155,26,19965,-71
2024-10-28 08:20:11,10.40,10.40,10.40,99.90,1100462,26,19970,-73
2024-10-28 08:20:42,10.40,10.40,10.40,99.90,1097176,26,19958,-70
2024-10-28 08:21:12,10.40,10.40,10.40,99.90,1100306,26,19933,-70
2024-10-28 08:21:43,10.30,10.30,10.30,99.90,1099459,26,19976,-72
2024-10-28 08:22:13,10.40,10.40,10.40,99.90,1094836,26,19934,-70
2024-10-28 08:22:44,10.40,10.40,10.40,99.90,1100749,26,20415,-70
2024-10-28 08:23:15,10.40,10.40,10.40,99.90,1100733,26,19985,-70
2024-10-28 08:23:45,10.40,10.40,10.40,99.90,1100112,26,19973,-72
2024-10-28 08:24:16,10.40,10.40,10.40,99.90,1097923,26,19938,-71
2024-10-28 08:24:46,10.30,10.30,10.30,99.90,1099818,26,20273,-71
2024-10-28 08:25:17,10.30,10.30,10.30,99.90,1090459,27,20308,-70
2024-10-28 08:25:48,10.20,10.20,10.20,99.90,1090386,27,20015,-70
2024-10-28 08:26:19,10.20,10.20,10.20,99.90,1093343,27,19942,-70
2024-10-28 08:26:51,10.20,10.20,10.20,99.90,1093675,26,20404,-70
2024-10-28 08:27:21,10.30,10.30,10.30,99.90,1097578,26,19941,-71
2024-10-28 08:27:52,10.30,10.30,10.30,99.90,1097584,26,20365,-70
2024-10-28 08:28:22,10.30,10.30,10.30,99.90,1100274,26,19930,-70
2024-10-28 08:28:53,10.30,10.30,10.30,99.90,1100566,26,19949,-70
2024-10-28 08:29:23,10.30,10.30,10.30,99.90,1093257,27,20023,-71
2024-10-28 08:29:54,10.40,10.40,10.40,99.90,1093168,26,19939,-72
2024-10-28 08:30:25,10.40,10.40,10.40,99.90,1093354,27,19930,-72
2024-10-28 08:30:56,10.40,10.40,10.40,99.90,1087858,26,20381,-71
2024-10-28 08:31:27,10.40,10.40,10.40,99.90,1097682,26,20979,-68
2024-10-28 08:31:57,10.50,10.50,10.50,99.90,1100527,26,19946,-71
2024-10-28 08:32:28,10.50,10.50,10.50,99.90,1093134,27,19945,-73
2024-10-28 08:32:59,10.50,10.50,10.50,99.90,1093087,27,19938,-72
2024-10-28 08:33:29,10.50,10.50,10.50,99.90,1093274,27,19946,-72
2024-10-28 08:34:00,10.50,10.50,10.50,99.90,1090749,26,20064,-70
2024-10-28 08:34:31,10.50,10.50,10.50,99.90,1100423,26,20000,-72
2024-10-28 08:35:01,10.50,10.50,10.50,99.90,1097563,26,20426,-75
2024-10-28 08:35:32,10.50,10.50,10.50,99.90,1097828,26,19930,-71
2024-10-28 08:36:04,10.40,10.40,10.40,99.90,1100705,26,20457,-71
2024-10-28 08:36:34,10.30,10.30,10.30,99.90,1097141,26,19938,-73
2024-10-28 08:37:05,10.20,10.20,10.20,99.90,1097586,26,20468,-74
2024-10-28 08:37:35,10.30,10.30,10.30,99.90,1097569,26,20037,-73
2024-10-28 08:38:06,10.30,10.30,10.30,99.90,1097768,26,19930,-74
2024-10-28 08:38:36,10.30,10.30,10.30,99.90,1097007,26,19930,-71
2024-10-28 08:39:07,10.30,10.30,10.30,99.90,1086511,27,19935,-73
2024-10-28 08:39:38,10.30,10.30,10.30,99.90,1089776,27,20021,-73
2024-10-28 08:40:08,10.30,10.30,10.30,99.90,1090553,27,19957,-73
2024-10-28 08:40:39,10.30,10.30,10.30,99.90,1090797,26,20001,-73
2024-10-28 08:41:17,10.40,10.40,10.40,99.90,1100762,26,19997,-71
2024-10-28 08:41:47,10.50,10.50,10.50,99.90,1091528,26,19931,-72
2024-10-28 08:42:18,10.50,10.50,10.50,99.90,1098084,26,20391,-72
2024-10-28 08:42:48,10.50,10.50,10.50,99.90,1097141,26,19930,-72
2024-10-28 08:43:19,10.50,10.50,10.50,99.90,1097430,26,19930,-71
2024-10-28 08:43:49,10.60,10.60,10.60,99.90,1097605,26,20012,-73
2024-10-28 08:44:20,10.60,10.60,10.60,99.90,1096392,26,20112,-73
2024-10-28 08:44:50,10.60,10.60,10.60,99.90,1097598,26,19930,-73
2024-10-28 08:45:21,10.70,10.70,10.70,99.90,1099743,26,19930,-73
2024-10-28 08:45:55,10.70,10.70,10.70,99.90,1097975,26,19942,-71
2024-10-28 08:46:26,10.70,10.70,10.70,99.90,1101015,26,20610,-73
2024-10-28 08:46:56,10.80,10.80,10.80,99.90,1100934,26,20918,-73
2024-10-28 08:47:27,10.80,10.80,10.80,99.90,1097575,26,19930,-70
2024-10-28 08:47:58,10.70,10.70,10.70,99.90,1101103,26,20135,-71
2024-10-28 08:48:30,10.70,10.70,10.70,99.90,1097902,26,19938,-73
2024-10-28 08:49:00,10.70,10.70,10.70,99.90,1097956,26,19936,-73
2024-10-28 08:49:31,10.70,10.70,10.70,99.90,1100659,26,19950,-71
2024-10-28 08:50:01,10.80,10.80,10.80,99.90,1100614,26,19945,-73
2024-10-28 08:50:32,10.80,10.80,10.80,99.90,1097878,26,19930,-70
2024-10-28 08:51:04,10.80,10.80,10.80,99.90,1100375,26,19937,-73
2024-10-28 08:51:35,10.80,10.80,10.80,99.90,1097657,26,19930,-71
2024-10-28 08:52:06,10.70,10.70,10.70,99.90,1098244,26,19930,-73
2024-10-28 08:52:36,10.70,10.70,10.70,99.90,1100784,26,19996,-73
2024-10-28 08:53:07,10.70,10.70,10.70,99.90,1100480,26,19944,-72
2024-10-28 08:53:38,10.70,10.70,10.70,99.90,1100738,26,19937,-71
2024-10-28 08:54:08,10.80,10.80,10.80,99.90,1091027,26,19931,-72
2024-10-28 08:54:39,10.80,10.80,10.80,99.90,1098280,26,20128,-70
2024-10-28 08:55:09,10.80,10.80,10.80,99.90,1101036,26,20013,-72
2024-10-28 08:55:40,10.80,10.80,10.80,99.90,1100500,26,19949,-72
2024-10-28 08:56:11,10.90,10.90,10.90,99.90,1101074,26,19963,-73
2024-10-28 08:56:42,10.90,10.90,10.90,99.90,1097917,26,19957,-72
2024-10-28 08:57:13,10.90,10.90,10.90,99.90,1098314,26,19946,-72
2024-10-28 08:57:43,10.80,10.80,10.80,99.90,1097012,26,20322,-71
2024-10-28 08:58:14,10.70,10.70,10.70,99.90,1098238,26,19937,-71
2024-10-28 08:58:45,10.60,10.60,10.60,99.90,1100388,26,19970,-71
2024-10-28 08:59:15,10.50,10.50,10.50,99.90,1097927,26,19966,-73
2024-10-28 08:59:46,10.50,10.50,10.50,99.90,1100650,26,19966,-73
2024-10-28 09:00:16,10.60,10.60,10.60,99.90,1098089,26,19958,-72
2024-10-28 09:00:47,10.60,10.60,10.60,99.90,1098256,26,20020,-73
2024-10-28 09:01:18,10.70,10.70,10.70,99.90,1099025,26,19931,-71
2024-10-28 09:01:49,10.70,10.70,10.70,99.90,1100934,26,19930,-70
2024-10-28 09:02:19,10.80,10.80,10.80,99.90,1098317,26,19937,-73
2024-10-28 09:02:50,10.90,10.90,10.90,99.90,1100724,26,19930,-71
2024-10-28 09:03:20,10.90,10.90,10.90,99.90,1097834,26,19937,-72
2024-10-28 09:03:52,10.90,10.90,10.90,99.90,1095084,26,19930,-72
2024-10-28 09:04:24,10.90,10.90,10.90,99.90,1098199,26,19930,-74
2024-10-28 09:04:56,10.90,10.90,10.90,99.90,1098676,26,19995,-73
2024-10-28 09:05:27,10.90,10.90,10.90,99.90,1100505,26,20424,-72
2024-10-28 09:06:01,10.80,10.80,10.80,99.90,1100825,26,19930,-71
2024-10-28 09:06:32,10.90,10.90,10.90,99.90,1100921,26,19987,-71
2024-10-28 09:07:02,10.90,10.90,10.90,99.90,1097914,26,19937,-73
2024-10-28 09:07:33,10.90,10.90,10.90,99.90,1098347,26,19930,-73
2024-10-28 09:08:04,10.80,10.80,10.80,99.90,1097668,26,19930,-72
2024-10-28 09:08:35,10.70,10.70,10.70,99.90,1101005,26,19930,-73
2024-10-28 09:09:05,10.80,10.80,10.80,99.90,1100944,26,20389,-73
2024-10-28 09:09:36,10.80,10.80,10.80,99.90,1100458,26,19938,-73
2024-10-28 09:10:06,10.70,10.70,10.70,99.90,1098325,26,19937,-72
2024-10-28 09:10:37,10.70,10.70,10.70,99.90,1097897,26,19937,-72
2024-10-28 09:11:11,10.70,10.70,10.70,99.90,1100678,26,19930,-72
2024-10-28 09:11:41,10.70,10.70,10.70,99.90,1097797,26,19940,-73
2024-10-28 09:12:14,10.70,10.70,10.70,99.90,1101191,26,20644,-73
2024-10-28 09:12:44,10.70,10.70,10.70,99.90,1093628,26,20668,-71
2024-10-28 09:13:15,10.60,10.60,10.60,99.90,1101141,26,19930,-71
2024-10-28 09:13:46,10.70,10.70,10.70,99.90,1097484,26,19930,-74
2024-10-28 09:14:17,10.80,10.80,10.80,99.90,1098877,26,20037,-72
2024-10-28 09:14:47,10.90,10.90,10.90,99.90,1097909,26,19934,-72
2024-10-28 09:15:18,10.90,10.90,10.90,99.90,1100850,26,19930,-72
2024-10-28 09:15:49,10.90,10.90,10.90,99.90,1095309,26,19934,-73
2024-10-28 09:16:20,11.00,11.00,11.00,99.90,1097879,26,19930,-73
2024-10-28 09:16:50,10.90,10.90,10.90,99.90,1100623,26,19930,-72
2024-10-28 09:17:21,10.90,10.90,10.90,99.90,1097328,26,19938,-73
2024-10-28 09:17:51,10.90,10.90,10.90,99.90,1100389,26,19985,-73
2024-10-28 09:18:22,10.90,10.90,10.90,99.90,1096938,26,19930,-72
2024-10-28 09:18:53,11.00,11.00,11.00,99.90,1098213,26,19930,-72
2024-10-28 09:19:24,11.00,11.00,11.00,99.90,1097830,26,19985,-73
2024-10-28 09:19:55,11.10,11.10,11.10,99.90,1097864,26,19941,-72
2024-10-28 09:20:25,11.10,11.10,11.10,99.90,1100608,26,19930,-70
2024-10-28 09:20:57,11.10,11.10,11.10,99.90,1090264,27,19938,-71
2024-10-28 09:21:27,11.10,11.10,11.10,99.90,1089844,26,20018,-72
2024-10-28 09:21:58,11.10,11.10,11.10,99.90,1090044,26,19943,-71
2024-10-28 09:22:28,11.10,11.10,11.10,99.90,1086466,27,19935,-71
2024-10-28 09:22:59,11.10,11.10,11.10,99.90,1083017,27,19931,-71
2024-10-28 09:23:30,11.10,11.10,11.10,99.90,1082422,27,19971,-71
2024-10-28 09:24:00,11.10,11.10,11.10,99.90,1082975,27,19959,-71
2024-10-28 09:24:31,11.10,11.10,11.10,99.90,1092930,26,19989,-71
2024-10-28 09:25:01,11.10,11.10,11.10,99.90,1090058,26,19970,-71
2024-10-28 09:25:35,11.10,11.10,11.10,99.90,1089939,26,20295,-72
2024-10-28 09:26:06,10.90,10.90,10.90,99.90,1092619,26,20338,-72
2024-10-28 09:26:36,10.90,10.90,10.90,99.90,1090299,26,19930,-71
2024-10-28 09:27:07,10.90,10.90,10.90,99.90,1089800,26,20539,-71
2024-10-28 09:27:37,10.90,10.90,10.90,99.90,1092537,26,20084,-71
2024-10-28 09:28:08,10.90,10.90,10.90,99.90,1090881,26,19937,-71
2024-10-28 09:28:38,11.00,11.00,11.00,99.90,1090158,26,19930,-71
2024-10-28 09:29:09,11.00,11.00,11.00,99.90,1092828,26,19938,-69
2024-10-28 09:29:40,10.90,10.90,10.90,99.90,1090278,26,19979,-71
2024-10-28 09:30:10,10.90,10.90,10.90,99.90,1093443,26,19961,-71
2024-10-28 09:30:41,10.80,10.80,10.80,99.90,1090445,26,19990,-71
2024-10-28 09:31:12,10.80,10.80,10.80,99.90,1093588,26,20266,-71
2024-10-28 09:31:42,10.70,10.70,10.70,99.90,1092929,26,19930,-69
2024-10-28 09:32:13,10.70,10.70,10.70,99.90,1093143,26,19985,-72
2024-10-28 09:32:43,10.80,10.80,10.80,99.90,1090341,26,19937,-72
2024-10-28 09:33:14,10.80,10.80,10.80,99.90,1093442,26,19931,-71
2024-10-28 09:33:45,10.90,10.90,10.90,99.90,1093145,26,19934,-71
2024-10-28 09:34:15,10.80,10.80,10.80,99.90,1093104,26,19997,-71
2024-10-28 09:34:46,10.90,10.90,10.90,99.90,1093212,26,19931,-71
2024-10-28 09:35:16,10.90,10.90,10.90,99.90,1093266,26,19946,-71
2024-10-28 09:35:47,10.90,10.90,10.90,99.90,1090217,26,19930,-71
2024-10-28 09:36:18,10.90,10.90,10.90,99.90,1093079,26,19930,-71
2024-10-28 09:36:48,10.90,10.90,10.90,99.90,1090476,26,19931,-72
2024-10-28 09:37:19,10.80,10.80,10.80,99.90,1089066,26,19955,-72
2024-10-28 09:37:50,10.70,10.70,10.70,99.90,1093236,26,19930,-71
2024-10-28 09:38:20,10.70,10.70,10.70,99.90,1092607,27,20007,-72
2024-10-28 09:38:51,10.70,10.70,10.70,99.90,1092532,26,20377,-72
2024-10-28 09:39:21,10.70,10.70,10.70,99.90,1089834,26,19931,-72
2024-10-28 09:39:52,10.70,10.70,10.70,99.90,1093181,26,19977,-72
2024-10-28 09:40:23,10.70,10.70,10.70,99.90,1092841,26,20001,-72
2024-10-28 09:40:57,10.60,10.60,10.60,99.90,1090326,26,19930,-75
2024-10-28 09:41:28,10.60,10.60,10.60,99.90,1089506,27,19942,-72
2024-10-28 09:41:59,10.60,10.60,10.60,99.90,1092648,26,19930,-72
2024-10-28 09:42:30,10.60,10.60,10.60,99.90,1092957,26,19958,-71
2024-10-28 09:43:01,10.70,10.70,10.70,99.90,1089939,26,20273,-71
2024-10-28 09:43:36,10.90,10.90,10.90,99.90,1092253,27,19942,-72
2024-10-28 09:44:09,10.90,10.90,10.90,99.90,1090126,26,20032,-71
2024-10-28 09:44:42,11.00,11.00,11.00,99.90,1092938,26,20005,-72
2024-10-28 09:45:14,11.10,11.10,11.10,99.90,1090543,26,23279,-71
2024-10-28 09:45:46,11.20,11.20,11.20,99.90,1090069,26,19938,-70
2024-10-28 09:46:26,11.20,11.20,11.20,99.90,1090302,26,19930,-71
2024-10-28 09:46:57,11.10,11.10,11.10,99.90,1089552,26,19950,-71
2024-10-28 09:47:27,11.10,11.10,11.10,99.90,1093031,26,20360,-73
2024-10-28 09:48:00,11.20,11.20,11.20,99.90,1093556,26,19930,-71
2024-10-28 09:48:32,11.30,11.30,11.30,99.90,1086515,27,20580,-71
2024-10-28 09:49:06,11.40,11.40,11.40,99.90,1090319,26,19931,-71
2024-10-28 09:49:37,11.40,11.40,11.40,99.90,1093016,26,20709,-71
2024-10-28 09:50:15,11.50,11.50,11.50,99.90,1089229,26,19934,-72
2024-10-28 09:50:49,11.50,11.50,11.50,99.90,1088471,26,20102,-71
2024-10-28 09:51:19,11.40,11.40,11.40,99.90,1089923,26,19931,-72
2024-10-28 09:51:50,11.40,11.40,11.40,99.90,1090301,27,19938,-70
2024-10-28 09:52:20,11.40,11.40,11.40,99.90,1093131,26,19930,-71
2024-10-28 09:52:53,11.40,11.40,11.40,99.90,1094509,26,19931,-71
2024-10-28 09:53:24,11.40,11.40,11.40,99.90,1093844,26,21197,-71
2024-10-28 09:53:55,11.40,11.40,11.40,99.90,1098195,26,19930,-71
2024-10-28 09:54:28,11.40,11.40,11.40,99.90,1101132,26,19937,-70
2024-10-28 09:54:59,11.50,11.50,11.50,99.90,1097754,26,19930,-72
2024-10-28 09:55:32,11.50,11.50,11.50,99.90,1100511,26,19930,-71
2024-10-28 09:56:13,11.40,11.40,11.40,99.90,1100539,26,20068,-69
2024-10-28 09:56:43,11.40,11.40,11.40,99.90,1097981,26,19958,-71
2024-10-28 09:57:14,11.40,11.40,11.40,99.90,1097951,26,19930,-71
2024-10-28 09:57:55,11.40,11.40,11.40,99.90,1099848,26,20272,-70
2024-10-28 09:58:26,11.40,11.40,11.40,99.90,1097515,26,19937,-70
2024-10-28 09:58:58,11.50,11.50,11.50,99.90,1100446,26,19930,-70
2024-10-28 09:59:35,11.60,11.60,11.60,99.90,1100431,26,19930,-70
2024-10-28 10:00:09,11.70,11.70,11.70,99.90,1098155,26,19930,-72
2024-10-28 10:00:45,11.80,11.80,11.80,99.90,1097881,26,19930,-71
2024-10-28 10:01:34,11.90,11.90,11.90,99.90,1100726,26,20211,-72
2024-10-28 10:02:08,11.90,11.90,11.90,99.90,1096463,26,20015,-72
2024-10-28 10:02:57,11.90,11.90,11.90,99.90,1100201,26,19934,-72
2024-10-28 10:03:46,11.80,11.80,11.80,99.90,1094617,26,20001,-71
2024-10-28 10:04:36,11.60,11.60,11.60,99.90,1097148,26,20021,-72
2024-10-28 10:05:22,11.50,11.50,11.50,99.90,1100467,26,19937,-72
2024-10-28 10:05:52,11.40,11.40,11.40,99.90,1099401,26,19930,-71
2024-10-28 10:06:41,11.30,11.30,11.30,99.90,1097575,26,19938,-71
2024-10-28 10:07:29,11.30,11.30,11.30,99.90,1093839,26,19938,-71
2024-10-28 10:08:00,11.20,11.20,11.20,99.90,1095028,26,20376,-70
2024-10-28 10:08:31,11.20,11.20,11.20,99.90,1100801,26,19958,-72
2024-10-28 10:09:05,11.20,11.20,11.20,99.90,1100422,26,19938,-70
2024-10-28 10:09:36,11.30,11.30,11.30,99.90,1100745,26,20070,-70
2024-10-28 10:10:18,11.40,11.40,11.40,99.90,1097626,26,19930,-71
2024-10-28 10:10:52,11.40,11.40,11.40,99.90,1097550,26,19977,-72
2024-10-28 10:11:25,11.50,11.50,11.50,99.90,1097642,26,19931,-71
2024-10-28 10:11:58,11.50,11.50,11.50,99.90,1100710,26,20256,-70
2024-10-28 10:12:29,11.40,11.40,11.40,99.90,1097571,26,19930,-71
2024-10-28 10:13:00,11.50,11.50,11.50,99.90,1097853,26,19936,-70
2024-10-28 10:13:45,11.60,11.60,11.60,99.90,1097626,26,19930,-71
2024-10-28 10:14:20,11.60,11.60,11.60,99.90,1097828,26,19930,-70
2024-10-28 10:14:51,11.60,11.60,11.60,99.90,1097160,26,19966,-71
2024-10-28 10:15:23,11.50,11.50,11.50,99.90,1096910,26,20435,-71
2024-10-28 10:15:55,11.60,11.60,11.60,99.90,1097646,26,19941,-71
2024-10-28 10:16:29,11.60,11.60,11.60,99.90,1098009,26,19930,-70
2024-10-28 10:17:19,11.40,11.40,11.40,99.90,1097830,26,19938,-73
2024-10-28 10:18:03,11.30,11.30,11.30,99.90,1100081,26,20491,-71
2024-10-28 10:18:36,11.30,11.30,11.30,99.90,1100516,26,20004,-71
2024-10-28 10:19:22,11.50,11.50,11.50,99.90,1097576,26,19934,-71
2024-10-28 10:20:04,11.40,11.40,11.40,99.90,1099607,26,19930,-70
2024-10-28 10:20:42,11.40,11.40,11.40,99.90,1097917,26,20248,-71
2024-10-28 10:21:16,11.50,11.50,11.50,99.90,1100583,26,20004,-73
2024-10-28 10:21:47,11.60,11.60,11.60,99.90,1094597,26,19966,-71
2024-10-28 10:22:18,11.60,11.60,11.60,99.90,1101046,26,20372,-72
2024-10-28 10:22:49,11.60,11.60,11.60,99.90,1100513,26,20375,-70
2024-10-28 10:23:20,11.50,11.50,11.50,99.90,1100204,26,20029,-72
2024-10-28 10:23:51,11.50,11.50,11.50,99.90,1096236,26,19934,-70
2024-10-28 10:24:22,11.50,11.50,11.50,99.90,1097659,26,19985,-70
2024-10-28 10:24:55,11.40,11.40,11.40,99.90,1100924,26,19999,-71
2024-10-28 10:25:29,11.40,11.40,11.40,99.90,1100639,26,20371,-71
2024-10-28 10:25:59,11.30,11.30,11.30,99.90,1100694,26,19930,-71
2024-10-28 10:26:33,11.30,11.30,11.30,99.90,1097790,26,19937,-71
2024-10-28 10:27:11,11.30,11.30,11.30,99.90,1100530,26,19995,-71
2024-10-28 10:27:47,11.30,11.30,11.30,99.90,1096653,26,20443,-71
2024-10-28 10:28:18,11.30,11.30,11.30,99.90,1100591,26,19930,-71
2024-10-28 10:28:48,11.30,11.30,11.30,99.90,1097673,26,19945,-71
2024-10-28 10:29:22,11.40,11.40,11.40,99.90,1100718,26,20049,-71
2024-10-28 10:30:05,11.50,11.50,11.50,99.90,1098960,26,19937,-71
2024-10-28 10:30:40,11.60,11.60,11.60,99.90,1097776,26,20568,-71
2024-10-28 10:31:30,11.70,11.70,11.70,99.90,1095755,26,20025,-72
2024-10-28 10:32:03,11.70,11.70,11.70,99.90,1092747,26,20292,-72
2024-10-28 10:32:38,11.70,11.70,11.70,99.90,1095281,26,19931,-71
2024-10-28 10:33:35,11.80,11.80,11.80,99.90,1100838,26,19930,-71
2024-10-28 10:34:14,11.90,11.90,11.90,99.90,1098028,26,20024,-71
2024-10-28 10:34:47,11.80,11.80,11.80,99.90,1097528,26,19930,-71
2024-10-28 10:35:32,11.70,11.70,11.70,99.90,1096416,26,20447,-71
2024-10-28 10:36:03,11.70,11.70,11.70,99.90,1097155,26,19930,-71
2024-10-28 10:36:42,11.70,11.70,11.70,99.90,1100509,26,19937,-71
2024-10-28 10:37:23,11.90,11.90,11.90,99.90,1094934,26,19930,-71
2024-10-28 10:37:56,12.00,12.00,12.00,99.90,1097926,26,20442,-70
2024-10-28 10:38:27,11.90,11.90,11.90,99.90,1098069,26,20365,-71
2024-10-28 10:38:57,11.70,11.70,11.70,99.90,1100709,26,19938,-72
2024-10-28 10:39:28,11.70,11.70,11.70,99.90,1099478,26,19946,-72
2024-10-28 10:39:59,11.70,11.70,11.70,99.90,1096320,26,20361,-73
2024-10-28 10:40:29,11.70,11.70,11.70,99.90,1098063,26,19946,-71
2024-10-28 10:41:00,11.70,11.70,11.70,99.90,1100273,26,19929,-72
2024-10-28 10:41:30,11.80,11.80,11.80,99.90,1097069,26,20007,-72
2024-10-28 10:42:01,11.90,11.90,11.90,99.90,1100319,26,19930,-72
2024-10-28 10:42:32,11.80,11.80,11.80,99.90,1100144,26,19930,-70
2024-10-28 10:43:08,11.60,11.60,11.60,99.90,1098037,26,19930,-71
2024-10-28 10:43:39,11.70,11.70,11.70,99.90,1097793,26,19930,-70
2024-10-28 10:44:10,11.70,11.70,11.70,99.90,1098458,26,19994,-70
2024-10-28 10:44:41,11.70,11.70,11.70,99.90,1097882,26,20397,-70
2024-10-28 10:45:12,11.70,11.70,11.70,99.90,1097590,26,19930,-70
2024-10-28 10:45:43,11.70,11.70,11.70,99.90,1097411,26,19937,-71
2024-10-28 10:46:15,11.80,11.80,11.80,99.90,1097169,26,19937,-71
2024-10-28 10:46:46,11.70,11.70,11.70,99.90,1097374,26,20477,-70
2024-10-28 10:47:23,11.70,11.70,11.70,99.90,1096516,26,20265,-70
2024-10-28 10:48:01,11.70,11.70,11.70,99.90,1095157,26,20203,-70
2024-10-28 10:48:32,11.70,11.70,11.70,99.90,1096958,26,19938,-72
2024-10-28 10:49:04,11.70,11.70,11.70,99.90,1097802,26,19930,-70
2024-10-28 10:49:36,11.80,11.80,11.80,99.90,1097046,26,20015,-70
2024-10-28 10:50:14,11.80,11.80,11.80,99.90,1100373,26,20660,-71
2024-10-28 10:50:45,11.90,11.90,11.90,99.90,1097148,26,19938,-70
2024-10-28 10:51:17,11.90,11.90,11.90,99.90,1100109,26,19930,-71
2024-10-28 10:51:48,12.00,12.00,12.00,99.90,1093837,26,19938,-70
2024-10-28 10:52:18,12.00,12.00,12.00,99.90,1100547,26,19945,-71
2024-10-28 10:52:49,12.10,12.10,12.10,99.90,1097556,26,20404,-71
2024-10-28 10:53:20,12.10,12.10,12.10,99.90,1099821,26,19962,-71
2024-10-28 10:53:51,12.10,12.10,12.10,99.90,1097902,26,19931,-71
2024-10-28 10:54:21,12.20,12.20,12.20,99.90,1100703,26,20261,-73
2024-10-28 10:54:52,12.20,12.20,12.20,99.90,1097776,26,19954,-73
2024-10-28 10:55:23,12.20,12.20,12.20,99.90,1100129,26,20007,-72
2024-10-28 10:55:54,12.20,12.20,12.20,99.90,1100619,26,19968,-71
2024-10-28 10:56:30,12.30,12.30,12.30,99.90,1100555,26,20422,-71
2024-10-28 10:57:00,12.30,12.30,12.30,99.90,1100261,26,20003,-71
2024-10-28 10:57:31,12.30,12.30,12.30,99.90,1089778,26,20001,-71
2024-10-28 10:58:01,12.40,12.40,12.40,99.90,1089942,26,19930,-71
2024-10-28 10:58:36,12.30,12.30,12.30,99.90,1087833,26,19931,-71
2024-10-28 10:59:10,12.40,12.40,12.40,99.90,1094137,26,20005,-71
2024-10-28 10:59:41,12.40,12.40,12.40,99.90,1097358,26,20677,-72
2024-10-28 11:00:14,12.40,12.40,12.40,99.90,1100199,26,19945,-72
2024-10-28 11:00:45,12.30,12.30,12.30,99.90,1097971,26,19938,-70
2024-10-28 11:01:20,12.20,12.20,12.20,99.90,1092698,26,19930,-72
2024-10-28 11:01:56,12.40,12.40,12.40,99.90,1100728,26,19938,-72
2024-10-28 11:02:28,12.50,12.50,12.50,99.90,1100861,26,19952,-72
2024-10-28 11:02:58,12.60,12.60,12.60,99.90,1101156,26,20381,-71
2024-10-28 11:03:29,12.50,12.50,12.50,99.90,1098283,26,20475,-72
2024-10-28 11:04:01,12.50,12.50,12.50,99.90,1098081,26,19941,-71
2024-10-28 11:04:32,12.50,12.50,12.50,99.90,1101285,26,20323,-73
2024-10-28 11:05:03,12.60,12.60,12.60,99.90,1098373,26,19930,-73
2024-10-28 11:05:38,12.70,12.70,12.70,99.90,1101509,26,20369,-70
2024-10-28 11:06:16,12.80,12.80,12.80,99.90,1096409,26,20924,-71
2024-10-28 11:06:47,12.90,12.90,12.90,99.90,1095746,26,20385,-71
2024-10-28 11:07:19,13.00,13.00,13.00,99.90,1101088,26,20341,-71
2024-10-28 11:08:04,13.00,13.00,13.00,99.90,1094461,26,20194,-72
2024-10-28 11:08:35,13.10,13.10,13.10,99.90,1101221,26,20347,-72
2024-10-28 11:09:13,13.00,13.00,13.00,99.90,1098515,26,20317,-71
2024-10-28 11:09:54,13.10,13.10,13.10,99.90,1100003,26,19974,-71
2024-10-28 11:10:25,13.10,13.10,13.10,99.90,1100522,26,19938,-72
2024-10-28 11:11:00,13.20,13.20,13.20,99.90,1098647,26,20416,-72
2024-10-28 11:11:31,13.30,13.30,13.30,99.90,1096988,26,20022,-71
2024-10-28 11:12:03,13.20,13.20,13.20,99.90,1101552,26,19999,-72
2024-10-28 11:12:36,13.10,13.10,13.10,99.90,1101192,26,19930,-70
2024-10-28 11:13:13,13.20,13.20,13.20,99.90,1098170,26,19958,-70
2024-10-28 11:13:50,13.00,13.00,13.00,99.90,1099678,26,19937,-70
2024-10-28 11:14:21,13.10,13.10,13.10,99.90,1098326,26,20648,-69
2024-10-28 11:15:00,13.20,13.20,13.20,99.90,1098051,26,19970,-71
2024-10-28 11:15:36,13.10,13.10,13.10,99.90,1100630,26,20486,-71
2024-10-28 11:16:21,13.20,13.20,13.20,99.90,1098363,26,19930,-71
2024-10-28 11:16:58,13.00,13.00,13.00,99.90,1097569,26,19937,-70
2024-10-28 11:17:34,13.00,13.00,13.00,99.90,1098248,26,20256,-71
2024-10-28 11:18:23,13.10,13.10,13.10,99.90,1097583,26,20221,-71
2024-10-28 11:19:02,12.90,12.90,12.90,99.90,1098199,26,19930,-71
2024-10-28 11:19:39,12.80,12.80,12.80,99.90,1101080,26,19996,-71
2024-10-28 11:20:38,12.90,12.90,12.90,99.90,1101271,26,19930,-71
2024-10-28 11:21:14,12.90,12.90,12.90,99.90,1098618,26,19970,-72
2024-10-28 11:21:53,13.00,13.00,13.00,99.90,1097960,26,20890,-70
2024-10-28 11:22:35,12.90,12.90,12.90,99.90,1101160,26,19930,-71
2024-10-28 11:23:10,12.80,12.80,12.80,99.90,1100827,26,19937,-71
2024-10-28 11:23:41,12.90,12.90,12.90,99.90,1099151,26,19973,-71
2024-10-28 11:24:14,13.00,13.00,13.00,99.90,1099015,26,19930,-70
2024-10-28 11:24:57,13.10,13.10,13.10,99.90,1101645,26,19930,-70
2024-10-28 11:25:40,13.20,13.20,13.20,99.90,1100263,26,19930,-71
2024-10-28 11:26:17,13.30,13.30,13.30,99.90,1097751,26,19937,-70
2024-10-28 11:26:54,13.40,13.40,13.40,99.90,1098074,26,20000,-71
2024-10-28 11:27:28,13.50,13.50,13.50,99.90,1098020,26,20338,-72
2024-10-28 11:28:04,13.50,13.50,13.50,99.90,1101375,26,19938,-71
2024-10-28 11:28:44,13.50,13.50,13.50,99.90,1097861,26,20567,-71
2024-10-28 11:29:36,13.60,13.60,13.60,99.90,1098405,26,19931,-71
2024-10-28 11:30:32,13.70,13.70,13.70,99.90,1110406,26,20350,-71
2024-10-28 11:31:06,13.80,13.80,13.80,99.90,1093777,26,20507,-71
2024-10-28 11:31:43,13.50,13.50,13.50,99.90,1110682,26,20224,-71
2024-10-28 11:32:33,13.30,13.30,13.30,99.90,1098265,26,19930,-72
2024-10-28 11:33:06,13.30,13.30,13.30,99.90,1092509,26,20551,-71
2024-10-28 11:33:36,13.50,13.50,13.50,99.90,1089652,26,20756,-71
2024-10-28 11:34:21,13.40,13.40,13.40,99.90,1093706,26,20046,-71
2024-10-28 11:35:04,13.20,13.20,13.20,99.90,1098220,26,19938,-72
2024-10-28 11:35:55,13.20,13.20,13.20,99.90,1098291,26,19942,-72
2024-10-28 11:36:50,13.40,13.40,13.40,99.90,1100554,26,19942,-70
2024-10-28 11:37:27,13.30,13.30,13.30,99.90,1096910,26,19938,-70
2024-10-28 11:38:09,13.20,13.20,13.20,99.90,1101385,26,20875,-71
2024-10-28 11:38:48,13.20,13.20,13.20,99.90,1098416,26,20330,-71
2024-10-28 11:39:19,13.20,13.20,13.20,99.90,1095743,26,19952,-70
2024-10-28 11:40:08,13.10,13.10,13.10,99.90,1098451,26,20432,-72
2024-10-28 11:40:45,13.20,13.20,13.20,99.90,1099081,26,19936,-71
2024-10-28 11:41:45,13.10,13.10,13.10,99.90,1098469,26,19930,-71
2024-10-28 11:42:24,13.10,13.10,13.10,99.90,1097489,26,19934,-71
2024-10-28 11:43:08,13.40,13.40,13.40,99.90,1098249,26,20000,-71
2024-10-28 11:43:54,13.50,13.50,13.50,99.90,1098551,26,20650,-71
2024-10-28 11:44:43,13.50,13.50,13.50,99.90,1100207,26,19930,-71
2024-10-28 11:45:16,13.50,13.50,13.50,99.90,1100307,26,19930,-71
2024-10-28 11:46:00,13.40,13.40,13.40,99.90,1097816,26,20588,-70
2024-10-28 11:46:36,13.40,13.40,13.40,99.90,1101193,26,19929,-71
2024-10-28 11:47:14,13.40,13.40,13.40,99.90,1098616,26,20349,-71
2024-10-28 11:47:53,13.50,13.50,13.50,99.90,1100755,26,19945,-71
2024-10-28 11:48:33,13.40,13.40,13.40,99.90,1099255,26,19930,-70
2024-10-28 11:49:06,13.50,13.50,13.50,99.90,1095030,26,20347,-73
2024-10-28 11:49:43,13.60,13.60,13.60,99.90,1098822,26,20460,-71
2024-10-28 11:50:21,13.50,13.50,13.50,99.90,1099838,26,19970,-71
2024-10-28 11:50:56,13.40,13.40,13.40,99.90,1095646,26,19984,-71
2024-10-28 11:51:33,13.50,13.50,13.50,99.90,1100796,26,19936,-71
2024-10-28 11:52:10,13.60,13.60,13.60,99.90,1098390,26,19930,-72
2024-10-28 11:52:47,13.70,13.70,13.70,99.90,1097158,26,19930,-71
2024-10-28 11:53:36,13.70,13.70,13.70,99.90,1100602,26,20345,-72
2024-10-28 11:54:14,13.60,13.60,13.60,99.90,1024109,26,20987,-71
2024-10-28 11:54:47,13.50,13.50,13.50,99.90,1099366,26,19934,-69
2024-10-28 11:55:21,13.60,13.60,13.60,99.90,1099961,26,19933,-70
2024-10-28 11:55:53,13.70,13.70,13.70,99.90,1096766,26,20026,-70
2024-10-28 11:56:26,13.80,13.80,13.80,99.90,1100793,26,20290,-70
2024-10-28 11:56:58,13.80,13.80,13.80,99.90,1101399,26,20126,-71
2024-10-28 11:57:35,13.90,13.90,13.90,99.90,1098196,26,19930,-72
2024-10-28 11:58:06,13.80,13.80,13.80,99.90,1097974,26,20368,-72
2024-10-28 11:58:40,13.90,13.90,13.90,99.90,1101351,26,20008,-71
2024-10-28 11:59:23,13.90,13.90,13.90,99.90,1098521,26,19937,-71
2024-10-28 11:59:58,13.90,13.90,13.90,99.90,1094359,26,20014,-71
2024-10-28 12:00:35,13.90,13.90,13.90,99.90,1091239,26,20114,-71
2024-10-28 12:01:16,13.80,13.80,13.80,99.90,1100914,26,19941,-71
2024-10-28 12:01:48,13.80,13.80,13.80,99.90,1101139,26,19938,-71
2024-10-28 12:02:22,13.70,13.70,13.70,99.90,1095174,26,20354,-72
2024-10-28 12:03:22,13.80,13.80,13.80,99.90,1101381,26,19934,-71
2024-10-28 12:03:54,13.80,13.80,13.80,99.90,1083443,27,19931,-71
2024-10-28 12:04:35,13.90,13.90,13.90,99.90,1101276,26,20393,-72
2024-10-28 12:05:11,13.90,13.90,13.90,99.90,1100917,26,19937,-72
2024-10-28 12:05:48,13.90,13.90,13.90,99.90,1098468,26,19941,-71
2024-10-28 12:06:21,13.80,13.80,13.80,99.90,1097314,26,20020,-70
2024-10-28 12:06:54,13.90,13.90,13.90,99.90,1098042,26,20365,-71
2024-10-28 12:07:26,13.90,13.90,13.90,99.90,1098589,26,19930,-70
2024-10-28 12:07:58,13.90,13.90,13.90,99.90,1100782,26,19930,-70
2024-10-28 12:08:32,13.90,13.90,13.90,99.90,1101388,26,19930,-69
2024-10-28 12:09:09,13.80,13.80,13.80,99.90,1101391,26,19961,-71
2024-10-28 12:09:47,13.80,13.80,13.80,99.90,1098275,26,20307,-70
2024-10-28 12:10:23,13.90,13.90,13.90,99.90,1097285,26,19938,-71
2024-10-28 12:10:59,13.90,13.90,13.90,99.90,1097944,26,20336,-71
2024-10-28 12:11:37,13.90,13.90,13.90,99.90,1097928,26,20309,-71
2024-10-28 12:12:10,13.80,13.80,13.80,99.90,1097730,26,19949,-73
2024-10-28 12:12:42,13.80,13.80,13.80,99.90,1093538,26,19931,-70
2024-10-28 12:13:13,13.90,13.90,13.90,99.90,1093033,26,19938,-71
2024-10-28 12:13:45,13.90,13.90,13.90,99.90,1100289,26,19942,-71
2024-10-28 12:14:17,13.90,13.90,13.90,99.90,1095508,26,19982,-71
2024-10-28 12:14:52,13.90,13.90,13.90,99.90,1101197,26,19930,-72
2024-10-28 12:15:35,13.80,13.80,13.80,99.90,1098334,26,20377,-73
2024-10-28 12:16:10,13.80,13.80,13.80,99.90,1096465,26,20463,-71
2024-10-28 12:16:42,13.80,13.80,13.80,99.90,1101425,26,19930,-70
2024-10-28 12:17:23,13.90,13.90,13.90,99.90,1101203,26,20339,-70
2024-10-28 12:17:57,13.90,13.90,13.90,99.90,1101059,26,19934,-70
2024-10-28 12:18:30,13.80,13.80,13.80,99.90,1101391,26,20803,-71
2024-10-28 12:19:18,13.90,13.90,13.90,99.90,1098139,26,19930,-71
2024-10-28 12:20:10,13.90,13.90,13.90,99.90,1100184,26,19977,-71
2024-10-28 12:20:49,13.90,13.90,13.90,99.90,1098865,26,20353,-71
2024-10-28 12:21:30,14.00,14.00,14.00,99.90,1097533,26,20034,-71
2024-10-28 12:22:04,14.10,14.10,14.10,99.90,1098217,26,19930,-69
2024-10-28 12:22:37,14.20,14.20,14.20,99.90,1098044,26,20001,-72
2024-10-28 12:23:08,14.20,14.20,14.20,99.90,1101647,26,20475,-72
2024-10-28 12:23:43,14.20,14.20,14.20,99.90,1100757,26,20690,-70
2024-10-28 12:24:18,14.20,14.20,14.20,99.90,1098421,26,19937,-70
2024-10-28 12:24:57,14.20,14.20,14.20,99.90,1096989,26,20235,-71
2024-10-28 12:25:31,14.20,14.20,14.20,99.90,1098349,26,19937,-70
2024-10-28 12:26:09,14.20,14.20,14.20,99.90,1100700,26,19937,-72
2024-10-28 12:26:46,14.20,14.20,14.20,99.90,1101500,26,19945,-70
2024-10-28 12:27:17,14.10,14.10,14.10,99.90,1097758,26,20261,-70
2024-10-28 12:27:51,14.20,14.20,14.20,99.90,1098335,26,20384,-69
2024-10-28 12:28:25,14.10,14.10,14.10,99.90,1098137,26,19931,-71
2024-10-28 12:28:57,14.10,14.10,14.10,99.90,1093941,26,19943,-71
2024-10-28 12:29:27,14.00,14.00,14.00,99.90,1100308,26,19967,-71
2024-10-28 12:29:58,14.00,14.00,14.00,99.90,1100629,26,19930,-71
2024-10-28 12:30:36,14.00,14.00,14.00,99.90,1098347,26,19937,-71
2024-10-28 12:31:25,14.10,14.10,14.10,99.90,1097917,26,20760,-71
2024-10-28 12:32:02,14.10,14.10,14.10,99.90,1100837,26,19940,-70
2024-10-28 12:32:33,14.20,14.20,14.20,99.90,1100095,26,19941,-71
2024-10-28 12:33:12,14.20,14.20,14.20,99.90,1103833,26,20035,-70
2024-10-28 12:33:53,14.20,14.20,14.20,99.90,1095404,26,20442,-70
2024-10-28 12:34:23,14.20,14.20,14.20,99.90,1099013,26,19930,-71
2024-10-28 12:35:00,14.20,14.20,14.20,99.90,1098226,26,20341,-71
2024-10-28 12:35:42,14.20,14.20,14.20,99.90,1097825,26,19930,-70
2024-10-28 12:36:20,14.10,14.10,14.10,99.90,1101009,26,20414,-70
2024-10-28 12:37:02,14.20,14.20,14.20,99.90,1097555,26,19930,-70
2024-10-28 12:37:43,14.20,14.20,14.20,99.90,1097867,26,19971,-70
2024-10-28 12:38:18,14.10,14.10,14.10,99.90,1098332,26,20357,-71
2024-10-28 12:38:58,14.10,14.10,14.10,99.90,1098584,26,19985,-71
2024-10-28 12:39:35,14.10,14.10,14.10,99.90,1097297,26,19985,-70
2024-10-28 12:40:08,14.10,14.10,14.10,99.90,1097723,26,19930,-70
2024-10-28 12:40:42,14.10,14.10,14.10,99.90,1098549,26,19934,-72
2024-10-28 12:41:13,14.00,14.00,14.00,99.90,1101416,26,19949,-71
2024-10-28 12:41:53,14.00,14.00,14.00,99.90,1100811,26,20255,-71
2024-10-28 12:42:25,14.10,14.10,14.10,99.90,1096673,26,19938,-71
2024-10-28 12:42:58,14.00,14.00,14.00,99.90,1095404,26,19970,-72
2024-10-28 12:43:33,14.00,14.00,14.00,99.90,1101683,26,19930,-71
2024-10-28 12:44:04,14.00,14.00,14.00,99.90,1101269,26,19936,-73
2024-10-28 12:44:43,14.10,14.10,14.10,99.90,1101527,26,19937,-71
2024-10-28 12:45:19,14.10,14.10,14.10,99.90,1098606,26,19934,-71
2024-10-28 12:45:52,14.00,14.00,14.00,99.90,1097272,26,19937,-70
2024-10-28 12:46:25,14.10,14.10,14.10,99.90,1096682,26,19937,-71
2024-10-28 12:46:57,14.10,14.10,14.10,99.90,1101295,26,19946,-71
2024-10-28 12:47:29,14.10,14.10,14.10,99.90,1098229,26,20130,-73
2024-10-28 12:48:01,14.10,14.10,14.10,99.90,1101375,26,19940,-70
2024-10-28 12:48:32,14.10,14.10,14.10,99.90,1101446,26,19962,-70
2024-10-28 12:49:03,14.20,14.20,14.20,99.90,1098629,26,20684,-71
2024-10-28 12:49:34,14.20,14.20,14.20,99.90,1098455,26,19930,-71
2024-10-28 12:50:04,14.20,14.20,14.20,99.90,1100667,26,19945,-71
2024-10-28 12:50:35,14.20,14.20,14.20,99.90,1098812,26,19941,-71
2024-10-28 12:51:10,14.20,14.20,14.20,99.90,1101119,26,19930,-71
2024-10-28 12:51:49,14.20,14.20,14.20,99.90,1092891,26,20398,-71
2024-10-28 12:52:33,14.30,14.30,14.30,99.90,1093552,27,21736,-71
2024-10-28 12:53:05,14.20,14.20,14.20,99.90,1091469,27,19938,-72
2024-10-28 12:53:35,14.30,14.30,14.30,99.90,1093856,26,19938,-70
2024-10-28 12:54:07,14.30,14.30,14.30,99.90,1091089,26,19938,-72
2024-10-28 12:54:38,14.40,14.40,14.40,99.90,1083844,27,20461,-72
2024-10-28 12:55:11,14.40,14.40,14.40,99.90,1084124,27,19931,-70
2024-10-28 12:56:02,14.30,14.30,14.30,99.90,1028020,27,20573,-71
2024-10-28 12:56:37,14.40,14.40,14.40,99.90,1091633,27,20389,-70
2024-10-28 12:57:12,14.30,14.30,14.30,99.90,1089785,26,20057,-71
2024-10-28 12:57:42,14.40,14.40,14.40,99.90,1090836,27,19935,-71
2024-10-28 12:58:19,14.40,14.40,14.40,99.90,1093631,26,19937,-71
2024-10-28 12:58:51,14.30,14.30,14.30,99.90,1091525,26,19930,-71
2024-10-28 12:59:21,14.40,14.40,14.40,99.90,1092820,26,20000,-70
2024-10-28 12:59:52,14.40,14.40,14.40,99.90,1091189,26,20021,-73
2024-10-28 13:00:24,14.40,14.40,14.40,99.90,1094077,26,20364,-70
2024-10-28 13:00:55,14.50,14.50,14.50,99.90,1087931,26,20369,-71
2024-10-28 13:01:32,14.50,14.50,14.50,99.90,1091378,26,20269,-71
2024-10-28 13:02:02,14.60,14.60,14.60,99.90,1093165,27,20435,-71
2024-10-28 13:02:33,14.60,14.60,14.60,99.90,1090477,26,19942,-72
2024-10-28 13:03:09,14.50,14.50,14.50,99.90,1086311,27,19959,-71
2024-10-28 13:03:39,14.50,14.50,14.50,99.90,1083717,27,19931,-72
2024-10-28 13:04:17,14.60,14.60,14.60,99.90,1083926,27,19939,-72
2024-10-28 13:04:48,14.60,14.60,14.60,99.90,1082475,27,20009,-71
2024-10-28 13:05:21,14.70,14.70,14.70,99.90,1092530,26,20379,-71
2024-10-28 13:06:04,14.70,14.70,14.70,99.90,1090730,26,20711,-71
2024-10-28 13:06:36,14.70,14.70,14.70,99.90,1085522,26,19935,-72
2024-10-28 13:07:07,14.70,14.70,14.70,99.90,1090882,26,19931,-72
2024-10-28 13:07:44,14.70,14.70,14.70,99.90,1090506,26,19934,-72
2024-10-28 13:08:16,14.70,14.70,14.70,99.90,1089917,26,20538,-73
2024-10-28 13:08:53,14.70,14.70,14.70,99.90,1090398,26,19937,-72
2024-10-28 13:09:26,14.70,14.70,14.70,99.90,1089966,26,19945,-71
2024-10-28 13:09:57,14.80,14.80,14.80,99.90,1090238,26,19937,-72
2024-10-28 13:10:31,14.80,14.80,14.80,99.90,1090311,26,19930,-72
2024-10-28 13:11:03,14.70,14.70,14.70,99.90,1086579,26,19931,-71
2024-10-28 13:11:36,14.70,14.70,14.70,99.90,1090834,27,20413,-71
2024-10-28 13:12:09,14.70,14.70,14.70,99.90,1089180,27,20075,-71
2024-10-28 13:12:40,14.80,14.80,14.80,99.90,1079782,27,20353,-71
2024-10-28 13:13:15,14.80,14.80,14.80,99.90,1085338,27,19946,-74
2024-10-28 13:13:46,14.90,14.90,14.90,99.90,1090462,26,19930,-72
2024-10-28 13:14:20,14.90,14.90,14.90,99.90,1093346,26,19940,-71
2024-10-28 13:14:51,14.80,14.80,14.80,99.90,1093584,26,19966,-71
2024-10-28 13:15:22,14.80,14.80,14.80,99.90,1092856,26,19981,-71
2024-10-28 13:16:01,14.80,14.80,14.80,99.90,1091039,26,19934,-71
2024-10-28 13:16:32,14.70,14.70,14.70,99.90,1090124,27,20368,-71
2024-10-28 13:17:20,14.80,14.80,14.80,99.90,1093475,26,20329,-71
2024-10-28 13:18:20,14.70,14.70,14.70,99.90,1093490,26,20001,-72
2024-10-28 13:19:20,14.70,14.70,14.70,99.90,1083823,27,19975,-72
2024-10-28 13:19:51,14.70,14.70,14.70,99.90,1093036,26,19930,-72
2024-10-28 13:20:42,14.70,14.70,14.70,99.90,1093370,26,20374,-71
2024-10-28 13:21:18,14.70,14.70,14.70,99.90,1089919,26,19930,-72
2024-10-28 13:21:51,14.70,14.70,14.70,99.90,1090219,26,19986,-72
2024-10-28 13:22:40,14.80,14.80,14.80,99.90,1090996,26,19931,-71
2024-10-28 13:23:15,14.70,14.70,14.70,99.90,1086391,26,20809,-72
2024-10-28 13:23:47,14.70,14.70,14.70,99.90,1094930,26,20001,-71
2024-10-28 13:24:22,14.70,14.70,14.70,99.90,1100811,26,19930,-71
2024-10-28 13:25:14,14.60,14.60,14.60,99.90,1097396,26,19936,-71
2024-10-28 13:25:51,14.60,14.60,14.60,99.90,1096396,26,19930,-71
2024-10-28 13:26:33,14.60,14.60,14.60,99.90,1098370,26,19938,-71
2024-10-28 13:27:04,14.60,14.60,14.60,99.90,1097933,26,19930,-71
2024-10-28 13:27:59,14.60,14.60,14.60,99.90,1100909,26,19931,-70
2024-10-28 13:28:31,14.60,14.60,14.60,99.90,1097043,26,20489,-71
2024-10-28 13:29:02,14.60,14.60,14.60,99.90,1098335,26,20403,-71
2024-10-28 13:29:34,14.50,14.50,14.50,99.90,1100079,26,20376,-71
2024-10-28 13:30:09,14.60,14.60,14.60,99.90,1101487,26,19940,-71
2024-10-28 13:30:40,14.60,14.60,14.60,99.90,1092566,26,19938,-71
2024-10-28 13:31:15,14.50,14.50,14.50,99.90,1096532,26,19937,-73
2024-10-28 13:31:46,14.50,14.50,14.50,99.90,1101069,26,19942,-72
2024-10-28 13:32:17,14.50,14.50,14.50,99.90,1098833,26,19930,-73
2024-10-28 13:32:48,14.50,14.50,14.50,99.90,1101056,26,20000,-70
2024-10-28 13:33:22,14.50,14.50,14.50,99.90,1098156,26,19939,-71
2024-10-28 13:33:54,14.50,14.50,14.50,99.90,1096748,26,19930,-71
2024-10-28 13:34:25,14.50,14.50,14.50,99.90,1093931,26,20409,-71
2024-10-28 13:34:56,14.50,14.50,14.50,99.90,1086729,27,20638,-71
2024-10-28 13:35:27,14.50,14.50,14.50,99.90,1083409,27,20025,-70
2024-10-28 13:35:57,14.40,14.40,14.40,99.90,1087013,27,20543,-71
2024-10-28 13:36:28,14.40,14.40,14.40,99.90,1091478,26,20566,-70
2024-10-28 13:36:59,14.40,14.40,14.40,99.90,1098545,26,19930,-71
2024-10-28 13:37:29,14.40,14.40,14.40,99.90,1098614,26,20035,-69
2024-10-28 13:38:02,14.40,14.40,14.40,99.90,1101576,26,19930,-70
2024-10-28 13:38:32,14.40,14.40,14.40,99.90,1098864,26,20452,-72
2024-10-28 13:39:04,14.50,14.50,14.50,99.90,1099265,26,20041,-71
2024-10-28 13:39:35,14.30,14.30,14.30,99.90,1098642,26,19930,-71
2024-10-28 13:40:06,14.40,14.40,14.40,99.90,1098544,26,19936,-70
2024-10-28 13:40:38,14.40,14.40,14.40,99.90,1099039,26,19930,-70
2024-10-28 13:41:09,14.40,14.40,14.40,99.90,1101228,26,19930,-69
2024-10-28 13:41:40,14.40,14.40,14.40,99.90,1105814,26,20383,-72
2024-10-28 13:42:16,14.40,14.40,14.40,99.90,1104934,26,19929,-71
2024-10-28 13:42:46,14.40,14.40,14.40,99.90,1104894,26,19936,-71
2024-10-28 13:43:20,14.40,14.40,14.40,99.90,1105760,26,19936,-72
2024-10-28 13:43:51,14.40,14.40,14.40,99.90,1108567,26,19929,-70
2024-10-28 13:44:22,14.40,14.40,14.40,99.90,1104670,26,20292,-71
2024-10-28 13:44:53,14.50,14.50,14.50,99.90,1101187,26,19995,-71
2024-10-28 13:45:23,14.50,14.50,14.50,99.90,1097755,26,20041,-70
2024-10-28 13:45:54,14.50,14.50,14.50,99.90,1101416,26,19937,-70
2024-10-28 13:46:25,14.50,14.50,14.50,99.90,1098392,26,19938,-70
2024-10-28 13:46:56,14.50,14.50,14.50,99.90,1098419,26,19931,-70
2024-10-28 13:47:27,14.50,14.50,14.50,99.90,1098319,26,21151,-71
2024-10-28 13:47:59,14.50,14.50,14.50,99.90,1098017,26,19938,-72
2024-10-28 13:48:29,14.50,14.50,14.50,99.90,1099242,26,19938,-71
2024-10-28 13:49:01,14.50,14.50,14.50,99.90,1101319,26,19934,-71
2024-10-28 13:49:32,14.50,14.50,14.50,99.90,1098461,26,19930,-71
2024-10-28 13:50:05,14.50,14.50,14.50,99.90,1101155,26,19937,-71
2024-10-28 13:50:36,14.50,14.50,14.50,99.90,1098293,26,19933,-71
2024-10-28 13:51:13,14.50,14.50,14.50,99.90,1100744,26,19930,-71
2024-10-28 13:51:50,14.50,14.50,14.50,99.90,1092490,26,19967,-71
2024-10-28 13:52:22,14.50,14.50,14.50,99.90,1098561,26,19930,-70
2024-10-28 13:52:52,14.40,14.40,14.40,99.90,1098286,26,19933,-71
2024-10-28 13:53:25,14.40,14.40,14.40,99.90,1097449,26,19953,-71
2024-10-28 13:53:56,14.40,14.40,14.40,99.90,1100749,26,19938,-70
2024-10-28 13:54:27,14.50,14.50,14.50,99.90,1097644,26,20533,-70
2024-10-28 13:55:01,14.50,14.50,14.50,99.90,1098265,26,19937,-71
2024-10-28 13:55:35,14.50,14.50,14.50,99.90,1097872,26,19937,-71
2024-10-28 13:56:18,14.60,14.60,14.60,99.90,1098508,26,19938,-71
2024-10-28 13:56:49,14.60,14.60,14.60,99.90,1096131,26,20641,-71
2024-10-28 13:57:19,14.70,14.70,14.70,99.90,1100953,26,19999,-70
2024-10-28 13:57:50,14.70,14.70,14.70,99.90,1094730,26,19942,-70
2024-10-28 13:58:24,14.80,14.80,14.80,99.90,1098602,26,20057,-71
2024-10-28 13:58:54,14.90,14.90,14.90,99.90,1097667,26,20067,-69
2024-10-28 13:59:25,15.00,15.00,15.00,99.90,1097912,26,20113,-70
2024-10-28 13:59:55,15.00,15.00,15.00,99.90,1100945,26,19938,-70
2024-10-28 14:00:26,15.10,15.10,15.10,99.90,1097785,26,20532,-70
2024-10-28 14:00:58,15.10,15.10,15.10,99.90,1098515,26,20470,-71
2024-10-28 14:01:30,15.20,15.20,15.20,99.90,1098327,26,19930,-71
2024-10-28 14:02:01,15.20,15.20,15.20,99.90,1101040,26,19934,-70
2024-10-28 14:02:31,15.20,15.20,15.20,99.90,1098461,26,20040,-70
2024-10-28 14:03:04,15.20,15.20,15.20,99.90,1097847,26,19933,-70
2024-10-28 14:03:40,15.20,15.20,15.20,99.90,1090432,26,19979,-71
2024-10-28 14:04:17,15.20,15.20,15.20,99.90,1086578,27,20315,-71
2024-10-28 14:04:48,15.20,15.20,15.20,99.90,1092972,26,19938,-71
2024-10-28 14:05:21,15.20,15.20,15.20,99.90,1097485,26,19930,-71
2024-10-28 14:05:52,15.20,15.20,15.20,99.90,1100689,26,19984,-69
2024-10-28 14:06:22,15.20,15.20,15.20,99.90,1098101,26,21162,-70
2024-10-28 14:06:56,15.20,15.20,15.20,99.90,1097904,26,19938,-71
2024-10-28 14:07:29,15.10,15.10,15.10,99.90,1098464,26,19997,-71
2024-10-28 14:08:06,15.10,15.10,15.10,99.90,1100958,26,19929,-70
2024-10-28 14:08:48,15.10,15.10,15.10,99.90,1098178,26,19938,-71
2024-10-28 14:09:21,15.10,15.10,15.10,99.90,1096268,26,20025,-70
2024-10-28 14:09:52,15.00,15.00,15.00,99.90,1097734,26,19948,-74
2024-10-28 14:10:24,15.00,15.00,15.00,99.90,1100817,26,19930,-71
2024-10-28 14:10:55,14.90,14.90,14.90,99.90,1098043,26,19934,-71
2024-10-28 14:11:39,14.90,14.90,14.90,99.90,1097823,26,20589,-70
2024-10-28 14:12:11,14.90,14.90,14.90,99.90,1097564,26,19930,-71
2024-10-28 14:12:44,14.90,14.90,14.90,99.90,1095540,26,19936,-70
2024-10-28 14:13:15,14.90,14.90,14.90,99.90,1095624,26,19938,-70
2024-10-28 14:13:46,14.80,14.80,14.80,99.90,1098447,26,19938,-70
2024-10-28 14:14:18,14.80,14.80,14.80,99.90,1100943,26,20072,-71
2024-10-28 14:14:49,14.80,14.80,14.80,99.90,1098135,26,19930,-70
2024-10-28 14:15:19,14.70,14.70,14.70,99.90,1097986,26,19937,-70
2024-10-28 14:15:50,14.70,14.70,14.70,99.90,1098327,26,20010,-71
2024-10-28 14:16:20,14.60,14.60,14.60,99.90,1098241,26,20660,-73
2024-10-28 14:16:52,14.60,14.60,14.60,99.90,1100135,26,20008,-73
2024-10-28 14:17:22,14.60,14.60,14.60,99.90,1094879,26,19955,-70
2024-10-28 14:17:53,14.60,14.60,14.60,99.90,1100238,26,19930,-71
2024-10-28 14:18:24,14.60,14.60,14.60,99.90,1092663,26,19930,-71
2024-10-28 14:18:59,14.50,14.50,14.50,99.90,1098156,26,19937,-71
2024-10-28 14:19:29,14.50,14.50,14.50,99.90,1098315,26,19930,-71
2024-10-28 14:20:01,14.50,14.50,14.50,99.90,1101245,26,19941,-71
2024-10-28 14:20:32,14.50,14.50,14.50,99.90,1098342,26,20505,-71
2024-10-28 14:21:13,14.50,14.50,14.50,99.90,1098110,26,20377,-71
2024-10-28 14:21:44,14.40,14.40,14.40,99.90,1093735,26,19930,-70
2024-10-28 14:22:16,14.40,14.40,14.40,99.90,1099555,26,19937,-71
2024-10-28 14:22:58,14.40,14.40,14.40,99.90,1098045,26,19930,-71
2024-10-28 14:23:28,14.40,14.40,14.40,99.90,1097999,26,19938,-71
2024-10-28 14:24:12,14.30,14.30,14.30,99.90,1098768,26,20714,-72
2024-10-28 14:24:52,14.40,14.40,14.40,99.90,1097117,26,19930,-71
2024-10-28 14:25:26,14.30,14.30,14.30,99.90,1097864,26,19938,-71
2024-10-28 14:25:58,14.30,14.30,14.30,99.90,1101299,26,20265,-71
2024-10-28 14:26:32,14.30,14.30,14.30,99.90,1099048,26,19941,-73
2024-10-28 14:27:02,14.20,14.20,14.20,99.90,1095612,26,19930,-71
2024-10-28 14:27:38,14.20,14.20,14.20,99.90,1098386,26,19938,-71
2024-10-28 14:28:10,14.20,14.20,14.20,99.90,1098072,26,20103,-71
2024-10-28 14:28:42,14.10,14.10,14.10,99.90,1098476,26,20355,-70
2024-10-28 14:29:17,14.20,14.20,14.20,99.90,1101099,26,19999,-72
2024-10-28 14:29:47,14.10,14.10,14.10,99.90,1089238,26,20008,-72
2024-10-28 14:30:18,14.20,14.20,14.20,99.90,1100684,26,20331,-71
2024-10-28 14:30:49,14.20,14.20,14.20,99.90,1095688,26,20400,-72
2024-10-28 14:31:20,14.20,14.20,14.20,99.90,1100107,26,19958,-70
2024-10-28 14:31:50,14.10,14.10,14.10,99.90,1094370,26,20247,-71
2024-10-28 14:32:22,14.10,14.10,14.10,99.90,1098439,26,19930,-71
2024-10-28 14:32:53,14.10,14.10,14.10,99.90,1100877,26,19945,-71
2024-10-28 14:33:26,14.10,14.10,14.10,99.90,1097972,26,20357,-73
2024-10-28 14:33:56,14.10,14.10,14.10,99.90,1097681,26,19937,-72
2024-10-28 14:34:28,14.10,14.10,14.10,99.90,1097313,26,19930,-72
2024-10-28 14:34:59,14.10,14.10,14.10,99.90,1097630,26,19937,-72
2024-10-28 14:35:31,14.10,14.10,14.10,99.90,1097674,26,19942,-72
2024-10-28 14:36:01,14.10,14.10,14.10,99.90,1097665,26,20503,-72
2024-10-28 14:36:32,14.00,14.00,14.00,99.90,1098163,26,19980,-72
2024-10-28 14:37:11,14.00,14.00,14.00,99.90,1097896,26,19937,-71
2024-10-28 14:37:46,14.00,14.00,14.00,99.90,1097805,26,20345,-70
2024-10-28 14:38:19,14.10,14.10,14.10,99.90,1101148,26,20459,-71
2024-10-28 14:38:49,14.20,14.20,14.20,99.90,1091788,26,20001,-71
2024-10-28 14:39:23,14.20,14.20,14.20,99.90,1100117,26,20004,-71
2024-10-28 14:39:53,14.20,14.20,14.20,99.90,1097256,26,20481,-71
2024-10-28 14:40:27,14.20,14.20,14.20,99.90,1098367,26,20013,-71
2024-10-28 14:40:59,14.10,14.10,14.10,99.90,1097086,26,20960,-71
2024-10-28 14:41:29,14.20,14.20,14.20,99.90,1097420,26,19937,-71
2024-10-28 14:42:03,14.10,14.10,14.10,99.90,1097537,26,20028,-71
2024-10-28 14:42:33,14.10,14.10,14.10,99.90,1096911,26,19934,-71
2024-10-28 14:43:04,14.00,14.00,14.00,99.90,1094991,26,19931,-71
2024-10-28 14:43:35,14.00,14.00,14.00,99.90,1098184,26,19941,-73
2024-10-28 14:44:08,14.00,14.00,14.00,99.90,1098034,26,20021,-72
2024-10-28 14:44:38,14.00,14.00,14.00,99.90,1098235,26,19937,-73
2024-10-28 14:45:13,14.00,14.00,14.00,99.90,1100784,26,20257,-72
2024-10-28 14:45:43,14.00,14.00,14.00,99.90,1099939,26,19938,-72
2024-10-28 14:46:16,14.00,14.00,14.00,99.90,1101142,26,19942,-72
2024-10-28 14:46:53,14.10,14.10,14.10,99.90,1097798,26,19977,-72
2024-10-28 14:47:24,14.00,14.00,14.00,99.90,1091771,26,19970,-71
2024-10-28 14:47:55,14.00,14.00,14.00,99.90,1098244,26,19930,-72
2024-10-28 14:48:26,14.00,14.00,14.00,99.90,1098194,26,19937,-71
2024-10-28 14:48:57,14.00,14.00,14.00,99.90,1098408,26,19930,-72
2024-10-28 14:49:28,14.00,14.00,14.00,99.90,1097842,26,20365,-71
2024-10-28 14:49:59,14.00,14.00,14.00,99.90,1098521,26,19937,-70
2024-10-28 14:50:29,14.00,14.00,14.00,99.90,1098326,26,20032,-71
2024-10-28 14:51:00,14.00,14.00,14.00,99.90,1097710,26,19981,-71
2024-10-28 14:51:31,14.00,14.00,14.00,99.90,1097695,26,20380,-70
2024-10-28 14:52:03,14.00,14.00,14.00,99.90,1097998,26,20171,-71
2024-10-28 14:52:34,14.00,14.00,14.00,99.90,1101385,26,19942,-72
2024-10-28 14:53:06,14.00,14.00,14.00,99.90,1099314,26,19949,-73
2024-10-28 14:53:37,13.90,13.90,13.90,99.90,1101028,26,19941,-71
2024-10-28 14:54:16,13.90,13.90,13.90,99.90,1097525,26,19938,-69
2024-10-28 14:54:47,13.90,13.90,13.90,99.90,1098489,26,19930,-72
2024-10-28 14:55:17,13.90,13.90,13.90,99.90,1097839,26,19936,-70
2024-10-28 14:55:48,13.90,13.90,13.90,99.90,1101155,26,19941,-71
2024-10-28 14:56:19,13.90,13.90,13.90,99.90,1097804,26,19937,-72
2024-10-28 14:56:50,13.90,13.90,13.90,99.90,1099848,26,19930,-72
2024-10-28 14:57:20,13.90,13.90,13.90,99.90,1093945,26,19932,-72
2024-10-28 14:57:51,13.80,13.80,13.80,99.90,1085237,27,19942,-72
2024-10-28 14:58:22,13.80,13.80,13.80,99.90,1091416,26,19946,-71
2024-10-28 14:58:53,13.80,13.80,13.80,99.90,1083367,27,19931,-72
2024-10-28 14:59:23,13.80,13.80,13.80,99.90,1083442,26,19935,-72
2024-10-28 14:59:54,13.80,13.80,13.80,99.90,1099862,26,20084,-70
2024-10-28 15:00:25,13.80,13.80,13.80,99.90,1097245,26,19966,-72
2024-10-28 15:00:56,13.80,13.80,13.80,99.90,1100481,26,19930,-72
2024-10-28 15:01:27,13.80,13.80,13.80,99.90,1097241,26,20012,-72
2024-10-28 15:01:59,13.80,13.80,13.80,99.90,1098409,26,19949,-71
2024-10-28 15:02:30,13.80,13.80,13.80,99.90,1097595,26,19931,-71
2024-10-28 15:03:00,13.80,13.80,13.80,99.90,1097385,26,20439,-73
2024-10-28 15:03:31,13.80,13.80,13.80,99.90,1097430,26,20435,-73
2024-10-28 15:04:01,13.80,13.80,13.80,99.90,1096752,26,19930,-70
2024-10-28 15:04:32,13.70,13.70,13.70,99.90,1097333,26,19930,-71
2024-10-28 15:05:03,13.80,13.80,13.80,99.90,1097381,26,20451,-72
2024-10-28 15:05:33,13.80,13.80,13.80,99.90,1096980,26,20411,-72
2024-10-28 15:06:04,13.80,13.80,13.80,99.90,1096915,26,19937,-72
2024-10-28 15:06:35,13.70,13.70,13.70,99.90,1097181,26,19937,-72
2024-10-28 15:07:05,13.80,13.80,13.80,99.90,1096851,26,19930,-73
2024-10-28 15:07:36,13.70,13.70,13.70,99.90,1096910,26,20323,-71
2024-10-28 15:08:08,13.70,13.70,13.70,99.90,1099776,26,20373,-71
2024-10-28 15:08:38,13.60,13.60,13.60,99.90,1097545,26,19930,-71
2024-10-28 15:09:10,13.60,13.60,13.60,99.90,1100327,26,19965,-71
2024-10-28 15:09:41,13.60,13.60,13.60,99.90,1096822,26,19937,-71
2024-10-28 15:10:22,13.60,13.60,13.60,99.90,1099971,26,20607,-71
2024-10-28 15:10:54,13.60,13.60,13.60,99.90,1102021,26,19934,-72
2024-10-28 15:11:25,13.60,13.60,13.60,99.90,1084019,27,19931,-72
2024-10-28 15:11:55,13.60,13.60,13.60,99.90,1082784,27,19938,-73
2024-10-28 15:12:26,13.50,13.50,13.50,99.90,1083251,27,20322,-71
2024-10-28 15:12:58,13.50,13.50,13.50,99.90,1085712,27,19979,-71
2024-10-28 15:13:29,13.50,13.50,13.50,99.90,1082633,27,19942,-71
2024-10-28 15:13:59,13.50,13.50,13.50,99.90,1083117,27,20422,-72
2024-10-28 15:14:30,13.50,13.50,13.50,99.90,1083332,27,19966,-73
2024-10-28 15:15:01,13.50,13.50,13.50,99.90,1075911,27,19959,-73
2024-10-28 15:15:31,13.50,13.50,13.50,99.90,1076634,27,19939,-71
2024-10-28 15:16:02,13.50,13.50,13.50,99.90,1075857,27,20316,-71
2024-10-28 15:16:33,13.40,13.40,13.40,99.90,1076780,27,19932,-71
2024-10-28 15:17:04,13.40,13.40,13.40,99.90,1085656,27,19931,-71
2024-10-28 15:17:34,13.40,13.40,13.40,99.90,1083388,27,19950,-70
2024-10-28 15:18:05,13.40,13.40,13.40,99.90,1082987,27,20319,-72
2024-10-28 15:18:36,13.40,13.40,13.40,99.90,1083347,27,20872,-72
2024-10-28 15:19:12,13.40,13.40,13.40,99.90,1085771,27,19963,-72
2024-10-28 15:19:43,13.40,13.40,13.40,99.90,1075958,27,19936,-71
2024-10-28 15:20:15,13.50,13.50,13.50,99.90,1079128,27,19943,-71
2024-10-28 15:20:48,13.50,13.50,13.50,99.90,1073461,27,19936,-72
2024-10-28 15:21:19,13.40,13.40,13.40,99.90,1076879,27,19931,-73
2024-10-28 15:21:50,13.40,13.40,13.40,99.90,1082842,27,19966,-71
2024-10-28 15:22:20,13.40,13.40,13.40,99.90,1085682,27,19931,-72
2024-10-28 15:22:51,13.40,13.40,13.40,99.90,1091323,27,19935,-73
2024-10-28 15:23:22,13.40,13.40,13.40,99.90,1081446,27,20314,-73
2024-10-28 15:23:53,13.40,13.40,13.40,99.90,1087137,27,20006,-74
2024-10-28 15:24:24,13.30,13.30,13.30,99.90,1080539,27,19931,-72
2024-10-28 15:24:55,13.30,13.30,13.30,99.90,1083388,27,19932,-71
2024-10-28 15:25:25,13.30,13.30,13.30,99.90,1082773,27,19938,-72
2024-10-28 15:25:56,13.30,13.30,13.30,99.90,1083299,27,19932,-73
2024-10-28 15:26:27,13.30,13.30,13.30,99.90,1082839,27,19931,-71
2024-10-28 15:26:58,13.30,13.30,13.30,99.90,1086168,27,19960,-72
2024-10-28 15:27:29,13.30,13.30,13.30,99.90,1083220,27,20067,-73
2024-10-28 15:28:00,13.30,13.30,13.30,99.90,1076435,27,19932,-74
2024-10-28 15:28:31,13.30,13.30,13.30,99.90,1073706,27,20324,-71
2024-10-28 15:29:03,13.30,13.30,13.30,99.90,1084748,27,19990,-73
2024-10-28 15:29:34,13.30,13.30,13.30,99.90,1083820,27,19975,-73
2024-10-28 15:30:23,13.30,13.30,13.30,99.90,1090405,26,19937,-71
2024-10-28 15:30:54,13.30,13.30,13.30,99.90,1089737,26,19937,-72
2024-10-28 15:31:25,13.30,13.30,13.30,99.90,1085894,26,19970,-70
2024-10-28 15:31:57,13.30,13.30,13.30,99.90,1091623,27,20318,-74
2024-10-28 15:32:27,13.30,13.30,13.30,99.90,1074338,27,19995,-71
2024-10-28 15:32:58,13.30,13.30,13.30,99.90,1078696,27,20097,-72
2024-10-28 15:33:29,13.30,13.30,13.30,99.90,1080023,27,19931,-73
2024-10-28 15:34:04,13.30,13.30,13.30,99.90,1079456,27,20362,-71
2024-10-28 15:34:34,13.30,13.30,13.30,99.90,1070397,27,19940,-72
2024-10-28 15:35:05,13.30,13.30,13.30,99.90,1067215,27,19941,-74
2024-10-28 15:35:36,13.30,13.30,13.30,99.90,1065025,27,19939,-71
2024-10-28 15:36:07,13.30,13.30,13.30,99.90,1063049,27,19932,-73
2024-10-28 15:36:39,13.30,13.30,13.30,99.90,1072360,27,20567,-73
2024-10-28 15:37:11,13.20,13.20,13.20,99.90,1079458,27,19935,-73
2024-10-28 15:37:42,13.20,13.20,13.20,99.90,1075912,27,20141,-72
2024-10-28 15:38:12,13.20,13.20,13.20,99.90,1080108,27,19972,-73
2024-10-28 15:38:43,13.20,13.20,13.20,99.90,1079536,27,20018,-70
2024-10-28 15:39:14,13.20,13.20,13.20,99.90,1079209,27,19938,-71
2024-10-28 15:39:46,13.20,13.20,13.20,99.90,1074739,27,19939,-70
2024-10-28 15:40:17,13.20,13.20,13.20,99.90,1076728,27,19938,-73
2024-10-28 15:40:48,13.20,13.20,13.20,99.90,1079688,27,20369,-71
2024-10-28 15:41:19,13.20,13.20,13.20,99.90,1080373,27,19938,-71
2024-10-28 15:41:50,13.20,13.20,13.20,99.90,1081511,27,19939,-71
2024-10-28 15:42:20,13.20,13.20,13.20,99.90,1080265,27,20253,-72
2024-10-28 15:42:51,13.20,13.20,13.20,99.90,1076302,27,20443,-71
2024-10-28 15:43:21,13.20,13.20,13.20,99.90,1076756,27,19948,-71
2024-10-28 15:43:52,13.20,13.20,13.20,99.90,1079902,27,20051,-71
2024-10-28 15:44:23,13.10,13.10,13.10,99.90,1075282,27,20460,-70
2024-10-28 15:44:53,13.10,13.10,13.10,99.90,1073230,27,19983,-70
2024-10-28 15:45:24,13.10,13.10,13.10,99.90,1069437,27,20093,-70
2024-10-28 15:45:55,13.10,13.10,13.10,99.90,1075136,27,19932,-70
2024-10-28 15:46:25,13.10,13.10,13.10,99.90,1070066,27,19939,-71
2024-10-28 15:46:56,13.00,13.00,13.00,99.90,1068317,27,19932,-70
2024-10-28 15:47:27,13.00,13.00,13.00,99.90,1062904,27,21022,-71
2024-10-28 15:47:59,13.00,13.00,13.00,99.90,1066983,27,20950,-71
2024-10-28 15:48:29,13.00,13.00,13.00,99.90,1067474,27,19938,-73
2024-10-28 15:49:00,13.00,13.00,13.00,99.90,1072691,27,19932,-72
2024-10-28 15:49:31,13.00,13.00,13.00,99.90,1071741,27,19933,-75
2024-10-28 15:50:02,13.00,13.00,13.00,99.90,1078906,27,19939,-73
2024-10-28 15:50:33,13.00,13.00,13.00,99.90,1083232,27,20381,-72
2024-10-28 15:51:03,13.00,13.00,13.00,99.90,1086651,27,20286,-72
2024-10-28 15:51:34,12.90,12.90,12.90,99.90,1083104,27,20001,-72
2024-10-28 15:52:05,12.90,12.90,12.90,99.90,1083754,27,19938,-72
2024-10-28 15:52:35,12.90,12.90,12.90,99.90,1080765,27,19931,-71
2024-10-28 15:53:07,12.90,12.90,12.90,99.90,1086489,27,20020,-71
2024-10-28 15:53:38,12.90,12.90,12.90,99.90,1074277,27,19932,-71
2024-10-28 15:54:08,12.90,12.90,12.90,99.90,1083764,27,20279,-71
2024-10-28 15:54:39,12.90,12.90,12.90,99.90,1077469,27,19932,-71
2024-10-28 15:55:10,12.90,12.90,12.90,99.90,1083835,27,19942,-71
2024-10-28 15:55:41,12.90,12.90,12.90,99.90,1082950,26,20402,-71
2024-10-28 15:56:11,12.80,12.80,12.80,99.90,1081658,27,20687,-71
2024-10-28 15:56:42,12.80,12.80,12.80,99.90,1082867,27,20455,-71
2024-10-28 15:57:12,12.80,12.80,12.80,99.90,1071690,27,20016,-72
2024-10-28 15:57:43,12.80,12.80,12.80,99.90,1075408,27,19938,-72
2024-10-28 15:58:14,12.80,12.80,12.80,99.90,1071748,27,19932,-72
2024-10-28 15:58:44,12.80,12.80,12.80,99.90,1077297,27,20255,-72
2024-10-28 15:59:16,12.80,12.80,12.80,99.90,1082277,26,20715,-71
2024-10-28 15:59:47,12.80,12.80,12.80,99.90,1083322,27,19986,-71
2024-10-28 16:00:17,12.70,12.70,12.70,99.90,1077337,27,20327,-71
2024-10-28 16:00:51,12.70,12.70,12.70,99.90,1067321,27,20035,-71
2024-10-28 16:01:21,12.70,12.70,12.70,99.90,1070100,27,19937,-72
2024-10-28 16:01:52,12.70,12.70,12.70,99.90,1077766,27,19931,-72
2024-10-28 16:02:23,12.70,12.70,12.70,99.90,1084166,27,19938,-72
2024-10-28 16:02:53,12.70,12.70,12.70,99.90,1082683,27,19943,-71
2024-10-28 16:03:24,12.70,12.70,12.70,99.90,1083688,27,19935,-72
2024-10-28 16:03:54,12.70,12.70,12.70,99.90,1081274,26,20354,-71
2024-10-28 16:04:25,12.60,12.60,12.60,99.90,1086819,27,19943,-71
2024-10-28 16:04:56,12.60,12.60,12.60,99.90,1090881,27,19931,-71
2024-10-28 16:05:27,12.60,12.60,12.60,99.90,1090679,27,20383,-71
2024-10-28 16:05:57,12.60,12.60,12.60,99.90,1084206,27,19938,-71
2024-10-28 16:06:28,12.60,12.60,12.60,99.90,1083795,27,20736,-70
2024-10-28 16:06:58,12.60,12.60,12.60,99.90,1084010,27,21135,-71
2024-10-28 16:07:29,12.60,12.60,12.60,99.90,1086729,27,20006,-71
2024-10-28 16:07:59,12.60,12.60,12.60,99.90,1090744,27,19939,-70
2024-10-28 16:08:30,12.60,12.60,12.60,99.90,1090965,27,19930,-73
2024-10-28 16:09:01,12.60,12.60,12.60,99.90,1090567,27,19938,-70
2024-10-28 16:09:31,12.60,12.60,12.60,99.90,1090786,27,20420,-71
2024-10-28 16:10:02,12.50,12.50,12.50,99.90,1083787,27,19942,-71
2024-10-28 16:10:33,12.50,12.50,12.50,99.90,1083910,27,19943,-71
2024-10-28 16:11:03,12.50,12.50,12.50,99.90,1086690,27,19931,-70
2024-10-28 16:11:34,12.50,12.50,12.50,99.90,1081332,27,19931,-71
2024-10-28 16:12:05,12.40,12.40,12.40,99.90,1093500,26,19930,-71
2024-10-28 16:12:35,12.50,12.50,12.50,99.90,1091191,27,19930,-70
2024-10-28 16:13:06,12.40,12.40,12.40,99.90,1088185,27,20059,-71
2024-10-28 16:13:36,12.40,12.40,12.40,99.90,1090795,27,19946,-73
2024-10-28 16:14:07,12.40,12.40,12.40,99.90,1093365,27,19930,-71
2024-10-28 16:14:38,12.40,12.40,12.40,99.90,1090982,27,19946,-71
2024-10-28 16:15:10,12.40,12.40,12.40,99.90,1091041,27,20054,-71
2024-10-28 16:15:41,12.40,12.40,12.40,99.90,1084035,27,20511,-71
2024-10-28 16:16:11,12.40,12.40,12.40,99.90,1091779,26,19931,-70
2024-10-28 16:16:42,12.40,12.40,12.40,99.90,1098483,26,20021,-70
2024-10-28 16:17:12,12.40,12.40,12.40,99.90,1098339,26,19999,-70
2024-10-28 16:17:43,12.40,12.40,12.40,99.90,1098031,26,19937,-71
2024-10-28 16:18:13,12.40,12.40,12.40,99.90,1098678,26,19930,-72
2024-10-28 16:18:44,12.40,12.40,12.40,99.90,1098607,26,19938,-71
2024-10-28 16:19:15,12.40,12.40,12.40,99.90,1099336,26,19968,-70
2024-10-28 16:19:46,12.40,12.40,12.40,99.90,1098222,26,20244,-71
2024-10-28 16:20:16,12.40,12.40,12.40,99.90,1101064,26,19989,-72
2024-10-28 16:20:47,12.40,12.40,12.40,99.90,1098493,26,20561,-72
2024-10-28 16:21:17,12.40,12.40,12.40,99.90,1101366,26,19966,-71
2024-10-28 16:21:48,12.40,12.40,12.40,99.90,1095730,26,19930,-71
2024-10-28 16:22:18,12.40,12.40,12.40,99.90,1098875,26,19945,-73
2024-10-28 16:22:49,12.30,12.30,12.30,99.90,1098564,26,19930,-72
2024-10-28 16:23:20,12.30,12.30,12.30,99.90,1098340,26,19941,-72
2024-10-28 16:23:51,12.30,12.30,12.30,99.90,1098339,26,20641,-72
2024-10-28 16:24:21,12.30,12.30,12.30,99.90,1098472,26,19941,-72
2024-10-28 16:24:52,12.30,12.30,12.30,99.90,1098360,26,19930,-72
2024-10-28 16:25:22,12.30,12.30,12.30,99.90,1098497,26,19950,-72
2024-10-28 16:25:54,12.30,12.30,12.30,99.90,1101511,26,19942,-72
2024-10-28 16:26:24,12.20,12.20,12.20,99.90,1095212,26,19937,-72
2024-10-28 16:26:55,12.30,12.30,12.30,99.90,1102309,26,19930,-71
2024-10-28 16:27:26,12.20,12.20,12.20,99.90,1101237,26,19940,-71
2024-10-28 16:27:56,12.20,12.20,12.20,99.90,1099662,26,19954,-72
2024-10-28 16:28:27,12.20,12.20,12.20,99.90,1102597,26,19934,-72
2024-10-28 16:28:57,12.20,12.20,12.20,99.90,1100030,26,19937,-72
2024-10-28 16:29:28,12.20,12.20,12.20,99.90,1103086,26,19936,-71
2024-10-28 16:29:58,12.20,12.20,12.20,99.90,1099735,26,19938,-72
2024-10-28 16:30:30,12.20,12.20,12.20,99.90,1098528,26,19941,-71
2024-10-28 16:31:01,12.10,12.10,12.10,99.90,1099168,26,19941,-72
2024-10-28 16:31:31,12.10,12.10,12.10,99.90,1098712,26,19966,-70
2024-10-28 16:32:02,12.10,12.10,12.10,99.90,1098285,26,19937,-71
2024-10-28 16:32:33,12.10,12.10,12.10,99.90,1098861,26,19937,-71
2024-10-28 16:33:03,12.00,12.00,12.00,99.90,1098549,26,19938,-71
2024-10-28 16:33:34,12.00,12.00,12.00,99.90,1099651,26,19937,-71
2024-10-28 16:34:04,12.00,12.00,12.00,99.90,1098113,26,19930,-70
2024-10-28 16:34:35,12.00,12.00,12.00,99.90,1098307,26,22331,-71
2024-10-28 16:35:06,12.00,12.00,12.00,99.90,1098100,26,20019,-70
2024-10-28 16:35:36,12.00,12.00,12.00,99.90,1101632,26,19930,-70
2024-10-28 16:36:07,12.00,12.00,12.00,99.90,1103271,26,19930,-70
2024-10-28 16:36:37,12.00,12.00,12.00,99.90,1101953,26,20205,-71
2024-10-28 16:37:08,12.00,12.00,12.00,99.90,1098561,26,19970,-71
2024-10-28 16:37:39,12.00,12.00,12.00,99.90,1101342,26,19937,-71
2024-10-28 16:38:09,12.00,12.00,12.00,99.90,1101541,26,20025,-72
2024-10-28 16:38:40,12.00,12.00,12.00,99.90,1100149,26,19953,-72
2024-10-28 16:39:12,12.00,12.00,12.00,99.90,1100099,26,19997,-71
2024-10-28 16:39:42,12.00,12.00,12.00,99.90,1098337,26,19942,-72
2024-10-28 16:40:13,11.90,11.90,11.90,99.90,1101413,26,20487,-72
2024-10-28 16:40:48,12.00,12.00,12.00,99.90,1101398,26,19997,-71
2024-10-28 16:41:20,12.00,12.00,12.00,99.90,1095096,26,19935,-71
2024-10-28 16:41:50,12.00,12.00,12.00,99.90,1101466,26,20403,-70
2024-10-28 16:42:21,11.90,11.90,11.90,99.90,1097897,26,19934,-70
2024-10-28 16:42:52,11.90,11.90,11.90,99.90,1098853,26,19937,-72
2024-10-28 16:43:22,11.90,11.90,11.90,99.90,1100375,26,19936,-71
2024-10-28 16:43:53,11.90,11.90,11.90,99.90,1101315,26,20047,-71
2024-10-28 16:44:24,11.90,11.90,11.90,99.90,1097963,26,19930,-71
2024-10-28 16:44:54,11.90,11.90,11.90,99.90,1100911,26,19930,-71
2024-10-28 16:45:26,11.90,11.90,11.90,99.90,1100788,26,19941,-72
2024-10-28 16:45:57,11.90,11.90,11.90,99.90,1098249,26,20004,-72
2024-10-28 16:46:28,11.80,11.80,11.80,99.90,1098744,26,19937,-70
2024-10-28 16:46:59,11.80,11.80,11.80,99.90,1101119,26,19985,-71
2024-10-28 16:47:29,11.80,11.80,11.80,99.90,1101202,26,20353,-72
2024-10-28 16:48:00,11.80,11.80,11.80,99.90,1101125,26,19963,-72
2024-10-28 16:48:30,11.80,11.80,11.80,99.90,1101183,26,20011,-72
2024-10-28 16:49:01,11.80,11.80,11.80,99.90,1098392,26,19942,-71
2024-10-28 16:49:32,11.80,11.80,11.80,99.90,1098490,26,19930,-71
2024-10-28 16:50:02,11.80,11.80,11.80,99.90,1100768,26,19932,-71
2024-10-28 16:50:33,11.80,11.80,11.80,99.90,1099746,26,19962,-70
2024-10-28 16:51:03,11.80,11.80,11.80,99.90,1100843,26,19930,-71
2024-10-28 16:51:34,11.70,11.70,11.70,99.90,1101357,26,20268,-71
2024-10-28 16:52:04,11.70,11.70,11.70,99.90,1095672,26,19937,-70
2024-10-28 16:52:35,11.70,11.70,11.70,99.90,1098907,26,19929,-70
2024-10-28 16:53:06,11.70,11.70,11.70,99.90,1100758,26,20000,-72
2024-10-28 16:53:36,11.70,11.70,11.70,99.90,1090943,26,20352,-73
2024-10-28 16:54:09,11.70,11.70,11.70,99.90,1094483,26,20416,-71
2024-10-28 16:54:39,11.70,11.70,11.70,99.90,1101149,26,19986,-71
2024-10-28 16:55:11,11.70,11.70,11.70,99.90,1098230,26,19930,-74
2024-10-28 16:55:41,11.70,11.70,11.70,99.90,1098385,26,21191,-71
2024-10-28 16:56:12,11.70,11.70,11.70,99.90,1101237,26,20361,-71
2024-10-28 16:56:46,11.70,11.70,11.70,99.90,1097278,26,20243,-72
2024-10-28 16:57:17,11.70,11.70,11.70,99.90,1097846,26,20423,-71
2024-10-28 16:57:48,11.70,11.70,11.70,99.90,1091027,26,19939,-72
2024-10-28 16:58:19,11.70,11.70,11.70,99.90,1097497,26,19942,-72
2024-10-28 16:58:49,11.70,11.70,11.70,99.90,1095225,26,20573,-73
2024-10-28 16:59:20,11.60,11.60,11.60,99.90,1100598,26,19941,-72
2024-10-28 16:59:51,11.60,11.60,11.60,99.90,1100607,26,20271,-73
2024-10-28 17:00:21,11.70,11.70,11.70,99.90,1097007,26,19930,-73
2024-10-28 17:00:53,11.60,11.60,11.60,99.90,1098160,26,19981,-72
2024-10-28 17:01:23,11.60,11.60,11.60,99.90,1097901,26,19934,-72
2024-10-28 17:01:54,11.60,11.60,11.60,99.90,1098238,26,20385,-72
2024-10-28 17:02:25,11.60,11.60,11.60,99.90,1098538,26,19937,-71
2024-10-28 17:02:55,11.60,11.60,11.60,99.90,1101444,26,19942,-72
2024-10-28 17:03:26,11.50,11.50,11.50,99.90,1098071,26,19938,-72
2024-10-28 17:03:56,11.50,11.50,11.50,99.90,1098965,26,19979,-73
2024-10-28 17:04:27,11.50,11.50,11.50,99.90,1098915,26,20070,-74
2024-10-28 17:04:58,11.50,11.50,11.50,99.90,1101574,26,19930,-72
2024-10-28 17:05:28,11.50,11.50,11.50,99.90,1095976,26,20115,-73
2024-10-28 17:05:59,11.50,11.50,11.50,99.90,1098386,26,19978,-71
2024-10-28 17:06:29,11.50,11.50,11.50,99.90,1098892,26,19937,-72
2024-10-28 17:07:00,11.40,11.40,11.40,99.90,1098961,26,19934,-73
2024-10-28 17:07:30,11.40,11.40,11.40,99.90,1098560,26,19938,-71
2024-10-28 17:08:01,11.40,11.40,11.40,99.90,1100861,26,19966,-72
2024-10-28 17:08:32,11.40,11.40,11.40,99.90,1097812,26,19933,-72
2024-10-28 17:09:02,11.40,11.40,11.40,99.90,1098205,26,19930,-72
2024-10-28 17:09:33,11.40,11.40,11.40,99.90,1097771,26,19939,-72
2024-10-28 17:10:04,11.30,11.30,11.30,99.90,1095384,26,21446,-72
2024-10-28 17:10:34,11.30,11.30,11.30,99.90,1098918,26,19936,-71
2024-10-28 17:11:05,11.30,11.30,11.30,99.90,1097794,26,19966,-74
2024-10-28 17:11:35,11.30,11.30,11.30,99.90,1091058,26,20671,-73
2024-10-28 17:12:06,11.30,11.30,11.30,99.90,1090486,26,19938,-73
2024-10-28 17:12:37,11.20,11.20,11.20,99.90,1093990,26,19942,-72
2024-10-28 17:13:07,11.20,11.20,11.20,99.90,1097771,26,19937,-72
2024-10-28 17:13:38,11.30,11.30,11.30,99.90,1098004,26,20041,-72
2024-10-28 17:14:09,11.20,11.20,11.20,99.90,1101871,26,20408,-75
2024-10-28 17:14:40,11.20,11.20,11.20,99.90,1083639,27,19946,-74
2024-10-28 17:15:10,11.20,11.20,11.20,99.90,1079467,27,20312,-74
2024-10-28 17:15:41,11.20,11.20,11.20,99.90,1077189,27,19932,-73
2024-10-28 17:16:12,11.20,11.20,11.20,99.90,1079497,27,21016,-73
2024-10-28 17:16:42,11.20,11.20,11.20,99.90,1076649,27,20414,-73
2024-10-28 17:17:13,11.20,11.20,11.20,99.90,1072439,27,19976,-72
2024-10-28 17:17:43,11.20,11.20,11.20,99.90,1070316,27,19946,-72
2024-10-28 17:18:14,11.20,11.20,11.20,99.90,1078299,27,20153,-73
2024-10-28 17:18:44,11.20,11.20,11.20,99.90,1077030,27,19932,-73
2024-10-28 17:19:16,11.10,11.10,11.10,99.90,1076763,27,20100,-73
2024-10-28 17:19:46,11.10,11.10,11.10,99.90,1076871,27,19931,-75
2024-10-28 17:20:17,11.10,11.10,11.10,99.90,1074013,27,19931,-73
2024-10-28 17:20:54,11.10,11.10,11.10,99.90,1079891,27,19951,-72
2024-10-28 17:21:24,11.10,11.10,11.10,99.90,1077779,27,19935,-70
2024-10-28 17:21:55,11.10,11.10,11.10,99.90,1078598,27,20379,-71
2024-10-28 17:22:26,11.10,11.10,11.10,99.90,1078871,27,19939,-71
2024-10-28 17:22:56,11.10,11.10,11.10,99.90,1080121,27,19943,-70
2024-10-28 17:23:27,11.00,11.00,11.00,99.90,1076478,27,19938,-71
2024-10-28 17:23:57,11.00,11.00,11.00,99.90,1077768,27,19973,-71
2024-10-28 17:24:28,11.00,11.00,11.00,99.90,1076954,27,19935,-72
2024-10-28 17:24:58,11.00,11.00,11.00,99.90,1079941,27,19956,-72
2024-10-28 17:25:29,11.00,11.00,11.00,99.90,1075628,27,19944,-72
2024-10-28 17:25:59,11.00,11.00,11.00,99.90,1074168,27,19939,-72
2024-10-28 17:26:30,10.90,10.90,10.90,99.90,1076904,27,20416,-71
2024-10-28 17:27:01,10.90,10.90,10.90,99.90,1076377,27,21585,-71
2024-10-28 17:27:31,10.90,10.90,10.90,99.90,1076358,27,19942,-72
2024-10-28 17:28:02,10.90,10.90,10.90,99.90,1079060,27,19932,-71
2024-10-28 17:28:32,10.80,10.80,10.80,99.90,1077116,27,19939,-71
2024-10-28 17:29:03,10.80,10.80,10.80,99.90,1076385,27,19932,-71
2024-10-28 17:29:33,10.80,10.80,10.80,99.90,1076185,27,19931,-72
2024-10-28 17:30:05,10.80,10.80,10.80,99.90,1076353,27,19969,-72
2024-10-28 17:30:35,10.80,10.80,10.80,99.90,1075061,27,19938,-72
2024-10-28 17:31:06,10.70,10.70,10.70,99.90,1076685,27,19938,-72
2024-10-28 17:31:37,10.70,10.70,10.70,99.90,1076809,27,20585,-71
2024-10-28 17:32:07,10.70,10.70,10.70,99.90,1077313,27,19932,-74
2024-10-28 17:32:38,10.70,10.70,10.70,99.90,1080441,27,19936,-75
2024-10-28 17:33:09,10.60,10.60,10.60,99.90,1077185,27,19931,-75
2024-10-28 17:33:40,10.60,10.60,10.60,99.90,1079544,27,20005,-73
2024-10-28 17:34:10,10.60,10.60,10.60,99.90,1073765,27,19932,-73
2024-10-28 17:34:41,10.60,10.60,10.60,99.90,1077491,27,19964,-71
2024-10-28 17:35:12,10.60,10.60,10.60,99.90,1072509,27,20998,-72
2024-10-28 17:35:42,10.60,10.60,10.60,99.90,1072721,27,19939,-72
2024-10-28 17:36:13,10.60,10.60,10.60,99.90,1066220,27,19948,-73
2024-10-28 17:36:43,10.60,10.60,10.60,99.90,1071391,27,19960,-74
2024-10-28 17:37:14,10.60,10.60,10.60,99.90,1073676,27,20421,-72
2024-10-28 17:37:45,10.50,10.50,10.50,99.90,1072511,27,20391,-72
2024-10-28 17:38:16,10.60,10.60,10.60,99.90,1060576,27,19945,-73
2024-10-28 17:38:48,10.50,10.50,10.50,99.90,1053274,27,19940,-73
2024-10-28 17:39:18,10.50,10.50,10.50,99.90,1060121,27,20717,-72
2024-10-28 17:39:49,10.50,10.50,10.50,99.90,1064221,27,19932,-72
2024-10-28 17:40:20,10.50,10.50,10.50,99.90,1073807,27,19932,-73
2024-10-28 17:40:51,10.40,10.40,10.40,99.90,1077440,27,19935,-74
2024-10-28 17:41:22,10.40,10.40,10.40,99.90,1075532,27,19939,-74
2024-10-28 17:41:53,10.40,10.40,10.40,99.90,1080467,27,19939,-73
2024-10-28 17:42:23,10.50,10.50,10.50,99.90,1076120,27,20493,-70
2024-10-28 17:42:54,10.50,10.50,10.50,99.90,1075787,27,19971,-71
2024-10-28 17:43:25,10.50,10.50,10.50,99.90,1079828,27,19998,-74
2024-10-28 17:43:55,10.50,10.50,10.50,99.90,1074417,27,19939,-74
2024-10-28 17:44:26,10.50,10.50,10.50,99.90,1076703,27,19991,-73
2024-10-28 17:44:57,10.40,10.40,10.40,99.90,1075983,27,19943,-71
2024-10-28 17:45:27,10.40,10.40,10.40,99.90,1077473,27,19931,-72
2024-10-28 17:46:01,10.50,10.50,10.50,99.90,1077726,27,20020,-73
2024-10-28 17:46:32,10.50,10.50,10.50,99.90,1077661,27,20028,-72
2024-10-28 17:47:03,10.40,10.40,10.40,99.90,1078045,27,20144,-75
2024-10-28 17:47:33,10.50,10.50,10.50,99.90,1071912,27,20359,-72
2024-10-28 17:48:04,10.40,10.40,10.40,99.90,1077663,27,19932,-74
2024-10-28 17:48:35,10.40,10.40,10.40,99.90,1077419,27,19931,-73
2024-10-28 17:49:06,10.40,10.40,10.40,99.90,1077535,27,19932,-72
2024-10-28 17:49:37,10.40,10.40,10.40,99.90,1083990,27,19935,-72
2024-10-28 17:50:07,10.40,10.40,10.40,99.90,1086385,27,20670,-71
2024-10-28 17:50:38,10.40,10.40,10.40,99.90,1083828,27,20386,-71
2024-10-28 17:51:09,10.40,10.40,10.40,99.90,1086277,27,19930,-71
2024-10-28 17:51:39,10.30,10.30,10.30,99.90,1079157,27,20010,-72
2024-10-28 17:52:10,10.40,10.40,10.40,99.90,1082166,27,19994,-72
2024-10-28 17:52:40,10.30,10.30,10.30,99.90,1083463,27,19938,-72
2024-10-28 17:53:11,10.30,10.30,10.30,99.90,1095451,26,20092,-72
2024-10-28 17:53:42,10.40,10.40,10.40,99.90,1098368,26,19930,-73
2024-10-28 17:54:12,10.30,10.30,10.30,99.90,1100583,26,19970,-72
2024-10-28 17:54:43,10.30,10.30,10.30,99.90,1098809,26,19938,-71
2024-10-28 17:55:14,10.30,10.30,10.30,99.90,1101031,26,19930,-73
2024-10-28 17:55:44,10.30,10.30,10.30,99.90,1098097,26,19930,-72
2024-10-28 17:56:17,10.20,10.20,10.20,99.90,1098760,26,20512,-74
2024-10-28 17:56:49,10.20,10.20,10.20,99.90,1098440,26,19944,-73
2024-10-28 17:57:19,10.20,10.20,10.20,99.90,1097881,26,20594,-72
2024-10-28 17:57:50,10.30,10.30,10.30,99.90,1095496,26,19938,-72
2024-10-28 17:58:21,10.20,10.20,10.20,99.90,1098040,26,19938,-73
2024-10-28 17:58:51,10.20,10.20,10.20,99.90,1098360,26,19930,-72
2024-10-28 17:59:22,10.20,10.20,10.20,99.90,1100566,26,20029,-71
2024-10-28 17:59:53,10.20,10.20,10.20,99.90,1100166,26,20361,-74
2024-10-28 18:00:24,10.20,10.20,10.20,99.90,1098010,26,19934,-73
2024-10-28 18:01:04,10.20,10.20,10.20,99.90,1098461,26,19930,-72
2024-10-28 18:01:35,10.20,10.20,10.20,99.90,1098591,26,19938,-72
2024-10-28 18:02:08,10.20,10.20,10.20,99.90,1098209,26,20377,-73
2024-10-28 18:02:38,10.20,10.20,10.20,99.90,1098912,26,19937,-72
2024-10-28 18:03:09,10.20,10.20,10.20,99.90,1098818,26,19936,-72
2024-10-28 18:03:39,10.20,10.20,10.20,99.90,1097803,26,19930,-72
2024-10-28 18:04:10,10.20,10.20,10.20,99.90,1100986,26,19930,-71
2024-10-28 18:04:41,10.20,10.20,10.20,99.90,1098679,26,19997,-72
2024-10-28 18:05:11,10.20,10.20,10.20,99.90,1100886,26,19937,-71
2024-10-28 18:05:42,10.20,10.20,10.20,99.90,1098450,26,20012,-73
2024-10-28 18:06:12,10.20,10.20,10.20,99.90,1100920,26,19942,-74
2024-10-28 18:06:43,10.20,10.20,10.20,99.90,1095407,26,20248,-71
2024-10-28 18:07:13,10.20,10.20,10.20,99.90,1101742,26,19938,-73
2024-10-28 18:07:44,10.10,10.10,10.10,99.90,1091369,26,19931,-71
2024-10-28 18:08:15,10.10,10.10,10.10,99.90,1094449,26,19931,-72
2024-10-28 18:08:45,10.20,10.20,10.20,99.90,1091386,26,20013,-73
2024-10-28 18:09:16,10.10,10.10,10.10,99.90,1091162,27,19970,-70
2024-10-28 18:09:47,10.10,10.10,10.10,99.90,1096875,26,19930,-72
2024-10-28 18:10:17,10.10,10.10,10.10,99.90,1101868,26,19937,-73
2024-10-28 18:10:58,10.10,10.10,10.10,99.90,1100838,26,19942,-73
2024-10-28 18:11:29,10.10,10.10,10.10,99.90,1098886,26,19930,-72
2024-10-28 18:12:00,10.10,10.10,10.10,99.90,1101573,26,20361,-73
2024-10-28 18:12:30,10.10,10.10,10.10,99.90,1095851,26,19930,-74
2024-10-28 18:13:01,10.10,10.10,10.10,99.90,1101050,26,19930,-72
2024-10-28 18:13:31,10.20,10.20,10.20,99.90,1097665,26,19958,-72
2024-10-28 18:14:02,10.10,10.10,10.10,99.90,1102126,26,19930,-74
2024-10-28 18:14:33,10.10,10.10,10.10,99.90,1093738,26,19938,-72
2024-10-28 18:15:03,10.20,10.20,10.20,99.90,1101385,26,20056,-72
2024-10-28 18:15:34,10.10,10.10,10.10,99.90,1098058,26,19937,-71
2024-10-28 18:16:13,10.10,10.10,10.10,99.90,1097989,26,19938,-71
2024-10-28 18:16:44,10.10,10.10,10.10,99.90,1100385,26,20309,-72
2024-10-28 18:17:14,10.20,10.20,10.20,99.90,1097956,26,19933,-72
2024-10-28 18:17:45,10.20,10.20,10.20,99.90,1098087,26,20431,-72
2024-10-28 18:18:15,10.20,10.20,10.20,99.90,1097474,26,20011,-72
2024-10-28 18:18:46,10.20,10.20,10.20,99.90,1096311,26,20005,-72
2024-10-28 18:19:17,10.10,10.10,10.10,99.90,1100786,26,19930,-72
2024-10-28 18:19:47,10.20,10.20,10.20,99.90,1098408,26,20432,-72
2024-10-28 18:20:18,10.10,10.10,10.10,99.90,1098434,26,19930,-73
2024-10-28 18:20:49,10.10,10.10,10.10,99.90,1101663,26,19937,-73
2024-10-28 18:21:20,10.10,10.10,10.10,99.90,1100787,26,20017,-72
2024-10-28 18:21:51,10.20,10.20,10.20,99.90,1098338,26,20906,-73
2024-10-28 18:22:22,10.10,10.10,10.10,99.90,1098754,26,19958,-71
2024-10-28 18:23:09,10.10,10.10,10.10,99.90,1098707,26,19945,-73
2024-10-28 18:23:40,10.10,10.10,10.10,99.90,1093703,26,19962,-72
2024-10-28 18:24:14,10.10,10.10,10.10,99.90,1101370,26,19942,-73
2024-10-28 18:24:45,10.10,10.10,10.10,99.90,1098071,26,19930,-72
2024-10-28 18:25:16,10.10,10.10,10.10,99.90,1098613,26,19930,-71
2024-10-28 18:25:53,10.10,10.10,10.10,99.90,1098051,26,19937,-73
2024-10-28 18:26:26,10.10,10.10,10.10,99.90,1098763,26,19937,-72
2024-10-28 18:26:57,10.10,10.10,10.10,99.90,1098034,26,20053,-74
2024-10-28 18:27:28,10.10,10.10,10.10,99.90,1097559,26,19985,-74
2024-10-28 18:27:58,10.20,10.20,10.20,99.90,1098005,26,20396,-71
2024-10-28 18:28:29,10.10,10.10,10.10,99.90,1098138,26,20371,-73
2024-10-28 18:29:01,10.20,10.20,10.20,99.90,1100484,26,20397,-72
2024-10-28 18:29:32,10.20,10.20,10.20,99.90,1097882,26,20339,-73
2024-10-28 18:30:04,10.10,10.10,10.10,99.90,1098630,26,20032,-72
2024-10-28 18:30:34,10.10,10.10,10.10,99.90,1097926,26,20376,-73
2024-10-28 18:31:05,10.10,10.10,10.10,99.90,1098478,26,19971,-72
2024-10-28 18:31:36,10.10,10.10,10.10,99.90,1098272,26,19938,-74
2024-10-28 18:32:07,10.00,10.00,10.00,99.90,1101075,26,19930,-73
2024-10-28 18:32:38,10.00,10.00,10.00,99.90,1098315,26,19937,-72
2024-10-28 18:33:08,10.10,10.10,10.10,99.90,1098125,26,20360,-73
2024-10-28 18:33:40,10.10,10.10,10.10,99.90,1098027,26,20357,-75
2024-10-28 18:34:13,10.00,10.00,10.00,99.90,1098144,26,19930,-72
2024-10-28 18:34:44,10.10,10.10,10.10,99.90,1092200,26,19938,-72
2024-10-28 18:35:15,10.10,10.10,10.10,99.90,1100827,26,19937,-71
2024-10-28 18:35:54,10.00,10.00,10.00,99.90,1095372,26,19930,-71
2024-10-28 18:36:25,10.10,10.10,10.10,99.90,1101017,26,19966,-73
2024-10-28 18:36:58,10.10,10.10,10.10,99.90,1098555,26,19937,-72
2024-10-28 18:37:28,10.10,10.10,10.10,99.90,1098313,26,19937,-73
2024-10-28 18:37:59,10.10,10.10,10.10,99.90,1101043,26,20359,-71
2024-10-28 18:38:30,10.10,10.10,10.10,99.90,1098487,26,19938,-72
2024-10-28 18:39:01,10.10,10.10,10.10,99.90,1097908,26,21099,-74
2024-10-28 18:39:31,10.10,10.10,10.10,99.90,1096496,26,19945,-72
2024-10-28 18:40:02,10.10,10.10,10.10,99.90,1097908,26,19945,-72
2024-10-28 18:40:32,10.10,10.10,10.10,99.90,1098168,26,20348,-72
2024-10-28 18:41:03,10.10,10.10,10.10,99.90,1101037,26,19937,-73
2024-10-28 18:41:34,10.20,10.20,10.20,99.90,1097527,26,19976,-74
2024-10-28 18:42:04,10.20,10.20,10.20,99.90,1100510,26,19974,-71
2024-10-28 18:42:38,10.20,10.20,10.20,99.90,1098461,26,19965,-72
2024-10-28 18:43:09,10.20,10.20,10.20,99.90,1101473,26,19937,-72
2024-10-28 18:43:40,10.20,10.20,10.20,99.90,1097908,26,20368,-72
2024-10-28 18:44:11,10.20,10.20,10.20,99.90,1101419,26,19937,-73
2024-10-28 18:44:42,10.20,10.20,10.20,99.90,1096829,26,19933,-71
2024-10-28 18:45:12,10.20,10.20,10.20,99.90,1100696,26,19930,-72
2024-10-28 18:45:43,10.20,10.20,10.20,99.90,1097772,26,19965,-72
2024-10-28 18:46:14,10.20,10.20,10.20,99.90,1098387,26,20010,-72
2024-10-28 18:46:44,10.20,10.20,10.20,99.90,1098349,26,19958,-72
2024-10-28 18:47:15,10.20,10.20,10.20,99.90,1097620,26,19945,-72
2024-10-28 18:47:48,10.20,10.20,10.20,99.90,1094840,26,19974,-71
2024-10-28 18:48:19,10.20,10.20,10.20,99.90,1100389,26,20370,-72
2024-10-28 18:48:50,10.20,10.20,10.20,99.90,1097885,26,19930,-72
2024-10-28 18:49:21,10.30,10.30,10.30,99.90,1100319,26,20288,-72
2024-10-28 18:49:53,10.30,10.30,10.30,99.90,1091773,26,19930,-72
2024-10-28 18:50:23,10.30,10.30,10.30,99.90,1080079,27,19938,-72
2024-10-28 18:50:54,10.30,10.30,10.30,99.90,1086315,27,20315,-72
2024-10-28 18:51:24,10.20,10.20,10.20,99.90,1080813,26,19963,-72
2024-10-28 18:51:55,10.30,10.30,10.30,99.90,1097442,26,19936,-72
2024-10-28 18:52:26,10.20,10.20,10.20,99.90,1097700,26,19930,-72
2024-10-28 18:52:56,10.30,10.30,10.30,99.90,1097109,26,20082,-72
2024-10-28 18:53:30,10.30,10.30,10.30,99.90,1097865,26,19934,-73
2024-10-28 18:54:02,10.30,10.30,10.30,99.90,1100510,26,20505,-73
2024-10-28 18:54:32,10.20,10.20,10.20,99.90,1098025,26,19936,-72
2024-10-28 18:55:06,10.20,10.20,10.20,99.90,1100097,26,19937,-72
2024-10-28 18:55:36,10.20,10.20,10.20,99.90,1097366,26,19934,-72
2024-10-28 18:56:07,10.20,10.20,10.20,99.90,1100499,26,20082,-73
2024-10-28 18:56:38,10.20,10.20,10.20,99.90,1097658,26,19953,-72
2024-10-28 18:57:09,10.20,10.20,10.20,99.90,1100464,26,19937,-72
2024-10-28 18:57:39,10.20,10.20,10.20,99.90,1097031,26,19937,-72
2024-10-28 18:58:10,10.20,10.20,10.20,99.90,1097377,26,19937,-72
2024-10-28 18:58:41,10.20,10.20,10.20,99.90,1100102,26,19938,-72
2024-10-28 18:59:11,10.20,10.20,10.20,99.90,1097776,26,19929,-72
2024-10-28 18:59:42,10.20,10.20,10.20,99.90,1100140,26,20048,-71
2024-10-28 19:00:15,10.20,10.20,10.20,99.90,1097785,26,19930,-71
2024-10-28 19:00:46,10.20,10.20,10.20,99.90,1097556,26,20101,-71
2024-10-28 19:01:16,10.20,10.20,10.20,99.90,1097646,26,19941,-71
2024-10-28 19:01:47,10.10,10.10,10.10,99.90,1093374,26,20253,-72
2024-10-28 19:02:18,10.10,10.10,10.10,99.90,1091180,27,20046,-72
2024-10-28 19:02:48,10.10,10.10,10.10,99.90,1093467,26,19966,-71
2024-10-28 19:03:19,10.10,10.10,10.10,99.90,1097034,26,19937,-72
2024-10-28 19:03:49,10.20,10.20,10.20,99.90,1097620,26,19974,-72
2024-10-28 19:04:21,10.20,10.20,10.20,99.90,1099645,26,19986,-71
2024-10-28 19:04:52,10.20,10.20,10.20,99.90,1092705,26,19934,-71
2024-10-28 19:05:22,10.20,10.20,10.20,99.90,1097336,26,20266,-73
2024-10-28 19:05:53,10.20,10.20,10.20,99.90,1100884,26,19962,-72
2024-10-28 19:06:24,10.20,10.20,10.20,99.90,1097351,26,20447,-71
2024-10-28 19:06:55,10.20,10.20,10.20,99.90,1097844,26,20009,-72
2024-10-28 19:07:27,10.10,10.10,10.10,99.90,1097157,26,20020,-73
2024-10-28 19:08:00,10.10,10.10,10.10,99.90,1095785,26,20559,-72
2024-10-28 19:08:31,10.10,10.10,10.10,99.90,1097714,26,19937,-71
2024-10-28 19:09:03,10.10,10.10,10.10,99.90,1097444,26,20842,-73
2024-10-28 19:09:34,10.20,10.20,10.20,99.90,1097568,26,19942,-73
2024-10-28 19:10:05,10.20,10.20,10.20,99.90,1097785,26,19930,-73
2024-10-28 19:10:35,10.10,10.10,10.10,99.90,1100887,26,19930,-72
2024-10-28 19:11:06,10.00,10.00,10.00,99.90,1097298,26,20800,-72
2024-10-28 19:11:37,10.00,10.00,10.00,99.90,1100417,26,21240,-72
2024-10-28 19:12:07,10.00,10.00,10.00,99.90,1100494,26,20415,-72
2024-10-28 19:12:38,10.00,10.00,10.00,99.90,1097658,26,20022,-73
2024-10-28 19:13:08,10.00,10.00,10.00,99.90,1093527,26,19934,-72
2024-10-28 19:13:39,10.00,10.00,10.00,99.90,1090300,26,19937,-74
2024-10-28 19:14:11,10.00,10.00,10.00,99.90,1090718,26,20009,-73
2024-10-28 19:14:42,10.00,10.00,10.00,99.90,1093820,26,19931,-74
2024-10-28 19:15:13,10.00,10.00,10.00,99.90,1097487,26,19930,-73
2024-10-28 19:15:50,10.00,10.00,10.00,99.90,1090148,26,19930,-76
2024-10-28 19:16:20,10.00,10.00,10.00,99.90,1093200,26,19987,-73
2024-10-28 19:16:52,10.00,10.00,10.00,99.90,1086964,27,20366,-72
2024-10-28 19:17:22,10.10,10.10,10.10,99.90,1087625,27,20005,-72
2024-10-28 19:17:53,10.10,10.10,10.10,99.90,1082928,26,20001,-73
2024-10-28 19:18:23,10.10,10.10,10.10,99.90,1085020,26,19939,-72
2024-10-28 19:18:54,10.10,10.10,10.10,99.90,1089857,27,19930,-73
2024-10-28 19:19:24,10.00,10.00,10.00,99.90,1083882,26,19931,-72
2024-10-28 19:19:55,10.00,10.00,10.00,99.90,1094938,26,19930,-72
2024-10-28 19:20:25,10.00,10.00,10.00,99.90,1097507,26,19934,-72
2024-10-28 19:20:57,10.00,10.00,10.00,99.90,1098908,26,19970,-74
2024-10-28 19:21:28,10.10,10.10,10.10,99.90,1092242,26,20035,-71
2024-10-28 19:21:58,10.00,10.00,10.00,99.90,1097512,26,19942,-72
2024-10-28 19:22:29,10.00,10.00,10.00,99.90,1097599,26,19941,-72
2024-10-28 19:23:00,10.00,10.00,10.00,99.90,1097914,26,20079,-72
2024-10-28 19:23:30,10.10,10.10,10.10,99.90,1095394,26,20762,-73
2024-10-28 19:24:01,10.10,10.10,10.10,99.90,1094056,26,20000,-73
2024-10-28 19:24:31,10.10,10.10,10.10,99.90,1096176,26,19941,-73
2024-10-28 19:25:02,10.10,10.10,10.10,99.90,1096732,26,19934,-72
2024-10-28 19:25:32,10.10,10.10,10.10,99.90,1095343,26,19942,-74
2024-10-28 19:26:04,10.10,10.10,10.10,99.90,1094710,26,20357,-71
2024-10-28 19:26:34,10.10,10.10,10.10,99.90,1101071,26,20471,-73
2024-10-28 19:27:05,10.10,10.10,10.10,99.90,1094296,26,19937,-72
2024-10-28 19:27:36,10.10,10.10,10.10,99.90,1094934,26,20017,-73
2024-10-28 19:28:06,10.10,10.10,10.10,99.90,1098070,26,20621,-71
2024-10-28 19:28:37,10.20,10.20,10.20,99.90,1094962,26,19943,-72
2024-10-28 19:29:07,10.10,10.10,10.10,99.90,1095314,26,19931,-72
2024-10-28 19:29:38,10.10,10.10,10.10,99.90,1097949,26,20030,-71
2024-10-28 19:30:10,10.10,10.10,10.10,99.90,1096452,26,19934,-72
2024-10-28 19:30:41,10.10,10.10,10.10,99.90,1091079,26,19934,-73
2024-10-28 19:31:12,10.10,10.10,10.10,99.90,1099043,26,20096,-73
2024-10-28 19:31:42,10.10,10.10,10.10,99.90,1092526,26,21205,-73
2024-10-28 19:32:13,10.10,10.10,10.10,99.90,1096745,26,19930,-73
2024-10-28 19:32:44,10.10,10.10,10.10,99.90,1091816,26,19945,-72
2024-10-28 19:33:14,10.10,10.10,10.10,99.90,1097332,26,20428,-72
2024-10-28 19:33:45,10.10,10.10,10.10,99.90,1091742,26,20505,-73
2024-10-28 19:34:16,10.10,10.10,10.10,99.90,1096887,26,20389,-72
2024-10-28 19:34:47,10.10,10.10,10.10,99.90,1092344,26,19930,-72
2024-10-28 19:35:17,10.10,10.10,10.10,99.90,1089291,26,19934,-72
2024-10-28 19:35:57,10.20,10.20,10.20,99.90,1085295,27,19943,-72
2024-10-28 19:36:28,10.10,10.10,10.10,99.90,1077163,27,19939,-72
2024-10-28 19:36:58,10.10,10.10,10.10,99.90,1082274,26,20498,-72
2024-10-28 19:37:29,10.10,10.10,10.10,99.90,1097345,26,19930,-72
2024-10-28 19:38:00,10.10,10.10,10.10,99.90,1100902,26,19980,-72
2024-10-28 19:38:31,10.10,10.10,10.10,99.90,1095858,26,19946,-74
2024-10-28 19:39:01,10.10,10.10,10.10,99.90,1093062,26,19930,-74
2024-10-28 19:39:32,10.10,10.10,10.10,99.90,1088764,27,19931,-73
2024-10-28 19:40:03,10.20,10.20,10.20,99.90,1085750,26,19931,-74
2024-10-28 19:40:33,10.10,10.10,10.10,99.90,1086110,27,20099,-73
2024-10-28 19:41:04,10.10,10.10,10.10,99.90,1086623,26,19987,-73
2024-10-28 19:41:35,10.10,10.10,10.10,99.90,1095293,26,20462,-73
2024-10-28 19:42:05,10.10,10.10,10.10,99.90,1091213,26,19958,-71
2024-10-28 19:42:36,10.10,10.10,10.10,99.90,1093922,26,19966,-70
2024-10-28 19:43:07,10.10,10.10,10.10,99.90,1092447,26,19981,-69
2024-10-28 19:43:37,10.10,10.10,10.10,99.90,1091101,27,19942,-72
2024-10-28 19:44:08,10.10,10.10,10.10,99.90,1096833,26,19950,-70
2024-10-28 19:44:39,10.10,10.10,10.10,99.90,1088829,26,19931,-71
2024-10-28 19:45:22,10.10,10.10,10.10,99.90,1087473,27,20824,-71
2024-10-28 19:45:53,10.10,10.10,10.10,99.90,1084308,26,20730,-72
2024-10-28 19:46:24,10.10,10.10,10.10,99.90,1093741,26,20009,-73
2024-10-28 19:46:54,10.00,10.00,10.00,99.90,1091719,26,19931,-70
2024-10-28 19:47:25,10.00,10.00,10.00,99.90,1087524,26,19946,-72
2024-10-28 19:47:55,10.00,10.00,10.00,99.90,1095261,26,19930,-71
2024-10-28 19:48:27,10.00,10.00,10.00,99.90,1098703,26,19930,-72
2024-10-28 19:48:58,10.00,10.00,10.00,99.90,1093097,26,19930,-71
2024-10-28 19:49:28,10.00,10.00,10.00,99.90,1099323,26,19937,-70
2024-10-28 19:49:59,10.00,10.00,10.00,99.90,1099158,26,19930,-71
2024-10-28 19:50:30,10.00,10.00,10.00,99.90,1099022,26,19930,-70
2024-10-28 19:51:01,10.00,10.00,10.00,99.90,1098947,26,19930,-72
2024-10-28 19:51:32,10.00,10.00,10.00,99.90,1098789,26,20378,-71
2024-10-28 19:52:03,10.00,10.00,10.00,99.90,1099521,26,20368,-71
2024-10-28 19:52:33,10.00,10.00,10.00,99.90,1099805,26,19936,-71
2024-10-28 19:53:04,10.00,10.00,10.00,99.90,1099791,26,20357,-71
2024-10-28 19:53:35,10.00,10.00,10.00,99.90,1055038,26,20587,-72
2024-10-28 19:54:06,10.00,10.00,10.00,99.90,1099457,26,19932,-72
2024-10-28 19:54:37,10.00,10.00,10.00,99.90,1101675,26,19937,-72
2024-10-28 19:55:08,10.00,10.00,10.00,99.90,1098734,26,19930,-72
2024-10-28 19:55:47,10.00,10.00,10.00,99.90,1098892,26,19936,-72
2024-10-28 19:56:18,10.00,10.00,10.00,99.90,1097759,26,19930,-72
2024-10-28 19:56:49,10.00,10.00,10.00,99.90,1101422,26,19930,-71
2024-10-28 19:57:19,10.00,10.00,10.00,99.90,1098266,26,19938,-74
2024-10-28 19:57:50,10.00,10.00,10.00,99.90,1098900,26,19941,-73
2024-10-28 19:58:20,10.00,10.00,10.00,99.90,1098538,26,19930,-74
2024-10-28 19:58:51,10.00,10.00,10.00,99.90,1098968,26,19942,-72
2024-10-28 19:59:25,10.00,10.00,10.00,99.90,1098210,26,19930,-73
2024-10-28 19:59:56,10.00,10.00,10.00,99.90,1098825,26,20364,-72
2024-10-28 20:00:27,10.00,10.00,10.00,99.90,1098959,26,19929,-70
2024-10-28 20:00:59,10.00,10.00,10.00,99.90,1098094,26,19929,-73
2024-10-28 20:01:29,10.00,10.00,10.00,99.90,1098635,26,20374,-72
2024-10-28 20:02:00,10.00,10.00,10.00,99.90,1098520,26,19930,-72
2024-10-28 20:02:32,9.90,9.90,9.90,99.90,1098729,26,19958,-72
2024-10-28 20:03:02,9.90,9.90,9.90,99.90,1098318,26,20369,-71
2024-10-28 20:03:33,9.90,9.90,9.90,99.90,1098559,26,19942,-71
2024-10-28 20:04:03,9.90,9.90,9.90,99.90,1098609,26,19999,-72
2024-10-28 20:04:34,9.90,9.90,9.90,99.90,1099196,26,19973,-71
2024-10-28 20:05:05,9.90,9.90,9.90,99.90,1098991,26,19985,-74
2024-10-28 20:05:35,9.90,9.90,9.90,99.90,1098826,26,19996,-73
2024-10-28 20:06:06,9.90,9.90,9.90,99.90,1098563,26,19930,-72
2024-10-28 20:06:37,9.90,9.90,9.90,99.90,1098863,26,20655,-72
2024-10-28 20:07:08,9.90,9.90,9.90,99.90,1098727,26,19930,-72
2024-10-28 20:07:38,9.90,9.90,9.90,99.90,1098001,26,19937,-72
2024-10-28 20:08:09,9.90,9.90,9.90,99.90,1093822,26,20516,-72
2024-10-28 20:08:43,9.90,9.90,9.90,99.90,1091568,26,20623,-71
2024-10-28 20:09:13,9.90,9.90,9.90,99.90,1094690,26,19942,-72
2024-10-28 20:09:44,10.00,10.00,10.00,99.90,1095548,26,20361,-74
2024-10-28 20:10:16,10.00,10.00,10.00,99.90,1098276,26,20362,-71
2024-10-28 20:10:46,10.00,10.00,10.00,99.90,1101777,26,20397,-72
2024-10-28 20:11:19,10.00,10.00,10.00,99.90,1101607,26,20003,-71
2024-10-28 20:11:49,10.00,10.00,10.00,99.90,1098821,26,19933,-71
2024-10-28 20:12:21,10.00,10.00,10.00,99.90,1101632,26,20592,-73
2024-10-28 20:12:51,10.00,10.00,10.00,99.90,1095926,26,19942,-72
2024-10-28 20:13:22,10.00,10.00,10.00,99.90,1098456,26,20329,-70
2024-10-28 20:13:52,10.00,10.00,10.00,99.90,1099114,26,19999,-72
2024-10-28 20:14:23,10.00,10.00,10.00,99.90,1098836,26,19938,-71
2024-10-28 20:14:53,10.00,10.00,10.00,99.90,1101945,26,19934,-72
2024-10-28 20:15:24,10.00,10.00,10.00,99.90,1095509,26,19990,-72
2024-10-28 20:15:58,10.00,10.00,10.00,99.90,1098845,26,20402,-70
2024-10-28 20:16:29,9.90,9.90,9.90,99.90,1102036,26,19930,-72
2024-10-28 20:17:00,9.90,9.90,9.90,99.90,1099413,26,19977,-72
2024-10-28 20:17:34,9.90,9.90,9.90,99.90,1099595,26,20235,-73
2024-10-28 20:18:04,9.90,9.90,9.90,99.90,1100673,26,19937,-73
2024-10-28 20:18:35,9.90,9.90,9.90,99.90,1098222,26,19937,-72
2024-10-28 20:19:07,9.90,9.90,9.90,99.90,1098436,26,19930,-72
2024-10-28 20:19:37,9.90,9.90,9.90,99.90,1097970,26,20357,-72
2024-10-28 20:20:08,9.90,9.90,9.90,99.90,1097924,26,19970,-72
2024-10-28 20:20:38,9.90,9.90,9.90,99.90,1095919,26,20363,-71
2024-10-28 20:21:10,9.90,9.90,9.90,99.90,1101283,26,19938,-74
2024-10-28 20:21:40,9.90,9.90,9.90,99.90,1097781,26,19993,-73
2024-10-28 20:22:11,10.00,10.00,10.00,99.90,1096547,26,20421,-72
2024-10-28 20:22:42,9.90,9.90,9.90,99.90,1098770,26,19980,-72
2024-10-28 20:23:12,9.90,9.90,9.90,99.90,1098790,26,19930,-73
2024-10-28 20:23:44,9.90,9.90,9.90,99.90,1098844,26,19929,-72
2024-10-28 20:24:14,9.90,9.90,9.90,99.90,1098614,26,19942,-72
2024-10-28 20:24:45,9.90,9.90,9.90,99.90,1098194,26,20326,-72
2024-10-28 20:25:16,9.90,9.90,9.90,99.90,1098206,26,19930,-72
2024-10-28 20:25:55,9.90,9.90,9.90,99.90,1094713,26,20013,-72
2024-10-28 20:26:25,9.90,9.90,9.90,99.90,1103401,26,20458,-73
2024-10-28 20:26:56,9.90,9.90,9.90,99.90,1101679,26,19999,-72
2024-10-28 20:27:26,9.90,9.90,9.90,99.90,1095427,26,19930,-73
2024-10-28 20:27:58,9.90,9.90,9.90,99.90,1101588,26,19938,-72
2024-10-28 20:28:29,9.90,9.90,9.90,99.90,1098682,26,19930,-72
2024-10-28 20:28:59,10.00,10.00,10.00,99.90,1101595,26,20328,-73
2024-10-28 20:29:30,9.90,9.90,9.90,99.90,1098108,26,19945,-72
2024-10-28 20:30:01,9.90,9.90,9.90,99.90,1098809,26,20475,-72
2024-10-28 20:30:31,9.90,9.90,9.90,99.90,1098708,26,20178,-73
2024-10-28 20:31:06,9.90,9.90,9.90,99.90,1098905,26,20561,-71
2024-10-28 20:31:37,9.90,9.90,9.90,99.90,1097598,26,19930,-72
2024-10-28 20:32:08,9.90,9.90,9.90,99.90,1098759,26,19930,-74
2024-10-28 20:32:38,9.90,9.90,9.90,99.90,1098538,26,19958,-73
2024-10-28 20:33:09,9.90,9.90,9.90,99.90,1098988,26,19966,-72
2024-10-28 20:33:40,9.90,9.90,9.90,99.90,1098629,26,20373,-71
2024-10-28 20:34:11,9.90,9.90,9.90,99.90,1101393,26,19940,-72
2024-10-28 20:34:42,9.90,9.90,9.90,99.90,1091016,27,19931,-71
2024-10-28 20:35:12,9.80,9.80,9.80,99.90,1091090,26,19937,-71
2024-10-28 20:35:47,9.90,9.90,9.90,99.90,1091078,27,19985,-71
2024-10-28 20:36:18,9.90,9.90,9.90,99.90,1092439,26,20825,-72
2024-10-28 20:36:48,9.80,9.80,9.80,99.90,1098810,26,19930,-73
2024-10-28 20:37:19,9.80,9.80,9.80,99.90,1101331,26,19936,-72
2024-10-28 20:37:49,9.70,9.70,9.70,99.90,1096300,26,19938,-72
2024-10-28 20:38:20,9.70,9.70,9.70,99.90,1100093,26,19937,-72
2024-10-28 20:38:51,9.70,9.70,9.70,99.90,1101638,26,19937,-73
2024-10-28 20:39:21,9.60,9.60,9.60,99.90,1098334,26,20427,-75
2024-10-28 20:39:52,9.60,9.60,9.60,99.90,1099280,26,20061,-73
2024-10-28 20:40:23,9.70,9.70,9.70,99.90,1098822,26,20567,-73
2024-10-28 20:40:57,9.70,9.70,9.70,99.90,1101683,26,20013,-73
2024-10-28 20:41:27,9.60,9.60,9.60,99.90,1098362,26,19938,-72
2024-10-28 20:41:58,9.70,9.70,9.70,99.90,1101238,26,19978,-71
2024-10-28 20:42:29,9.70,9.70,9.70,99.90,1098492,26,19963,-71
2024-10-28 20:43:00,9.70,9.70,9.70,99.90,1098820,26,19936,-72
2024-10-28 20:43:30,9.70,9.70,9.70,99.90,1097136,26,19930,-72
2024-10-28 20:44:01,9.60,9.60,9.60,99.90,1099613,26,19937,-73
2024-10-28 20:44:32,9.60,9.60,9.60,99.90,1099698,26,19945,-74
2024-10-28 20:45:02,9.60,9.60,9.60,99.90,1101034,26,19937,-71
2024-10-28 20:45:35,9.60,9.60,9.60,99.90,1091214,26,19942,-72
2024-10-28 20:46:07,9.70,9.70,9.70,99.90,1095253,26,19930,-72
2024-10-28 20:46:37,9.70,9.70,9.70,99.90,1097530,26,19934,-71
2024-10-28 20:47:08,9.70,9.70,9.70,99.90,1106364,26,19929,-73
2024-10-28 20:47:40,9.70,9.70,9.70,99.90,1099988,26,20265,-70
2024-10-28 20:48:11,9.70,9.70,9.70,99.90,1104543,26,19937,-73
2024-10-28 20:48:41,9.70,9.70,9.70,99.90,1103139,26,19938,-71
2024-10-28 20:49:12,9.70,9.70,9.70,99.90,1104653,26,19936,-72
2024-10-28 20:49:43,9.70,9.70,9.70,99.90,1101895,26,19962,-72
2024-10-28 20:50:13,9.70,9.70,9.70,99.90,1106896,26,19929,-72
2024-10-28 20:50:45,9.70,9.70,9.70,99.90,1103477,26,19929,-73
2024-10-28 20:51:15,9.70,9.70,9.70,99.90,1105290,26,19930,-72
2024-10-28 20:51:46,9.70,9.70,9.70,99.90,1099101,26,20383,-72
2024-10-28 20:52:17,9.70,9.70,9.70,99.90,1103063,26,19945,-72
2024-10-28 20:52:47,9.70,9.70,9.70,99.90,1105720,26,19970,-72
2024-10-28 20:53:18,9.70,9.70,9.70,99.90,1101202,26,20372,-72
2024-10-28 20:53:50,9.70,9.70,9.70,99.90,1107050,26,19958,-72
2024-10-28 20:54:20,9.70,9.70,9.70,99.90,1100778,26,19930,-71
2024-10-28 20:54:51,9.70,9.70,9.70,99.90,1098465,26,20365,-71
2024-10-28 20:55:21,9.70,9.70,9.70,99.90,1100816,26,19962,-72
2024-10-28 20:55:53,9.80,9.80,9.80,99.90,1101201,26,19969,-73
2024-10-28 20:56:23,9.70,9.70,9.70,99.90,1098247,26,19930,-73
2024-10-28 20:56:54,9.70,9.70,9.70,99.90,1101514,26,19937,-74
2024-10-28 20:57:24,9.70,9.70,9.70,99.90,1097921,26,19941,-72
2024-10-28 20:57:55,9.70,9.70,9.70,99.90,1098757,26,19930,-72
2024-10-28 20:58:26,9.70,9.70,9.70,99.90,1101114,26,19930,-71
2024-10-28 20:58:56,9.70,9.70,9.70,99.90,1098875,26,20015,-71
2024-10-28 20:59:27,9.60,9.60,9.60,99.90,1100907,26,20539,-72
2024-10-28 20:59:58,9.60,9.60,9.60,99.90,1098917,26,20361,-74
2024-10-28 21:00:29,9.60,9.60,9.60,99.90,1101158,26,20335,-71
2024-10-28 21:01:00,9.60,9.60,9.60,99.90,1098332,26,19929,-71
2024-10-28 21:01:30,9.60,9.60,9.60,99.90,1096681,26,19938,-71
2024-10-28 21:02:01,9.60,9.60,9.60,99.90,1101214,26,19949,-72
2024-10-28 21:02:32,9.60,9.60,9.60,99.90,1098525,26,19937,-70
2024-10-28 21:03:02,9.60,9.60,9.60,99.90,1098538,26,19969,-73
2024-10-28 21:03:33,9.60,9.60,9.60,99.90,1097890,26,19966,-71
2024-10-28 21:04:03,9.60,9.60,9.60,99.90,1098700,26,20272,-71
2024-10-28 21:04:34,9.60,9.60,9.60,99.90,1101311,26,20061,-71
2024-10-28 21:05:05,9.60,9.60,9.60,99.90,1101173,26,19930,-71
2024-10-28 21:05:36,9.60,9.60,9.60,99.90,1098615,26,19930,-70
2024-10-28 21:06:11,9.60,9.60,9.60,99.90,1101019,26,19941,-71
2024-10-28 21:06:42,9.60,9.60,9.60,99.90,1098730,26,19929,-71
2024-10-28 21:07:12,9.60,9.60,9.60,99.90,1101355,26,19930,-71
2024-10-28 21:07:43,9.60,9.60,9.60,99.90,1098353,26,19938,-72
2024-10-28 21:08:14,9.60,9.60,9.60,99.90,1101467,26,20000,-72
2024-10-28 21:08:46,9.60,9.60,9.60,99.90,1100977,26,20212,-71
2024-10-28 21:09:17,9.60,9.60,9.60,99.90,1101253,26,20269,-72
2024-10-28 21:09:47,9.60,9.60,9.60,99.90,1098957,26,19937,-73
2024-10-28 21:10:18,9.60,9.60,9.60,99.90,1098331,26,20503,-73
2024-10-28 21:10:49,9.60,9.60,9.60,99.90,1101514,26,19937,-71
2024-10-28 21:11:19,9.60,9.60,9.60,99.90,1100497,26,20007,-73
2024-10-28 21:11:51,9.60,9.60,9.60,99.90,1101180,26,19930,-73
2024-10-28 21:12:22,9.60,9.60,9.60,99.90,1098558,26,19931,-71
2024-10-28 21:12:52,9.60,9.60,9.60,99.90,1101306,26,20706,-72
2024-10-28 21:13:23,9.60,9.60,9.60,99.90,1098197,26,20598,-72
2024-10-28 21:13:54,9.60,9.60,9.60,99.90,1098704,26,20275,-71
2024-10-28 21:14:24,9.60,9.60,9.60,99.90,1100646,26,19946,-71
2024-10-28 21:14:55,9.60,9.60,9.60,99.90,1101369,26,19937,-71
2024-10-28 21:15:26,9.50,9.50,9.50,99.90,1100591,26,19930,-73
2024-10-28 21:15:58,9.50,9.50,9.50,99.90,1099014,26,19969,-71
2024-10-28 21:16:29,9.50,9.50,9.50,99.90,1095669,26,19937,-70
2024-10-28 21:16:59,9.50,9.50,9.50,99.90,1098205,26,19930,-70
2024-10-28 21:17:30,9.50,9.50,9.50,99.90,1100619,26,19940,-72
2024-10-28 21:18:00,9.50,9.50,9.50,99.90,1098500,26,20608,-71
2024-10-28 21:18:31,9.50,9.50,9.50,99.90,1097991,26,19930,-72
2024-10-28 21:19:03,9.50,9.50,9.50,99.90,1101474,26,19945,-71
2024-10-28 21:19:33,9.60,9.60,9.60,99.90,1095445,26,20520,-71
2024-10-28 21:20:04,9.50,9.50,9.50,99.90,1098189,26,19934,-71
2024-10-28 21:20:35,9.60,9.60,9.60,99.90,1098802,26,19948,-72
2024-10-28 21:21:05,9.60,9.60,9.60,99.90,1100712,26,19990,-71
2024-10-28 21:21:36,9.60,9.60,9.60,99.90,1098700,26,19989,-72
2024-10-28 21:22:06,9.50,9.50,9.50,99.90,1101041,26,19937,-72
2024-10-28 21:22:37,9.50,9.50,9.50,99.90,1100360,26,20043,-72
2024-10-28 21:23:08,9.50,9.50,9.50,99.90,1097993,26,19962,-71
2024-10-28 21:23:38,9.50,9.50,9.50,99.90,1100724,26,19930,-73
2024-10-28 21:24:09,9.50,9.50,9.50,99.90,1100497,26,19941,-71
2024-10-28 21:24:40,9.50,9.50,9.50,99.90,1098916,26,19945,-72
2024-10-28 21:25:12,9.50,9.50,9.50,99.90,1101454,26,20352,-71
2024-10-28 21:25:43,9.50,9.50,9.50,99.90,1097390,26,20296,-71
2024-10-28 21:26:14,9.60,9.60,9.60,99.90,1098219,26,19936,-72
2024-10-28 21:26:48,9.50,9.50,9.50,99.90,1100009,26,19988,-71
2024-10-28 21:27:18,9.50,9.50,9.50,99.90,1097910,26,19938,-71
2024-10-28 21:27:49,9.60,9.60,9.60,99.90,1098626,26,19930,-71
2024-10-28 21:28:20,9.60,9.60,9.60,99.90,1101032,26,20520,-70
2024-10-28 21:28:51,9.50,9.50,9.50,99.90,1099725,26,20407,-70
2024-10-28 21:29:22,9.50,9.50,9.50,99.90,1097158,26,20090,-71
2024-10-28 21:29:52,9.50,9.50,9.50,99.90,1099074,26,19987,-72
2024-10-28 21:30:23,9.50,9.50,9.50,99.90,1100449,26,19941,-71
2024-10-28 21:30:54,9.60,9.60,9.60,99.90,1098522,26,19930,-72
2024-10-28 21:31:24,9.60,9.60,9.60,99.90,1100963,26,19930,-71
2024-10-28 21:31:55,9.60,9.60,9.60,99.90,1101203,26,20617,-71
2024-10-28 21:32:25,9.50,9.50,9.50,99.90,1100584,26,19938,-73
2024-10-28 21:32:56,9.50,9.50,9.50,99.90,1100422,26,19976,-71
2024-10-28 21:33:26,9.50,9.50,9.50,99.90,1099315,26,20348,-71
2024-10-28 21:33:57,9.50,9.50,9.50,99.90,1101104,26,20032,-71
2024-10-28 21:34:28,9.50,9.50,9.50,99.90,1100540,26,19930,-71
2024-10-28 21:34:59,9.50,9.50,9.50,99.90,1101703,26,19930,-71
2024-10-28 21:35:30,9.60,9.60,9.60,99.90,1097644,26,20479,-71
2024-10-28 21:36:02,9.60,9.60,9.60,99.90,1100517,26,20021,-70
2024-10-28 21:36:32,9.60,9.60,9.60,99.90,1098299,26,19930,-71
2024-10-28 21:37:03,9.60,9.60,9.60,99.90,1098691,26,19930,-71
2024-10-28 21:37:34,9.50,9.50,9.50,99.90,1100773,26,20888,-71
2024-10-28 21:38:04,9.50,9.50,9.50,99.90,1097984,26,20297,-71
2024-10-28 21:38:35,9.50,9.50,9.50,99.90,1101131,26,19941,-70
2024-10-28 21:39:05,9.50,9.50,9.50,99.90,1101169,26,19938,-70
2024-10-28 21:39:38,9.50,9.50,9.50,99.90,1097739,26,19930,-72
2024-10-28 21:40:09,9.50,9.50,9.50,99.90,1104393,26,19941,-70
2024-10-28 21:40:41,9.50,9.50,9.50,99.90,1100843,26,20258,-71
2024-10-28 21:41:12,9.50,9.50,9.50,99.90,1097650,26,19984,-71
2024-10-28 21:41:43,9.50,9.50,9.50,99.90,1101164,26,19934,-72
2024-10-28 21:42:15,9.50,9.50,9.50,99.90,1100845,26,20185,-71
2024-10-28 21:42:46,9.50,9.50,9.50,99.90,1098709,26,20381,-72
2024-10-28 21:43:16,9.50,9.50,9.50,99.90,1101139,26,19936,-72
2024-10-28 21:43:47,9.50,9.50,9.50,99.90,1101102,26,20001,-72
2024-10-28 21:44:18,9.50,9.50,9.50,99.90,1101316,26,19942,-72
2024-10-28 21:44:49,9.50,9.50,9.50,99.90,1098452,26,19930,-72
2024-10-28 21:45:19,9.50,9.50,9.50,99.90,1100224,26,19937,-73
2024-10-28 21:45:50,9.50,9.50,9.50,99.90,1097648,26,20000,-72
2024-10-28 21:46:21,9.50,9.50,9.50,99.90,1100894,26,19930,-71
2024-10-28 21:46:53,9.50,9.50,9.50,99.90,1094229,26,19960,-71
2024-10-28 21:47:23,9.50,9.50,9.50,99.90,1094854,26,19930,-72
2024-10-28 21:47:54,9.50,9.50,9.50,99.90,1098943,26,20366,-72
2024-10-28 21:48:26,9.50,9.50,9.50,99.90,1100803,26,20007,-72
2024-10-28 21:48:56,9.50,9.50,9.50,99.90,1095230,26,19945,-71
2024-10-28 21:49:28,9.40,9.40,9.40,99.90,1090924,26,19934,-72
2024-10-28 21:49:59,9.50,9.50,9.50,99.90,1086690,27,20002,-71
2024-10-28 21:50:29,9.50,9.50,9.50,99.90,1086754,27,20433,-70
2024-10-28 21:51:02,9.40,9.40,9.40,99.90,1094023,26,19930,-71
2024-10-28 21:51:32,9.40,9.40,9.40,99.90,1097491,26,19930,-71
2024-10-28 21:52:03,9.40,9.40,9.40,99.90,1098970,26,19930,-72
2024-10-28 21:52:33,9.30,9.30,9.30,99.90,1098830,26,19930,-71
2024-10-28 21:53:04,9.30,9.30,9.30,99.90,1101244,26,19990,-71
2024-10-28 21:53:38,9.30,9.30,9.30,99.90,1097070,26,19941,-74
2024-10-28 21:54:09,9.30,9.30,9.30,99.90,1100784,26,19993,-70
2024-10-28 21:54:39,9.30,9.30,9.30,99.90,1100912,26,19966,-71
2024-10-28 21:55:10,9.20,9.20,9.20,99.90,1098197,26,20792,-71
2024-10-28 21:55:40,9.20,9.20,9.20,99.90,1090414,26,20373,-71
2024-10-28 21:56:11,9.20,9.20,9.20,99.90,1097774,26,19944,-71
2024-10-28 21:56:42,9.20,9.20,9.20,99.90,1100814,26,19930,-72
2024-10-28 21:57:12,9.20,9.20,9.20,99.90,1100777,26,19991,-71
2024-10-28 21:57:43,9.30,9.30,9.30,99.90,1100698,26,20005,-71
2024-10-28 21:58:13,9.30,9.30,9.30,99.90,1098703,26,19937,-72
2024-10-28 21:58:44,9.30,9.30,9.30,99.90,1095253,26,19977,-71
2024-10-28 21:59:14,9.30,9.30,9.30,99.90,1098849,26,20011,-71
2024-10-28 21:59:45,9.30,9.30,9.30,99.90,1097722,26,19942,-70
2024-10-28 22:00:16,9.30,9.30,9.30,99.90,1100977,26,20268,-72
2024-10-28 22:00:56,9.30,9.30,9.30,99.90,1097429,26,19934,-72
2024-10-28 22:01:28,9.30,9.30,9.30,99.90,1099958,26,19938,-72
2024-10-28 22:01:59,9.30,9.30,9.30,99.90,1101108,26,19938,-73
2024-10-28 22:02:29,9.30,9.30,9.30,99.90,1096252,26,19934,-71
2024-10-28 22:03:00,9.20,9.20,9.20,99.90,1097926,26,20423,-72
2024-10-28 22:03:31,9.20,9.20,9.20,99.90,1100249,26,20390,-71
2024-10-28 22:04:02,9.30,9.30,9.30,99.90,1097827,26,19930,-72
2024-10-28 22:04:32,9.30,9.30,9.30,99.90,1098452,26,20702,-72
2024-10-28 22:05:03,9.30,9.30,9.30,99.90,1101033,26,19936,-71
2024-10-28 22:05:33,9.30,9.30,9.30,99.90,1098429,26,19996,-71
2024-10-28 22:06:04,9.30,9.30,9.30,99.90,1097967,26,19930,-71
2024-10-28 22:06:35,9.30,9.30,9.30,99.90,1101131,26,19945,-72
2024-10-28 22:07:06,9.20,9.20,9.20,99.90,1098556,26,19937,-72
2024-10-28 22:07:36,9.30,9.30,9.30,99.90,1100860,26,19942,-71
2024-10-28 22:08:07,9.30,9.30,9.30,99.90,1101178,26,19930,-72
2024-10-28 22:08:37,9.30,9.30,9.30,99.90,1101262,26,19936,-72
2024-10-28 22:09:08,9.30,9.30,9.30,99.90,1100428,26,19930,-72
2024-10-28 22:09:39,9.30,9.30,9.30,99.90,1097891,26,19930,-72
2024-10-28 22:10:09,9.30,9.30,9.30,99.90,1098157,26,20061,-71
2024-10-28 22:10:45,9.30,9.30,9.30,99.90,1101166,26,19930,-72
2024-10-28 22:11:15,9.30,9.30,9.30,99.90,1101181,26,19966,-71
2024-10-28 22:11:46,9.30,9.30,9.30,99.90,1101043,26,19945,-72
2024-10-28 22:12:16,9.30,9.30,9.30,99.90,1100943,26,19966,-73
2024-10-28 22:12:47,9.30,9.30,9.30,99.90,1097894,26,19966,-72
2024-10-28 22:13:18,9.30,9.30,9.30,99.90,1097948,26,19930,-70
2024-10-28 22:13:48,9.30,9.30,9.30,99.90,1101305,26,20058,-72
2024-10-28 22:14:19,9.30,9.30,9.30,99.90,1100945,26,20060,-71
2024-10-28 22:14:50,9.30,9.30,9.30,99.90,1100673,26,19930,-73
2024-10-28 22:15:20,9.20,9.20,9.20,99.90,1099761,26,20016,-72
2024-10-28 22:15:51,9.20,9.20,9.20,99.90,1097102,26,19970,-71
2024-10-28 22:16:21,9.10,9.10,9.10,99.90,1100474,26,19930,-71
2024-10-28 22:16:52,9.10,9.10,9.10,99.90,1100974,26,20381,-70
2024-10-28 22:17:23,9.10,9.10,9.10,99.90,1100589,26,20441,-71
2024-10-28 22:17:54,9.10,9.10,9.10,99.90,1099784,26,19938,-72
2024-10-28 22:18:25,9.10,9.10,9.10,99.90,1100675,26,19981,-71
2024-10-28 22:18:55,9.10,9.10,9.10,99.90,1098371,26,19954,-72
2024-10-28 22:19:26,9.10,9.10,9.10,99.90,1097596,26,19938,-72
2024-10-28 22:19:57,9.10,9.10,9.10,99.90,1101466,26,19937,-71
2024-10-28 22:20:27,9.10,9.10,9.10,99.90,1093040,26,19931,-71
2024-10-28 22:20:58,9.10,9.10,9.10,99.90,1093060,26,20223,-70
2024-10-28 22:21:28,9.10,9.10,9.10,99.90,1090657,26,20435,-71
2024-10-28 22:21:59,9.20,9.20,9.20,99.90,1097638,26,19945,-71
2024-10-28 22:22:30,9.20,9.20,9.20,99.90,1101018,26,20374,-71
2024-10-28 22:23:00,9.20,9.20,9.20,99.90,1098244,26,19930,-71
2024-10-28 22:23:31,9.20,9.20,9.20,99.90,1097986,26,20865,-71
2024-10-28 22:24:02,9.20,9.20,9.20,99.90,1101248,26,19942,-72
2024-10-28 22:24:32,9.20,9.20,9.20,99.90,1100667,26,19954,-72
2024-10-28 22:25:03,9.20,9.20,9.20,99.90,1097927,26,19981,-71
2024-10-28 22:25:34,9.20,9.20,9.20,99.90,1100762,26,19954,-71
2024-10-28 22:26:04,9.20,9.20,9.20,99.90,1097369,26,19930,-71
2024-10-28 22:26:35,9.20,9.20,9.20,99.90,1100718,26,19941,-71
2024-10-28 22:27:05,9.20,9.20,9.20,99.90,1100166,26,19938,-71
2024-10-28 22:27:36,9.20,9.20,9.20,99.90,1092819,26,20010,-71
2024-10-28 22:28:06,9.20,9.20,9.20,99.90,1087667,26,19982,-71
2024-10-28 22:28:37,9.20,9.20,9.20,99.90,1093359,26,19963,-70
2024-10-28 22:29:08,9.20,9.20,9.20,99.90,1100482,26,19930,-70
2024-10-28 22:29:38,9.20,9.20,9.20,99.90,1097802,26,19952,-71
2024-10-28 22:30:09,9.30,9.30,9.30,99.90,1101060,26,19930,-71
2024-10-28 22:30:39,9.30,9.30,9.30,99.90,1100437,26,20000,-71
2024-10-28 22:31:10,9.30,9.30,9.30,99.90,1098496,26,19962,-72
2024-10-28 22:31:40,9.20,9.20,9.20,99.90,1100448,26,19930,-72
2024-10-28 22:32:11,9.20,9.20,9.20,99.90,1097500,26,19966,-71
2024-10-28 22:32:42,9.20,9.20,9.20,99.90,1100407,26,20033,-72
2024-10-28 22:33:12,9.20,9.20,9.20,99.90,1095308,26,19942,-73
2024-10-28 22:33:44,9.20,9.20,9.20,99.90,1100298,26,19970,-72
2024-10-28 22:34:16,9.30,9.30,9.30,99.90,1099832,26,20076,-72
2024-10-28 22:34:48,9.30,9.30,9.30,99.90,1099240,26,20005,-72
2024-10-28 22:35:19,9.30,9.30,9.30,99.90,1100487,26,20132,-71
2024-10-28 22:35:49,9.30,9.30,9.30,99.90,1101188,26,19938,-71
2024-10-28 22:36:20,9.30,9.30,9.30,99.90,1097727,26,20548,-74
2024-10-28 22:36:54,9.20,9.20,9.20,99.90,1098326,26,20377,-71
2024-10-28 22:37:24,9.30,9.30,9.30,99.90,1096098,26,19965,-74
2024-10-28 22:37:57,9.30,9.30,9.30,99.90,1100951,26,19930,-72
2024-10-28 22:38:27,9.30,9.30,9.30,99.90,1096702,26,19930,-72
2024-10-28 22:38:58,9.30,9.30,9.30,99.90,1100375,26,20364,-72
2024-10-28 22:39:28,9.30,9.30,9.30,99.90,1096935,26,20000,-72
2024-10-28 22:39:59,9.20,9.20,9.20,99.90,1098245,26,19996,-72
2024-10-28 22:40:31,9.20,9.20,9.20,99.90,1100854,26,20086,-71
2024-10-28 22:41:02,9.20,9.20,9.20,99.90,1097160,26,20000,-72
2024-10-28 22:41:33,9.20,9.20,9.20,99.90,1100590,26,19970,-72
2024-10-28 22:42:03,9.20,9.20,9.20,99.90,1097839,26,20021,-72
2024-10-28 22:42:34,9.20,9.20,9.20,99.90,1100762,26,19962,-71
2024-10-28 22:43:04,9.20,9.20,9.20,99.90,1098036,26,19930,-71
2024-10-28 22:43:35,9.20,9.20,9.20,99.90,1100803,26,19989,-70
2024-10-28 22:44:05,9.20,9.20,9.20,99.90,1100846,26,19930,-71
2024-10-28 22:44:36,9.20,9.20,9.20,99.90,1100414,26,20161,-70
2024-10-28 22:45:07,9.20,9.20,9.20,99.90,1100787,26,19965,-71
2024-10-28 22:45:38,9.20,9.20,9.20,99.90,1100578,26,20444,-71
2024-10-28 22:46:09,9.10,9.10,9.10,99.90,1098087,26,19938,-71
2024-10-28 22:46:39,9.10,9.10,9.10,99.90,1098103,26,19930,-71
2024-10-28 22:47:10,9.10,9.10,9.10,99.90,1100399,26,19930,-71
2024-10-28 22:47:40,9.10,9.10,9.10,99.90,1097258,26,19930,-70
2024-10-28 22:48:11,9.10,9.10,9.10,99.90,1100511,26,19930,-69
2024-10-28 22:48:41,9.10,9.10,9.10,99.90,1099561,26,19937,-70
2024-10-28 22:49:12,9.20,9.20,9.20,99.90,1097837,26,20398,-70
2024-10-28 22:49:42,9.10,9.10,9.10,99.90,1097637,26,19996,-70
2024-10-28 22:50:13,9.20,9.20,9.20,99.90,1097791,26,19930,-70
2024-10-28 22:50:53,9.20,9.20,9.20,99.90,1101009,26,19941,-70
2024-10-28 22:51:23,9.20,9.20,9.20,99.90,1100109,26,19934,-70
2024-10-28 22:51:54,9.20,9.20,9.20,99.90,1097988,26,19999,-72
2024-10-28 22:52:24,9.20,9.20,9.20,99.90,1100531,26,19930,-71
2024-10-28 22:52:55,9.30,9.30,9.30,99.90,1097618,26,19937,-70
2024-10-28 22:53:26,9.20,9.20,9.20,99.90,1042504,26,20370,-71
2024-10-28 22:53:56,9.30,9.30,9.30,99.90,1100954,26,20413,-72
2024-10-28 22:54:27,9.20,9.20,9.20,99.90,1100568,26,19929,-71
2024-10-28 22:54:57,9.30,9.30,9.30,99.90,1097860,26,19950,-71
2024-10-28 22:55:28,9.30,9.30,9.30,99.90,1096999,26,20393,-71
2024-10-28 22:56:04,9.30,9.30,9.30,99.90,1094205,26,20008,-71
2024-10-28 22:56:35,9.30,9.30,9.30,99.90,1100195,26,19937,-71
2024-10-28 22:57:05,9.30,9.30,9.30,99.90,1100407,26,19999,-71
2024-10-28 22:57:36,9.30,9.30,9.30,99.90,1097070,26,19930,-71
2024-10-28 22:58:06,9.30,9.30,9.30,99.90,1097800,26,19930,-70
2024-10-28 22:58:41,9.30,9.30,9.30,99.90,1098057,26,19930,-71
2024-10-28 22:59:11,9.30,9.30,9.30,99.90,1100721,26,19984,-70
2024-10-28 22:59:42,9.30,9.30,9.30,99.90,1097719,26,20695,-71
2024-10-28 23:00:12,9.30,9.30,9.30,99.90,1093097,26,19930,-70
2024-10-28 23:00:43,9.20,9.20,9.20,99.90,1093748,26,20008,-71
2024-10-28 23:01:14,9.20,9.20,9.20,99.90,1094121,26,19962,-71
2024-10-28 23:01:44,9.20,9.20,9.20,99.90,1100007,26,19958,-70
2024-10-28 23:02:16,9.10,9.10,9.10,99.90,1095039,26,19974,-70
2024-10-28 23:02:46,9.20,9.20,9.20,99.90,1097072,26,19941,-70
2024-10-28 23:03:17,9.20,9.20,9.20,99.90,1092028,26,20266,-70
2024-10-28 23:03:47,9.20,9.20,9.20,99.90,1097513,26,19930,-72
2024-10-28 23:04:18,9.20,9.20,9.20,99.90,1095335,26,20009,-71
2024-10-28 23:04:49,9.20,9.20,9.20,99.90,1095795,26,20027,-70
2024-10-28 23:05:19,9.20,9.20,9.20,99.90,1098122,26,19970,-69
2024-10-28 23:05:50,9.20,9.20,9.20,99.90,1092453,26,19930,-70
2024-10-28 23:06:20,9.20,9.20,9.20,99.90,1095371,26,19966,-71
2024-10-28 23:06:53,9.20,9.20,9.20,99.90,1092363,26,19937,-70
2024-10-28 23:07:25,9.20,9.20,9.20,99.90,1095713,26,20571,-70
2024-10-28 23:07:55,9.20,9.20,9.20,99.90,1095475,26,20045,-70
2024-10-28 23:08:26,9.30,9.30,9.30,99.90,1094973,26,20282,-71
2024-10-28 23:08:56,9.20,9.20,9.20,99.90,1095807,26,19938,-70
2024-10-28 23:09:28,9.20,9.20,9.20,99.90,1093016,26,20415,-70
2024-10-28 23:09:58,9.20,9.20,9.20,99.90,1092710,26,19979,-72
2024-10-28 23:10:29,9.20,9.20,9.20,99.90,1098382,26,19938,-73
2024-10-28 23:11:00,9.20,9.20,9.20,99.90,1095411,26,19931,-73
2024-10-28 23:11:31,9.20,9.20,9.20,99.90,1090867,27,19931,-71
2024-10-28 23:12:02,9.20,9.20,9.20,99.90,1089148,27,19987,-68
2024-10-28 23:12:33,9.20,9.20,9.20,99.90,1089660,27,20089,-72
2024-10-28 23:13:03,9.20,9.20,9.20,99.90,1086892,26,19931,-72
2024-10-28 23:13:34,9.20,9.20,9.20,99.90,1090354,26,19931,-70
2024-10-28 23:14:05,9.20,9.20,9.20,99.90,1096365,26,19931,-71
2024-10-28 23:14:35,9.20,9.20,9.20,99.90,1097256,26,19930,-72
2024-10-28 23:15:06,9.20,9.20,9.20,99.90,1089183,27,19938,-72
2024-10-28 23:15:45,9.20,9.20,9.20,99.90,1083040,27,20369,-72
2024-10-28 23:16:16,9.20,9.20,9.20,99.90,1081246,27,19963,-72
2024-10-28 23:16:50,9.20,9.20,9.20,99.90,1084352,27,19972,-73
2024-10-28 23:17:21,9.20,9.20,9.20,99.90,1087271,26,19939,-74
2024-10-28 23:17:51,9.20,9.20,9.20,99.90,1095399,26,19931,-72
2024-10-28 23:18:22,9.20,9.20,9.20,99.90,1095474,26,19936,-72
2024-10-28 23:18:53,9.20,9.20,9.20,99.90,1095668,26,20587,-72
2024-10-28 23:19:25,9.30,9.30,9.30,99.90,1093028,26,19934,-71
2024-10-28 23:19:55,9.30,9.30,9.30,99.90,1093261,26,20102,-72
2024-10-28 23:20:30,9.30,9.30,9.30,99.90,1094721,26,20048,-72
2024-10-28 23:21:07,9.30,9.30,9.30,99.90,1096141,26,19962,-73
2024-10-28 23:21:37,9.30,9.30,9.30,99.90,1096232,26,19934,-72
2024-10-28 23:22:08,9.20,9.20,9.20,99.90,1097037,26,20074,-70
2024-10-28 23:22:38,9.20,9.20,9.20,99.90,1091804,26,19938,-71
2024-10-28 23:23:09,9.20,9.20,9.20,99.90,1097663,26,19942,-71
2024-10-28 23:23:40,9.30,9.30,9.30,99.90,1096214,26,20409,-72
2024-10-28 23:24:10,9.20,9.20,9.20,99.90,1090515,26,20569,-72
2024-10-28 23:24:41,9.10,9.10,9.10,99.90,1094924,26,20369,-71
2024-10-28 23:25:11,9.10,9.10,9.10,99.90,1096829,26,19930,-71
2024-10-28 23:25:42,9.10,9.10,9.10,99.90,1093835,26,19940,-72
2024-10-28 23:26:13,9.10,9.10,9.10,99.90,1095646,26,19945,-71
2024-10-28 23:26:44,9.00,9.00,9.00,99.90,1094935,26,19934,-72
2024-10-28 23:27:14,9.10,9.10,9.10,99.90,1096467,26,19930,-72
2024-10-28 23:27:45,9.10,9.10,9.10,99.90,1090520,26,20588,-72
2024-10-28 23:28:15,9.10,9.10,9.10,99.90,1096399,26,19962,-72
2024-10-28 23:28:48,9.10,9.10,9.10,99.90,1091301,26,20269,-72
2024-10-28 23:29:19,9.10,9.10,9.10,99.90,1092515,26,20285,-72
2024-10-28 23:29:49,9.10,9.10,9.10,99.90,1096172,26,20559,-71
2024-10-28 23:30:20,9.10,9.10,9.10,99.90,1091748,26,19961,-72
2024-10-28 23:30:51,9.20,9.20,9.20,99.90,1082294,27,19982,-72
2024-10-28 23:31:21,9.20,9.20,9.20,99.90,1082371,27,19949,-73
2024-10-28 23:31:52,9.20,9.20,9.20,99.90,1085972,27,19938,-71
2024-10-28 23:32:23,9.20,9.20,9.20,99.90,1085070,27,20278,-71
2024-10-28 23:32:53,9.10,9.10,9.10,99.90,1080629,27,19978,-72
2024-10-28 23:33:24,9.10,9.10,9.10,99.90,1079157,27,20014,-71
2024-10-28 23:33:54,9.20,9.20,9.20,99.90,1082248,27,19990,-72
2024-10-28 23:34:25,9.10,9.10,9.10,99.90,1079315,27,20344,-71
2024-10-28 23:34:56,9.10,9.10,9.10,99.90,1082468,27,19931,-71
2024-10-28 23:35:26,9.20,9.20,9.20,99.90,1079585,27,21056,-70
2024-10-28 23:35:57,9.10,9.10,9.10,99.90,1082590,27,20483,-72
2024-10-28 23:36:28,9.10,9.10,9.10,99.90,1080026,27,20472,-72
2024-10-28 23:37:00,9.10,9.10,9.10,99.90,1083070,27,19946,-71
2024-10-28 23:37:30,9.10,9.10,9.10,99.90,1081244,27,20419,-72
2024-10-28 23:38:01,9.10,9.10,9.10,99.90,1082589,27,19946,-71
2024-10-28 23:38:35,9.20,9.20,9.20,99.90,1084352,27,19931,-72
2024-10-28 23:39:05,9.10,9.10,9.10,99.90,1089805,27,19931,-72
2024-10-28 23:39:36,9.20,9.20,9.20,99.90,1092546,27,19941,-73
2024-10-28 23:40:07,9.10,9.10,9.10,99.90,1091346,27,19937,-71
2024-10-28 23:40:37,9.10,9.10,9.10,99.90,1092485,27,20302,-72
2024-10-28 23:41:08,9.10,9.10,9.10,99.90,1092681,27,19945,-70
2024-10-28 23:41:39,9.10,9.10,9.10,99.90,1089248,26,19930,-71
2024-10-28 23:42:09,9.10,9.10,9.10,99.90,1092989,27,20349,-71
2024-10-28 23:42:40,9.10,9.10,9.10,99.90,1089797,26,19950,-71
2024-10-28 23:43:10,9.10,9.10,9.10,99.90,1090013,27,19937,-71
2024-10-28 23:43:41,9.10,9.10,9.10,99.90,1089055,27,19946,-71
2024-10-28 23:44:12,9.10,9.10,9.10,99.90,1089777,27,19942,-71
2024-10-28 23:44:42,9.10,9.10,9.10,99.90,1089516,27,19937,-70
2024-10-28 23:45:13,9.10,9.10,9.10,99.90,1090079,26,20357,-70
2024-10-28 23:45:44,9.00,9.00,9.00,99.90,1089639,27,19934,-71
2024-10-28 23:46:15,9.00,9.00,9.00,99.90,1087349,27,20551,-69
2024-10-28 23:46:46,9.00,9.00,9.00,99.90,1092820,27,20369,-70
2024-10-28 23:47:17,9.00,9.00,9.00,99.90,1089713,27,19931,-70
2024-10-28 23:47:47,9.00,9.00,9.00,99.90,1090351,26,19971,-70
2024-10-28 23:48:18,9.00,9.00,9.00,99.90,1092787,26,20231,-70
2024-10-28 23:48:48,9.10,9.10,9.10,99.90,1090418,27,20016,-71
2024-10-28 23:49:19,9.00,9.00,9.00,99.90,1088937,27,19938,-69
2024-10-28 23:49:49,9.00,9.00,9.00,99.90,1089998,27,19932,-70
2024-10-28 23:50:20,9.00,9.00,9.00,99.90,1090056,27,20032,-70
2024-10-28 23:50:55,9.00,9.00,9.00,99.90,1092466,27,19935,-70
2024-10-28 23:51:26,9.00,9.00,9.00,99.90,1089732,27,19993,-70
2024-10-28 23:51:58,9.00,9.00,9.00,99.90,1084684,26,19930,-69
2024-10-28 23:52:29,9.00,9.00,9.00,99.90,1082009,26,20149,-69
2024-10-28 23:52:59,9.00,9.00,9.00,99.90,1081398,26,20490,-70
2024-10-28 23:53:34,9.00,9.00,9.00,99.90,1040217,26,20362,-72
2024-10-28 23:54:05,9.00,9.00,9.00,99.90,1089918,26,19939,-70
2024-10-28 23:54:35,9.00,9.00,9.00,99.90,1093199,26,20445,-69
2024-10-28 23:55:06,9.00,9.00,9.00,99.90,1086975,26,20411,-69
2024-10-28 23:55:36,9.00,9.00,9.00,99.90,1089048,27,19945,-71
2024-10-28 23:56:07,8.90,8.90,8.90,99.90,1090574,26,19930,-71
2024-10-28 23:56:37,9.00,9.00,9.00,99.90,1089597,27,20177,-71
2024-10-28 23:57:08,9.00,9.00,9.00,99.90,1090709,26,19986,-71
2024-10-28 23:57:38,9.00,9.00,9.00,99.90,1090738,26,19953,-70
2024-10-28 23:58:09,9.00,9.00,9.00,99.90,1089079,27,19938,-71
2024-10-28 23:58:40,9.00,9.00,9.00,99.90,1092675,27,19931,-71
2024-10-28 23:59:10,9.00,9.00,9.00,99.90,1092380,27,19935,-71
2024-10-28 23:59:41,9.00,9.00,9.00,99.90,1086239,27,19966,-71