2024-10-28 00:00:15,78.15,38.08,8.56,100.00,1095354,27,20041,-66
2024-10-28 00:00:46,72.63,37.70,8.54,100.00,1095387,27,19998,-66
2024-10-28 00:01:16,71.80,38.35,8.55,100.00,1095579,26,20040,-65
2024-10-28 00:01:50,76.55,37.90,8.53,100.00,1102690,26,19993,-67
2024-10-28 00:02:22,68.45,36.90,8.53,100.00,1109497,26,20011,-66
2024-10-28 00:02:52,74.47,37.55,8.52,100.00,1103895,26,20004,-65
2024-10-28 00:03:22,82.38,38.22,8.48,100.00,1095576,27,19998,-68
2024-10-28 00:03:53,73.30,36.90,8.51,100.00,1093015,27,20049,-66
2024-10-28 00:04:24,83.75,38.05,8.49,100.00,1095315,27,19998,-65
2024-10-28 00:04:54,78.05,38.22,8.48,100.00,1094751,27,19997,-66
2024-10-28 00:05:25,68.65,37.00,8.47,100.00,1095505,26,20516,-65
2024-10-28 00:05:55,78.95,39.72,8.46,100.00,1102715,26,20011,-65
2024-10-28 00:06:26,77.32,38.28,8.45,100.00,1096595,26,20010,-65
2024-10-28 00:06:56,78.97,37.78,8.44,100.00,1101585,26,20411,-66
2024-10-28 00:07:28,81.07,38.38,8.43,100.00,1095739,27,19994,-66
2024-10-28 00:07:58,75.55,37.85,8.42,100.00,1088307,27,20002,-65
2024-10-28 00:08:29,72.20,37.63,8.41,100.00,1088273,27,19998,-67
2024-10-28 00:08:59,74.35,37.35,8.39,100.00,1088815,27,20084,-66
2024-10-28 00:09:29,75.80,37.63,8.39,100.00,1088342,27,20084,-64
2024-10-28 00:10:00,76.57,36.45,8.40,100.00,1107044,26,19992,-65
2024-10-28 00:10:30,68.30,35.75,8.39,100.00,1102707,26,20004,-65
2024-10-28 00:11:01,73.00,37.08,8.38,100.00,1095061,27,19997,-65
2024-10-28 00:11:31,80.57,39.00,8.38,100.00,1095764,27,20344,-66
2024-10-28 00:12:02,70.18,36.78,8.38,100.00,1096008,26,20037,-65
2024-10-28 00:12:32,77.93,39.50,8.38,100.00,1088804,26,20359,-66
2024-10-28 00:13:03,81.72,39.83,8.37,100.00,1102884,26,19992,-65
2024-10-28 00:13:34,66.38,35.50,8.38,100.00,1102276,26,19997,-65
2024-10-28 00:14:04,74.78,37.60,8.37,100.00,1095940,26,20004,-65
2024-10-28 00:14:35,75.50,38.38,8.38,100.00,1102796,26,20007,-66
2024-10-28 00:15:05,71.13,37.05,8.37,100.00,1094727,27,19993,-65
2024-10-28 00:15:36,76.03,37.50,8.39,100.00,1088702,27,20068,-65
2024-10-28 00:16:06,75.90,37.00,8.40,100.00,1095565,27,20001,-65
2024-10-28 00:16:37,78.45,38.58,8.39,100.00,1095165,26,20006,-66
2024-10-28 00:17:07,73.05,39.05,8.40,100.00,1110023,26,20011,-66
2024-10-28 00:17:38,75.85,38.55,8.39,100.00,1110201,26,20790,-65
2024-10-28 00:18:08,86.63,40.05,8.38,100.00,1110428,26,19992,-66
2024-10-28 00:18:39,82.88,41.10,8.38,100.00,1115834,26,20003,-66
2024-10-28 00:19:09,82.82,40.47,8.38,100.00,1116176,26,19991,-66
2024-10-28 00:19:39,85.05,39.75,8.36,100.00,1097075,26,20005,-65
2024-10-28 00:20:10,76.03,38.90,8.36,100.00,1102016,26,19989,-66
2024-10-28 00:20:40,72.97,37.28,8.34,100.00,1102586,26,19988,-65
2024-10-28 00:21:11,80.00,38.65,8.32,100.00,1102481,26,20009,-66
2024-10-28 00:21:42,76.07,37.90,8.33,100.00,1095305,27,20505,-66
2024-10-28 00:22:12,74.22,37.85,8.31,100.00,1095043,27,20005,-66
2024-10-28 00:22:43,81.68,38.85,8.31,100.00,1081107,27,20021,-66
2024-10-28 00:23:14,69.50,37.80,8.30,100.00,1073932,27,19996,-65
2024-10-28 00:23:44,75.80,38.13,8.29,100.00,1087270,27,20003,-65
2024-10-28 00:24:14,81.50,37.92,8.27,100.00,1081622,27,19991,-66
2024-10-28 00:24:45,66.55,35.03,8.27,100.00,1094448,27,20002,-66
2024-10-28 00:25:15,79.50,38.90,8.26,100.00,1095275,27,19990,-65
2024-10-28 00:25:49,71.88,37.53,8.24,100.00,1095366,27,19997,-66
2024-10-28 00:26:19,77.78,38.42,8.27,100.00,1095505,27,19998,-65
2024-10-28 00:26:50,83.85,39.30,8.26,100.00,1088076,27,20017,-65
2024-10-28 00:27:20,81.15,40.05,8.25,100.00,1088269,27,20002,-65
2024-10-28 00:27:51,74.95,38.28,8.27,100.00,1088513,27,20006,-66
2024-10-28 00:28:21,82.28,40.92,8.30,100.00,1095164,27,20030,-66
2024-10-28 00:28:52,82.97,39.35,8.29,100.00,1102088,26,20009,-65
2024-10-28 00:29:22,88.28,40.42,8.27,100.00,1095379,27,19998,-65
2024-10-28 00:29:53,91.15,41.60,8.26,100.00,1095362,27,20440,-65
2024-10-28 00:30:23,90.90,40.67,8.24,100.00,1095310,27,20001,-66
2024-10-28 00:30:54,81.88,40.08,8.24,100.00,1095084,26,20021,-66
2024-10-28 00:31:24,80.40,38.83,8.22,100.00,1102006,26,20001,-66
2024-10-28 00:31:55,91.05,41.13,8.21,100.00,1102540,26,20012,-65
2024-10-28 00:32:25,87.90,41.00,8.21,100.00,1102297,26,20013,-65
2024-10-28 00:32:55,81.43,39.67,8.20,100.00,1102284,26,20009,-66
2024-10-28 00:33:26,85.15,40.17,8.20,100.00,1102721,26,20543,-66
2024-10-28 00:33:56,76.40,38.95,8.20,100.00,1102079,26,20005,-65
2024-10-28 00:34:27,76.32,38.00,8.19,100.00,1102577,26,19997,-66
2024-10-28 00:34:57,83.18,39.58,8.17,100.00,1087095,27,20002,-66
2024-10-28 00:35:28,67.53,35.17,8.16,100.00,1088118,27,20050,-66
2024-10-28 00:35:58,68.50,34.65,8.15,100.00,1088353,27,20033,-65
2024-10-28 00:36:28,69.18,36.63,8.14,100.00,1081229,27,20149,-68
2024-10-28 00:36:59,70.70,36.13,8.13,100.00,1081187,27,19999,-66
2024-10-28 00:37:29,66.35,34.58,8.10,100.00,1081076,27,19995,-66
2024-10-28 00:38:00,49.63,31.10,8.10,100.00,1087486,27,20018,-66
2024-10-28 00:38:31,71.07,36.15,8.07,100.00,1081306,27,19994,-65
2024-10-28 00:39:01,61.33,32.50,8.07,100.00,1071370,27,19999,-65
2024-10-28 00:39:32,82.45,38.90,8.07,100.00,1067586,27,20072,-65
2024-10-28 00:40:02,75.65,37.22,8.06,100.00,1074630,27,20000,-65
2024-10-28 00:40:36,86.45,39.25,8.04,100.00,1073673,27,19995,-66
2024-10-28 00:41:06,95.15,41.08,8.02,100.00,1074303,27,20467,-65
2024-10-28 00:41:42,79.45,38.20,8.01,100.00,1075139,27,20082,-66
2024-10-28 00:42:13,88.90,38.63,7.98,100.00,1081136,27,19999,-65
2024-10-28 00:42:43,71.13,35.67,7.96,100.00,1076769,27,19999,-66
2024-10-28 00:43:14,64.70,33.50,7.95,100.00,1074233,27,19996,-66
2024-10-28 00:43:44,64.57,34.40,7.94,100.00,1074609,27,19999,-66
2024-10-28 00:44:14,62.15,35.15,7.92,100.00,1062960,27,20023,-65
2024-10-28 00:44:45,58.13,32.17,7.92,100.00,1060294,27,20401,-64
2024-10-28 00:45:15,54.30,31.67,7.91,100.00,1067348,27,19996,-66
2024-10-28 00:45:46,67.03,33.35,7.92,100.00,1060622,27,20043,-66
2024-10-28 00:46:17,73.57,36.67,7.92,100.00,1060881,27,20012,-65
2024-10-28 00:46:47,85.53,38.65,7.92,100.00,1061283,27,20012,-66
2024-10-28 00:47:18,68.25,34.88,7.91,100.00,1060746,27,19997,-66
2024-10-28 00:47:48,56.55,32.13,7.90,100.00,1060897,27,20005,-66
2024-10-28 00:48:19,78.00,37.70,7.90,100.00,1067927,27,19996,-66
2024-10-28 00:48:49,72.30,36.63,7.90,100.00,1067550,27,20012,-66
2024-10-28 00:49:19,80.32,38.60,7.88,100.00,1063149,27,20011,-66
2024-10-28 00:49:50,76.15,35.65,7.88,100.00,1064733,27,20001,-65
2024-10-28 00:50:20,93.50,40.95,7.82,100.00,1067721,27,20007,-65
2024-10-28 00:50:55,75.97,36.60,7.85,100.00,1065616,27,20445,-66
2024-10-28 00:51:25,79.72,38.17,7.86,100.00,1054190,28,20005,-65
2024-10-28 00:51:56,89.32,39.83,7.85,100.00,1052862,28,20006,-66
2024-10-28 00:52:26,100.50,42.00,7.82,100.00,1053807,28,20074,-66
2024-10-28 00:52:57,96.95,39.30,7.80,100.00,1052767,28,20006,-65
2024-10-28 00:53:28,67.68,34.47,7.79,100.00,1058430,27,20800,-65
2024-10-28 00:53:58,55.63,31.27,7.80,100.00,1055827,27,20020,-66
2024-10-28 00:54:29,73.10,36.03,7.79,100.00,1054098,28,20127,-68
2024-10-28 00:54:59,77.90,38.85,7.79,100.00,1057414,27,20001,-66
2024-10-28 00:55:32,60.03,33.20,7.80,100.00,1054137,28,20046,-64
2024-10-28 00:56:03,74.05,36.75,7.79,100.00,1044378,28,20014,-66
2024-10-28 00:56:34,69.68,34.90,7.78,100.00,1042087,28,20007,-66
2024-10-28 00:57:04,77.60,37.25,7.78,100.00,1054466,28,20002,-66
2024-10-28 00:57:34,79.93,38.30,7.77,100.00,1053238,27,20001,-66
2024-10-28 00:58:05,72.65,38.25,7.79,100.00,1054553,28,19993,-65
2024-10-28 00:58:35,75.15,36.08,7.77,100.00,1060769,27,20437,-66
2024-10-28 00:59:06,73.30,36.22,7.78,100.00,1061323,27,20005,-66
2024-10-28 00:59:36,75.43,38.55,7.79,100.00,1056085,27,20009,-65
2024-10-28 01:00:08,74.85,37.35,7.78,100.00,1054386,28,19994,-66
2024-10-28 01:00:38,72.70,37.20,7.79,100.00,1054389,28,20034,-65
2024-10-28 01:01:09,80.30,39.33,7.76,100.00,1051006,28,20634,-67
2024-10-28 01:01:39,78.80,37.17,7.77,100.00,1049135,28,20420,-65
2024-10-28 01:02:10,82.03,38.25,7.75,100.00,1054151,28,19997,-66
2024-10-28 01:02:40,77.00,37.47,7.73,100.00,1046819,28,20011,-66
2024-10-28 01:03:10,77.30,38.03,7.74,100.00,1041633,28,20014,-65
2024-10-28 01:03:41,77.57,38.25,7.73,100.00,1047916,28,20009,-65
2024-10-28 01:04:11,77.00,38.17,7.73,100.00,1047708,28,20009,-65
2024-10-28 01:04:42,88.25,41.53,7.73,100.00,1047716,28,20003,-66
2024-10-28 01:05:12,80.10,38.78,7.71,100.00,1047169,28,20003,-66
2024-10-28 01:05:43,73.78,37.83,7.72,100.00,1054376,28,20059,-65
2024-10-28 01:06:13,84.68,38.90,7.68,100.00,1044843,28,19998,-65
2024-10-28 01:06:48,81.18,40.60,7.72,100.00,1040514,28,20018,-65
2024-10-28 01:07:19,84.60,40.90,7.71,100.00,1047984,28,19995,-66
2024-10-28 01:07:49,76.93,39.25,7.72,100.00,1045324,28,20007,-65
2024-10-28 01:08:19,80.70,40.47,7.75,100.00,1048475,28,20002,-66
2024-10-28 01:08:50,80.70,40.60,7.74,100.00,1051491,28,19999,-66
2024-10-28 01:09:20,93.45,41.85,7.77,100.00,1054319,28,20002,-66
2024-10-28 01:09:51,92.20,41.72,7.77,100.00,1054167,28,20009,-65
2024-10-28 01:10:21,83.65,40.20,7.75,100.00,1048225,28,20734,-65
2024-10-28 01:10:52,90.75,40.45,7.75,100.00,1051601,28,19998,-66
2024-10-28 01:11:22,81.10,39.95,7.75,100.00,1054251,28,20124,-66
2024-10-28 01:11:53,74.38,38.55,7.74,100.00,1050356,28,20038,-66
2024-10-28 01:12:23,75.55,37.28,7.72,100.00,1048198,27,20042,-65
2024-10-28 01:12:54,84.63,40.17,7.73,100.00,1061058,27,20020,-66
2024-10-28 01:13:24,74.22,38.03,7.73,100.00,1060815,27,20069,-66
2024-10-28 01:13:55,83.78,39.88,7.72,100.00,1065504,27,20527,-65
2024-10-28 01:14:25,76.30,38.15,7.71,100.00,1067722,27,20411,-66
2024-10-28 01:14:56,77.93,38.53,7.70,100.00,1066700,27,20040,-65
2024-10-28 01:15:26,83.07,39.90,7.69,100.00,1067682,27,20345,-65
2024-10-28 01:15:57,69.35,36.95,7.70,100.00,1067460,27,20414,-65
2024-10-28 01:16:27,90.28,40.92,7.68,100.00,1074222,27,20430,-65
2024-10-28 01:16:58,68.68,37.83,7.69,100.00,1076514,27,19999,-66
2024-10-28 01:17:28,80.53,39.75,7.69,100.00,1074418,27,19999,-66
2024-10-28 01:17:59,79.90,38.47,7.68,100.00,1080126,27,20003,-65
2024-10-28 01:18:29,84.97,40.85,7.69,100.00,1080985,27,19998,-65
2024-10-28 01:18:59,82.35,41.47,7.70,100.00,1079248,27,20578,-65
2024-10-28 01:19:30,86.05,40.80,7.68,100.00,1074492,27,20003,-67
2024-10-28 01:20:00,86.85,39.38,7.70,100.00,1074373,27,20014,-66
2024-10-28 01:20:32,79.72,39.20,7.69,100.00,1073987,27,20014,-66
2024-10-28 01:21:12,74.40,38.30,7.71,100.00,1074728,27,20071,-65
2024-10-28 01:21:43,7.69,7.69,7.69,100.00,1074935,27,20007,-66
2024-10-28 01:22:13,86.85,38.75,7.70,100.00,1074267,27,20305,-66
2024-10-28 01:22:44,84.00,39.53,7.69,100.00,1074101,27,20007,-66
2024-10-28 01:23:14,91.85,40.63,7.68,100.00,1067829,27,20126,-65
2024-10-28 01:23:44,97.38,43.63,7.68,100.00,1067484,27,20000,-66
2024-10-28 01:24:15,83.82,40.33,7.68,100.00,1081001,27,19996,-66
2024-10-28 01:24:46,86.03,40.13,7.62,100.00,1087336,27,19998,-65
2024-10-28 01:25:17,78.25,40.05,7.68,100.00,1081297,27,19995,-66
2024-10-28 01:25:47,92.80,41.85,7.68,100.00,1081206,27,19999,-65
2024-10-28 01:26:17,91.93,42.50,7.68,100.00,1081255,27,20090,-65
2024-10-28 01:26:48,96.00,43.40,7.67,100.00,1081335,27,19999,-65
2024-10-28 01:27:19,92.20,42.65,7.67,100.00,1094965,26,20013,-65
2024-10-28 01:27:49,88.93,42.58,7.67,100.00,1095259,27,20579,-65
2024-10-28 01:28:19,79.93,39.92,7.68,100.00,1088036,27,20369,-65
2024-10-28 01:28:51,82.53,40.90,7.69,100.00,1085273,27,20503,-66
2024-10-28 01:29:21,91.60,41.75,7.70,100.00,1081323,27,20010,-66
2024-10-28 01:29:52,85.40,41.67,7.69,100.00,1078540,27,20011,-64
2024-10-28 01:30:22,88.82,42.00,7.70,100.00,1081205,27,20006,-66
2024-10-28 01:30:52,88.13,42.83,7.70,100.00,1081071,27,20055,-66
2024-10-28 01:31:23,90.85,42.40,7.70,100.00,1074172,27,20007,-65
2024-10-28 01:31:53,88.40,40.75,7.71,100.00,1074346,27,20674,-65
2024-10-28 01:32:24,101.90,44.60,7.69,100.00,1074451,27,20284,-65
2024-10-28 01:32:54,88.68,41.50,7.69,100.00,1088291,26,20002,-66
2024-10-28 01:33:25,103.05,43.83,7.70,100.00,1102553,26,19997,-66
2024-10-28 01:33:55,67.72,36.65,7.71,100.00,1094842,26,19998,-65
2024-10-28 01:34:26,87.03,41.83,7.70,100.00,1095215,27,19997,-65
2024-10-28 01:34:56,84.78,41.03,7.71,100.00,1087309,27,20010,-65
2024-10-28 01:35:27,94.95,43.85,7.71,100.00,1088320,27,20005,-66
2024-10-28 01:35:57,102.63,43.72,7.71,100.00,1095362,26,20013,-65
2024-10-28 01:36:28,91.25,41.55,7.72,100.00,1095277,26,20010,-65
2024-10-28 01:36:58,84.25,40.63,7.72,100.00,1102223,26,19997,-65
2024-10-28 01:37:28,95.97,43.63,7.72,100.00,1101937,26,20089,-67
2024-10-28 01:37:59,85.20,41.90,7.74,100.00,1102271,26,20004,-66
2024-10-28 01:38:29,85.18,40.80,7.74,100.00,1102242,26,19996,-66
2024-10-28 01:39:00,103.03,45.70,7.74,100.00,1102156,26,20665,-65
2024-10-28 01:39:30,100.07,45.58,7.75,100.00,1102120,26,20062,-65
2024-10-28 01:40:01,107.50,44.35,7.75,100.00,1095280,26,20008,-66
2024-10-28 01:40:31,131.23,49.90,7.78,100.00,1094135,27,20008,-65
2024-10-28 01:41:01,105.25,44.92,7.78,100.00,1094952,27,20009,-66
2024-10-28 01:41:32,100.68,44.42,7.79,100.00,1087985,27,20518,-65
2024-10-28 01:42:05,112.82,46.17,7.80,100.00,1094870,27,19998,-65
2024-10-28 01:42:36,109.82,47.08,7.82,100.00,1087638,27,19998,-65
2024-10-28 01:43:08,93.05,43.15,7.82,100.00,1089169,27,20339,-66
2024-10-28 01:43:39,97.75,44.05,7.81,100.00,1094469,27,20005,-66
2024-10-28 01:44:25,117.47,46.28,7.84,100.00,1088751,27,20013,-65
2024-10-28 01:44:56,119.20,47.17,7.84,100.00,1087893,27,20006,-65
2024-10-28 01:45:26,133.50,49.22,7.85,100.00,1096516,26,20006,-65
2024-10-28 01:45:56,177.02,52.65,7.87,100.00,1095323,26,20563,-65
2024-10-28 01:46:27,151.70,53.45,7.86,100.00,1088798,27,20010,-66
2024-10-28 01:47:10,159.23,51.65,7.88,100.00,1076409,27,20012,-65
2024-10-28 01:47:41,268.17,58.38,7.84,100.00,1080853,27,20007,-65
2024-10-28 01:48:12,260.98,59.22,7.91,100.00,1082083,27,19995,-65
2024-10-28 01:48:43,275.13,64.30,7.89,100.00,1084882,27,20078,-65
2024-10-28 01:49:13,242.02,59.28,7.92,100.00,1090858,27,20005,-65
2024-10-28 01:49:50,187.75,54.22,7.93,100.00,1085846,27,20029,-66
2024-10-28 01:50:22,170.52,51.72,7.87,100.00,1076518,27,20039,-65
2024-10-28 01:50:52,248.07,58.15,7.92,100.00,1072791,27,20003,-66
2024-10-28 01:51:22,335.02,62.25,7.88,100.00,1080000,27,20099,-65
2024-10-28 01:51:53,176.82,51.95,7.92,100.00,1081465,27,20074,-66
2024-10-28 01:52:25,225.38,57.20,7.92,100.00,1075045,27,19992,-66
2024-10-28 01:52:57,253.63,56.78,7.93,100.00,1074878,27,20011,-65
2024-10-28 01:53:27,140.35,49.00,7.95,100.00,1074204,27,20008,-65
2024-10-28 01:53:58,214.65,56.17,7.91,100.00,1068130,27,20659,-65
2024-10-28 01:54:28,222.85,59.40,7.94,100.00,1066306,27,20404,-66
2024-10-28 01:54:59,340.08,65.95,7.94,100.00,1068820,27,20337,-66
2024-10-28 01:55:30,193.80,55.08,7.96,100.00,1074933,27,20008,-65
2024-10-28 01:56:00,138.40,48.45,7.95,100.00,1074655,27,20003,-65
2024-10-28 01:56:30,243.70,59.10,7.96,100.00,1081896,27,20557,-66
2024-10-28 01:57:04,290.08,63.70,7.92,100.00,1074992,27,20000,-66
2024-10-28 01:57:37,317.25,66.22,7.95,100.00,1075325,27,20004,-66
2024-10-28 01:58:07,244.63,57.58,7.98,100.00,1067143,27,20090,-66
2024-10-28 01:58:37,393.40,72.22,7.97,100.00,1061201,27,20077,-65
2024-10-28 01:59:08,375.25,60.00,7.96,100.00,1068209,27,20000,-66
2024-10-28 01:59:38,369.65,68.15,7.90,100.00,1050411,27,20016,-65
2024-10-28 02:00:11,373.23,62.83,7.94,100.00,1061415,27,20012,-66
2024-10-28 02:00:41,366.50,65.85,7.93,100.00,1068725,27,20044,-66
2024-10-28 02:01:12,349.40,62.90,7.91,100.00,1061861,27,20385,-65
2024-10-28 02:01:42,366.80,59.15,7.85,100.00,1067668,27,20007,-65
2024-10-28 02:02:13,474.45,77.00,7.89,100.00,1061213,27,19993,-66
2024-10-28 02:02:44,384.90,67.18,7.91,100.00,1046551,28,20017,-66
2024-10-28 02:03:15,440.02,72.47,7.93,100.00,1048699,28,20013,-65
2024-10-28 02:03:45,430.13,66.45,7.88,100.00,1050569,28,20002,-66
2024-10-28 02:04:15,414.95,66.45,7.89,100.00,1048847,27,19999,-65
2024-10-28 02:04:46,416.35,67.90,7.86,100.00,1060657,27,20001,-65
2024-10-28 02:05:17,440.70,61.83,7.91,100.00,1054842,28,20082,-66
2024-10-28 02:05:48,473.85,71.07,7.91,100.00,1057970,27,20009,-65
2024-10-28 02:06:18,365.90,61.88,7.92,100.00,1051898,28,19999,-65
2024-10-28 02:06:49,518.22,74.75,7.89,100.00,1045718,27,20022,-66
2024-10-28 02:07:20,435.48,68.00,7.90,100.00,1048647,28,20399,-66
2024-10-28 02:07:52,361.48,65.78,7.87,100.00,1035357,28,20855,-65
2024-10-28 02:08:24,474.38,72.45,7.89,100.00,1048427,27,19998,-65
2024-10-28 02:08:54,400.92,66.22,7.89,100.00,1048388,28,20010,-66
2024-10-28 02:09:25,404.13,65.18,7.87,100.00,1062231,27,20399,-65
2024-10-28 02:09:55,457.85,70.57,7.84,100.00,1066693,27,20010,-66
2024-10-28 02:10:28,463.70,69.38,7.84,100.00,1061768,27,19993,-65
2024-10-28 02:11:02,442.02,69.07,7.88,100.00,1066125,27,20053,-65
2024-10-28 02:11:32,399.40,65.28,7.86,100.00,1074953,27,20008,-65
2024-10-28 02:12:03,343.65,60.92,7.90,100.00,1062012,27,20005,-65
2024-10-28 02:12:33,354.67,60.85,7.88,100.00,1054612,27,20073,-65
2024-10-28 02:13:04,361.55,64.13,7.89,100.00,1054445,28,20006,-66
2024-10-28 02:13:34,326.55,59.45,7.88,100.00,1048197,28,19994,-66
2024-10-28 02:14:05,292.02,56.28,7.89,100.00,1048599,27,20013,-66
2024-10-28 02:14:35,435.77,66.38,7.85,100.00,1061232,27,20009,-66
2024-10-28 02:15:06,380.55,62.75,7.85,100.00,1060451,27,19993,-66
2024-10-28 02:15:48,385.55,64.28,7.85,100.00,1068179,27,20001,-66
2024-10-28 02:16:49,411.10,64.55,7.79,100.00,1065460,27,20012,-65
2024-10-28 02:17:26,425.52,67.68,7.80,100.00,1059140,27,20005,-65
2024-10-28 02:18:04,310.83,55.75,7.82,100.00,1061415,27,20456,-66
2024-10-28 02:18:56,397.88,64.38,7.79,100.00,1075052,27,20881,-66
2024-10-28 02:19:48,311.05,56.17,7.80,100.00,1068080,27,20033,-65
2024-10-28 02:20:35,375.48,64.85,7.76,100.00,1048337,27,20456,-66
2024-10-28 02:21:22,430.50,71.50,7.70,100.00,1072161,27,20011,-66
2024-10-28 02:21:58,302.50,55.78,7.72,100.00,1067010,27,20001,-65
2024-10-28 02:22:44,308.20,56.85,7.70,100.00,1048207,28,20006,-66
2024-10-28 02:23:29,251.20,54.92,7.68,100.00,1054468,27,20960,-65
2024-10-28 02:24:11,323.20,56.33,7.72,100.00,1073055,27,20018,-65
2024-10-28 02:24:56,277.88,54.72,7.65,100.00,1070000,27,20079,-66
2024-10-28 02:25:38,287.88,51.50,7.64,100.00,1067878,27,20044,-65
2024-10-28 02:26:16,284.17,55.72,7.65,100.00,1061026,27,20016,-66
2024-10-28 02:26:55,253.35,53.53,7.62,100.00,1072636,27,20036,-65
2024-10-28 02:27:49,306.20,55.03,7.62,100.00,1061117,27,20016,-65
2024-10-28 02:28:48,318.02,52.92,7.60,100.00,1061604,27,20472,-65
2024-10-28 02:29:42,206.63,48.35,7.59,100.00,1073334,27,19996,-66
2024-10-28 02:30:57,364.25,58.47,7.59,100.00,1075649,27,20448,-64
2024-10-28 02:31:47,289.63,48.95,7.56,100.00,1082226,27,20015,-66
2024-10-28 02:32:18,331.13,55.60,7.56,100.00,1075148,27,20003,-66
2024-10-28 02:32:51,398.48,61.90,7.55,100.00,1064961,27,20085,-68
2024-10-28 02:33:22,310.60,56.15,7.55,100.00,1066660,27,20012,-65
2024-10-28 02:33:53,363.75,59.67,7.56,100.00,1063473,27,20008,-65
2024-10-28 02:34:23,219.52,49.92,7.57,100.00,1073036,27,19995,-65
2024-10-28 02:34:54,353.52,59.33,7.55,100.00,1094103,26,19994,-65
2024-10-28 02:35:26,324.67,57.75,7.59,100.00,1103517,26,19996,-66
2024-10-28 02:36:01,285.48,52.20,7.58,100.00,1089238,27,20002,-65
2024-10-28 02:36:51,343.48,58.75,7.58,100.00,1089234,27,20005,-65
2024-10-28 02:37:21,329.50,59.33,7.57,100.00,1085958,27,20002,-65
2024-10-28 02:37:52,290.00,55.53,7.58,100.00,1087739,27,20006,-65
2024-10-28 02:38:25,264.45,54.90,7.58,100.00,1094105,27,20002,-66
2024-10-28 02:38:55,349.90,57.97,7.61,100.00,1090007,27,20037,-65
2024-10-28 02:39:28,331.80,59.45,7.62,100.00,1083564,27,20027,-65
2024-10-28 02:40:00,328.63,59.83,7.60,100.00,1096271,27,20002,-65
2024-10-28 02:40:30,327.35,61.67,7.65,100.00,1103484,26,20559,-65
2024-10-28 02:41:12,428.63,68.00,7.63,100.00,1102512,26,20009,-65
2024-10-28 02:41:43,395.98,64.32,7.67,100.00,1096512,27,20484,-66
2024-10-28 02:42:13,297.33,59.53,7.68,100.00,1088968,27,20034,-66
2024-10-28 02:42:44,334.40,60.33,7.69,100.00,1087111,27,20010,-66
2024-10-28 02:43:15,315.48,61.22,7.69,100.00,1103448,26,20009,-66
2024-10-28 02:43:45,349.08,61.67,7.72,100.00,1091752,27,20069,-66
2024-10-28 02:44:16,353.77,66.50,7.72,100.00,1089319,27,20077,-65
2024-10-28 02:44:46,445.90,71.93,7.75,100.00,1091196,27,20010,-66
2024-10-28 02:45:17,391.92,62.95,7.77,100.00,1096281,27,20051,-66
2024-10-28 02:45:47,483.55,77.43,7.78,100.00,1086451,27,20094,-65
2024-10-28 02:46:21,437.40,74.38,7.78,100.00,1089380,27,20350,-65
2024-10-28 02:46:51,371.10,63.92,7.78,100.00,1103478,26,20799,-65
2024-10-28 02:47:22,392.27,65.35,7.79,100.00,1096280,26,19993,-65
2024-10-28 02:47:52,404.38,72.22,7.83,100.00,1095468,27,19994,-66
2024-10-28 02:48:23,479.23,71.07,7.81,100.00,1089358,27,20543,-65
2024-10-28 02:48:53,382.75,65.43,7.84,100.00,1089233,27,19998,-65
2024-10-28 02:49:24,396.33,65.22,7.74,100.00,1089138,27,19999,-65
2024-10-28 02:49:56,407.63,66.38,7.77,100.00,1089438,27,20125,-65
2024-10-28 02:50:27,515.13,75.32,7.77,100.00,1075161,27,20000,-65
2024-10-28 02:50:58,487.67,71.10,7.83,100.00,1065756,27,20004,-65
2024-10-28 02:51:28,483.35,75.45,7.81,100.00,1069142,27,19997,-65
2024-10-28 02:51:59,533.30,80.40,7.83,100.00,1087935,27,19999,-65
2024-10-28 02:52:30,451.90,71.60,7.78,100.00,1068226,27,20016,-65
2024-10-28 02:53:00,552.97,83.65,7.86,100.00,1061980,27,20017,-66
2024-10-28 02:53:31,429.42,68.68,7.88,100.00,1058222,27,20043,-65
2024-10-28 02:54:02,470.33,74.03,7.87,100.00,1062219,27,20009,-65
2024-10-28 02:54:33,348.65,60.75,7.84,100.00,1061505,27,20473,-66
2024-10-28 02:55:03,425.85,67.47,7.86,100.00,1061671,27,20012,-66
2024-10-28 02:55:34,359.13,59.88,7.82,100.00,1068898,27,20121,-65
2024-10-28 02:56:04,458.85,70.60,7.84,100.00,1075468,27,20044,-66
2024-10-28 02:56:35,481.88,70.18,7.82,100.00,1089058,27,19995,-65
2024-10-28 02:57:06,533.88,78.88,7.84,100.00,1089555,27,20464,-66
2024-10-28 02:57:36,433.42,65.53,7.78,100.00,1088913,27,20005,-66
2024-10-28 02:58:07,483.90,71.00,7.82,100.00,1082577,27,19999,-65
2024-10-28 02:58:37,490.38,75.90,7.83,100.00,1081917,27,20487,-66
2024-10-28 02:59:08,555.38,77.30,7.83,100.00,1082792,27,20483,-65
2024-10-28 02:59:39,543.45,80.75,7.82,100.00,1081999,27,19999,-65
2024-10-28 03:00:10,457.83,71.70,7.83,100.00,1082496,27,20402,-65
2024-10-28 03:00:41,496.13,70.93,7.83,100.00,1089226,27,20549,-65
2024-10-28 03:01:11,435.45,69.57,7.81,100.00,1082117,27,19999,-66
2024-10-28 03:01:42,544.05,79.60,7.75,100.00,1082280,27,20726,-66
2024-10-28 03:02:18,582.38,85.28,7.73,100.00,1068810,27,20535,-65
2024-10-28 03:03:10,483.48,73.40,7.81,100.00,1068235,27,20008,-65
2024-10-28 03:03:40,431.52,65.45,7.78,100.00,1063175,27,20017,-65
2024-10-28 03:04:12,503.23,74.18,7.78,100.00,1068669,27,20476,-65
2024-10-28 03:04:42,457.00,66.57,7.72,100.00,1080606,27,20007,-65
2024-10-28 03:05:13,463.85,71.68,7.76,100.00,1076636,27,20003,-65
2024-10-28 03:05:44,490.80,73.22,7.72,100.00,1068495,27,20018,-65
2024-10-28 03:06:24,525.13,77.22,7.77,100.00,1068184,27,20000,-66
2024-10-28 03:06:58,491.10,69.50,7.74,100.00,1057356,27,20006,-65
2024-10-28 03:07:37,501.55,75.50,7.75,100.00,1062248,27,20385,-67
2024-10-28 03:08:07,511.15,77.38,7.77,100.00,1057381,27,20002,-65
2024-10-28 03:08:53,455.27,68.55,7.76,100.00,1056562,27,20002,-65
2024-10-28 03:09:47,501.45,68.90,7.76,100.00,1067145,27,20397,-65
2024-10-28 03:10:20,583.60,83.55,7.78,100.00,1063639,27,20005,-65
2024-10-28 03:10:51,476.70,71.38,7.78,100.00,1061737,27,20049,-65
2024-10-28 03:11:24,549.65,83.47,7.77,100.00,1062122,27,20001,-66
2024-10-28 03:12:02,534.40,83.10,7.81,100.00,1059274,27,20009,-66
2024-10-28 03:12:37,557.50,81.15,7.83,100.00,1068608,27,20014,-65
2024-10-28 03:13:12,606.60,80.60,7.79,100.00,1068873,27,20000,-65
2024-10-28 03:13:53,563.60,76.15,7.83,100.00,1055106,28,20046,-65
2024-10-28 03:14:35,560.85,79.95,7.78,100.00,1055584,28,20009,-65
2024-10-28 03:15:07,526.05,76.78,7.72,100.00,1048112,28,20495,-65
2024-10-28 03:16:06,523.58,74.80,7.75,100.00,1059629,27,20435,-65
2024-10-28 03:16:37,543.63,70.60,7.73,100.00,1043350,28,20044,-65
2024-10-28 03:17:14,454.52,68.25,7.67,100.00,1061346,27,20386,-66
2024-10-28 03:17:44,451.13,63.58,7.66,100.00,1057339,27,20075,-66
2024-10-28 03:18:15,531.97,69.63,7.63,100.00,1055464,28,20010,-66
2024-10-28 03:18:45,438.90,65.20,7.68,100.00,1052837,28,20021,-66
2024-10-28 03:19:17,522.53,76.22,7.68,100.00,1048808,28,20003,-65
2024-10-28 03:19:47,530.05,75.68,7.64,100.00,1047248,28,20012,-66
2024-10-28 03:20:18,402.20,61.40,7.65,100.00,1033139,28,20004,-65
2024-10-28 03:20:54,395.90,64.88,7.66,100.00,1037906,28,20015,-66
2024-10-28 03:21:34,479.88,67.97,7.66,100.00,1030441,28,20016,-65
2024-10-28 03:22:05,540.70,79.27,7.66,100.00,1029541,28,20012,-65
2024-10-28 03:22:35,443.50,69.05,7.67,100.00,1040163,28,20266,-66
2024-10-28 03:23:06,415.85,58.35,7.60,100.00,1055413,28,20005,-65
2024-10-28 03:23:36,386.00,61.50,7.67,100.00,1048735,28,20079,-66
2024-10-28 03:24:08,445.92,66.90,7.68,100.00,1042504,28,20576,-65
2024-10-28 03:24:39,486.17,71.40,7.62,100.00,1035381,28,20000,-65
2024-10-28 03:25:09,325.63,54.72,7.69,100.00,1035685,28,20032,-65
2024-10-28 03:25:40,471.40,65.05,7.63,100.00,1042430,28,20007,-65
2024-10-28 03:26:10,431.08,68.28,7.69,100.00,1048801,28,20079,-65
2024-10-28 03:26:40,440.17,65.82,7.69,100.00,1050186,27,20006,-65
2024-10-28 03:27:13,440.55,66.72,7.67,100.00,1051569,28,20005,-66
2024-10-28 03:27:43,392.80,60.85,7.69,100.00,1048757,28,20007,-66
2024-10-28 03:28:14,561.63,71.32,7.67,100.00,1048739,28,20005,-66
2024-10-28 03:28:44,431.30,67.43,7.70,100.00,1048961,28,20018,-65
2024-10-28 03:29:15,457.38,66.88,7.71,100.00,1055290,28,20013,-66
2024-10-28 03:29:46,437.35,66.28,7.66,100.00,1054705,27,20014,-66
2024-10-28 03:30:17,449.55,69.93,7.68,100.00,1058902,27,20505,-66
2024-10-28 03:30:47,393.50,64.80,7.67,100.00,1053682,27,20005,-65
2024-10-28 03:31:18,375.88,64.57,7.66,100.00,1045749,28,20398,-65
2024-10-28 03:31:48,515.60,79.22,7.64,100.00,1048372,28,20025,-66
2024-10-28 03:32:19,422.98,60.15,7.69,100.00,1050168,28,20089,-65
2024-10-28 03:32:49,460.48,70.43,7.69,100.00,1049911,27,20348,-65
2024-10-28 03:33:20,484.90,71.57,7.71,100.00,1061302,27,19998,-65
2024-10-28 03:33:50,411.58,60.75,7.70,100.00,1048423,28,20002,-66
2024-10-28 03:34:21,434.98,66.45,7.70,100.00,1051631,28,20009,-66
2024-10-28 03:34:51,444.83,70.85,7.69,100.00,1049659,28,20002,-65
2024-10-28 03:35:22,359.52,60.42,7.68,100.00,1054576,28,19998,-66
2024-10-28 03:35:52,418.95,64.93,7.69,100.00,1049878,28,20015,-66
2024-10-28 03:36:22,506.98,73.78,7.69,100.00,1052310,27,20059,-66
2024-10-28 03:36:53,376.88,62.45,7.69,100.00,1056889,27,20008,-66
2024-10-28 03:37:23,371.45,56.08,7.66,100.00,1054612,27,20001,-66
2024-10-28 03:37:54,475.88,69.05,7.66,100.00,1064228,27,19996,-66
2024-10-28 03:38:24,279.05,56.65,7.63,100.00,1067920,27,20421,-65
2024-10-28 03:38:55,431.00,61.47,7.63,100.00,1067526,27,20034,-65
2024-10-28 03:39:25,452.95,66.30,7.64,100.00,1067953,27,20000,-66
2024-10-28 03:39:55,397.70,59.25,7.63,100.00,1067663,27,20004,-65
2024-10-28 03:40:26,468.10,69.00,7.67,100.00,1067932,27,20008,-65
2024-10-28 03:40:56,404.98,65.47,7.66,100.00,1060756,27,20005,-66
2024-10-28 03:41:27,385.52,60.20,7.64,100.00,1061352,27,20001,-65
2024-10-28 03:41:57,267.60,50.63,7.63,100.00,1054239,28,20555,-66
2024-10-28 03:42:28,364.58,63.42,7.69,100.00,1047848,28,20818,-66
2024-10-28 03:42:59,254.60,51.55,7.65,100.00,1048147,28,20022,-66
2024-10-28 03:43:29,249.23,51.88,7.68,100.00,1041603,28,20014,-67
2024-10-28 03:44:00,409.00,61.88,7.71,100.00,1041614,28,20000,-66
2024-10-28 03:44:30,378.15,59.03,7.70,100.00,1048049,28,20013,-65
2024-10-28 03:45:01,419.45,61.40,7.67,100.00,1046136,28,20002,-66
2024-10-28 03:45:31,437.40,66.20,7.64,100.00,1054473,28,19994,-66
2024-10-28 03:46:01,349.52,55.13,7.64,100.00,1047831,28,20018,-66
2024-10-28 03:46:32,362.38,56.50,7.65,100.00,1047959,28,20711,-66
2024-10-28 03:47:02,343.55,56.33,7.65,100.00,1048146,28,20409,-66
2024-10-28 03:47:33,325.27,54.85,7.65,100.00,1046775,28,20033,-66
2024-10-28 03:48:10,298.25,51.17,7.56,100.00,1054578,28,20006,-66
2024-10-28 03:48:41,319.42,52.85,7.60,100.00,1060871,27,20045,-66
2024-10-28 03:49:11,297.27,49.28,7.61,100.00,1060797,27,20012,-65
2024-10-28 03:49:41,408.85,60.45,7.63,100.00,1064429,27,20111,-65
2024-10-28 03:50:12,395.90,60.75,7.66,100.00,1060981,27,20004,-65
2024-10-28 03:50:42,458.75,64.68,7.63,100.00,1055936,27,20002,-65
2024-10-28 03:51:13,461.13,67.22,7.62,100.00,1054443,27,19998,-65
2024-10-28 03:51:44,437.23,58.20,7.61,100.00,1056187,27,20050,-65
2024-10-28 03:52:14,473.05,59.00,7.60,100.00,1060946,27,20013,-66
2024-10-28 03:52:45,403.17,55.38,7.54,100.00,1060740,27,20107,-66
2024-10-28 03:53:16,475.73,62.17,7.58,100.00,1061175,27,20033,-65
2024-10-28 03:53:46,484.90,66.13,7.56,100.00,1068093,27,20055,-65
2024-10-28 03:54:17,325.13,49.88,7.57,100.00,1074254,27,19996,-65
2024-10-28 03:54:48,548.95,67.70,7.57,100.00,1073394,27,19999,-66
2024-10-28 03:55:18,577.20,71.03,7.53,100.00,1074837,27,19992,-65
2024-10-28 03:55:48,404.60,53.90,7.61,100.00,1067632,27,20008,-67
2024-10-28 03:56:19,507.63,60.58,7.56,100.00,1067791,27,20012,-65
2024-10-28 03:56:49,540.30,64.70,7.57,100.00,1057818,27,20001,-66
2024-10-28 03:57:20,528.53,62.00,7.56,100.00,1054555,27,20009,-65
2024-10-28 03:57:50,348.30,50.28,7.54,100.00,1065278,27,20001,-65
2024-10-28 03:58:21,559.72,67.35,7.53,100.00,1067787,27,20575,-66
2024-10-28 03:58:51,471.70,55.42,7.53,100.00,1074356,27,20422,-65
2024-10-28 03:59:21,540.95,67.97,7.54,100.00,1063093,27,20073,-66
2024-10-28 03:59:52,547.42,66.22,7.52,100.00,1067659,27,20011,-66
2024-10-28 04:00:23,487.35,66.65,7.55,100.00,1067825,27,20032,-65
2024-10-28 04:00:53,456.50,62.67,7.56,100.00,1061002,27,20008,-65
2024-10-28 04:01:24,426.88,55.53,7.49,100.00,1067753,27,20449,-66
2024-10-28 04:01:54,588.55,71.05,7.50,100.00,1067983,27,20408,-66
2024-10-28 04:02:25,627.97,70.97,7.49,100.00,1054705,28,20002,-65
2024-10-28 04:02:55,563.63,70.22,7.46,100.00,1065118,27,20013,-66
2024-10-28 04:03:26,531.13,65.75,7.49,100.00,1068043,27,20008,-66
2024-10-28 04:03:56,527.05,67.60,7.52,100.00,1067880,27,20497,-66
2024-10-28 04:04:27,465.27,63.95,7.52,100.00,1067804,27,20337,-66
2024-10-28 04:04:57,529.63,71.55,7.54,100.00,1072202,27,20007,-65
2024-10-28 04:05:28,527.63,70.88,7.56,100.00,1067804,27,20028,-66
2024-10-28 04:05:58,501.23,63.25,7.56,100.00,1053829,28,20012,-66
2024-10-28 04:06:28,662.85,82.65,7.55,100.00,1053933,28,20539,-67
2024-10-28 04:06:59,588.30,76.47,7.56,100.00,1054346,28,20609,-65
2024-10-28 04:07:29,470.67,67.80,7.57,100.00,1061122,27,20012,-65
2024-10-28 04:08:00,509.42,69.50,7.57,100.00,1060986,27,19997,-66
2024-10-28 04:08:30,486.85,65.60,7.56,100.00,1054155,28,20002,-65
2024-10-28 04:09:01,384.85,55.45,7.54,100.00,1048139,28,19998,-65
2024-10-28 04:09:31,646.25,71.45,7.53,100.00,1047718,28,19999,-66
2024-10-28 04:10:02,530.25,67.57,7.53,100.00,1048062,28,20475,-65
2024-10-28 04:10:33,388.77,53.35,7.53,100.00,1054021,27,19998,-67
2024-10-28 04:11:04,465.13,60.78,7.53,100.00,1059155,27,19998,-65
2024-10-28 04:11:35,489.70,67.05,7.54,100.00,1054380,28,20002,-65
2024-10-28 04:12:05,516.65,65.10,7.54,100.00,1054228,27,20006,-65
2024-10-28 04:12:36,490.00,60.78,7.55,100.00,1054553,27,20002,-66
2024-10-28 04:13:06,507.45,59.80,7.57,100.00,1061507,27,20001,-66
2024-10-28 04:13:37,498.40,65.47,7.57,100.00,1067131,27,20008,-65
2024-10-28 04:14:07,525.50,68.65,7.59,100.00,1071715,27,20000,-66
2024-10-28 04:14:38,386.80,56.88,7.55,100.00,1074418,27,20107,-66
2024-10-28 04:15:08,561.67,68.28,7.56,100.00,1074741,27,20010,-69
2024-10-28 04:15:39,526.90,62.55,7.51,100.00,1077526,27,20010,-65
2024-10-28 04:16:09,434.30,57.60,7.53,100.00,1087286,27,20411,-66
2024-10-28 04:16:39,503.42,62.75,7.52,100.00,1081299,27,20050,-66
2024-10-28 04:17:10,416.00,56.55,7.49,100.00,1081365,27,20010,-66
2024-10-28 04:17:41,531.90,64.97,7.50,100.00,1081116,27,19999,-66
2024-10-28 04:18:11,556.88,66.25,7.43,100.00,1081576,27,19999,-66
2024-10-28 04:18:41,548.15,65.50,7.39,100.00,1081014,27,19995,-65
2024-10-28 04:19:12,582.95,68.70,7.45,100.00,1091971,27,20008,-67
2024-10-28 04:19:42,536.72,64.85,7.47,100.00,1081362,27,20002,-66
2024-10-28 04:20:13,570.20,69.88,7.47,100.00,1074276,27,20884,-66
2024-10-28 04:20:43,531.60,65.50,7.47,100.00,1081274,27,20013,-66
2024-10-28 04:21:14,525.97,67.03,7.50,100.00,1074439,27,19995,-66
2024-10-28 04:21:44,640.22,76.88,7.51,100.00,1081070,27,20459,-66
2024-10-28 04:22:15,585.05,71.90,7.52,100.00,1081109,27,19995,-66
2024-10-28 04:22:45,616.90,76.63,7.55,100.00,1081128,27,20010,-67
2024-10-28 04:23:16,499.65,63.33,7.53,100.00,1081415,27,20006,-65
2024-10-28 04:23:47,571.42,68.35,7.55,100.00,1074174,27,20044,-66
2024-10-28 04:24:17,651.83,75.07,7.55,100.00,1077104,27,20003,-65
2024-10-28 04:24:47,675.85,79.53,7.56,100.00,1080360,27,20010,-66
2024-10-28 04:25:19,438.85,57.60,7.59,100.00,1080105,27,20002,-66
2024-10-28 04:25:50,335.13,53.90,7.62,100.00,1070725,27,20001,-65
2024-10-28 04:26:20,637.20,72.07,7.61,100.00,1061203,27,19997,-66
2024-10-28 04:26:51,458.05,60.70,7.61,100.00,1060942,27,20005,-65
2024-10-28 04:27:21,484.05,60.72,7.61,100.00,1048896,28,20010,-66
2024-10-28 04:27:52,458.23,60.20,7.62,100.00,1064758,27,20474,-65
2024-10-28 04:28:22,619.08,77.60,7.63,100.00,1074410,27,19999,-66
2024-10-28 04:28:55,464.10,58.88,7.63,100.00,1060473,27,19993,-66
2024-10-28 04:29:26,539.25,70.78,7.63,100.00,1055267,27,20038,-66
2024-10-28 04:29:56,404.15,57.42,7.67,100.00,1060918,27,20474,-66
2024-10-28 04:30:27,414.30,60.70,7.63,100.00,1058993,27,20076,-66
2024-10-28 04:31:07,449.17,59.95,7.59,100.00,1059699,27,20016,-66
2024-10-28 04:31:37,449.02,53.70,7.61,100.00,1060391,27,20001,-65
2024-10-28 04:32:08,583.60,71.13,7.57,100.00,1054461,27,20207,-65
2024-10-28 04:32:38,483.17,60.03,7.61,100.00,1054770,27,20481,-65
2024-10-28 04:33:09,490.73,65.28,7.64,100.00,1054710,27,20001,-65
2024-10-28 04:33:40,438.92,62.47,7.64,100.00,1054447,28,20075,-66
2024-10-28 04:34:10,499.08,64.78,7.62,100.00,1054105,27,20508,-66
2024-10-28 04:34:40,445.63,61.42,7.60,100.00,1054624,27,20014,-66
2024-10-28 04:35:11,499.40,62.53,7.64,100.00,1053736,27,20002,-66
2024-10-28 04:35:41,531.47,66.65,7.63,100.00,1058420,27,20008,-66
2024-10-28 04:36:17,471.90,61.78,7.64,100.00,1061213,27,20050,-66
2024-10-28 04:36:47,474.27,59.25,7.63,100.00,1062000,27,20239,-66
2024-10-28 04:37:18,463.98,60.65,7.66,100.00,1060975,27,20081,-66
2024-10-28 04:37:48,399.25,57.13,7.66,100.00,1054884,27,20475,-66
2024-10-28 04:38:19,481.00,63.05,7.68,100.00,1061163,27,20797,-66
2024-10-28 04:38:49,542.42,67.97,7.69,100.00,1060683,27,20005,-66
2024-10-28 04:39:20,507.55,70.43,7.70,100.00,1061029,27,19998,-66
2024-10-28 04:39:50,421.35,59.33,7.65,100.00,1070791,27,20008,-67
2024-10-28 04:40:38,398.70,57.47,7.67,100.00,1067963,27,20393,-66
2024-10-28 04:41:08,462.48,62.72,7.69,100.00,1067804,27,20004,-66
2024-10-28 04:41:39,453.08,60.88,7.64,100.00,1067881,27,19997,-65
2024-10-28 04:42:09,365.85,51.15,7.69,100.00,1064755,27,19997,-65
2024-10-28 04:42:39,482.38,65.30,7.69,100.00,1065593,27,20000,-66
2024-10-28 04:43:11,440.55,57.50,7.65,100.00,1061215,27,20009,-66
2024-10-28 04:43:41,428.42,61.17,7.70,100.00,1061239,27,20007,-66
2024-10-28 04:44:11,408.55,56.28,7.67,100.00,1071525,27,20448,-66
2024-10-28 04:44:42,364.13,55.47,7.65,100.00,1066184,27,20534,-65
2024-10-28 04:45:12,443.13,62.60,7.70,100.00,1053566,28,20002,-65
2024-10-28 04:45:44,342.90,52.47,7.73,100.00,1054337,27,20021,-66
2024-10-28 04:46:14,373.77,56.88,7.71,100.00,1054720,27,20005,-66
2024-10-28 04:46:45,438.83,60.97,7.69,100.00,1063186,27,20115,-66
2024-10-28 04:47:15,401.50,58.22,7.72,100.00,1074724,27,19996,-66
2024-10-28 04:47:45,496.60,69.78,7.70,100.00,1074326,27,20006,-65
2024-10-28 04:48:16,448.05,57.25,7.67,100.00,1067751,27,20000,-66
2024-10-28 04:48:46,410.80,56.83,7.73,100.00,1065254,27,20076,-65
2024-10-28 04:49:17,319.98,49.22,7.73,100.00,1060727,27,20354,-66
2024-10-28 04:49:47,390.88,54.95,7.73,100.00,1063619,27,20077,-66
2024-10-28 04:50:18,387.10,55.40,7.66,100.00,1067682,27,20000,-65
2024-10-28 04:50:48,412.25,57.55,7.74,100.00,1062380,27,20037,-66
2024-10-28 04:51:19,494.38,64.70,7.74,100.00,1061029,27,20008,-66
2024-10-28 04:51:50,395.17,57.17,7.72,100.00,1057166,27,20055,-65
2024-10-28 04:52:21,370.92,53.40,7.71,100.00,1061427,27,20446,-66
2024-10-28 04:52:52,386.42,51.85,7.68,100.00,1061486,27,20001,-65
2024-10-28 04:53:23,375.58,54.28,7.67,100.00,1065897,27,20008,-65
2024-10-28 04:53:53,476.33,62.63,7.67,100.00,1074585,27,20000,-66
2024-10-28 04:54:24,480.60,62.65,7.64,100.00,1074718,27,20040,-65
2024-10-28 04:54:54,416.23,61.95,7.63,100.00,1077804,27,20074,-66
2024-10-28 04:55:25,454.73,58.97,7.65,100.00,1081371,27,20336,-66
2024-10-28 04:56:05,457.00,59.70,7.66,100.00,1086279,27,20006,-65
2024-10-28 04:56:35,405.50,56.65,7.63,100.00,1090020,27,20002,-66
2024-10-28 04:57:06,403.20,57.38,7.65,100.00,1095192,26,20017,-65
2024-10-28 04:57:36,366.92,52.78,7.64,100.00,1094803,26,19993,-65
2024-10-28 04:58:07,432.98,57.80,7.62,100.00,1095477,27,19993,-66
2024-10-28 04:58:41,425.15,54.80,7.65,100.00,1091987,27,20005,-65
2024-10-28 04:59:12,427.00,55.47,7.59,100.00,1074443,27,20063,-66
2024-10-28 04:59:42,488.80,64.22,7.55,100.00,1082625,27,20043,-66
2024-10-28 05:00:13,397.05,51.63,7.38,100.00,1088084,27,20002,-65
2024-10-28 05:00:43,442.55,55.60,7.57,100.00,1090638,26,20002,-66
2024-10-28 05:01:14,287.42,44.50,7.52,100.00,1109466,26,19996,-65
2024-10-28 05:01:45,458.67,57.05,7.52,100.00,1109878,26,19996,-66
2024-10-28 05:02:15,368.40,50.78,7.50,100.00,1117334,26,20078,-66
2024-10-28 05:02:46,420.92,55.30,7.54,100.00,1109502,26,20077,-66
2024-10-28 05:03:16,360.20,52.47,7.54,100.00,1102783,26,20000,-66
2024-10-28 05:03:47,482.45,59.40,7.53,100.00,1095488,27,20458,-66
2024-10-28 05:04:17,468.20,56.45,7.50,100.00,1095446,27,20365,-65
2024-10-28 05:04:47,572.33,66.63,7.50,100.00,1101651,26,19993,-66
2024-10-28 05:05:18,351.10,53.95,7.51,100.00,1109691,26,20007,-66
2024-10-28 05:05:55,372.63,56.75,7.55,100.00,1105408,26,19993,-66
2024-10-28 05:06:25,319.70,48.17,7.47,100.00,1109686,26,20055,-66
2024-10-28 05:06:56,419.58,58.70,7.55,100.00,1109381,26,20141,-66
2024-10-28 05:07:27,450.10,56.85,7.56,100.00,1110099,26,20008,-66
2024-10-28 05:07:57,404.65,56.40,7.59,100.00,1109914,26,20668,-66
2024-10-28 05:08:28,407.58,51.63,7.54,100.00,1110242,26,20446,-66
2024-10-28 05:08:58,450.27,56.25,7.55,100.00,1110331,26,20004,-66
2024-10-28 05:09:29,420.58,53.97,7.57,100.00,1109551,26,20015,-66
2024-10-28 05:09:59,403.27,50.85,7.59,100.00,1109761,26,20086,-66
2024-10-28 05:10:32,423.85,52.13,7.61,100.00,1109815,26,19996,-66
2024-10-28 05:11:02,434.42,55.03,7.61,100.00,1109832,26,20078,-66
2024-10-28 05:11:33,375.42,50.33,7.62,100.00,1117074,26,20068,-65
2024-10-28 05:12:03,362.75,50.15,7.58,100.00,1109258,26,20015,-65
2024-10-28 05:12:34,421.45,51.22,7.57,100.00,1102545,26,19994,-66
2024-10-28 05:13:04,459.85,62.33,7.59,100.00,1102828,26,20072,-65
2024-10-28 05:13:35,447.23,53.42,7.59,100.00,1091739,26,20006,-66
2024-10-28 05:14:05,561.22,62.92,7.59,100.00,1102480,26,20120,-67
2024-10-28 05:14:36,417.27,49.72,7.59,100.00,1102493,26,20079,-65
2024-10-28 05:15:07,427.23,48.80,7.57,100.00,1094422,26,20395,-66
2024-10-28 05:15:37,494.38,57.03,7.57,100.00,1095283,27,20001,-67
2024-10-28 05:16:08,485.75,59.28,7.60,100.00,1095230,26,20000,-65
2024-10-28 05:16:38,443.85,54.78,7.57,100.00,1102405,26,19996,-65
2024-10-28 05:17:09,422.13,55.35,7.61,100.00,1102223,26,20012,-64
2024-10-28 05:17:39,402.55,50.38,7.54,100.00,1101502,26,20464,-65
2024-10-28 05:18:10,433.30,58.22,7.55,100.00,1101411,26,20381,-66
2024-10-28 05:18:40,504.25,61.60,7.60,100.00,1087885,27,20405,-66
2024-10-28 05:19:10,446.58,59.05,7.60,100.00,1088176,27,19994,-67
2024-10-28 05:19:41,452.25,59.25,7.60,100.00,1088305,27,20006,-66
2024-10-28 05:20:11,498.23,61.35,7.60,100.00,1087853,27,20009,-66
2024-10-28 05:20:42,476.25,59.15,7.61,100.00,1088111,27,20223,-66
2024-10-28 05:21:12,433.92,57.30,7.62,100.00,1081276,27,20007,-66
2024-10-28 05:21:43,358.98,53.42,7.68,100.00,1074366,27,20003,-65
2024-10-28 05:22:13,527.50,66.30,7.71,100.00,1074008,27,20015,-65
2024-10-28 05:22:44,477.73,61.58,7.70,100.00,1074452,27,20758,-66
2024-10-28 05:23:14,467.92,61.45,7.71,100.00,1088272,27,19994,-66
2024-10-28 05:23:45,502.95,65.65,7.72,100.00,1087658,27,20009,-66
2024-10-28 05:24:16,443.02,63.33,7.74,100.00,1081007,27,20006,-65
2024-10-28 05:24:46,456.33,58.95,7.74,100.00,1073529,27,20012,-66
2024-10-28 05:25:16,540.55,69.65,7.74,100.00,1074404,27,20020,-66
2024-10-28 05:25:47,357.40,51.45,7.72,100.00,1078782,27,20654,-66
2024-10-28 05:26:17,445.77,59.20,7.75,100.00,1081236,27,20006,-65
2024-10-28 05:26:48,460.50,64.53,7.78,100.00,1088233,27,20017,-66
2024-10-28 05:27:18,501.38,67.88,7.79,100.00,1088177,27,20014,-66
2024-10-28 05:27:49,529.50,65.82,7.69,100.00,1095301,27,20016,-66
2024-10-28 05:28:19,443.75,58.03,7.78,100.00,1088067,27,19998,-65
2024-10-28 05:28:50,416.17,50.60,7.72,100.00,1087780,27,20565,-66
2024-10-28 05:29:20,497.05,55.95,7.64,100.00,1081345,27,19999,-66
2024-10-28 05:29:51,393.75,48.33,7.72,100.00,1081082,27,20082,-66
2024-10-28 05:30:21,419.65,53.80,7.75,100.00,1088024,27,20489,-65
2024-10-28 05:30:52,410.48,53.35,7.77,100.00,1084890,27,19995,-66
2024-10-28 05:31:22,585.30,67.03,7.76,100.00,1081092,27,19995,-65
2024-10-28 05:31:52,482.58,60.25,7.77,100.00,1081308,27,19995,-65
2024-10-28 05:32:23,462.52,61.80,7.82,100.00,1072907,27,20012,-66
2024-10-28 05:32:53,491.63,65.13,7.85,100.00,1073856,27,20010,-65
2024-10-28 05:33:24,504.10,59.03,7.83,100.00,1074402,27,20554,-66
2024-10-28 05:33:54,436.75,62.72,7.79,100.00,1074129,27,20789,-65
2024-10-28 05:34:25,442.13,64.03,7.86,100.00,1074316,27,20000,-66
2024-10-28 05:34:55,550.63,71.10,7.85,100.00,1080100,27,19991,-66
2024-10-28 05:35:25,434.27,57.90,7.87,100.00,1081180,27,20058,-66
2024-10-28 05:35:56,503.05,64.50,7.85,100.00,1075216,27,20019,-65
2024-10-28 05:36:26,588.67,63.33,7.80,100.00,1074362,27,19999,-65
2024-10-28 05:36:57,528.05,60.03,7.75,100.00,1074184,27,19996,-65
2024-10-28 05:37:27,596.38,72.57,7.80,100.00,1072107,27,20004,-65
2024-10-28 05:37:58,474.65,60.33,7.78,100.00,1074167,27,20000,-66
2024-10-28 05:38:28,426.23,54.55,7.78,100.00,1060799,27,19997,-67
2024-10-28 05:38:59,506.58,59.55,7.75,100.00,1060584,27,20426,-65
2024-10-28 05:39:29,554.85,62.63,7.73,100.00,1060758,27,19997,-65
2024-10-28 05:40:00,434.85,55.00,7.74,100.00,1065862,27,20004,-66
2024-10-28 05:40:30,451.67,52.58,7.74,100.00,1081027,27,19995,-66
2024-10-28 05:41:02,504.58,60.38,7.71,100.00,1073862,27,20015,-66
2024-10-28 05:41:32,542.45,59.28,7.68,100.00,1073789,27,19996,-66
2024-10-28 05:42:02,540.42,55.58,7.68,100.00,1072907,27,20366,-66
2024-10-28 05:42:33,683.30,74.57,7.71,100.00,1074041,27,20004,-66
2024-10-28 05:43:03,641.28,65.68,7.69,100.00,1079311,27,19999,-65
2024-10-28 05:43:34,545.00,57.10,7.64,100.00,1081074,27,19995,-66
2024-10-28 05:44:04,463.55,49.45,7.60,100.00,1073693,27,20087,-67
2024-10-28 05:44:35,470.35,52.97,7.64,100.00,1074199,27,20000,-66
2024-10-28 05:45:06,416.33,53.10,7.65,100.00,1066674,27,20012,-66
2024-10-28 05:45:36,559.03,59.00,7.64,100.00,1064164,27,20076,-66
2024-10-28 05:46:07,431.70,48.78,7.64,100.00,1074261,27,20456,-66
2024-10-28 05:46:37,371.52,46.13,7.71,100.00,1080949,27,19995,-66
2024-10-28 05:47:08,501.02,61.20,7.69,100.00,1080953,27,19999,-65
2024-10-28 05:47:38,462.65,57.63,7.57,100.00,1087483,27,21647,-66
2024-10-28 05:48:09,629.35,71.68,7.60,100.00,1074080,27,20011,-66
2024-10-28 05:48:42,627.45,66.78,7.61,100.00,1074101,27,20010,-66
2024-10-28 05:49:13,503.98,59.95,7.65,100.00,1073959,27,20043,-65
2024-10-28 05:49:44,502.77,57.83,7.61,100.00,1075641,27,20817,-67
2024-10-28 05:50:14,494.63,56.10,7.67,100.00,1081046,27,20007,-66
2024-10-28 05:50:54,482.85,60.60,7.67,100.00,1089203,27,20003,-65
2024-10-28 05:51:25,504.50,57.47,7.68,100.00,1094669,27,19994,-65
2024-10-28 05:51:56,449.25,49.83,7.67,100.00,1090030,27,20006,-65
2024-10-28 05:52:27,483.27,57.25,7.69,100.00,1094829,27,19994,-65
2024-10-28 05:52:58,520.67,58.80,7.64,100.00,1087758,27,20611,-65
2024-10-28 05:53:29,506.38,59.83,7.66,100.00,1084792,27,20046,-64
2024-10-28 05:53:59,448.75,52.22,7.65,100.00,1081233,27,19999,-66
2024-10-28 05:54:31,420.90,52.47,7.67,100.00,1080928,27,20010,-65
2024-10-28 05:55:01,493.67,64.97,7.73,100.00,1076042,27,19995,-66
2024-10-28 05:55:33,548.78,69.05,7.67,100.00,1074107,27,20459,-66
2024-10-28 05:56:04,553.40,67.88,7.66,100.00,1071094,27,20000,-65
2024-10-28 05:56:35,553.28,62.90,7.68,100.00,1074832,27,20006,-65
2024-10-28 05:57:05,469.77,63.58,7.72,100.00,1060852,27,20346,-65
2024-10-28 05:57:36,249.90,40.75,7.74,100.00,1061991,27,20073,-66
2024-10-28 05:58:07,438.98,58.20,7.75,100.00,1060986,27,20001,-69
2024-10-28 05:58:37,437.90,47.42,7.72,100.00,1067611,27,19996,-67
2024-10-28 05:59:08,398.20,50.13,7.72,100.00,1081127,27,20047,-67
2024-10-28 05:59:38,549.60,59.45,7.69,100.00,1073868,27,20032,-68
2024-10-28 06:00:10,496.15,59.15,7.70,100.00,1080886,27,20073,-66
2024-10-28 06:00:40,477.38,57.25,7.69,100.00,1081144,27,20043,-67
2024-10-28 06:01:11,381.58,48.67,7.70,100.00,1081373,27,19998,-67
2024-10-28 06:01:41,421.60,52.28,7.67,100.00,1095130,27,20005,-68
2024-10-28 06:02:12,449.20,55.97,7.64,100.00,1082012,27,19991,-67
2024-10-28 06:02:42,450.65,53.88,7.51,100.00,1082165,27,20014,-68
2024-10-28 06:03:13,524.22,60.40,7.69,100.00,1095969,26,19994,-67
2024-10-28 06:03:45,407.58,47.72,7.65,100.00,1100460,26,20012,-67
2024-10-28 06:04:16,427.75,56.85,7.66,100.00,1094976,27,20134,-66
2024-10-28 06:04:46,417.95,56.55,7.64,100.00,1098138,26,20036,-67
2024-10-28 06:05:16,434.27,54.60,7.60,100.00,1080931,27,20081,-67
2024-10-28 06:05:47,374.05,53.88,7.64,100.00,1080947,27,20055,-67
2024-10-28 06:06:17,511.83,57.65,7.61,100.00,1080806,27,19991,-67
2024-10-28 06:06:48,440.75,60.65,7.59,100.00,1080481,27,20554,-69
2024-10-28 06:07:18,522.88,65.90,7.64,100.00,1088140,27,20056,-68
2024-10-28 06:07:49,450.60,59.60,7.62,100.00,1077888,27,19999,-67
2024-10-28 06:08:19,473.35,57.42,7.60,100.00,1073965,27,19995,-67
2024-10-28 06:08:51,434.85,56.67,7.64,100.00,1074059,27,20071,-66
2024-10-28 06:09:21,374.10,48.33,7.61,100.00,1081240,27,20385,-67
2024-10-28 06:09:51,482.75,51.55,7.53,100.00,1077492,27,20464,-68
2024-10-28 06:10:22,316.00,43.70,7.57,100.00,1073797,27,20000,-67
2024-10-28 06:11:03,379.27,48.03,7.57,100.00,1074193,27,19996,-67
2024-10-28 06:11:33,7.61,7.61,7.61,100.00,1070508,27,20596,-67
2024-10-28 06:12:04,531.90,65.88,7.63,100.00,1076409,27,19983,-67
2024-10-28 06:12:35,431.15,48.90,7.59,100.00,1080918,27,20173,-66
2024-10-28 06:13:05,495.67,55.17,7.62,100.00,1088133,27,19995,-67
2024-10-28 06:13:35,433.88,60.95,7.65,100.00,1076789,27,19995,-67
2024-10-28 06:14:06,441.90,55.60,7.65,100.00,1067447,27,20007,-66
2024-10-28 06:14:36,483.63,59.28,7.67,100.00,1067059,27,19993,-67
2024-10-28 06:15:07,449.13,55.20,7.58,100.00,1068062,27,19992,-67
2024-10-28 06:15:37,328.88,47.65,7.63,100.00,1067198,27,20023,-67
2024-10-28 06:16:08,431.50,55.72,7.64,100.00,1067447,27,20015,-67
2024-10-28 06:16:38,433.77,55.13,7.65,100.00,1074057,27,20007,-66
2024-10-28 06:17:09,505.27,59.33,7.65,100.00,1073898,27,20032,-68
2024-10-28 06:17:39,541.28,58.40,7.46,100.00,1080957,27,20070,-67
2024-10-28 06:18:09,457.13,48.58,7.51,100.00,1080876,27,20028,-67
2024-10-28 06:18:40,439.35,47.03,7.55,100.00,1078921,27,20074,-67
2024-10-28 06:19:10,564.30,60.45,7.57,100.00,1074100,27,20016,-67
2024-10-28 06:19:41,473.17,59.28,7.59,100.00,1074234,27,19996,-67
2024-10-28 06:20:12,349.05,45.35,7.57,100.00,1073992,27,20850,-67
2024-10-28 06:20:42,441.35,50.92,7.60,100.00,1074005,27,20088,-67
2024-10-28 06:21:13,466.80,51.38,7.63,100.00,1074151,27,20056,-68
2024-10-28 06:21:43,371.27,47.15,7.58,100.00,1073962,27,20007,-66
2024-10-28 06:22:14,414.67,46.10,7.51,100.00,1067217,27,20001,-68
2024-10-28 06:22:44,454.35,54.92,7.59,100.00,1067231,27,20015,-67
2024-10-28 06:23:14,465.23,57.35,7.60,100.00,1081114,27,20074,-67
2024-10-28 06:23:45,391.90,49.30,7.54,100.00,1078955,27,19995,-67
2024-10-28 06:24:16,328.95,48.45,7.61,100.00,1067629,27,19996,-67
2024-10-28 06:24:46,558.53,61.92,7.63,100.00,1065783,27,20891,-67
2024-10-28 06:25:17,506.00,58.88,7.62,100.00,1068357,27,20401,-67
2024-10-28 06:25:47,430.10,53.45,7.62,100.00,1070671,27,20014,-67
2024-10-28 06:26:18,310.33,41.92,7.59,100.00,1080838,27,19999,-68
2024-10-28 06:26:48,476.58,54.65,7.57,100.00,1080851,27,19995,-70
2024-10-28 06:27:19,394.75,45.83,7.54,100.00,1074214,27,20004,-67
2024-10-28 06:27:49,541.63,59.33,7.59,100.00,1074316,27,19999,-67
2024-10-28 06:28:19,468.33,52.28,7.59,100.00,1074174,27,20052,-67
2024-10-28 06:28:50,504.48,59.45,7.61,100.00,1065980,27,20011,-67
2024-10-28 06:29:20,348.85,50.35,7.58,100.00,1067737,27,20012,-67
2024-10-28 06:29:51,323.63,46.45,7.57,100.00,1067807,27,20173,-67
2024-10-28 06:30:21,438.05,53.15,7.57,100.00,1065595,27,20007,-68
2024-10-28 06:30:52,324.77,45.95,7.55,100.00,1067989,27,19997,-67
2024-10-28 06:31:22,345.60,48.22,7.60,100.00,1067268,27,20000,-68
2024-10-28 06:31:52,354.95,49.35,7.62,100.00,1059014,27,20013,-67
2024-10-28 06:32:23,381.75,49.05,7.62,100.00,1054645,27,20002,-68
2024-10-28 06:32:53,370.52,46.17,7.62,100.00,1054604,28,20063,-67
2024-10-28 06:33:24,367.17,44.45,7.58,100.00,1054653,28,20002,-67
2024-10-28 06:33:56,352.27,41.95,7.56,100.00,1067855,27,20019,-67
2024-10-28 06:34:26,404.23,48.78,7.63,100.00,1061565,27,20096,-67
2024-10-28 06:34:56,351.42,45.92,7.65,100.00,1060460,27,20062,-67
2024-10-28 06:35:27,332.60,42.25,7.64,100.00,1061275,27,20015,-68
2024-10-28 06:36:09,382.60,45.60,7.65,100.00,1061568,27,20019,-67
2024-10-28 06:36:41,375.05,49.90,7.57,100.00,1054815,28,19998,-68
2024-10-28 06:37:11,399.63,45.97,7.51,100.00,1056247,27,20733,-68
2024-10-28 06:37:42,351.67,43.75,7.49,100.00,1067715,27,20049,-67
2024-10-28 06:38:13,418.13,52.13,7.55,100.00,1068969,27,20015,-67
2024-10-28 06:38:48,317.60,43.70,7.54,100.00,1074690,27,20423,-68
2024-10-28 06:39:18,416.83,49.40,7.54,100.00,1074752,27,20004,-67
2024-10-28 06:39:49,383.45,50.55,7.62,100.00,1067858,27,20001,-66
2024-10-28 06:40:19,497.20,62.28,7.59,100.00,1067930,27,20023,-67
2024-10-28 06:40:50,316.73,45.63,7.56,100.00,1067724,27,20049,-67
2024-10-28 06:41:20,386.95,48.75,7.59,100.00,1068115,27,19992,-67
2024-10-28 06:41:51,360.15,49.85,7.59,100.00,1074616,27,19996,-67
2024-10-28 06:42:21,447.60,58.47,7.63,100.00,1074759,27,20473,-68
2024-10-28 06:42:52,392.38,56.45,7.63,100.00,1074605,27,20152,-67
2024-10-28 06:43:22,366.88,54.83,7.67,100.00,1074985,27,20683,-67
2024-10-28 06:43:53,396.05,61.17,7.71,100.00,1067700,27,20004,-67
2024-10-28 06:44:24,481.80,63.75,7.74,100.00,1068051,27,20510,-67
2024-10-28 06:44:54,410.73,67.32,7.76,100.00,1067067,27,19996,-67
2024-10-28 06:45:25,452.17,66.95,7.74,100.00,1067640,27,19996,-67
2024-10-28 06:46:05,409.83,62.65,7.72,100.00,1072002,27,20011,-68
2024-10-28 06:46:36,280.88,45.80,7.69,100.00,1074813,27,20007,-68
2024-10-28 06:47:06,428.90,57.25,7.74,100.00,1074687,27,20014,-66
2024-10-28 06:47:37,395.45,60.30,7.80,100.00,1074449,27,20050,-67
2024-10-28 06:48:07,454.58,61.95,7.75,100.00,1074889,27,20777,-66
2024-10-28 06:48:39,215.27,44.10,7.85,100.00,1074797,27,19996,-67
2024-10-28 06:49:09,328.27,49.85,7.87,100.00,1080738,27,19999,-68
2024-10-28 06:49:40,351.02,48.78,7.86,100.00,1088189,27,20390,-67
2024-10-28 06:50:10,291.83,43.75,7.80,100.00,1081427,27,19991,-67
2024-10-28 06:50:46,360.52,51.67,7.75,100.00,1074620,27,19995,-67
2024-10-28 06:51:17,352.33,50.72,7.78,100.00,1081507,27,20002,-67
2024-10-28 06:51:47,329.33,46.78,7.79,100.00,1082762,27,20047,-67
2024-10-28 06:52:18,380.23,53.40,7.87,100.00,1089930,27,20065,-69
2024-10-28 06:52:48,384.30,48.45,7.86,100.00,1090847,26,19998,-68
2024-10-28 06:53:19,355.45,49.13,7.88,100.00,1089818,27,19990,-67
2024-10-28 06:53:50,427.92,52.92,7.86,100.00,1088221,27,19999,-68
2024-10-28 06:54:20,414.42,50.25,7.75,100.00,1081646,27,20119,-67
2024-10-28 06:54:52,259.05,41.28,7.86,100.00,1080742,27,19999,-66
2024-10-28 06:55:22,352.23,48.60,7.87,100.00,1081749,27,20003,-67
2024-10-28 06:55:56,269.95,42.33,7.82,100.00,1081403,27,20013,-67
2024-10-28 06:56:26,426.17,51.05,7.78,100.00,1081689,27,19998,-67
2024-10-28 06:56:57,395.92,47.65,7.82,100.00,1083835,27,20083,-68
2024-10-28 06:57:28,539.90,57.58,7.80,100.00,1081899,27,20692,-68
2024-10-28 06:57:58,430.10,48.45,7.77,100.00,1087923,27,20014,-68
2024-10-28 06:58:28,393.95,41.05,7.69,100.00,1095267,27,20056,-67
2024-10-28 06:58:59,341.02,36.60,7.66,100.00,1087730,27,20013,-67
2024-10-28 06:59:29,337.08,38.90,7.60,100.00,1081513,27,20077,-66
2024-10-28 07:00:00,362.73,45.22,7.64,100.00,1081631,27,20003,-68
2024-10-28 07:00:30,327.95,38.90,7.67,100.00,1081724,27,19999,-68
2024-10-28 07:01:02,402.90,45.75,7.70,100.00,1074542,27,20007,-67
2024-10-28 07:01:32,395.90,46.58,7.69,100.00,1077939,27,20047,-67
2024-10-28 07:02:03,426.58,51.10,7.55,100.00,1081739,27,20002,-67
2024-10-28 07:02:33,465.20,49.55,7.70,100.00,1074355,27,19999,-67
2024-10-28 07:03:04,409.83,48.97,7.74,100.00,1074078,27,20018,-67
2024-10-28 07:03:34,385.33,46.83,7.72,100.00,1074836,27,19996,-67
2024-10-28 07:04:05,393.77,40.28,7.75,100.00,1074805,27,20448,-67
2024-10-28 07:04:36,425.67,46.85,7.72,100.00,1081306,27,20006,-67
2024-10-28 07:05:06,371.55,43.67,7.70,100.00,1074019,27,20014,-67
2024-10-28 07:05:36,418.55,52.75,7.74,100.00,1074869,27,19999,-67
2024-10-28 07:06:07,397.65,48.92,7.82,100.00,1073699,27,19999,-66
2024-10-28 07:06:38,330.17,40.83,7.83,100.00,1074335,27,20012,-67
2024-10-28 07:07:08,429.23,56.00,7.87,100.00,1079807,27,19995,-68
2024-10-28 07:07:39,307.48,45.10,7.88,100.00,1081547,27,20066,-66
2024-10-28 07:08:09,434.08,60.53,7.93,100.00,1081480,27,20006,-66
2024-10-28 07:08:43,359.27,49.50,7.94,100.00,1075752,27,20007,-66
2024-10-28 07:09:13,279.60,43.67,8.03,100.00,1074576,27,20067,-67
2024-10-28 07:09:43,236.63,43.13,8.06,100.00,1074783,27,20444,-66
2024-10-28 07:10:14,335.65,47.03,8.04,100.00,1072256,27,20007,-66
2024-10-28 07:10:44,319.17,47.95,8.13,100.00,1067985,27,20000,-67
2024-10-28 07:11:15,327.38,44.20,8.10,100.00,1067774,27,20071,-67
2024-10-28 07:11:45,375.60,41.25,7.98,100.00,1067843,27,19997,-67
2024-10-28 07:12:16,327.90,39.67,8.04,100.00,1076974,27,20809,-67
2024-10-28 07:12:46,371.77,42.33,7.91,100.00,1081419,27,20031,-67
2024-10-28 07:13:17,407.48,47.03,7.91,100.00,1074730,27,19995,-66
2024-10-28 07:13:48,377.10,50.97,7.97,100.00,1074584,27,19995,-66
2024-10-28 07:14:18,405.65,48.72,8.03,100.00,1081667,27,20391,-66
2024-10-28 07:14:49,367.50,46.42,8.01,100.00,1080567,27,19999,-66
2024-10-28 07:15:19,299.20,37.08,8.00,100.00,1081554,27,19993,-66
2024-10-28 07:15:56,382.83,47.40,8.03,100.00,1074665,27,20015,-66
2024-10-28 07:16:27,393.92,43.00,8.00,100.00,1073412,27,20003,-66
2024-10-28 07:16:57,354.63,42.20,8.02,100.00,1068893,27,20014,-66
2024-10-28 07:17:28,307.35,36.15,8.00,100.00,1076398,27,20462,-66
2024-10-28 07:17:58,357.25,42.65,8.01,100.00,1081757,27,20006,-67
2024-10-28 07:18:29,343.27,40.83,7.99,100.00,1081261,27,19995,-66
2024-10-28 07:18:59,410.42,45.22,7.94,100.00,1072376,27,20024,-67
2024-10-28 07:19:30,402.88,48.30,7.97,100.00,1068047,27,20000,-66
2024-10-28 07:20:00,299.15,43.30,8.00,100.00,1067847,27,20064,-66
2024-10-28 07:20:31,397.08,41.78,7.97,100.00,1067798,27,20005,-67
2024-10-28 07:21:03,326.33,38.95,7.91,100.00,1067982,27,20036,-66
2024-10-28 07:21:34,401.60,44.13,7.88,100.00,1054631,28,20768,-66
2024-10-28 07:22:04,406.25,39.78,7.84,100.00,1054531,28,20008,-66
2024-10-28 07:22:35,401.63,40.33,7.88,100.00,1054914,27,20463,-66
2024-10-28 07:23:05,428.02,45.13,7.84,100.00,1054741,27,20009,-67
2024-10-28 07:23:36,415.95,47.83,7.82,100.00,1067690,27,20003,-66
2024-10-28 07:24:07,255.35,34.67,7.91,100.00,1068072,27,20016,-67
2024-10-28 07:24:37,390.88,44.45,7.89,100.00,1067803,27,20522,-67
2024-10-28 07:25:08,286.85,41.50,7.97,100.00,1073096,27,20252,-66
2024-10-28 07:25:41,353.10,46.42,7.97,100.00,1069336,27,20011,-66
2024-10-28 07:26:12,340.75,40.47,7.98,100.00,1066690,27,20011,-67
2024-10-28 07:26:42,330.88,39.95,8.02,100.00,1068409,27,20691,-67
2024-10-28 07:27:13,350.40,44.10,7.99,100.00,1076864,27,19999,-66
2024-10-28 07:27:44,422.30,53.83,8.12,100.00,1072249,27,20828,-67
2024-10-28 07:28:14,260.85,36.83,8.14,100.00,1073304,27,20087,-67
2024-10-28 07:28:45,285.15,35.08,8.11,100.00,1073720,27,19999,-66
2024-10-28 07:29:15,275.25,36.97,8.17,100.00,1066018,27,20015,-66
2024-10-28 07:29:46,449.80,54.42,8.19,100.00,1061507,27,20005,-66
2024-10-28 07:30:16,361.35,43.47,8.26,100.00,1065046,27,20422,-67
2024-10-28 07:30:47,315.17,40.00,8.19,100.00,1062088,27,20038,-67
2024-10-28 07:31:17,282.75,39.35,8.27,100.00,1069372,27,20044,-67
2024-10-28 07:31:48,380.17,45.78,8.33,100.00,1067186,27,20001,-66
2024-10-28 07:32:18,220.55,34.08,8.37,100.00,1063070,27,20572,-66
2024-10-28 07:32:49,319.63,40.17,8.41,100.00,1058124,27,20013,-66
2024-10-28 07:33:19,308.90,39.55,8.40,100.00,1080575,27,19996,-67
2024-10-28 07:33:50,331.02,36.67,8.31,100.00,1080574,27,20400,-66
2024-10-28 07:34:20,344.15,34.67,8.31,100.00,1074096,27,20048,-67
2024-10-28 07:34:51,386.08,41.25,8.36,100.00,1073360,27,20015,-67
2024-10-28 07:35:21,243.10,33.75,8.34,100.00,1074109,27,20031,-66
2024-10-28 07:35:52,281.15,38.22,8.41,100.00,1073841,27,19996,-66
2024-10-28 07:36:22,291.90,35.58,8.46,100.00,1074334,27,20086,-66
2024-10-28 07:36:53,251.30,33.53,8.41,100.00,1073256,27,20007,-66
2024-10-28 07:37:23,353.80,36.03,8.46,100.00,1076202,27,20055,-67
2024-10-28 07:37:54,241.73,36.70,8.40,100.00,1066452,27,20447,-67
2024-10-28 07:38:24,240.48,37.75,8.49,100.00,1070465,27,19992,-67
2024-10-28 07:38:55,504.35,50.47,8.53,100.00,1068523,27,20000,-66
2024-10-28 07:39:25,340.67,38.75,8.54,100.00,1073223,27,20006,-66
2024-10-28 07:39:56,295.73,36.17,8.56,100.00,1074624,27,20680,-66
2024-10-28 07:40:26,257.00,33.13,8.48,100.00,1078946,27,20022,-66
2024-10-28 07:40:59,392.73,36.85,8.43,100.00,1068706,27,20012,-66
2024-10-28 07:41:30,318.98,34.83,8.35,100.00,1079828,27,20018,-66
2024-10-28 07:42:00,307.85,30.42,8.28,100.00,1075654,27,20014,-67
2024-10-28 07:42:31,303.90,36.75,8.34,100.00,1070363,27,20012,-66
2024-10-28 07:43:02,334.55,40.03,8.32,100.00,1074642,27,20396,-66
2024-10-28 07:43:32,255.55,34.08,8.32,100.00,1074515,27,20011,-66
2024-10-28 07:44:03,290.83,33.20,8.31,100.00,1067373,27,20040,-67
2024-10-28 07:44:33,281.63,33.58,8.34,100.00,1074633,27,20543,-66
2024-10-28 07:45:04,198.43,32.70,8.31,100.00,1073713,27,20063,-66
2024-10-28 07:45:34,230.35,30.58,8.43,100.00,1067955,27,19993,-66
2024-10-28 07:46:06,249.73,34.38,8.41,100.00,1073960,27,20000,-66
2024-10-28 07:46:36,279.92,35.42,8.23,100.00,1064685,27,20077,-67
2024-10-28 07:47:07,405.60,40.08,8.15,100.00,1068016,27,20525,-66
2024-10-28 07:47:37,341.95,36.97,8.19,100.00,1063617,27,20012,-67
2024-10-28 07:48:07,224.70,31.88,8.25,100.00,1061339,27,20106,-66
2024-10-28 07:48:38,244.95,36.15,8.32,100.00,1063658,27,20012,-66
2024-10-28 07:49:09,211.75,36.65,8.35,100.00,1072887,27,20452,-66
2024-10-28 07:49:39,268.98,32.30,8.23,100.00,1068484,27,19996,-67
2024-10-28 07:50:10,259.25,31.10,8.22,100.00,1072243,27,20000,-66
2024-10-28 07:50:50,247.18,36.70,8.32,100.00,1068504,27,20820,-65
2024-10-28 07:51:21,185.27,30.67,8.35,100.00,1074868,27,20008,-66
2024-10-28 07:51:52,303.25,33.15,8.37,100.00,1071847,27,20076,-66
2024-10-28 07:52:22,329.15,36.85,8.36,100.00,1074335,27,20396,-66
2024-10-28 07:52:53,302.88,35.40,8.33,100.00,1067786,27,20048,-66
2024-10-28 07:53:23,300.65,33.67,8.34,100.00,1061232,27,19998,-67
2024-10-28 07:53:54,244.60,30.90,8.33,100.00,1067719,27,20016,-66
2024-10-28 07:54:25,275.63,32.00,8.20,100.00,1066539,27,20000,-66
2024-10-28 07:54:55,235.30,29.13,8.24,100.00,1063673,27,20446,-66
2024-10-28 07:55:26,297.42,31.10,8.29,100.00,1068171,27,20001,-66
2024-10-28 07:56:00,326.60,34.75,8.30,100.00,1066090,27,20690,-66
2024-10-28 07:56:31,261.95,31.30,8.38,100.00,1055441,27,20447,-67
2024-10-28 07:57:02,250.60,36.97,8.38,100.00,1066547,27,20012,-66
2024-10-28 07:57:32,291.33,31.83,8.32,100.00,1067614,27,20101,-66
2024-10-28 07:58:03,266.95,34.83,8.35,100.00,1059585,27,20013,-66
2024-10-28 07:58:34,219.32,31.13,8.41,100.00,1061102,27,20005,-66
2024-10-28 07:59:04,247.90,32.70,8.45,100.00,1058311,27,20001,-66
2024-10-28 07:59:35,222.48,30.95,8.40,100.00,1037320,28,20480,-66
2024-10-28 08:00:06,260.98,36.20,8.39,100.00,1046334,28,20095,-67
2024-10-28 08:00:36,303.50,36.08,8.35,100.00,1041967,28,20014,-66
2024-10-28 08:01:07,238.65,30.70,8.36,100.00,1054608,28,20025,-66
2024-10-28 08:01:38,185.85,31.52,8.48,100.00,1054439,28,20016,-67
2024-10-28 08:02:09,282.92,34.75,8.50,100.00,1054993,28,19998,-69
2024-10-28 08:02:40,269.95,33.70,8.51,100.00,1053703,28,19993,-66
2024-10-28 08:03:10,274.52,33.20,8.48,100.00,1054314,28,20002,-66
2024-10-28 08:03:41,220.90,31.77,8.54,100.00,1054164,27,20002,-68
2024-10-28 08:04:12,288.30,36.17,8.60,100.00,1054296,28,20014,-67
2024-10-28 08:04:42,153.98,30.20,8.67,100.00,1053859,27,20045,-66
2024-10-28 08:05:13,228.43,30.95,8.65,100.00,1044278,28,20561,-68
2024-10-28 08:05:53,194.88,35.13,8.76,100.00,1054636,27,20016,-67
2024-10-28 08:06:24,196.68,31.30,8.83,100.00,1046128,28,20007,-66
2024-10-28 08:06:54,274.65,42.38,8.90,100.00,1046298,28,20003,-67
2024-10-28 08:07:25,114.53,29.98,8.91,100.00,1039990,28,20058,-66
2024-10-28 08:07:55,317.83,37.72,8.89,100.00,1041626,28,20027,-68
2024-10-28 08:08:26,206.98,31.73,8.95,100.00,1044960,28,20002,-66
2024-10-28 08:08:57,185.68,32.67,8.98,100.00,1045420,28,20364,-65
2024-10-28 08:09:28,247.15,36.05,8.95,100.00,1043505,28,20006,-67
2024-10-28 08:09:58,272.83,36.97,8.95,100.00,1047919,28,20423,-66
2024-10-28 08:10:28,173.70,28.48,9.03,100.00,1048216,28,20013,-66
2024-10-28 08:11:00,119.68,25.73,9.05,100.00,1040871,28,20018,-67
2024-10-28 08:11:31,220.95,33.10,9.15,100.00,1045326,28,20468,-66
2024-10-28 08:12:01,186.57,31.40,9.03,100.00,1043337,28,20009,-68
2024-10-28 08:12:32,266.35,37.58,9.01,100.00,1041541,28,19999,-67
2024-10-28 08:13:03,210.23,28.73,8.96,100.00,1060144,27,20012,-67
2024-10-28 08:13:33,302.27,32.22,8.94,100.00,1057618,27,19997,-66
2024-10-28 08:14:04,263.48,33.17,8.98,100.00,1056643,27,20005,-66
2024-10-28 08:14:34,216.40,32.30,9.02,100.00,1054187,28,20475,-66
2024-10-28 08:15:06,152.70,27.15,9.11,100.00,1047301,28,20878,-66
2024-10-28 08:15:37,126.10,28.73,9.14,100.00,1048047,28,20483,-67
2024-10-28 08:16:07,174.85,28.92,9.25,100.00,1047574,28,20007,-66
2024-10-28 08:16:38,305.45,32.50,9.10,100.00,1049236,28,20003,-66
2024-10-28 08:17:08,222.95,30.95,9.13,100.00,1054583,28,20049,-68
2024-10-28 08:17:39,223.70,26.30,8.99,100.00,1053720,27,19998,-66
2024-10-28 08:18:09,216.82,29.15,9.09,100.00,1060928,27,20015,-65
2024-10-28 08:18:40,269.77,35.15,9.17,100.00,1061259,27,19997,-67
2024-10-28 08:19:10,166.45,29.20,9.21,100.00,1053927,28,20521,-66
2024-10-28 08:19:41,183.85,26.48,9.24,100.00,1054631,27,20641,-67
2024-10-28 08:20:11,169.90,24.83,9.23,100.00,1053294,28,20002,-68
2024-10-28 08:20:42,182.80,27.88,9.26,100.00,1055248,27,20474,-68
2024-10-28 08:21:12,205.75,31.73,9.34,100.00,1056449,27,20065,-66
2024-10-28 08:21:43,203.82,34.45,9.29,100.00,1055462,27,20012,-66
2024-10-28 08:22:13,226.25,37.28,9.18,100.00,1055554,27,20069,-66
2024-10-28 08:22:44,181.73,37.80,9.25,100.00,1066321,27,20015,-66
2024-10-28 08:23:14,129.77,34.38,9.24,100.00,1067875,27,20464,-66
2024-10-28 08:23:45,242.45,32.67,9.25,100.00,1061092,27,20588,-67
2024-10-28 08:24:15,276.10,25.90,8.95,100.00,1061220,27,20005,-66
2024-10-28 08:24:46,220.20,32.67,9.06,100.00,1060493,27,20001,-69
2024-10-28 08:25:16,188.43,25.20,9.11,100.00,1061200,27,20004,-66
2024-10-28 08:25:51,253.43,34.88,9.17,100.00,1071815,27,20528,-67
2024-10-28 08:26:21,168.52,30.05,9.32,100.00,1074656,27,20766,-66
2024-10-28 08:26:52,82.63,24.58,9.31,100.00,1074626,27,20043,-67
2024-10-28 08:27:23,131.52,24.48,9.36,100.00,1074597,27,20056,-66
2024-10-28 08:27:53,140.45,25.25,9.27,100.00,1074783,27,19995,-66
2024-10-28 08:28:24,98.68,22.23,9.30,100.00,1081546,27,19995,-66
2024-10-28 08:28:54,134.82,22.55,9.24,100.00,1074627,27,20032,-66
2024-10-28 08:29:24,176.27,23.77,9.19,100.00,1074603,27,20477,-66
2024-10-28 08:29:55,195.40,24.83,9.31,100.00,1074518,27,20000,-66
2024-10-28 08:30:25,150.90,22.15,9.27,100.00,1077124,27,20519,-66
2024-10-28 08:30:56,128.93,24.05,9.25,100.00,1074665,27,20132,-67
2024-10-28 08:31:27,134.05,25.38,9.28,100.00,1067931,27,20000,-66
2024-10-28 08:31:57,235.93,25.88,9.14,100.00,1072044,27,20544,-66
2024-10-28 08:32:28,208.75,22.60,9.08,100.00,1081346,27,20017,-69
2024-10-28 08:32:59,217.45,25.42,9.02,100.00,1081597,27,19998,-67
2024-10-28 08:33:29,201.73,26.73,9.12,100.00,1088750,27,20005,-65
2024-10-28 08:34:00,99.50,24.05,9.16,100.00,1095346,27,20004,-68
2024-10-28 08:34:31,154.15,22.92,9.20,100.00,1081268,27,19995,-66
2024-10-28 08:35:01,114.50,21.23,9.20,100.00,1080939,27,20419,-66
2024-10-28 08:35:32,85.13,22.80,9.31,100.00,1081361,27,20003,-68
2024-10-28 08:36:03,136.23,22.52,9.14,100.00,1067762,27,20028,-66
2024-10-28 08:36:34,146.40,22.45,9.14,100.00,1067790,27,20540,-66
2024-10-28 08:37:04,95.80,21.75,9.23,100.00,1067929,27,20001,-66
2024-10-28 08:37:35,178.80,26.02,9.27,100.00,1063413,27,20023,-66
2024-10-28 08:38:05,104.60,22.30,9.31,100.00,1068050,27,20471,-67
2024-10-28 08:38:36,137.73,24.23,9.30,100.00,1074632,27,20008,-67
2024-10-28 08:39:07,109.30,21.67,9.34,100.00,1067916,27,20076,-66
2024-10-28 08:39:38,154.88,23.17,9.32,100.00,1067334,27,20519,-66
2024-10-28 08:40:08,203.88,26.02,9.35,100.00,1061163,27,20509,-68
2024-10-28 08:40:39,145.43,23.50,9.32,100.00,1061014,27,20008,-66
2024-10-28 08:41:16,155.57,22.67,9.15,100.00,1055381,27,20010,-67
2024-10-28 08:41:47,123.68,23.23,9.35,100.00,1060709,27,20517,-67
2024-10-28 08:42:17,115.28,24.10,9.41,100.00,1067366,27,20008,-66
2024-10-28 08:42:48,104.65,20.15,9.41,100.00,1067697,27,20004,-67
2024-10-28 08:43:18,136.20,23.33,9.39,100.00,1061679,27,20001,-67
2024-10-28 08:43:49,187.93,22.60,9.25,100.00,1061056,27,20174,-66
2024-10-28 08:44:20,89.35,20.42,9.38,100.00,1066418,27,20053,-66
2024-10-28 08:44:50,145.43,21.75,9.45,100.00,1063020,27,20004,-67
2024-10-28 08:45:21,117.88,24.15,9.44,100.00,1060426,27,20009,-66
2024-10-28 08:46:01,101.75,23.58,9.51,100.00,1067401,27,20647,-66
2024-10-28 08:46:32,84.63,22.40,9.60,100.00,1062346,27,20540,-67
2024-10-28 08:47:02,95.43,22.63,9.66,100.00,1059989,27,20013,-67
2024-10-28 08:47:33,97.00,21.95,9.70,100.00,1053894,28,20037,-66
2024-10-28 08:48:04,84.40,20.75,9.66,100.00,1050458,28,20001,-66
2024-10-28 08:48:35,65.15,18.73,9.62,100.00,1052476,27,20490,-66
2024-10-28 08:49:07,100.72,19.48,9.49,100.00,1060675,27,20013,-66
2024-10-28 08:49:37,140.48,20.80,9.45,100.00,1050567,28,19994,-66
2024-10-28 08:50:08,79.60,19.65,9.49,100.00,1053672,28,20001,-69
2024-10-28 08:50:38,71.50,17.92,9.53,100.00,1054212,27,20002,-66
2024-10-28 08:51:09,109.45,18.33,9.36,100.00,1063809,27,20016,-65
2024-10-28 08:51:40,225.90,23.52,9.34,100.00,1067255,27,20015,-66
2024-10-28 08:52:11,154.38,20.98,9.36,100.00,1066606,27,20011,-67
2024-10-28 08:52:41,102.53,19.20,9.41,100.00,1068442,27,20000,-66
2024-10-28 08:53:12,61.90,17.38,9.53,100.00,1067755,27,19996,-66
2024-10-28 08:53:42,38.40,18.02,9.58,100.00,1068054,27,20408,-66
2024-10-28 08:54:13,114.25,18.83,9.63,100.00,1068654,27,20542,-67
2024-10-28 08:54:44,154.25,20.63,9.40,100.00,1072836,27,20191,-66
2024-10-28 08:55:14,121.28,18.55,9.32,100.00,1066422,27,20075,-67
2024-10-28 08:55:53,98.40,17.33,9.42,100.00,1067469,27,20071,-66
2024-10-28 08:56:23,65.63,16.05,9.52,100.00,1060854,27,20008,-66
2024-10-28 08:56:56,83.25,15.40,9.51,100.00,1060417,27,19997,-67
2024-10-28 08:57:26,59.40,17.27,9.56,100.00,1061064,27,20015,-67
2024-10-28 08:57:57,47.85,15.80,9.54,100.00,1062336,27,20012,-66
2024-10-28 08:58:28,89.47,16.98,9.65,100.00,1061585,27,21214,-66
2024-10-28 08:58:59,163.90,22.15,9.54,100.00,1067472,27,20019,-67
2024-10-28 08:59:29,198.70,19.73,9.50,100.00,1064586,27,20008,-65
2024-10-28 09:00:00,176.00,19.63,9.54,100.00,1062621,27,20757,-66
2024-10-28 09:00:31,122.03,17.67,9.62,100.00,1054771,27,20045,-66
2024-10-28 09:01:15,180.82,21.63,9.54,100.00,1060333,27,20335,-66
2024-10-28 09:01:46,182.18,18.83,9.49,100.00,1061109,27,20032,-66
2024-10-28 09:02:17,168.48,18.08,9.44,100.00,1058002,27,20008,-66
2024-10-28 09:02:47,160.10,18.73,9.40,100.00,1059595,27,20037,-66
2024-10-28 09:03:18,69.57,15.35,9.52,100.00,1060608,27,20012,-66
2024-10-28 09:03:50,101.95,16.98,9.47,100.00,1066922,27,20004,-67
2024-10-28 09:04:21,42.72,15.48,9.52,100.00,1067691,27,19996,-67
2024-10-28 09:04:56,58.72,16.02,9.52,100.00,1060363,27,20001,-66
2024-10-28 09:05:27,74.15,18.35,9.58,100.00,1061003,27,20012,-67
2024-10-28 09:06:04,58.60,16.92,9.60,100.00,1061219,27,21749,-67
2024-10-28 09:06:34,87.95,16.17,9.52,100.00,1061748,27,19997,-66
2024-10-28 09:07:05,93.43,18.33,9.61,100.00,1070116,27,20690,-66
2024-10-28 09:07:35,148.35,19.88,9.62,100.00,1067693,27,20000,-66
2024-10-28 09:08:06,71.70,17.25,9.70,100.00,1064295,27,20107,-66
2024-10-28 09:08:37,215.52,21.17,9.59,100.00,1060899,27,20005,-66
2024-10-28 09:09:07,85.93,16.80,9.64,100.00,1060447,27,20771,-65
2024-10-28 09:09:38,118.70,19.17,9.70,100.00,1066952,27,20016,-66
2024-10-28 09:10:09,124.38,19.63,9.78,100.00,1067176,27,20007,-65
2024-10-28 09:10:39,130.55,20.08,9.81,100.00,1066828,27,20484,-65
2024-10-28 09:11:11,118.68,19.35,9.83,100.00,1071921,27,20064,-66
2024-10-28 09:11:42,66.13,18.30,9.81,100.00,1067658,27,20049,-66
2024-10-28 09:12:14,56.47,17.73,9.79,100.00,1067760,27,20089,-67
2024-10-28 09:12:44,107.45,21.58,9.90,100.00,1066654,27,20016,-66
2024-10-28 09:13:15,96.22,19.52,9.89,100.00,1066605,27,20012,-66
2024-10-28 09:13:46,110.85,18.95,9.89,100.00,1069717,27,20532,-66
2024-10-28 09:14:17,99.90,19.13,9.76,100.00,1074626,27,20007,-66
2024-10-28 09:14:48,144.13,19.20,9.72,100.00,1080510,27,20006,-66
2024-10-28 09:15:18,89.90,18.60,9.73,100.00,1077186,27,19995,-66
2024-10-28 09:15:49,56.83,16.38,9.82,100.00,1076648,27,20056,-68
2024-10-28 09:16:20,47.85,17.98,9.90,100.00,1074491,27,20004,-67
2024-10-28 09:16:50,91.78,17.95,9.96,100.00,1052801,27,20018,-66
2024-10-28 09:17:21,139.13,21.30,9.80,100.00,1054514,27,20002,-66
2024-10-28 09:17:51,53.13,17.42,9.89,100.00,1060651,27,19997,-66
2024-10-28 09:18:22,71.57,18.83,9.88,100.00,1064298,27,20009,-67
2024-10-28 09:18:53,131.05,19.73,9.92,100.00,1068035,27,20008,-66
2024-10-28 09:19:24,54.45,17.90,9.99,100.00,1060987,27,20001,-67
2024-10-28 09:19:55,28.88,16.80,10.01,100.00,1061948,27,20129,-67
2024-10-28 09:20:25,123.25,19.05,10.00,100.00,1056925,27,20530,-66
2024-10-28 09:20:57,68.70,20.40,9.98,100.00,1064750,27,20046,-66
2024-10-28 09:21:28,89.63,19.42,10.02,100.00,1069007,27,20760,-66
2024-10-28 09:21:59,72.18,18.02,10.01,100.00,1070073,27,20012,-66
2024-10-28 09:22:29,108.35,17.92,10.05,100.00,1073623,27,20004,-66
2024-10-28 09:23:00,85.28,18.70,10.13,100.00,1068382,27,20001,-66
2024-10-28 09:23:31,66.32,18.42,10.23,100.00,1074365,27,20000,-66
2024-10-28 09:24:01,48.50,15.45,10.25,100.00,1066196,27,20083,-66
2024-10-28 09:24:32,73.53,18.42,10.29,100.00,1060688,27,20696,-66
2024-10-28 09:25:02,74.10,16.17,10.18,100.00,1060198,27,19998,-67
2024-10-28 09:25:33,164.95,17.95,10.05,100.00,1059620,27,20024,-68
2024-10-28 09:26:04,111.60,17.55,10.09,100.00,1058626,27,20001,-66
2024-10-28 09:26:35,40.08,14.93,10.13,100.00,1054990,27,20422,-66
2024-10-28 09:27:05,71.90,17.25,10.20,100.00,1067354,27,20011,-66
2024-10-28 09:27:36,29.10,15.63,10.21,100.00,1067630,27,20001,-66
2024-10-28 09:28:06,50.45,17.10,10.32,100.00,1067665,27,20012,-65
2024-10-28 09:28:37,110.65,16.55,10.24,100.00,1067568,27,20008,-66
2024-10-28 09:29:07,127.38,18.83,10.21,100.00,1067458,27,20000,-66
2024-10-28 09:29:38,60.33,16.98,10.32,100.00,1067886,27,20028,-67
2024-10-28 09:30:09,63.70,15.40,10.27,100.00,1060686,27,20008,-66
2024-10-28 09:30:42,61.55,17.73,10.35,100.00,1065029,27,20012,-68
2024-10-28 09:31:12,67.63,16.10,10.36,100.00,1067549,27,20000,-65
2024-10-28 09:31:43,32.20,15.15,10.36,100.00,1068104,27,20000,-66
2024-10-28 09:32:13,50.97,15.90,10.34,100.00,1074210,27,20613,-66
2024-10-28 09:32:43,67.90,16.60,10.37,100.00,1081216,27,20022,-66
2024-10-28 09:33:14,97.80,17.73,10.42,100.00,1081349,27,19999,-67
2024-10-28 09:33:44,68.35,18.33,10.40,100.00,1080645,27,20066,-66
2024-10-28 09:34:15,35.70,16.95,10.41,100.00,1073277,27,20063,-66
2024-10-28 09:34:45,61.28,17.98,10.33,100.00,1060312,27,20001,-65
2024-10-28 09:35:16,150.88,17.27,10.33,100.00,1060897,27,20347,-66
2024-10-28 09:35:46,53.03,16.63,10.37,100.00,1053088,28,20017,-66
2024-10-28 09:36:17,73.55,16.40,10.30,100.00,1060967,27,19993,-66
2024-10-28 09:36:47,95.22,16.75,10.36,100.00,1067609,27,20515,-66
2024-10-28 09:37:18,58.75,16.83,10.35,100.00,1060739,27,20021,-66
2024-10-28 09:37:48,48.28,17.63,10.37,100.00,1064758,27,20013,-67
2024-10-28 09:38:19,51.90,16.10,10.42,100.00,1067811,27,20004,-66
2024-10-28 09:38:49,67.85,16.55,10.42,100.00,1063079,27,20100,-67
2024-10-28 09:39:20,54.17,17.00,10.41,100.00,1060930,27,20022,-66
2024-10-28 09:39:50,53.10,17.83,10.43,100.00,1070001,27,20092,-65
2024-10-28 09:40:21,135.60,17.30,10.30,100.00,1067718,27,19996,-66
2024-10-28 09:41:04,65.93,15.05,10.37,100.00,1076332,27,20575,-66
2024-10-28 09:41:37,78.57,15.45,10.46,100.00,1088018,27,20467,-66
2024-10-28 09:42:09,77.90,17.20,10.47,100.00,1069659,27,20006,-66
2024-10-28 09:42:39,28.50,13.63,10.57,100.00,1067238,27,20015,-66
2024-10-28 09:43:38,31.02,14.07,10.62,100.00,1058696,27,20481,-66
2024-10-28 09:44:13,35.35,14.23,10.58,100.00,1067616,27,20414,-66
2024-10-28 09:44:55,146.93,16.50,10.42,100.00,1054609,27,20343,-66
2024-10-28 09:45:32,70.50,13.90,10.49,100.00,1067147,27,20007,-66
2024-10-28 09:46:40,57.25,15.32,10.67,100.00,1063976,27,20493,-66
2024-10-28 09:47:20,76.35,15.05,10.65,100.00,1084441,27,20382,-66
2024-10-28 09:47:51,71.07,15.93,10.68,100.00,1085801,27,20035,-66
2024-10-28 09:48:24,55.92,14.98,10.60,100.00,1081307,27,20013,-66
2024-10-28 09:49:10,55.67,12.85,10.78,100.00,1084336,27,20534,-66
2024-10-28 09:50:05,59.08,13.25,10.82,100.00,1081787,27,20436,-67
2024-10-28 09:50:48,96.53,13.70,10.66,100.00,1087816,27,19998,-66
2024-10-28 09:51:19,67.15,16.42,10.65,100.00,1083321,27,20005,-66
2024-10-28 09:51:49,26.25,13.20,10.85,100.00,1087886,27,20010,-65
2024-10-28 09:52:20,34.03,15.10,10.89,100.00,1089849,27,19998,-66
2024-10-28 09:52:50,20.02,14.98,10.92,100.00,1087500,27,20017,-66
2024-10-28 09:53:22,29.10,14.45,10.92,100.00,1087862,27,20013,-66
2024-10-28 09:53:52,39.80,16.17,10.94,100.00,1079647,27,19995,-65
2024-10-28 09:54:23,38.90,13.00,10.81,100.00,1078423,27,19995,-66
2024-10-28 09:54:53,25.33,15.00,10.96,100.00,1065637,27,20024,-66
2024-10-28 09:55:26,24.63,13.43,11.00,100.00,1066463,27,20016,-67
2024-10-28 09:56:03,21.02,14.38,11.11,100.00,1062220,27,20088,-66
2024-10-28 09:56:59,23.77,15.23,11.09,100.00,1057065,27,19998,-66
2024-10-28 09:57:46,20.48,14.27,11.07,100.00,1067676,27,20555,-66
2024-10-28 09:58:17,35.95,11.70,11.02,100.00,1066523,27,20004,-65
2024-10-28 09:58:47,19.00,13.25,10.98,100.00,1054174,28,20433,-67
2024-10-28 09:59:22,26.08,14.02,10.93,100.00,1054902,27,20021,-67
2024-10-28 10:00:14,30.60,13.40,11.00,100.00,1047575,28,20018,-67
2024-10-28 10:01:22,57.75,13.70,10.82,100.00,1058212,27,20394,-66
2024-10-28 10:02:21,29.55,13.25,10.74,100.00,1059328,27,20049,-67
2024-10-28 10:03:13,32.50,12.57,10.74,100.00,1060684,27,20020,-67
2024-10-28 10:04:05,17.13,12.98,10.90,100.00,1060381,27,20290,-67
2024-10-28 10:05:09,26.65,13.32,10.94,100.00,1061656,27,20005,-67
2024-10-28 10:05:52,16.23,13.35,10.97,100.00,1060629,27,20873,-66
2024-10-28 10:06:22,17.23,13.05,11.00,100.00,1072974,27,20019,-66
2024-10-28 10:06:55,16.42,12.57,11.09,100.00,1071354,27,20758,-66
2024-10-28 10:07:30,107.18,14.75,10.89,100.00,1058170,27,20049,-65
2024-10-28 10:08:01,92.78,15.95,10.67,100.00,1059709,27,20473,-66
2024-10-28 10:08:32,40.33,15.13,10.58,100.00,1061249,27,20049,-65
2024-10-28 10:09:07,77.25,15.43,10.75,100.00,1062732,27,20020,-67
2024-10-28 10:09:38,37.85,13.77,10.76,100.00,1068226,27,20008,-66
2024-10-28 10:10:33,32.28,14.18,10.79,100.00,1056311,27,20142,-66
2024-10-28 10:11:22,31.13,13.40,10.84,100.00,1055291,27,20038,-66
2024-10-28 10:11:54,37.83,14.13,10.88,100.00,1060853,27,20013,-66
2024-10-28 10:12:25,28.88,13.48,10.92,100.00,1070663,27,20007,-65
2024-10-28 10:12:56,76.68,14.30,10.93,100.00,1068380,27,20037,-66
2024-10-28 10:13:30,67.03,15.38,10.89,100.00,1068476,27,20057,-66
2024-10-28 10:14:03,68.25,14.68,10.77,100.00,1061305,27,20478,-66
2024-10-28 10:14:42,43.80,14.50,10.77,100.00,1061399,27,19998,-65
2024-10-28 10:15:14,33.60,13.73,10.70,100.00,1069841,27,20166,-66
2024-10-28 10:15:45,60.90,15.98,10.66,100.00,1062945,27,21209,-67
2024-10-28 10:16:21,43.50,14.13,10.91,100.00,1061067,27,20001,-66
2024-10-28 10:16:55,46.78,13.10,10.77,100.00,1062238,27,20009,-66
2024-10-28 10:17:51,49.30,12.88,10.94,100.00,1081688,27,19991,-66
2024-10-28 10:18:22,34.85,13.00,11.04,100.00,1070494,27,20056,-66
2024-10-28 10:18:56,23.95,13.27,11.14,100.00,1072388,27,20170,-66
2024-10-28 10:19:48,18.00,12.95,11.01,100.00,1068125,27,19997,-66
2024-10-28 10:20:23,20.33,13.45,11.02,100.00,1067378,27,20576,-67
2024-10-28 10:21:00,24.50,13.18,11.00,100.00,1068188,27,20804,-66
2024-10-28 10:21:32,31.73,14.05,11.06,100.00,1061302,27,20005,-65
2024-10-28 10:22:03,22.73,14.85,11.16,100.00,1062174,27,20005,-66
2024-10-28 10:22:33,17.70,13.68,11.21,100.00,1061249,27,20075,-66
2024-10-28 10:23:10,18.48,13.63,11.14,100.00,1054496,28,20002,-66
2024-10-28 10:23:40,24.10,13.80,11.17,100.00,1055389,27,20009,-67
2024-10-28 10:24:16,16.65,14.25,11.20,100.00,1054550,28,20009,-66
2024-10-28 10:24:47,45.55,14.70,11.24,100.00,1052246,28,20037,-66
2024-10-28 10:25:17,27.40,13.65,11.24,100.00,1048334,28,20018,-65
2024-10-28 10:25:55,23.10,12.50,11.23,100.00,1052738,27,20003,-67
2024-10-28 10:26:32,15.95,13.32,11.15,100.00,1061439,27,20610,-65
2024-10-28 10:27:11,23.38,13.73,11.15,100.00,1061379,27,20009,-66
2024-10-28 10:27:45,18.73,12.10,11.15,100.00,1061569,27,20012,-66
2024-10-28 10:28:15,27.73,13.35,11.25,100.00,1065601,27,20004,-66
2024-10-28 10:28:46,15.80,13.40,11.29,100.00,1059928,27,20442,-65
2024-10-28 10:29:20,21.38,15.10,11.27,100.00,1061206,27,20521,-66
2024-10-28 10:29:59,18.83,15.30,11.35,100.00,1062212,27,20005,-66
2024-10-28 10:30:39,27.88,14.45,11.37,100.00,1058497,27,20035,-68
2024-10-28 10:31:22,34.60,13.50,11.25,100.00,1059727,27,20041,-67
2024-10-28 10:31:52,17.67,14.18,11.29,100.00,1054724,28,20042,-66
2024-10-28 10:32:33,19.05,14.48,11.25,100.00,1072987,27,20030,-66
2024-10-28 10:33:20,18.38,14.50,11.38,100.00,1062474,27,20001,-66
2024-10-28 10:33:54,29.58,14.80,11.31,100.00,1069637,27,20492,-67
2024-10-28 10:34:25,18.48,13.73,11.26,100.00,1061500,27,20004,-66
2024-10-28 10:35:35,20.10,15.10,11.42,100.00,1067009,27,19992,-66
2024-10-28 10:36:22,19.48,13.25,11.22,100.00,1055059,28,20001,-66
2024-10-28 10:37:20,18.77,14.52,11.32,100.00,1059961,27,20534,-66
2024-10-28 10:37:55,18.77,14.40,11.35,100.00,1061444,27,20422,-66
2024-10-28 10:38:30,18.50,13.07,11.25,100.00,1061738,27,20458,-66
2024-10-28 10:39:01,16.58,13.27,11.08,100.00,1067885,27,20000,-66
2024-10-28 10:39:31,14.70,12.88,11.31,100.00,1070226,27,19996,-66
2024-10-28 10:40:07,17.17,12.80,11.16,100.00,1073668,27,20023,-67
2024-10-28 10:40:37,16.20,14.48,11.26,100.00,1068804,27,20062,-67
2024-10-28 10:41:12,21.58,14.85,11.20,100.00,1067717,27,20005,-68
2024-10-28 10:41:43,17.02,14.30,11.21,100.00,1068073,27,20015,-67
2024-10-28 10:42:13,27.42,14.27,11.06,100.00,1067870,27,20011,-66
2024-10-28 10:42:44,16.55,14.75,11.17,100.00,1075747,27,20004,-65
2024-10-28 10:43:14,21.05,13.80,11.25,100.00,1073628,27,20055,-66
2024-10-28 10:43:51,20.67,13.98,11.07,100.00,1074612,27,20011,-66
2024-10-28 10:44:32,24.10,14.40,11.24,100.00,1071405,27,20000,-67
2024-10-28 10:45:10,11.27,11.27,11.27,100.00,1074597,27,20028,-66
2024-10-28 10:45:41,16.90,12.75,11.40,100.00,1080427,27,19928,-66
2024-10-28 10:46:12,14.98,13.38,11.53,100.00,1081695,27,19995,-66
2024-10-28 10:46:44,19.23,14.32,11.60,100.00,1077310,27,20083,-67
2024-10-28 10:47:22,16.48,13.40,11.65,100.00,1074489,27,20005,-67
2024-10-28 10:47:59,15.32,12.95,11.66,100.00,1081748,27,19999,-66
2024-10-28 10:48:30,16.70,13.13,11.71,100.00,1074431,27,19996,-66
2024-10-28 10:49:04,14.73,12.95,11.84,100.00,1071187,27,19996,-66
2024-10-28 10:49:38,15.98,14.30,11.70,100.00,1065014,27,20036,-66
2024-10-28 10:50:20,21.00,14.00,11.44,100.00,1069193,27,19997,-66
2024-10-28 10:50:50,16.60,13.48,11.50,100.00,1067845,27,20396,-67
2024-10-28 10:51:22,14.27,12.38,11.65,100.00,1067986,27,20141,-67
2024-10-28 10:51:53,15.93,13.30,11.59,100.00,1064949,27,20000,-66
2024-10-28 10:52:23,14.93,12.60,11.57,100.00,1061689,27,20009,-66
2024-10-28 10:52:54,14.90,11.98,11.56,100.00,1067774,27,19999,-66
2024-10-28 10:53:24,15.95,14.18,11.71,100.00,1074651,27,20004,-66
2024-10-28 10:53:55,14.43,12.93,11.74,100.00,1074754,27,20028,-66
2024-10-28 10:54:25,15.15,13.55,11.78,100.00,1067887,27,20004,-66
2024-10-28 10:54:56,14.00,12.50,11.83,100.00,1067124,27,20251,-65
2024-10-28 10:55:27,15.80,13.45,11.78,100.00,1054685,28,20143,-67
2024-10-28 10:56:00,15.30,13.25,11.86,100.00,1048179,28,19999,-65
2024-10-28 10:56:35,17.38,13.43,11.82,100.00,1054537,28,20440,-66
2024-10-28 10:57:06,19.08,13.85,11.65,100.00,1048290,28,20022,-66
2024-10-28 10:57:38,15.98,13.90,11.68,100.00,1048809,27,20030,-66
2024-10-28 10:58:24,15.95,14.25,11.86,100.00,1048505,28,20014,-66
2024-10-28 10:58:57,17.02,12.90,11.91,100.00,1048636,28,20014,-66
2024-10-28 10:59:28,15.98,13.52,12.07,100.00,1046593,28,20409,-67
2024-10-28 10:59:59,14.93,12.40,12.08,100.00,1056425,27,20014,-66
2024-10-28 11:00:29,15.25,13.15,12.11,100.00,1061221,27,20537,-66
2024-10-28 11:01:00,16.67,13.95,12.07,100.00,1059833,27,20531,-66
2024-10-28 11:01:35,15.75,12.57,12.04,100.00,1054275,28,20021,-67
2024-10-28 11:02:09,18.60,13.10,12.07,100.00,1048031,28,20042,-66
2024-10-28 11:02:40,15.63,13.20,12.01,100.00,1048636,28,20006,-66
2024-10-28 11:03:13,16.17,13.05,12.01,100.00,1050471,28,19994,-66
2024-10-28 11:03:44,20.00,13.75,12.13,100.00,1040233,28,20003,-66
2024-10-28 11:04:23,13.07,11.68,12.17,100.00,1041695,28,20081,-65
2024-10-28 11:04:54,15.45,12.73,12.01,100.00,1039900,28,20059,-67
2024-10-28 11:05:32,20.40,12.85,11.84,100.00,1047938,28,20075,-66
2024-10-28 11:06:02,15.38,12.40,11.92,100.00,1053007,28,20387,-67
2024-10-28 11:06:32,19.08,13.98,11.99,100.00,1062786,27,20037,-66
2024-10-28 11:07:10,17.73,14.05,12.09,100.00,1066785,27,19996,-66
2024-10-28 11:07:41,15.27,12.48,12.01,100.00,1054484,28,20157,-67
2024-10-28 11:08:14,15.48,13.77,11.84,100.00,1041248,28,20000,-69
2024-10-28 11:08:57,18.33,13.00,11.87,100.00,1041784,28,20007,-67
2024-10-28 11:09:29,17.50,13.50,11.74,100.00,1044967,28,20066,-66
2024-10-28 11:10:00,15.93,13.07,11.71,100.00,1047845,28,20014,-67
2024-10-28 11:10:31,16.48,12.75,11.76,100.00,1031659,28,20054,-66
2024-10-28 11:11:05,19.73,13.07,11.72,100.00,1032582,28,20532,-67
2024-10-28 11:11:36,18.58,12.85,11.77,100.00,1041519,28,20412,-66
2024-10-28 11:12:10,15.45,13.77,11.84,100.00,1036360,28,20004,-67
2024-10-28 11:12:51,15.85,13.50,11.92,100.00,1042081,28,20080,-67
2024-10-28 11:13:22,15.20,13.15,11.97,100.00,1050474,28,20983,-66
2024-10-28 11:13:53,14.35,12.90,12.02,100.00,1044372,28,20456,-66
2024-10-28 11:14:24,14.32,12.80,11.97,100.00,1051395,28,20065,-66
2024-10-28 11:15:14,15.10,12.15,12.08,100.00,1041256,28,20552,-66
2024-10-28 11:15:54,14.13,12.35,11.89,100.00,1041037,28,20007,-66
2024-10-28 11:16:40,16.05,12.95,11.87,100.00,1046565,28,20010,-66
2024-10-28 11:17:24,15.25,13.50,11.93,100.00,1048410,28,19999,-66
2024-10-28 11:18:19,16.92,13.38,11.82,100.00,1053910,27,20001,-66
2024-10-28 11:18:53,18.10,13.10,11.63,100.00,1052543,27,20002,-65
2024-10-28 11:19:52,18.13,14.05,11.68,100.00,1053191,28,20088,-66
2024-10-28 11:20:36,18.63,14.23,11.66,100.00,1051559,27,19998,-67
2024-10-28 11:21:12,20.63,13.93,11.62,100.00,1045534,27,20590,-66
2024-10-28 11:21:57,20.70,14.52,11.64,100.00,1038455,28,20023,-66
2024-10-28 11:22:38,20.42,14.70,11.61,100.00,1046840,28,20014,-69
2024-10-28 11:23:21,17.38,14.25,11.57,100.00,1054022,27,20507,-65
2024-10-28 11:24:02,18.33,13.95,11.62,100.00,1060889,27,20434,-66
2024-10-28 11:25:04,17.73,14.05,11.73,100.00,1054499,28,20486,-66
2024-10-28 11:25:58,18.67,13.45,11.81,100.00,1048517,27,20125,-66
2024-10-28 11:26:46,17.35,13.20,11.78,100.00,1048078,28,20018,-66
2024-10-28 11:27:19,17.20,14.90,11.78,100.00,1052170,27,20017,-65
2024-10-28 11:27:56,21.80,14.00,11.73,100.00,1060907,27,20526,-65
2024-10-28 11:28:39,17.23,14.27,11.77,100.00,1055234,27,20002,-66
2024-10-28 11:29:28,51.75,16.13,11.77,100.00,1047973,28,20014,-66
2024-10-28 11:30:20,17.13,13.88,11.66,100.00,1060122,27,20685,-66
2024-10-28 11:30:59,19.58,13.93,11.53,100.00,1061314,27,20012,-66
2024-10-28 11:31:44,21.80,14.68,11.49,100.00,1059268,27,20727,-66
2024-10-28 11:32:33,20.48,14.05,11.46,100.00,1061224,27,20012,-66
2024-10-28 11:33:40,25.75,14.98,11.20,100.00,1061292,27,20479,-66
2024-10-28 11:34:34,22.38,14.25,11.14,100.00,1049391,27,20460,-65
2024-10-28 11:35:07,22.17,15.82,11.13,100.00,1047116,28,20878,-66
2024-10-28 11:36:17,21.20,14.68,11.08,100.00,1047912,28,20086,-65
2024-10-28 11:36:57,29.42,15.93,11.06,100.00,1051743,27,20066,-67
2024-10-28 11:37:50,40.00,16.23,11.12,100.00,1047901,28,20230,-69
2024-10-28 11:38:46,26.42,16.05,11.14,100.00,1050304,28,20030,-66
2024-10-28 11:39:38,31.40,16.42,11.15,100.00,1047770,28,20528,-66
2024-10-28 11:40:14,20.60,15.23,11.21,100.00,1051080,28,20006,-66
2024-10-28 11:40:59,27.25,16.20,11.28,100.00,1050103,28,20468,-66
2024-10-28 11:41:44,19.33,15.45,11.30,100.00,1047904,28,20663,-66
2024-10-28 11:42:36,19.17,14.95,11.33,100.00,1041444,28,20004,-66
2024-10-28 11:43:41,26.88,15.55,11.20,100.00,1048075,28,20021,-66
2024-10-28 11:44:20,22.42,15.55,11.36,100.00,1054474,28,20781,-66
2024-10-28 11:45:16,22.92,16.30,11.36,100.00,1044710,28,20043,-66
2024-10-28 11:46:01,16.35,13.93,11.41,100.00,1040453,28,20084,-66
2024-10-28 11:46:59,18.90,14.55,11.50,100.00,1037875,28,20011,-65
2024-10-28 11:47:38,25.00,18.38,11.49,100.00,1034941,28,20000,-66
2024-10-28 11:48:46,24.83,18.20,11.43,100.00,1035248,28,20062,-65
2024-10-28 11:49:35,26.80,15.57,11.37,100.00,1034929,28,20012,-64
2024-10-28 11:50:10,26.95,17.00,11.18,100.00,1034755,28,20013,-68
2024-10-28 11:50:52,22.85,16.55,11.38,100.00,1035339,28,20156,-62
2024-10-28 11:51:29,22.02,17.05,11.29,100.00,1048223,28,20002,-65
2024-10-28 11:52:20,22.50,16.77,11.30,100.00,1059703,27,20005,-66
2024-10-28 11:53:02,50.30,17.10,11.59,100.00,1060564,27,20191,-65
2024-10-28 11:53:39,24.88,16.70,11.53,100.00,1060984,27,20005,-66
2024-10-28 11:54:35,17.58,15.35,11.71,100.00,1060806,27,20001,-64
2024-10-28 11:55:10,32.97,15.40,11.72,100.00,1061570,27,20016,-66
2024-10-28 11:55:41,18.75,15.20,11.78,100.00,1067977,27,19996,-66
2024-10-28 11:56:16,18.48,15.23,11.75,100.00,1054457,28,20001,-66
2024-10-28 11:56:47,21.10,15.60,11.84,100.00,1054693,28,20761,-66
2024-10-28 11:57:38,28.02,16.20,11.77,100.00,1047886,28,20009,-67
2024-10-28 11:58:20,18.95,15.73,12.05,100.00,1042542,28,20877,-66
2024-10-28 11:59:12,20.77,15.35,11.87,100.00,1048182,28,20021,-67
2024-10-28 11:59:47,22.35,15.45,12.00,100.00,1053526,28,20039,-66
2024-10-28 12:00:23,18.30,15.90,12.01,100.00,1066579,27,20022,-66
2024-10-28 12:01:00,15.80,14.10,12.10,100.00,1067910,27,20016,-67
2024-10-28 12:01:30,17.95,14.57,12.07,100.00,1067861,27,19996,-66
2024-10-28 12:02:17,18.52,14.45,12.14,100.00,1060163,27,20001,-66
2024-10-28 12:02:51,18.38,16.27,12.07,100.00,1055187,27,20005,-66
2024-10-28 12:03:53,20.42,16.67,11.98,100.00,1058721,27,20005,-67
2024-10-28 12:04:56,17.92,15.45,12.19,100.00,1074049,27,20060,-66
2024-10-28 12:05:29,17.77,14.30,12.45,100.00,1067403,27,20457,-66
2024-10-28 12:06:09,16.17,13.50,12.45,100.00,1075170,27,20007,-66
2024-10-28 12:06:43,16.42,14.52,12.68,100.00,1067085,27,20008,-66
2024-10-28 12:07:14,15.70,13.38,12.80,100.00,1054851,28,20077,-66
2024-10-28 12:07:44,16.15,13.43,12.63,100.00,1054274,28,20002,-66
2024-10-28 12:08:15,16.20,13.55,12.66,100.00,1054462,27,19998,-66
2024-10-28 12:08:47,18.08,15.27,12.93,100.00,1063737,27,20020,-66
2024-10-28 12:09:19,16.77,13.18,13.02,100.00,1074260,27,20507,-66
2024-10-28 12:09:51,15.68,12.55,13.06,100.00,1085359,27,20010,-67
2024-10-28 12:10:32,15.02,13.00,13.07,100.00,1072697,27,20294,-66
2024-10-28 12:11:09,16.25,13.90,13.05,100.00,1087951,27,20084,-66
2024-10-28 12:11:45,17.58,13.30,12.85,100.00,1067568,27,20007,-67
2024-10-28 12:12:37,16.38,14.35,13.03,100.00,1061831,27,20005,-66
2024-10-28 12:13:08,18.73,15.10,13.05,100.00,1074013,27,20055,-67
2024-10-28 12:13:38,19.73,16.67,12.68,100.00,1094326,27,20880,-66
2024-10-28 12:14:10,23.45,19.17,12.85,100.00,1082377,27,19998,-66
2024-10-28 12:14:43,17.48,15.57,12.69,100.00,1074031,27,20166,-67
2024-10-28 12:15:22,17.15,15.15,12.89,100.00,1059775,27,20122,-66
2024-10-28 12:16:02,16.25,14.23,12.90,100.00,1071766,27,20447,-66
2024-10-28 12:16:33,18.65,14.60,12.84,100.00,1067889,27,20139,-66
2024-10-28 12:17:04,18.42,13.82,12.46,100.00,1066418,27,20023,-66
2024-10-28 12:17:40,16.75,14.60,12.61,100.00,1063629,27,20013,-66
2024-10-28 12:18:20,18.17,14.75,12.72,100.00,1069518,27,20076,-66
2024-10-28 12:18:58,15.70,13.95,12.65,100.00,1072150,27,20022,-66
2024-10-28 12:19:35,17.60,14.48,12.46,100.00,1074745,27,19996,-66
2024-10-28 12:20:10,17.80,14.95,12.31,100.00,1075780,27,20052,-66
2024-10-28 12:20:49,17.15,14.85,12.35,100.00,1088495,27,19994,-66
2024-10-28 12:21:30,16.73,15.00,12.47,100.00,1080488,27,20007,-66
2024-10-28 12:22:17,15.02,13.38,12.54,100.00,1064771,27,20040,-66
2024-10-28 12:22:47,15.50,13.13,12.60,100.00,1071416,27,20493,-66
2024-10-28 12:23:21,14.48,12.52,12.76,100.00,1080462,27,20010,-67
2024-10-28 12:23:54,16.02,13.30,12.48,100.00,1080058,27,20007,-66
2024-10-28 12:24:33,18.55,16.55,12.72,100.00,1065192,27,20001,-67
2024-10-28 12:25:25,18.30,15.35,12.94,100.00,1067071,27,20004,-67
2024-10-28 12:26:05,14.85,12.93,13.07,100.00,1067667,27,20032,-66
2024-10-28 12:26:44,14.50,12.63,13.25,100.00,1069493,27,20410,-66
2024-10-28 12:27:14,17.65,14.50,13.06,100.00,1080486,27,20475,-66
2024-10-28 12:28:14,15.73,14.02,12.85,100.00,1080988,27,20003,-67
2024-10-28 12:28:47,19.15,16.73,13.13,100.00,1076311,27,20451,-66
2024-10-28 12:29:18,18.88,16.73,13.15,100.00,1075093,27,20011,-66
2024-10-28 12:29:48,16.88,15.07,13.19,100.00,1087957,27,20013,-65
2024-10-28 12:30:20,17.10,13.85,13.10,100.00,1088411,27,20078,-66
2024-10-28 12:31:03,16.05,13.32,12.81,100.00,1091379,26,20003,-67
2024-10-28 12:31:39,15.00,13.27,12.87,100.00,1091424,26,19998,-66
2024-10-28 12:32:44,15.68,13.93,12.89,100.00,1087951,27,20478,-66
2024-10-28 12:33:21,14.65,13.10,12.94,100.00,1085593,27,20009,-67
2024-10-28 12:34:16,15.68,13.00,13.01,100.00,1097561,26,20045,-66
2024-10-28 12:34:56,16.80,12.35,13.17,100.00,1094524,27,20013,-66
2024-10-28 12:35:33,13.34,13.34,13.34,100.00,1068580,27,20077,-66
2024-10-28 12:36:12,14.95,12.45,13.47,100.00,1074353,27,19928,-66
2024-10-28 12:36:58,13.40,12.00,13.06,100.00,1078106,27,20113,-66
2024-10-28 12:37:40,15.23,12.00,13.21,100.00,1081170,27,20116,-67
2024-10-28 12:38:24,14.23,12.70,13.55,100.00,1067618,27,20051,-66
2024-10-28 12:39:02,12.90,11.60,13.54,100.00,1064585,27,20001,-65
2024-10-28 12:39:36,26.05,13.80,13.68,100.00,1061128,27,20255,-66
2024-10-28 12:40:14,22.40,13.50,13.98,100.00,1060947,27,20001,-66
2024-10-28 12:40:45,15.43,12.27,13.79,100.00,1061500,27,20005,-66
2024-10-28 12:41:16,15.93,12.10,14.00,100.00,1056673,27,20638,-66
2024-10-28 12:41:51,14.27,12.00,14.20,100.00,1064137,27,20008,-67
2024-10-28 12:42:22,15.48,11.52,13.88,100.00,1074256,27,20036,-67
2024-10-28 12:42:57,14.00,12.18,13.91,100.00,1074276,27,19999,-66
2024-10-28 12:43:32,17.02,11.85,14.02,100.00,1076850,27,20010,-67
2024-10-28 12:44:03,16.15,12.27,14.26,100.00,1074299,27,20092,-66
2024-10-28 12:44:42,14.90,12.70,14.16,100.00,1067615,27,20457,-67
2024-10-28 12:45:19,12.68,11.35,14.56,100.00,1059374,27,20009,-66
2024-10-28 12:45:50,13.52,11.88,14.52,100.00,1063926,27,20085,-67
2024-10-28 12:46:20,14.13,12.63,14.48,100.00,1057859,27,19998,-67
2024-10-28 12:46:51,13.07,11.70,14.40,100.00,1062213,27,20001,-67
2024-10-28 12:47:22,15.95,11.82,14.19,100.00,1060883,27,20001,-67
2024-10-28 12:47:54,13.70,12.30,14.22,100.00,1061683,27,20458,-67
2024-10-28 12:48:24,14.00,12.60,14.26,100.00,1054110,28,20704,-67
2024-10-28 12:48:55,17.30,12.65,14.35,100.00,1047703,27,20014,-66
2024-10-28 12:49:25,15.80,12.63,14.34,100.00,1047722,28,20008,-68
2024-10-28 12:49:58,14.43,12.10,14.17,100.00,1049561,27,20046,-66
2024-10-28 12:50:30,14.15,12.65,14.15,100.00,1066879,27,20011,-67
2024-10-28 12:51:10,15.85,14.18,13.92,100.00,1067523,27,20012,-67
2024-10-28 12:51:50,15.63,13.40,13.90,100.00,1060630,27,20396,-67
2024-10-28 12:52:36,15.60,13.13,13.90,100.00,1056246,27,20148,-67
2024-10-28 12:53:09,16.38,13.05,13.91,100.00,1054425,28,20006,-67
2024-10-28 12:53:39,15.35,13.73,13.93,100.00,1053541,28,20002,-67
2024-10-28 12:54:15,15.40,13.80,13.93,100.00,1053981,28,20493,-67
2024-10-28 12:54:45,15.40,13.13,14.06,100.00,1046901,28,20152,-66
2024-10-28 12:55:20,15.20,13.60,14.01,100.00,1041353,28,20017,-67
2024-10-28 12:55:56,16.60,13.15,13.99,100.00,1040453,28,20014,-66
2024-10-28 12:56:27,16.20,13.88,14.03,100.00,1038818,28,20602,-67
2024-10-28 12:57:02,17.27,13.15,13.89,100.00,1040673,28,20003,-66
2024-10-28 12:57:32,17.50,13.02,14.02,100.00,1041282,28,20007,-67
2024-10-28 12:58:19,15.50,12.90,14.23,100.00,1042493,28,20861,-66
2024-10-28 12:58:50,15.07,12.10,14.42,100.00,1047604,28,20058,-66
2024-10-28 12:59:21,15.30,12.60,14.70,100.00,1051560,28,20497,-66
2024-10-28 12:59:51,13.52,12.10,14.60,100.00,1047820,28,20018,-66
2024-10-28 13:00:26,16.60,12.43,14.71,100.00,1048120,28,20072,-66
2024-10-28 13:00:58,14.65,11.35,14.87,100.00,1047465,28,20026,-67
2024-10-28 13:01:32,13.98,11.70,15.10,100.00,1047890,28,20038,-66
2024-10-28 13:02:03,14.30,11.63,15.56,100.00,1041349,28,20000,-67
2024-10-28 13:02:33,12.82,11.30,15.52,100.00,1042290,28,19999,-66
2024-10-28 13:03:16,15.50,11.43,15.64,100.00,1041529,28,20083,-68
2024-10-28 13:03:47,15.30,10.60,15.42,100.00,1037703,28,20011,-68
2024-10-28 13:04:18,12.75,11.27,15.38,100.00,1041203,28,20011,-67
2024-10-28 13:04:49,15.27,10.52,15.17,100.00,1040176,28,20007,-67
2024-10-28 13:05:29,12.27,11.05,15.40,100.00,1041192,28,20628,-67
2024-10-28 13:06:12,15.37,15.37,15.37,100.00,1037447,28,19999,-68
2024-10-28 13:06:47,12.00,10.75,15.69,100.00,1041077,28,19962,-66
2024-10-28 13:07:20,12.73,10.10,15.87,100.00,1034894,28,20169,-67
2024-10-28 13:07:52,12.00,10.80,16.07,100.00,1034949,28,20118,-68
2024-10-28 13:08:22,11.13,10.02,16.39,100.00,1041248,28,20007,-67
2024-10-28 13:08:55,11.95,10.65,15.90,100.00,1041188,28,20349,-66
2024-10-28 13:09:34,11.57,10.43,16.12,100.00,1041388,28,20007,-67
2024-10-28 13:10:14,11.27,10.18,16.13,100.00,1039915,28,20010,-67
2024-10-28 13:10:44,11.60,10.43,16.41,100.00,1045512,28,20085,-68
2024-10-28 13:11:14,11.63,10.43,16.37,100.00,1047555,28,20075,-66
2024-10-28 13:11:45,11.25,10.15,16.15,100.00,1050254,27,20444,-67
2024-10-28 13:12:18,12.25,11.02,16.40,100.00,1054317,28,20006,-66
2024-10-28 13:12:48,13.35,10.63,16.61,100.00,1054310,28,20002,-68
2024-10-28 13:13:21,11.07,9.82,16.82,100.00,1047591,28,20002,-68
2024-10-28 13:13:52,11.23,10.10,17.01,100.00,1047691,28,20018,-68
2024-10-28 13:14:22,11.65,10.40,16.96,100.00,1041382,28,20007,-68
2024-10-28 13:14:53,16.40,10.95,16.68,100.00,1053284,28,20013,-67
2024-10-28 13:15:29,15.48,11.13,16.82,100.00,1048973,27,20047,-68
2024-10-28 13:16:18,13.77,11.70,16.81,100.00,1040093,28,20007,-66
2024-10-28 13:16:52,11.70,10.60,16.86,100.00,1034822,28,20026,-65
2024-10-28 13:17:26,12.00,10.10,16.43,100.00,1040881,28,20003,-68
2024-10-28 13:18:26,11.00,9.75,16.44,100.00,1047697,28,20003,-67
2024-10-28 13:19:04,10.73,9.70,16.27,100.00,1044743,28,20058,-65
2024-10-28 13:19:35,12.40,10.95,16.12,100.00,1045978,28,19999,-65
2024-10-28 13:20:15,15.88,10.45,16.43,100.00,1047872,28,20003,-67
2024-10-28 13:20:48,11.40,10.00,16.72,100.00,1067683,27,20458,-67
2024-10-28 13:21:22,11.68,10.48,16.72,100.00,1061766,27,20581,-66
2024-10-28 13:22:02,11.85,10.25,16.54,100.00,1063533,27,20007,-66
2024-10-28 13:22:41,11.95,10.65,16.45,100.00,1054294,28,20061,-67
2024-10-28 13:23:16,11.20,10.10,16.63,100.00,1054584,27,20391,-67
2024-10-28 13:23:49,12.07,9.73,16.68,100.00,1065407,27,20000,-68
2024-10-28 13:24:37,10.80,9.70,16.67,100.00,1063857,27,20016,-67
2024-10-28 13:25:21,11.20,9.25,16.23,100.00,1060998,27,20005,-66
2024-10-28 13:25:55,11.25,9.73,16.49,100.00,1052857,27,20021,-67
2024-10-28 13:26:38,10.95,9.40,16.42,100.00,1060838,27,20346,-67
2024-10-28 13:27:27,13.27,9.88,16.46,100.00,1051482,27,20018,-67
2024-10-28 13:28:12,13.40,9.57,16.46,100.00,1054568,27,20013,-67
2024-10-28 13:28:43,16.35,10.20,16.51,100.00,1062054,27,20014,-68
2024-10-28 13:29:14,13.82,11.00,16.60,100.00,1062265,27,20005,-67
2024-10-28 13:29:44,12.90,10.93,16.87,100.00,1060733,27,20069,-68
2024-10-28 13:30:17,11.13,10.05,16.91,100.00,1059284,27,20422,-67
2024-10-28 13:30:48,14.68,10.73,16.77,100.00,1057571,27,20029,-68
2024-10-28 13:31:20,11.00,9.98,16.59,100.00,1060758,27,19997,-66
2024-10-28 13:31:51,10.48,9.38,16.50,100.00,1067354,27,20012,-67
2024-10-28 13:32:22,12.80,10.40,16.46,100.00,1064277,27,20009,-67
2024-10-28 13:32:52,11.73,10.10,16.48,100.00,1067450,27,20008,-67
2024-10-28 13:33:23,12.02,10.25,16.68,100.00,1067103,27,20460,-67
2024-10-28 13:33:54,14.13,10.60,16.44,100.00,1060502,27,20009,-67
2024-10-28 13:34:24,13.38,10.55,16.02,100.00,1060795,27,20037,-67
2024-10-28 13:34:55,12.02,10.80,15.81,100.00,1059912,27,20048,-67
2024-10-28 13:35:25,11.90,10.80,15.65,100.00,1054216,27,20009,-67
2024-10-28 13:35:56,11.45,10.18,15.77,100.00,1067252,27,19996,-66
2024-10-28 13:36:27,12.50,11.18,15.62,100.00,1067535,27,20012,-67
2024-10-28 13:36:58,13.77,10.85,15.75,100.00,1067563,27,20000,-67
2024-10-28 13:37:29,12.60,11.27,15.74,100.00,1067053,27,20005,-67
2024-10-28 13:37:59,11.90,10.70,15.65,100.00,1060882,27,20057,-67
2024-10-28 13:38:30,14.23,12.40,15.70,100.00,1067320,27,20412,-66
2024-10-28 13:39:04,13.15,11.75,15.39,100.00,1067603,27,20007,-66
2024-10-28 13:39:35,14.00,12.32,15.16,100.00,1067974,27,20015,-66
2024-10-28 13:40:20,14.85,13.35,15.21,100.00,1066278,27,20457,-67
2024-10-28 13:40:51,15.02,13.13,15.23,100.00,1074589,27,20055,-67
2024-10-28 13:41:21,14.68,12.35,15.06,100.00,1074997,27,20072,-66
2024-10-28 13:41:52,14.38,12.88,14.94,100.00,1074806,27,20008,-66
2024-10-28 13:42:24,14.57,12.80,15.15,100.00,1074225,27,20010,-65
2024-10-28 13:43:14,13.25,11.32,14.96,100.00,1074784,27,20008,-67
2024-10-28 13:43:45,14.95,12.02,15.05,100.00,1074970,27,20038,-65
2024-10-28 13:44:18,15.30,12.68,14.95,100.00,1066070,27,20016,-67
2024-10-28 13:44:48,19.23,14.35,14.93,100.00,1060689,27,20001,-66
2024-10-28 13:45:19,14.13,12.32,14.44,100.00,1068138,27,19996,-66
2024-10-28 13:45:49,15.75,12.65,14.70,100.00,1069031,27,20086,-67
2024-10-28 13:46:20,15.68,11.20,14.90,100.00,1081196,27,20402,-67
2024-10-28 13:46:51,13.38,10.65,15.09,100.00,1074790,27,19999,-67
2024-10-28 13:47:21,27.70,18.00,15.07,100.00,1074878,27,20043,-65
2024-10-28 13:47:52,23.45,16.17,15.08,100.00,1061150,27,20002,-66
2024-10-28 13:48:26,23.00,14.50,15.41,100.00,1054853,28,20002,-67
2024-10-28 13:48:56,15.82,12.65,15.29,100.00,1054899,28,20008,-66
2024-10-28 13:49:27,13.98,11.68,15.44,100.00,1054865,28,20633,-66
2024-10-28 13:49:57,11.77,10.13,15.65,100.00,1057013,27,20332,-67
2024-10-28 13:50:28,11.73,10.52,15.23,100.00,1061210,27,19997,-68
2024-10-28 13:51:01,12.55,10.90,15.20,100.00,1061400,27,20397,-68
2024-10-28 13:51:31,12.52,10.38,15.02,100.00,1061472,27,20751,-66
2024-10-28 13:52:02,12.30,10.35,15.14,100.00,1054870,28,19998,-66
2024-10-28 13:52:32,12.40,11.00,14.83,100.00,1054597,28,20013,-65
2024-10-28 13:53:03,11.82,10.55,14.80,100.00,1055357,27,20041,-67
2024-10-28 13:53:37,12.20,10.90,14.81,100.00,1061241,27,19997,-67
2024-10-28 13:54:07,12.23,11.02,14.69,100.00,1061651,27,20009,-67
2024-10-28 13:54:38,12.75,10.77,14.80,100.00,1058483,27,20013,-67
2024-10-28 13:55:17,11.82,10.45,14.82,100.00,1053464,28,20464,-66
2024-10-28 13:55:48,11.85,9.80,14.53,100.00,1053929,28,20016,-65
2024-10-28 13:56:23,14.18,11.00,14.77,100.00,1053047,27,20407,-67
2024-10-28 13:56:54,16.23,11.02,14.67,100.00,1061210,27,20001,-66
2024-10-28 13:57:24,12.32,10.30,14.58,100.00,1063330,27,20001,-66
2024-10-28 13:57:55,11.75,10.60,14.93,100.00,1069101,27,20040,-66
2024-10-28 13:58:26,11.65,10.48,15.04,100.00,1074790,27,19995,-66
2024-10-28 13:58:57,12.80,11.05,14.89,100.00,1061239,27,20609,-66
2024-10-28 13:59:30,12.00,10.70,14.99,100.00,1064345,27,20077,-69
2024-10-28 14:00:01,10.90,9.80,14.90,100.00,1068204,27,20011,-66
2024-10-28 14:00:31,12.57,10.45,14.92,100.00,1069693,27,20495,-67
2024-10-28 14:01:02,16.45,11.43,14.95,100.00,1081466,27,19995,-66
2024-10-28 14:01:35,11.68,10.50,15.11,100.00,1074631,27,20535,-67
2024-10-28 14:02:15,12.68,11.38,14.84,100.00,1074907,27,20199,-67
2024-10-28 14:02:47,15.52,11.10,14.99,100.00,1068044,27,20060,-66
2024-10-28 14:03:21,11.75,10.55,14.94,100.00,1071305,27,20011,-67
2024-10-28 14:03:51,12.13,10.82,14.73,100.00,1074797,27,20016,-67
2024-10-28 14:04:25,13.77,10.95,14.80,100.00,1061290,27,19993,-66
2024-10-28 14:04:56,13.25,10.90,14.54,100.00,1067164,27,20008,-66
2024-10-28 14:05:30,13.35,11.68,14.54,100.00,1068015,27,20000,-67
2024-10-28 14:06:01,15.07,11.48,14.72,100.00,1058181,27,20008,-68
2024-10-28 14:06:31,12.73,11.48,14.54,100.00,1049277,28,20014,-67
2024-10-28 14:07:02,17.13,11.48,14.47,100.00,1048446,28,20105,-67
2024-10-28 14:07:33,13.00,11.40,14.27,100.00,1055133,27,20005,-66
2024-10-28 14:08:34,13.38,11.75,14.19,100.00,1061452,27,20008,-65
2024-10-28 14:09:05,13.95,11.73,14.11,100.00,1052619,27,20015,-66
2024-10-28 14:09:36,12.88,11.57,13.98,100.00,1055061,27,19998,-67
2024-10-28 14:10:08,13.23,11.27,13.82,100.00,1054639,28,19998,-66
2024-10-28 14:10:39,17.75,11.90,13.83,100.00,1048305,28,20003,-65
2024-10-28 14:11:14,12.35,11.05,13.85,100.00,1042230,28,20139,-65
2024-10-28 14:11:44,13.55,11.02,13.75,100.00,1046494,28,20382,-66
2024-10-28 14:12:16,13.20,11.82,13.71,100.00,1044347,28,19999,-65
2024-10-28 14:12:48,21.80,12.43,13.62,100.00,1056398,27,20002,-65
2024-10-28 14:13:19,12.55,11.30,13.70,100.00,1054084,28,20002,-67
2024-10-28 14:13:49,12.65,11.35,13.72,100.00,1048938,28,20010,-66
2024-10-28 14:14:21,12.85,11.43,13.65,100.00,1054915,28,20030,-66
2024-10-28 14:14:51,12.30,11.05,13.70,100.00,1041498,28,20003,-66
2024-10-28 14:15:22,14.27,11.40,13.56,100.00,1043716,28,20036,-65
2024-10-28 14:15:52,13.07,11.77,13.50,100.00,1041746,28,20011,-65
2024-10-28 14:16:23,13.52,12.18,13.45,100.00,1042277,28,19995,-66
2024-10-28 14:16:53,14.05,11.65,13.40,100.00,1043832,28,20046,-66
2024-10-28 14:17:24,13.52,12.07,13.41,100.00,1044477,28,20347,-66
2024-10-28 14:17:55,13.45,12.05,13.48,100.00,1035370,28,20369,-66
2024-10-28 14:18:25,13.90,12.48,13.36,100.00,1035817,28,20004,-65
2024-10-28 14:19:02,14.63,12.75,13.32,100.00,1048285,28,20002,-66
2024-10-28 14:19:32,14.48,12.90,13.31,100.00,1049640,28,20013,-65
2024-10-28 14:20:04,16.55,12.48,13.26,100.00,1064834,27,20008,-65
2024-10-28 14:20:34,15.95,12.15,13.14,100.00,1067647,27,20417,-66
2024-10-28 14:21:13,14.20,12.10,13.07,100.00,1067814,27,20016,-65
2024-10-28 14:21:44,17.20,11.50,13.10,100.00,1054529,28,20627,-66
2024-10-28 14:22:16,13.13,11.45,13.05,100.00,1054418,28,20034,-67
2024-10-28 14:23:01,13.40,10.95,12.97,100.00,1061309,27,20005,-65
2024-10-28 14:23:32,15.35,12.27,12.91,100.00,1056211,27,20033,-65
2024-10-28 14:24:10,16.63,12.05,12.95,100.00,1048138,28,20006,-66
2024-10-28 14:24:53,13.23,11.82,13.04,100.00,1049727,28,19999,-65
2024-10-28 14:25:33,13.82,11.70,12.99,100.00,1048172,28,20017,-65
2024-10-28 14:26:04,15.10,12.98,12.86,100.00,1048297,28,20607,-65
2024-10-28 14:26:35,11.90,10.52,12.90,100.00,1048328,28,20006,-65
2024-10-28 14:27:07,15.93,12.38,12.87,100.00,1048095,28,20091,-66
2024-10-28 14:27:41,12.65,11.13,12.87,100.00,1054531,28,20481,-65
2024-10-28 14:28:12,14.82,12.02,12.89,100.00,1048155,28,19998,-65
2024-10-28 14:28:43,14.68,11.43,12.86,100.00,1048104,28,20355,-65
2024-10-28 14:29:15,14.88,11.70,12.88,100.00,1041961,28,20000,-65
2024-10-28 14:29:45,13.07,11.73,12.90,100.00,1042431,28,20396,-65
2024-10-28 14:30:17,12.60,11.30,12.90,100.00,1054122,28,19998,-68
2024-10-28 14:30:48,15.93,11.88,12.84,100.00,1067598,27,20928,-69
2024-10-28 14:31:18,16.60,11.85,12.84,100.00,1067827,27,20075,-65
2024-10-28 14:31:49,13.02,11.55,12.78,100.00,1074519,27,19995,-65
2024-10-28 14:32:21,15.40,12.40,12.77,100.00,1067574,27,20007,-64
2024-10-28 14:32:51,14.15,12.30,12.76,100.00,1055393,27,20462,-65
2024-10-28 14:33:24,12.77,11.48,12.72,100.00,1068327,27,20012,-65
2024-10-28 14:33:55,16.95,12.23,12.72,100.00,1067782,27,20393,-65
2024-10-28 14:34:27,13.50,11.98,12.70,100.00,1061173,27,20043,-65
2024-10-28 14:34:58,14.10,11.40,12.74,100.00,1059825,27,20001,-65
2024-10-28 14:35:28,13.50,11.13,12.71,100.00,1054119,28,20002,-65
2024-10-28 14:35:59,13.45,12.07,12.71,100.00,1054937,28,19994,-65
2024-10-28 14:36:30,13.55,12.13,12.72,100.00,1059013,27,19993,-65
2024-10-28 14:37:10,13.77,11.93,12.66,100.00,1061362,27,20038,-66
2024-10-28 14:37:41,14.43,11.98,12.64,100.00,1072647,27,20002,-66
2024-10-28 14:38:20,14.00,12.15,12.61,100.00,1065498,27,20040,-65
2024-10-28 14:38:50,15.85,11.98,12.70,100.00,1067706,27,20711,-65
2024-10-28 14:39:23,14.63,12.23,12.72,100.00,1066260,27,19996,-65
2024-10-28 14:39:54,14.80,12.95,12.62,100.00,1061341,27,20033,-66
2024-10-28 14:40:28,13.90,12.32,12.63,100.00,1067041,27,20337,-65
2024-10-28 14:40:59,14.48,12.95,12.61,100.00,1067899,27,20008,-65
2024-10-28 14:41:29,15.00,12.40,12.60,100.00,1061033,27,20005,-66
2024-10-28 14:42:03,14.43,12.40,12.57,100.00,1060344,27,20080,-65
2024-10-28 14:42:34,15.55,11.68,12.62,100.00,1046634,27,20006,-65
2024-10-28 14:43:04,13.35,12.05,12.61,100.00,1041900,28,20023,-65
2024-10-28 14:43:35,13.15,11.73,12.61,100.00,1041733,28,20003,-65
2024-10-28 14:44:07,17.75,12.55,12.59,100.00,1048615,27,20006,-66
2024-10-28 14:44:37,16.48,12.13,12.59,100.00,1068067,27,20015,-66
2024-10-28 14:45:08,15.50,11.38,12.61,100.00,1067139,27,19996,-65
2024-10-28 14:45:38,32.85,13.32,12.60,100.00,1067701,27,20001,-66
2024-10-28 14:46:16,15.10,11.60,12.53,100.00,1061319,27,20537,-65
2024-10-28 14:46:54,15.85,11.90,12.57,100.00,1061281,27,20024,-65
2024-10-28 14:47:24,15.02,12.10,12.55,100.00,1061242,27,20012,-65
2024-10-28 14:47:55,14.98,12.40,12.56,100.00,1061318,27,20008,-66
2024-10-28 14:48:25,15.82,12.25,12.55,100.00,1053359,28,20002,-65
2024-10-28 14:48:57,16.13,12.35,12.55,100.00,1048010,28,20002,-66
2024-10-28 14:49:27,14.75,11.93,12.56,100.00,1054725,28,20044,-70
2024-10-28 14:49:58,13.40,12.00,12.56,100.00,1054959,27,19994,-65
2024-10-28 14:50:28,17.35,11.65,12.57,100.00,1061047,27,20004,-66
2024-10-28 14:50:59,17.25,12.15,12.57,100.00,1054518,28,20532,-67
2024-10-28 14:51:30,14.38,12.00,12.53,100.00,1041508,28,20022,-67
2024-10-28 14:52:02,13.77,11.93,12.54,100.00,1048301,28,20082,-67
2024-10-28 14:52:32,13.32,11.82,12.49,100.00,1048298,28,20079,-67
2024-10-28 14:53:03,14.75,12.25,12.52,100.00,1042209,28,20016,-66
2024-10-28 14:53:33,14.05,11.55,12.52,100.00,1047760,28,20698,-67
2024-10-28 14:54:04,12.88,11.18,12.52,100.00,1041735,28,19999,-64
2024-10-28 14:54:34,13.65,12.25,12.52,100.00,1041660,28,20125,-67
2024-10-28 14:55:05,14.98,12.38,12.53,100.00,1047277,28,20495,-67
2024-10-28 14:55:36,13.20,11.70,12.53,100.00,1041578,28,19999,-67
2024-10-28 14:56:08,13.32,11.90,12.54,100.00,1048024,28,20018,-67
2024-10-28 14:56:38,12.90,11.55,12.50,100.00,1042739,28,19999,-67
2024-10-28 14:57:09,13.18,11.75,12.51,100.00,1049176,28,20018,-66
2024-10-28 14:57:40,18.70,12.18,12.50,100.00,1048000,28,20007,-66
2024-10-28 14:58:10,14.13,12.63,12.43,100.00,1052462,27,20006,-64
2024-10-28 14:58:41,19.80,13.77,12.48,100.00,1054642,27,19998,-68
2024-10-28 14:59:20,15.93,13.68,12.47,100.00,1060514,27,20498,-66
2024-10-28 14:59:51,14.77,12.68,12.46,100.00,1056616,27,20002,-66
2024-10-28 15:00:21,14.75,13.05,12.46,100.00,1064907,27,19998,-65
2024-10-28 15:00:52,17.52,14.05,12.42,100.00,1072574,27,20031,-66
2024-10-28 15:01:22,17.63,14.07,12.42,100.00,1074323,27,20014,-67
2024-10-28 15:01:56,18.65,14.52,12.41,100.00,1074519,27,20015,-68
2024-10-28 15:02:27,14.25,12.80,12.40,100.00,1067101,27,20011,-66
2024-10-28 15:02:57,14.65,12.93,12.42,100.00,1060621,27,20052,-67
2024-10-28 15:03:28,14.20,12.75,12.43,100.00,1061289,27,20008,-64
2024-10-28 15:03:58,13.98,12.48,12.42,100.00,1062125,27,20923,-66
2024-10-28 15:04:28,16.40,13.30,12.43,100.00,1067734,27,20004,-68
2024-10-28 15:04:59,15.13,13.52,12.43,100.00,1063175,27,19996,-64
2024-10-28 15:05:29,16.80,14.10,12.41,100.00,1041483,28,20384,-66
2024-10-28 15:06:00,15.57,13.52,12.40,100.00,1047341,28,19995,-67
2024-10-28 15:06:30,18.67,14.07,12.39,100.00,1054484,28,20336,-66
2024-10-28 15:07:01,16.08,13.38,12.38,100.00,1061399,27,20346,-66
2024-10-28 15:07:31,15.70,14.10,12.36,100.00,1054638,28,19998,-66
2024-10-28 15:08:02,15.40,13.13,12.33,100.00,1048004,28,20003,-66
2024-10-28 15:08:33,15.63,13.88,12.31,100.00,1047783,28,20015,-66
2024-10-28 15:09:03,14.65,13.15,12.31,100.00,1048137,28,19998,-66
2024-10-28 15:09:34,20.17,14.23,12.30,100.00,1048151,28,19998,-66
2024-10-28 15:10:14,14.98,13.38,12.30,100.00,1054429,28,19998,-66
2024-10-28 15:10:44,17.85,14.38,12.29,100.00,1054676,28,20002,-66
2024-10-28 15:11:14,16.30,14.30,12.25,100.00,1056567,27,19994,-66
2024-10-28 15:11:45,16.95,14.90,12.25,100.00,1060952,27,20013,-66
2024-10-28 15:12:15,17.95,13.68,12.25,100.00,1061195,27,20848,-66
2024-10-28 15:12:48,15.30,13.15,12.26,100.00,1061007,27,20001,-66
2024-10-28 15:13:18,17.13,13.45,12.23,100.00,1061266,27,20007,-66
2024-10-28 15:13:49,16.45,13.90,12.25,100.00,1061534,27,20350,-64
2024-10-28 15:14:19,17.75,13.45,12.25,100.00,1066251,27,20012,-66
2024-10-28 15:14:50,19.95,15.23,12.24,100.00,1059828,27,20525,-66
2024-10-28 15:15:21,15.88,14.18,12.22,100.00,1061032,27,20478,-66
2024-10-28 15:15:51,18.40,13.38,12.23,100.00,1060883,27,20020,-66
2024-10-28 15:16:22,18.30,14.40,12.23,100.00,1061265,27,20468,-66
2024-10-28 15:16:52,16.63,13.52,12.24,100.00,1067513,27,20003,-66
2024-10-28 15:17:23,20.60,14.02,12.22,100.00,1067951,27,20000,-66
2024-10-28 15:17:56,19.23,13.52,12.23,100.00,1047870,28,20009,-66
2024-10-28 15:18:27,52.65,16.20,12.21,100.00,1047906,28,20623,-66
2024-10-28 15:18:57,35.03,14.50,12.21,100.00,1054466,28,19994,-66
2024-10-28 15:19:27,24.77,13.50,12.19,100.00,1055938,27,20006,-65
2024-10-28 15:19:58,15.75,13.10,12.21,100.00,1077242,27,20011,-67
2024-10-28 15:20:28,20.48,13.30,12.18,100.00,1088215,27,20009,-66
2024-10-28 15:20:59,17.13,13.98,12.20,100.00,1088359,27,20009,-66
2024-10-28 15:21:29,16.08,13.48,12.17,100.00,1067134,27,20079,-68
2024-10-28 15:22:00,15.27,13.25,12.18,100.00,1067869,27,19993,-66
2024-10-28 15:22:30,20.42,13.90,12.17,100.00,1067360,27,20004,-66
2024-10-28 15:23:01,15.50,13.50,12.15,100.00,1067995,27,20000,-67
2024-10-28 15:23:31,15.52,13.40,12.15,100.00,1067466,27,20016,-66
2024-10-28 15:24:04,16.38,12.90,12.14,100.00,1067738,27,20466,-65
2024-10-28 15:24:35,19.38,13.60,12.13,100.00,1061174,27,19997,-65
2024-10-28 15:25:06,15.35,13.75,12.09,100.00,1053948,28,20055,-66
2024-10-28 15:25:36,18.05,13.30,12.10,100.00,1054610,28,20075,-66
2024-10-28 15:26:07,16.98,13.85,12.11,100.00,1054731,28,20001,-65
2024-10-28 15:26:38,15.48,13.77,12.09,100.00,1048370,28,19999,-65
2024-10-28 15:27:08,14.63,13.10,12.08,100.00,1048146,28,20142,-64
2024-10-28 15:27:39,17.95,14.93,12.06,100.00,1054704,28,20070,-66
2024-10-28 15:28:12,16.98,13.95,12.06,100.00,1049676,28,20002,-66
2024-10-28 15:28:43,16.48,14.13,12.04,100.00,1036167,28,20008,-67
2024-10-28 15:29:14,16.75,14.48,12.03,100.00,1028991,28,20447,-67
2024-10-28 15:29:44,18.58,13.85,12.02,100.00,1029751,28,20052,-66
2024-10-28 15:30:34,16.13,14.13,11.99,100.00,1035533,28,20014,-66
2024-10-28 15:31:05,54.92,17.42,11.95,100.00,1051001,28,20517,-66
2024-10-28 15:31:35,35.40,15.10,11.95,100.00,1016049,28,969411,-67
2024-10-28 15:32:06,21.55,14.90,11.93,100.00,1053780,28,20001,-66
2024-10-28 15:32:36,22.92,14.27,11.91,100.00,1054571,28,20009,-66
2024-10-28 15:33:07,20.60,14.70,11.91,100.00,1052286,28,20016,-65
2024-10-28 15:33:37,16.98,15.00,11.89,100.00,1054841,28,20005,-67
2024-10-28 15:34:09,19.38,14.38,11.89,100.00,1054580,28,20125,-68
2024-10-28 15:34:39,20.13,14.85,11.85,100.00,1040918,28,20003,-67
2024-10-28 15:35:10,20.55,14.90,11.83,100.00,1040922,28,20008,-66
2024-10-28 15:35:40,17.05,14.63,11.80,100.00,1035132,28,20015,-66
2024-10-28 15:36:11,17.50,15.70,11.80,100.00,1035106,28,20000,-66
2024-10-28 15:36:41,17.08,14.75,11.79,100.00,1035314,28,20780,-67
2024-10-28 15:37:12,16.83,14.90,11.77,100.00,1035531,28,20000,-67
2024-10-28 15:37:42,18.98,14.65,11.77,100.00,1064341,27,20036,-65
2024-10-28 15:38:13,17.85,15.38,11.71,100.00,1067883,27,20077,-64
2024-10-28 15:38:43,20.88,14.70,11.73,100.00,1061114,27,20036,-65
2024-10-28 15:39:14,20.27,14.88,11.71,100.00,1060252,27,20005,-66
2024-10-28 15:39:44,20.70,15.18,11.70,100.00,1050796,27,20002,-67
2024-10-28 15:40:15,17.35,15.10,11.68,100.00,1048144,28,20078,-64
2024-10-28 15:40:47,19.88,15.23,11.64,100.00,1047792,28,20681,-65
2024-10-28 15:41:18,19.52,16.17,11.65,100.00,1041556,28,20085,-66
2024-10-28 15:41:48,19.40,15.85,11.63,100.00,1041696,28,20089,-66
2024-10-28 15:42:19,19.65,15.40,11.62,100.00,1041974,28,20068,-67
2024-10-28 15:42:49,19.85,15.43,11.60,100.00,1048056,28,20006,-66
2024-10-28 15:43:20,20.15,15.23,11.59,100.00,1054622,28,20455,-66
2024-10-28 15:43:50,18.63,16.15,11.55,100.00,1054643,28,20013,-67
2024-10-28 15:44:21,19.00,16.73,11.55,100.00,1054633,28,20731,-66
2024-10-28 15:44:51,18.05,15.38,11.53,100.00,1053982,28,20005,-67
2024-10-28 15:45:22,19.77,16.05,11.52,100.00,1054656,28,19997,-66
2024-10-28 15:45:52,23.48,15.98,11.50,100.00,1054489,28,20013,-66
2024-10-28 15:46:23,21.50,16.05,11.50,100.00,1054796,28,20398,-66
2024-10-28 15:46:53,18.05,16.08,11.48,100.00,1054824,28,19998,-65
2024-10-28 15:47:24,18.63,15.88,11.44,100.00,1048102,28,19995,-67
2024-10-28 15:47:54,18.10,15.65,11.44,100.00,1048074,28,19998,-65
2024-10-28 15:48:26,19.70,16.52,11.42,100.00,1048197,28,20038,-66
2024-10-28 15:48:56,22.27,16.95,11.40,100.00,1048368,28,19999,-67
2024-10-28 15:49:31,18.80,16.23,11.38,100.00,1054519,28,20013,-65
2024-10-28 15:50:02,20.67,16.15,11.35,100.00,1054762,28,20443,-67
2024-10-28 15:50:32,22.98,16.17,11.33,100.00,1047257,28,19998,-64
2024-10-28 15:51:03,20.52,16.75,11.30,100.00,1047978,28,19998,-63
2024-10-28 15:51:33,23.27,17.55,11.29,100.00,1047274,28,21175,-67
2024-10-28 15:52:03,22.17,18.00,11.30,100.00,1047308,28,20094,-67
2024-10-28 15:52:34,21.13,18.27,11.27,100.00,1045936,28,20010,-67
2024-10-28 15:53:05,27.60,19.40,11.26,100.00,1047802,28,20002,-67
2024-10-28 15:53:36,24.90,19.00,11.24,100.00,1055627,27,20062,-66
2024-10-28 15:54:06,23.38,19.05,11.21,100.00,1061250,27,20012,-65
2024-10-28 15:54:37,26.98,18.45,11.20,100.00,1061167,27,20081,-67
2024-10-28 15:55:07,22.65,18.98,11.18,100.00,1060495,27,20452,-67
2024-10-28 15:55:38,23.45,19.45,11.16,100.00,1060896,27,20008,-67
2024-10-28 15:56:08,27.73,19.45,11.15,100.00,1061163,27,20012,-65
2024-10-28 15:56:38,25.15,19.55,11.13,100.00,1061348,27,20012,-65
2024-10-28 15:57:09,27.65,20.15,11.11,100.00,1060477,27,20005,-66
2024-10-28 15:57:39,25.95,20.50,10.97,100.00,1062519,27,20002,-64
2024-10-28 15:58:10,32.88,25.70,11.07,100.00,1061072,27,20009,-65
2024-10-28 15:58:40,33.67,23.70,11.05,100.00,1061127,27,20410,-66
2024-10-28 15:59:11,30.27,23.83,11.03,100.00,1061297,27,20012,-65
2024-10-28 15:59:41,29.77,22.02,11.01,100.00,1060155,27,20119,-68
2024-10-28 16:00:12,31.13,22.60,10.99,100.00,1061034,27,20016,-67
2024-10-28 16:00:42,30.08,23.20,10.99,100.00,1061219,27,20509,-66
2024-10-28 16:01:13,30.50,22.80,10.97,100.00,1060423,27,19997,-67
2024-10-28 16:01:43,31.73,25.10,10.97,100.00,1057471,27,20252,-67
2024-10-28 16:02:14,35.90,26.02,10.96,100.00,1059746,27,20013,-67
2024-10-28 16:02:44,36.80,26.48,10.93,100.00,1060952,27,20024,-67
2024-10-28 16:03:15,32.70,24.25,10.92,100.00,1060642,27,20105,-66
2024-10-28 16:03:45,35.45,24.23,10.90,100.00,1061119,27,20509,-66
2024-10-28 16:04:16,40.92,22.40,10.88,100.00,1060671,27,20009,-70
2024-10-28 16:04:46,38.88,23.85,10.87,100.00,1060466,27,20083,-62
2024-10-28 16:05:17,28.52,22.45,10.83,100.00,1067818,27,19997,-64
2024-10-28 16:05:51,30.65,22.42,10.76,100.00,1067645,27,20007,-66
2024-10-28 16:06:21,30.95,23.08,10.80,100.00,1070333,27,20012,-66
2024-10-28 16:06:52,36.95,22.70,10.77,100.00,1067670,27,20008,-67
2024-10-28 16:07:23,25.45,21.17,10.74,100.00,1061295,27,19997,-66
2024-10-28 16:07:53,32.50,22.42,10.72,100.00,1061483,27,20143,-66
2024-10-28 16:08:24,38.38,27.08,10.71,100.00,1067137,27,20018,-66
2024-10-28 16:08:54,48.63,35.13,10.68,100.00,1064262,27,20009,-67
2024-10-28 16:09:25,60.75,38.80,10.68,100.00,1074793,27,19995,-66
2024-10-28 16:09:56,55.97,42.00,10.65,100.00,1069802,27,20036,-67
2024-10-28 16:10:28,54.20,41.72,10.59,100.00,1061120,27,20012,-66
2024-10-28 16:10:59,57.47,41.22,10.65,100.00,1062172,27,20044,-66
2024-10-28 16:11:29,56.97,40.00,10.62,100.00,1060995,27,20611,-67
2024-10-28 16:12:00,46.28,34.92,10.55,100.00,1072988,27,20043,-66
2024-10-28 16:12:30,43.47,32.03,10.58,100.00,1073754,27,20022,-66
2024-10-28 16:13:00,37.70,28.25,10.57,100.00,1075545,27,20080,-66
2024-10-28 16:13:31,34.88,25.45,10.54,100.00,1081016,27,20009,-67
2024-10-28 16:14:02,30.25,23.95,10.56,100.00,1081456,27,20055,-65
2024-10-28 16:14:32,31.95,23.63,10.54,100.00,1074418,27,20004,-66
2024-10-28 16:15:03,33.85,24.42,10.53,100.00,1080626,27,20003,-66
2024-10-28 16:15:33,32.72,25.70,10.51,100.00,1080290,27,19995,-66
2024-10-28 16:16:04,34.53,25.70,10.49,100.00,1081467,27,19995,-66
2024-10-28 16:16:35,32.85,24.75,10.48,100.00,1088155,27,20064,-65
2024-10-28 16:17:07,34.35,26.38,10.46,100.00,1088671,27,20009,-64
2024-10-28 16:17:38,34.83,25.90,10.44,100.00,1088447,27,20013,-65
2024-10-28 16:18:08,33.75,26.38,10.43,100.00,1087491,27,20009,-65
2024-10-28 16:18:39,34.25,25.70,10.42,100.00,1084980,27,19998,-65
2024-10-28 16:19:11,35.42,27.25,10.41,100.00,1085011,27,20009,-63
2024-10-28 16:19:41,42.53,30.73,10.37,100.00,1074904,27,19999,-63
2024-10-28 16:20:12,44.05,31.63,10.35,100.00,1079282,27,19991,-65
2024-10-28 16:20:43,42.25,33.70,10.35,100.00,1080458,27,20467,-65
2024-10-28 16:21:13,54.05,36.92,10.32,100.00,1081837,27,19994,-65
2024-10-28 16:21:43,48.75,34.05,10.30,100.00,1087684,27,19999,-65
2024-10-28 16:22:14,46.13,34.53,10.29,100.00,1085382,27,20455,-65
2024-10-28 16:22:44,46.10,33.97,10.28,100.00,1086787,27,19998,-66
2024-10-28 16:23:15,47.08,34.22,10.26,100.00,1087513,27,20505,-64
2024-10-28 16:23:45,47.65,32.75,10.25,100.00,1087242,27,20017,-64
2024-10-28 16:24:16,44.15,29.13,10.22,100.00,1080623,27,19999,-64
2024-10-28 16:24:46,39.72,28.92,10.19,100.00,1080438,27,20525,-65
2024-10-28 16:25:17,38.92,28.45,10.19,100.00,1086367,27,19994,-65
2024-10-28 16:25:54,39.70,28.50,10.18,100.00,1087865,27,20034,-67
2024-10-28 16:26:25,35.72,25.60,10.15,100.00,1094584,27,20005,-65
2024-10-28 16:26:55,38.95,26.42,10.13,100.00,1096697,26,20413,-65
2024-10-28 16:27:26,40.60,26.83,10.12,100.00,1100854,26,20036,-65
2024-10-28 16:27:56,40.00,26.83,10.11,100.00,1092232,26,20006,-64
2024-10-28 16:28:27,39.92,27.10,10.08,100.00,1090747,27,19990,-64
2024-10-28 16:28:57,39.20,26.83,10.07,100.00,1094826,26,20020,-65
2024-10-28 16:29:28,41.15,27.48,10.05,100.00,1095439,27,19997,-64
2024-10-28 16:29:58,35.75,26.33,10.05,100.00,1095093,26,20503,-65
2024-10-28 16:30:30,39.50,28.40,10.02,100.00,1095068,27,20001,-65
2024-10-28 16:31:01,38.28,27.85,10.00,100.00,1095685,26,19994,-65
2024-10-28 16:31:31,44.10,28.58,9.90,100.00,1102234,26,19992,-65
2024-10-28 16:32:02,42.90,29.15,9.96,100.00,1106808,26,20016,-65
2024-10-28 16:32:32,40.47,26.40,9.94,100.00,1101604,26,20001,-65
2024-10-28 16:33:03,37.65,26.73,9.93,100.00,1102297,26,20045,-65
2024-10-28 16:33:33,39.45,27.35,9.91,100.00,1097513,26,20544,-64
2024-10-28 16:34:04,40.42,28.10,9.90,100.00,1100705,26,20385,-64
2024-10-28 16:34:34,43.75,30.05,9.90,100.00,1096004,26,20029,-65
2024-10-28 16:35:05,41.90,28.42,9.88,100.00,1105531,26,20995,-65
2024-10-28 16:35:35,42.17,28.52,9.86,100.00,1106911,26,20008,-65
2024-10-28 16:36:06,45.20,29.48,9.84,100.00,1108048,26,20000,-64
2024-10-28 16:36:37,47.53,29.60,9.83,100.00,1109494,26,20032,-66
2024-10-28 16:37:07,39.03,27.20,9.81,100.00,1103378,26,20572,-66
2024-10-28 16:37:38,41.40,28.77,9.81,100.00,1109655,26,19996,-65
2024-10-28 16:38:08,42.45,28.75,9.79,100.00,1109825,26,20079,-64
2024-10-28 16:38:39,43.47,28.25,9.78,100.00,1110009,26,20000,-66
2024-10-28 16:39:09,40.85,28.15,9.77,100.00,1109714,26,20004,-65
2024-10-28 16:39:40,49.38,30.75,9.75,100.00,1109399,26,19997,-64
2024-10-28 16:40:11,44.55,29.63,9.75,100.00,1109692,26,20012,-64
2024-10-28 16:40:41,45.15,33.08,9.72,100.00,1109692,26,20009,-65
2024-10-28 16:41:12,53.80,33.90,9.70,100.00,1109773,26,20564,-65
2024-10-28 16:41:42,47.97,33.88,9.70,100.00,1095064,26,19993,-65
2024-10-28 16:42:13,55.13,35.83,9.67,100.00,1100475,26,20112,-65
2024-10-28 16:42:43,69.45,45.13,9.66,100.00,1095065,26,20585,-65
2024-10-28 16:43:13,74.22,48.75,9.66,100.00,1087964,27,19999,-65
2024-10-28 16:43:44,83.72,48.72,9.65,100.00,1087072,27,20600,-65
2024-10-28 16:44:14,71.05,45.58,9.66,100.00,1087885,27,20010,-65
2024-10-28 16:44:45,104.55,44.13,9.63,100.00,1087547,27,20058,-65
2024-10-28 16:45:16,112.20,42.63,9.63,100.00,1087679,27,19990,-65
2024-10-28 16:45:57,97.93,40.30,9.61,100.00,1087603,27,19998,-65
2024-10-28 16:46:28,111.50,39.17,9.60,100.00,1080553,27,20022,-63
2024-10-28 16:46:59,184.88,39.75,9.57,100.00,1081216,27,20451,-65
2024-10-28 16:47:29,163.93,41.50,9.57,100.00,1081243,27,20518,-65
2024-10-28 16:47:59,176.85,40.90,9.53,100.00,1081077,27,19995,-65
2024-10-28 16:48:30,139.48,38.90,9.53,100.00,1088028,27,20005,-65
2024-10-28 16:49:01,211.85,39.63,9.50,100.00,1088127,27,20105,-65
2024-10-28 16:49:31,207.43,37.28,9.49,100.00,1087987,27,20002,-64
2024-10-28 16:50:02,237.48,38.65,9.46,100.00,1086156,27,20006,-65
2024-10-28 16:50:32,182.27,39.63,9.47,100.00,1088164,27,20520,-64
2024-10-28 16:51:03,148.25,37.90,9.47,100.00,1087282,27,20011,-66
2024-10-28 16:51:34,219.43,38.72,9.45,100.00,1082147,27,20456,-65
2024-10-28 16:52:04,243.52,40.20,9.43,100.00,1081069,27,20003,-64
2024-10-28 16:52:35,204.85,43.83,9.43,100.00,1081006,27,20003,-65
2024-10-28 16:53:05,249.60,44.35,9.42,100.00,1081155,27,20082,-65
2024-10-28 16:53:36,244.60,44.42,9.43,100.00,1088062,27,20009,-64
2024-10-28 16:54:06,207.32,43.80,9.40,100.00,1087986,27,20009,-64
2024-10-28 16:54:37,159.57,40.20,9.42,100.00,1081204,27,20087,-65
2024-10-28 16:55:07,260.80,46.17,9.40,100.00,1080340,27,20356,-65
2024-10-28 16:55:38,205.27,45.03,9.40,100.00,1080522,27,19994,-64
2024-10-28 16:56:08,238.35,45.55,9.36,100.00,1080650,27,20035,-64
2024-10-28 16:56:39,241.35,52.88,9.37,100.00,1081274,27,20404,-65
2024-10-28 16:57:09,279.40,58.40,9.37,100.00,1081105,27,20014,-65
2024-10-28 16:57:40,292.42,49.08,9.36,100.00,1081160,27,20103,-65
2024-10-28 16:58:11,250.57,45.17,9.38,100.00,1080902,27,20470,-65
2024-10-28 16:58:41,256.50,48.53,9.40,100.00,1081327,27,19995,-65
2024-10-28 16:59:12,284.58,49.92,9.36,100.00,1081134,27,19999,-65
2024-10-28 16:59:42,250.82,47.05,9.39,100.00,1074427,27,20012,-64
2024-10-28 17:00:14,276.67,44.67,9.40,100.00,1074271,27,20163,-64
2024-10-28 17:00:46,272.05,50.00,9.39,100.00,1074383,27,20011,-64
2024-10-28 17:01:17,256.70,45.33,9.39,100.00,1074347,27,20448,-65
2024-10-28 17:01:48,228.73,46.90,9.40,100.00,1074149,27,19999,-66
2024-10-28 17:02:19,267.23,58.75,9.40,100.00,1074390,27,20563,-65
2024-10-28 17:02:49,364.50,69.93,9.39,100.00,1074085,27,20008,-65
2024-10-28 17:03:20,178.02,60.38,9.41,100.00,1074516,27,20464,-65
2024-10-28 17:03:51,301.17,53.00,9.40,100.00,1074299,27,20004,-64
2024-10-28 17:04:21,238.07,49.63,9.41,100.00,1074228,27,19995,-65
2024-10-28 17:04:53,231.35,45.47,9.41,100.00,1066757,27,20042,-64
2024-10-28 17:05:24,280.33,43.72,9.40,100.00,1067708,27,20175,-65
2024-10-28 17:05:54,316.48,46.58,9.41,100.00,1067595,27,20049,-65
2024-10-28 17:06:25,263.13,47.53,9.40,100.00,1067020,27,20113,-64
2024-10-28 17:06:55,292.38,45.08,9.37,100.00,1064921,27,20032,-64
2024-10-28 17:07:26,346.27,46.63,9.39,100.00,1054382,28,20001,-65
2024-10-28 17:07:56,359.73,45.75,9.35,100.00,1050573,28,20002,-62
2024-10-28 17:08:27,298.98,46.58,9.34,100.00,1054220,27,19994,-63
2024-10-28 17:08:57,321.02,47.40,9.35,100.00,1053450,28,20512,-62
2024-10-28 17:09:27,392.98,56.00,9.34,100.00,1053608,28,20012,-64
2024-10-28 17:09:58,388.02,53.15,9.34,100.00,1045621,28,19999,-65
2024-10-28 17:10:28,377.67,57.22,9.34,100.00,1047919,28,20008,-65
2024-10-28 17:10:59,358.23,54.10,9.35,100.00,1047578,28,20017,-65
2024-10-28 17:11:29,337.48,43.70,9.35,100.00,1047212,28,20336,-64
2024-10-28 17:12:00,392.80,49.35,9.33,100.00,1055308,27,20017,-64
2024-10-28 17:12:30,317.10,45.55,9.33,100.00,1054179,28,19997,-63
2024-10-28 17:13:01,405.88,51.72,9.34,100.00,1050188,28,20467,-63
2024-10-28 17:13:31,324.25,47.38,9.35,100.00,1048144,28,19999,-66
2024-10-28 17:14:02,331.85,45.80,9.31,100.00,1047250,28,20018,-65
2024-10-28 17:14:34,352.40,50.97,9.32,100.00,1047778,28,19995,-66
2024-10-28 17:15:05,420.92,57.72,9.33,100.00,1046660,28,20013,-63
2024-10-28 17:15:35,307.75,53.25,9.34,100.00,1051419,28,20012,-64
2024-10-28 17:16:05,315.52,54.95,9.36,100.00,1047864,28,20017,-66
2024-10-28 17:16:36,287.20,55.00,9.39,100.00,1046725,28,20003,-65
2024-10-28 17:17:06,396.60,53.25,9.35,100.00,1047796,28,20856,-65
2024-10-28 17:17:37,420.83,49.92,9.36,100.00,1047937,28,20356,-65
2024-10-28 17:18:07,406.35,56.78,9.35,100.00,1040923,28,20019,-63
2024-10-28 17:18:38,432.67,60.25,9.38,100.00,1037450,28,20520,-65
2024-10-28 17:19:08,303.17,56.83,9.41,100.00,1029227,28,20019,-65
2024-10-28 17:19:39,306.95,55.17,9.41,100.00,1028870,28,20484,-65
2024-10-28 17:20:09,306.27,56.85,9.42,100.00,1034346,28,20000,-65
2024-10-28 17:20:40,285.50,53.92,9.42,100.00,1047583,28,20015,-65
2024-10-28 17:21:10,282.67,48.38,9.42,100.00,1047004,28,20006,-63
2024-10-28 17:21:41,195.77,41.78,9.47,100.00,1046847,28,20014,-64
2024-10-28 17:22:11,351.38,47.28,9.43,100.00,1045645,28,20376,-65
2024-10-28 17:22:42,310.17,50.25,9.42,100.00,1047625,28,19999,-65
2024-10-28 17:23:12,378.73,51.55,9.45,100.00,1054173,28,19998,-65
2024-10-28 17:23:44,357.50,49.92,9.44,100.00,1051805,28,20084,-65
2024-10-28 17:24:14,280.33,42.97,9.40,100.00,1047703,28,20003,-65
2024-10-28 17:24:45,346.17,51.63,9.40,100.00,1047726,28,20487,-65
2024-10-28 17:25:15,381.20,52.72,9.42,100.00,1044498,28,20417,-63
2024-10-28 17:25:46,400.90,55.28,9.42,100.00,1041527,28,20008,-66
2024-10-28 17:26:17,344.65,48.50,9.40,100.00,1041248,28,20030,-63
2024-10-28 17:26:47,455.58,56.63,9.40,100.00,1040823,28,20018,-66
2024-10-28 17:27:18,282.23,46.72,9.41,100.00,1039782,28,20011,-62
2024-10-28 17:27:48,354.98,55.00,9.43,100.00,1052598,27,20009,-62
2024-10-28 17:28:19,363.55,58.83,9.45,100.00,1060916,27,20481,-64
2024-10-28 17:28:50,311.75,54.00,9.46,100.00,1058379,27,20108,-66
2024-10-28 17:29:20,278.08,51.05,9.45,100.00,1059406,27,20008,-63
2024-10-28 17:29:55,424.33,54.53,9.42,100.00,1053875,28,20363,-64
2024-10-28 17:30:25,391.85,54.67,9.43,100.00,1054562,27,20008,-64
2024-10-28 17:30:56,369.75,53.35,9.44,100.00,1054014,27,20029,-63
2024-10-28 17:31:26,299.17,53.15,9.45,100.00,1053939,28,19998,-63
2024-10-28 17:31:59,440.30,56.97,9.40,100.00,1054104,28,19998,-62
2024-10-28 17:32:29,357.60,52.53,9.43,100.00,1060195,27,19997,-63
2024-10-28 17:33:00,287.35,49.53,9.45,100.00,1057414,27,20016,-66
2024-10-28 17:33:30,245.90,50.50,9.46,100.00,1054145,28,20001,-65
2024-10-28 17:34:01,329.33,50.42,9.47,100.00,1048683,28,20014,-65
2024-10-28 17:34:33,325.33,48.03,9.44,100.00,1042361,28,20007,-65
2024-10-28 17:35:04,296.40,44.58,9.41,100.00,1051548,28,20159,-65
2024-10-28 17:35:34,334.80,42.63,9.29,100.00,1053885,28,20451,-65
2024-10-28 17:36:05,380.20,47.83,9.29,100.00,1049401,28,20003,-64
2024-10-28 17:36:36,443.30,48.63,9.27,100.00,1047829,28,20413,-63
2024-10-28 17:37:06,389.38,47.05,9.26,100.00,1064820,27,20000,-65
2024-10-28 17:37:38,405.60,50.90,9.27,100.00,1067270,27,20000,-63
2024-10-28 17:38:09,394.10,54.25,9.28,100.00,1067382,27,20006,-63
2024-10-28 17:38:40,356.33,45.38,9.31,100.00,1067689,27,20054,-64
2024-10-28 17:39:11,271.52,44.80,9.31,100.00,1067382,27,20000,-63
2024-10-28 17:39:41,323.05,44.78,9.32,100.00,1060819,27,19997,-65
2024-10-28 17:40:12,334.85,48.83,9.32,100.00,1072932,27,20078,-65
2024-10-28 17:40:42,327.90,46.92,9.15,100.00,1067177,27,20008,-64
2024-10-28 17:41:13,243.48,41.15,9.27,100.00,1060910,27,20001,-65
2024-10-28 17:41:43,349.75,48.53,9.27,100.00,1074295,27,20000,-65
2024-10-28 17:42:14,314.80,41.92,9.23,100.00,1080765,27,19995,-65
2024-10-28 17:42:44,308.60,41.55,9.14,100.00,1074129,27,20014,-65
2024-10-28 17:43:20,296.42,41.75,9.18,100.00,1074350,27,20557,-65
2024-10-28 17:43:50,349.80,49.30,9.14,100.00,1074052,27,20019,-66
2024-10-28 17:44:21,290.42,41.42,9.15,100.00,1075326,27,20000,-65
2024-10-28 17:44:51,330.02,46.22,9.12,100.00,1080268,27,20010,-65
2024-10-28 17:45:22,301.88,41.63,9.11,100.00,1081191,27,20003,-65
2024-10-28 17:45:54,365.42,46.60,9.14,100.00,1077472,27,20007,-62
2024-10-28 17:46:25,409.50,51.88,9.15,100.00,1078927,27,20035,-64
2024-10-28 17:46:55,366.08,50.83,9.18,100.00,1074445,27,20012,-62
2024-10-28 17:47:26,345.05,52.42,9.19,100.00,1073886,27,20516,-65
2024-10-28 17:47:57,342.67,47.03,9.19,100.00,1074676,27,20000,-63
2024-10-28 17:48:28,359.33,46.55,9.19,100.00,1087246,27,20009,-65
2024-10-28 17:48:59,358.50,47.10,9.16,100.00,1076913,27,20407,-64
2024-10-28 17:49:30,453.00,47.58,9.11,100.00,1073488,27,20677,-65
2024-10-28 17:50:00,431.50,52.03,9.17,100.00,1068386,27,19996,-66
2024-10-28 17:50:31,469.40,53.38,9.15,100.00,1073856,27,20000,-64
2024-10-28 17:51:03,404.17,53.40,9.19,100.00,1080661,27,20023,-65
2024-10-28 17:51:33,379.88,50.13,9.19,100.00,1074103,27,20052,-64
2024-10-28 17:52:04,401.17,51.42,9.21,100.00,1083070,27,20059,-64
2024-10-28 17:52:34,353.27,51.15,9.23,100.00,1092164,27,20088,-63
2024-10-28 17:53:05,313.55,54.97,9.26,100.00,1087427,27,19998,-65
2024-10-28 17:53:35,326.38,47.05,9.25,100.00,1094505,26,20017,-65
2024-10-28 17:54:06,425.05,55.78,9.25,100.00,1094458,27,19992,-65
2024-10-28 17:54:36,353.83,48.33,9.25,100.00,1087188,27,20013,-65
2024-10-28 17:55:07,382.50,49.08,9.23,100.00,1086831,27,19999,-65
2024-10-28 17:55:37,375.33,50.33,9.26,100.00,1087649,27,20002,-65
2024-10-28 17:56:11,386.70,48.83,9.27,100.00,1087303,27,19994,-64
2024-10-28 17:56:41,301.92,45.60,9.26,100.00,1094450,26,20537,-64
2024-10-28 17:57:12,294.65,49.22,9.25,100.00,1094363,27,19994,-64
2024-10-28 17:57:42,394.10,50.53,9.26,100.00,1080384,27,20007,-65
2024-10-28 17:58:13,354.10,51.72,9.26,100.00,1079338,27,20046,-65
2024-10-28 17:58:43,399.92,56.00,9.30,100.00,1073688,27,20004,-64
2024-10-28 17:59:14,378.13,51.45,9.29,100.00,1073585,27,20007,-66
2024-10-28 17:59:44,483.55,54.10,9.23,100.00,1073570,27,20000,-65
2024-10-28 18:00:15,346.85,53.20,9.27,100.00,1073600,27,20326,-65
2024-10-28 18:00:45,327.10,47.25,9.24,100.00,1073668,27,19999,-65
2024-10-28 18:01:16,405.70,52.75,9.21,100.00,1073441,27,20510,-65
2024-10-28 18:01:52,355.02,50.78,9.20,100.00,1073732,27,20015,-65
2024-10-28 18:02:22,319.40,51.10,9.24,100.00,1080423,27,20698,-65
2024-10-28 18:02:53,363.92,50.33,9.21,100.00,1080158,27,20014,-65
2024-10-28 18:03:23,343.33,48.90,9.19,100.00,1080485,27,20003,-65
2024-10-28 18:03:54,347.17,48.30,9.20,100.00,1080470,27,19995,-66
2024-10-28 18:04:26,361.02,55.90,9.24,100.00,1073410,27,20000,-64
2024-10-28 18:04:56,361.38,50.47,9.25,100.00,1072575,27,19996,-65
2024-10-28 18:05:27,338.25,48.95,9.25,100.00,1073815,27,19992,-65
2024-10-28 18:05:57,299.02,47.80,9.25,100.00,1067265,27,20000,-65
2024-10-28 18:06:28,308.38,48.97,9.22,100.00,1072886,27,20055,-64
2024-10-28 18:06:58,310.65,48.65,9.25,100.00,1073295,27,20008,-65
2024-10-28 18:07:29,300.27,43.95,9.20,100.00,1073792,27,20042,-65
2024-10-28 18:07:59,368.55,53.20,9.23,100.00,1080462,27,20590,-65
2024-10-28 18:08:30,269.67,45.65,9.23,100.00,1084183,27,20614,-65
2024-10-28 18:09:00,289.73,45.97,9.24,100.00,1081481,27,20095,-64
2024-10-28 18:09:31,276.90,46.15,9.21,100.00,1073594,27,20130,-65
2024-10-28 18:10:01,294.02,46.83,9.21,100.00,1074576,27,20000,-65
2024-10-28 18:10:32,270.38,46.47,9.20,100.00,1080319,27,19999,-65
2024-10-28 18:11:04,295.98,46.63,9.21,100.00,1080335,27,20156,-65
2024-10-28 18:11:35,276.48,45.20,9.23,100.00,1073577,27,19992,-65
2024-10-28 18:12:05,284.45,48.10,9.21,100.00,1073522,27,20048,-65
2024-10-28 18:12:36,292.70,46.70,9.21,100.00,1073407,27,20010,-65
2024-10-28 18:13:06,214.90,41.60,9.25,100.00,1073649,27,20151,-65
2024-10-28 18:13:37,316.65,47.33,9.25,100.00,1080092,27,19999,-65
2024-10-28 18:14:07,332.15,48.58,9.18,100.00,1080551,27,20267,-64
2024-10-28 18:14:38,242.48,41.22,9.18,100.00,1080573,27,19995,-65
2024-10-28 18:15:09,322.58,45.03,9.18,100.00,1079506,27,20005,-65
2024-10-28 18:15:39,337.50,44.38,9.14,100.00,1080172,27,20011,-64
2024-10-28 18:16:12,257.10,42.85,9.15,100.00,1080444,27,19995,-65
2024-10-28 18:16:42,310.92,45.28,9.14,100.00,1080594,27,20466,-65
2024-10-28 18:17:13,337.25,46.70,9.12,100.00,1080133,27,20015,-65
2024-10-28 18:17:43,293.48,43.40,9.12,100.00,1080575,27,20015,-65
2024-10-28 18:18:14,252.23,42.40,9.11,100.00,1080462,27,19995,-65
2024-10-28 18:18:44,332.75,45.92,9.08,100.00,1080100,27,20073,-65
2024-10-28 18:19:15,268.40,41.60,9.08,100.00,1073477,27,20000,-65
2024-10-28 18:19:46,301.88,44.00,9.05,100.00,1073664,27,19995,-65
2024-10-28 18:20:16,331.13,43.78,9.05,100.00,1073441,27,20047,-65
2024-10-28 18:20:48,356.92,45.42,9.06,100.00,1073638,27,20014,-65
2024-10-28 18:21:18,356.88,45.83,9.06,100.00,1066869,27,20476,-65
2024-10-28 18:21:49,366.75,54.95,9.09,100.00,1066426,27,20032,-65
2024-10-28 18:22:19,326.15,45.42,9.08,100.00,1066851,27,20028,-65
2024-10-28 18:22:50,366.80,51.13,9.08,100.00,1064789,27,20015,-65
2024-10-28 18:23:20,260.60,43.60,9.10,100.00,1073678,27,20463,-65
2024-10-28 18:23:51,350.25,48.05,9.10,100.00,1066417,27,20080,-65
2024-10-28 18:24:22,371.63,51.22,9.11,100.00,1066920,27,20531,-65
2024-10-28 18:24:54,323.60,46.85,9.12,100.00,1065998,27,20007,-65
2024-10-28 18:25:24,236.32,43.60,9.15,100.00,1067483,27,20729,-65
2024-10-28 18:25:56,337.65,50.03,9.16,100.00,1074171,27,20006,-65
2024-10-28 18:26:26,403.63,51.33,9.17,100.00,1074298,27,20359,-65
2024-10-28 18:26:57,333.90,54.03,9.19,100.00,1074132,27,20003,-65
2024-10-28 18:27:27,253.75,45.90,9.20,100.00,1074386,27,19991,-64
2024-10-28 18:27:58,299.15,49.20,9.20,100.00,1074285,27,20003,-64
2024-10-28 18:28:29,236.18,44.72,9.24,100.00,1074252,27,20071,-64
2024-10-28 18:29:01,322.50,54.35,9.26,100.00,1074213,27,20004,-65
2024-10-28 18:29:32,303.00,50.17,9.26,100.00,1073770,27,20480,-65
2024-10-28 18:30:04,271.08,47.00,9.25,100.00,1067469,27,20011,-64
2024-10-28 18:30:34,301.08,56.67,9.26,100.00,1067213,27,19997,-65
2024-10-28 18:31:05,369.92,71.13,9.27,100.00,1067668,27,20015,-65
2024-10-28 18:31:36,300.20,62.55,9.26,100.00,1067225,27,20097,-65
2024-10-28 18:32:06,317.35,54.80,9.25,100.00,1067253,27,20004,-65
2024-10-28 18:32:37,391.70,58.00,9.23,100.00,1067355,27,20419,-65
2024-10-28 18:33:07,407.77,61.30,9.22,100.00,1067416,27,20007,-67
2024-10-28 18:33:39,404.60,51.08,9.20,100.00,1063822,27,20016,-65
2024-10-28 18:34:12,371.83,51.65,9.21,100.00,1066075,27,20016,-65
2024-10-28 18:34:43,410.50,58.20,9.20,100.00,1066515,27,20101,-65
2024-10-28 18:35:13,371.05,54.75,9.19,100.00,1065290,27,20094,-67
2024-10-28 18:35:59,384.50,50.55,9.15,100.00,1068165,27,20435,-65
2024-10-28 18:36:30,336.70,48.38,9.13,100.00,1067473,27,19997,-65
2024-10-28 18:37:01,412.52,52.38,9.14,100.00,1067379,27,20299,-64
2024-10-28 18:37:31,416.63,55.88,9.14,100.00,1067425,27,20040,-65
2024-10-28 18:38:02,447.85,61.45,9.13,100.00,1068973,27,19993,-65
2024-10-28 18:38:32,279.33,49.40,9.15,100.00,1087880,27,20073,-65
2024-10-28 18:39:05,319.48,50.15,9.15,100.00,1087940,27,20002,-65
2024-10-28 18:39:35,364.20,59.60,9.17,100.00,1088107,27,19994,-65
2024-10-28 18:40:06,195.50,45.95,9.20,100.00,1087969,27,19998,-65
2024-10-28 18:40:36,234.48,50.55,9.22,100.00,1086133,27,20451,-64
2024-10-28 18:41:07,305.50,55.70,9.20,100.00,1088041,27,20006,-65
2024-10-28 18:41:37,297.52,51.75,9.25,100.00,1088146,27,20857,-65
2024-10-28 18:42:08,293.30,49.75,9.23,100.00,1088015,27,20012,-66
2024-10-28 18:42:38,302.60,46.38,9.20,100.00,1081033,27,20902,-65
2024-10-28 18:43:09,273.02,45.78,9.20,100.00,1081401,27,20850,-64
2024-10-28 18:43:40,364.15,54.55,9.20,100.00,1074404,27,19996,-65
2024-10-28 18:44:11,361.55,50.80,9.21,100.00,1074414,27,20000,-65
2024-10-28 18:44:41,378.38,49.30,9.15,100.00,1081279,27,20003,-65
2024-10-28 18:45:12,422.83,53.50,9.16,100.00,1080475,27,20324,-65
2024-10-28 18:45:42,352.58,51.10,9.16,100.00,1087459,27,19994,-65
2024-10-28 18:46:13,388.63,49.92,9.15,100.00,1087836,27,20046,-65
2024-10-28 18:46:43,437.83,49.90,9.11,100.00,1088106,27,20690,-65
2024-10-28 18:47:14,350.02,46.08,9.14,100.00,1088081,27,19994,-65
2024-10-28 18:47:44,418.90,45.63,9.10,100.00,1088134,27,20703,-64
2024-10-28 18:48:15,523.55,57.72,9.12,100.00,1088154,27,20009,-65
2024-10-28 18:48:45,411.45,52.67,9.14,100.00,1088043,27,20426,-65
2024-10-28 18:49:16,400.50,57.47,9.14,100.00,1088165,27,20005,-65
2024-10-28 18:49:48,313.42,49.35,9.17,100.00,1088357,27,20627,-65
2024-10-28 18:50:19,447.13,58.97,9.18,100.00,1081273,27,20046,-64
2024-10-28 18:50:49,619.47,54.47,9.02,100.00,1080125,27,20610,-64
2024-10-28 18:51:20,471.42,51.55,9.09,100.00,1089405,27,20518,-64
2024-10-28 18:51:51,738.70,61.80,9.04,100.00,1095619,26,19994,-65
2024-10-28 18:52:21,417.95,48.15,9.09,100.00,1102084,26,20075,-65
2024-10-28 18:52:52,451.05,52.78,9.08,100.00,1095837,26,20408,-65
2024-10-28 18:53:22,486.13,53.78,9.07,100.00,1089199,27,20009,-65
2024-10-28 18:54:00,356.75,46.88,9.09,100.00,1095158,27,20784,-65
2024-10-28 18:54:30,440.50,52.15,9.10,100.00,1097003,26,20068,-65
2024-10-28 18:55:01,502.90,53.83,9.12,100.00,1087126,27,20657,-65
2024-10-28 18:55:32,489.33,54.67,9.09,100.00,1082133,27,20010,-64
2024-10-28 18:56:03,382.77,46.35,9.06,100.00,1082147,27,20003,-65
2024-10-28 18:56:34,454.30,45.00,9.07,100.00,1081533,27,20009,-64
2024-10-28 18:57:05,538.60,63.47,9.07,100.00,1086326,27,20414,-65
2024-10-28 18:57:36,481.75,65.43,9.01,100.00,1084337,27,19998,-65
2024-10-28 18:58:07,346.25,47.53,9.04,100.00,1093513,27,20001,-64
2024-10-28 18:58:37,624.38,64.43,9.04,100.00,1095399,27,19998,-64
2024-10-28 18:59:08,486.38,63.40,9.06,100.00,1093126,27,20000,-65
2024-10-28 18:59:38,490.88,56.10,9.09,100.00,1081277,27,19995,-65
2024-10-28 19:00:11,547.08,53.88,9.03,100.00,1081300,27,20403,-65
2024-10-28 19:00:42,528.40,54.85,9.06,100.00,1081268,27,20014,-65
2024-10-28 19:01:12,456.10,49.95,9.05,100.00,1084976,27,20081,-65
2024-10-28 19:01:43,502.17,53.13,9.05,100.00,1088231,27,20740,-64
2024-10-28 19:02:15,465.25,55.10,9.06,100.00,1088356,27,20979,-65
2024-10-28 19:02:46,465.98,57.83,9.02,100.00,1091466,27,20005,-64
2024-10-28 19:03:16,389.35,49.95,9.05,100.00,1088269,27,20033,-65
2024-10-28 19:03:49,402.00,54.63,9.10,100.00,1088199,27,20048,-64
2024-10-28 19:04:21,534.83,52.42,9.05,100.00,1088119,27,20552,-65
2024-10-28 19:04:51,534.85,47.72,8.98,100.00,1087527,27,19994,-65
2024-10-28 19:05:22,463.02,55.60,9.01,100.00,1088265,27,20009,-65
2024-10-28 19:05:52,411.67,44.08,8.95,100.00,1088253,27,19995,-65
2024-10-28 19:06:24,344.35,41.55,8.90,100.00,1088177,27,19994,-65
2024-10-28 19:06:54,595.15,52.70,8.88,100.00,1081129,27,20003,-64
2024-10-28 19:07:27,515.33,49.17,8.90,100.00,1081212,27,19995,-64
2024-10-28 19:08:00,447.15,50.03,8.86,100.00,1081522,27,20078,-64
2024-10-28 19:08:31,389.00,44.92,8.90,100.00,1075505,27,19996,-65
2024-10-28 19:09:03,540.15,56.78,8.90,100.00,1081382,27,19999,-64
2024-10-28 19:09:34,569.33,61.08,8.92,100.00,1081143,27,20011,-65
2024-10-28 19:10:05,455.27,52.05,8.90,100.00,1083469,27,20019,-65
2024-10-28 19:10:35,280.13,41.93,8.93,100.00,1095318,27,19997,-65
2024-10-28 19:11:05,422.10,46.03,8.73,100.00,1095232,27,20709,-65
2024-10-28 19:11:36,476.88,50.78,8.88,100.00,1088019,27,19994,-65
2024-10-28 19:12:06,476.35,54.88,8.87,100.00,1087997,27,20355,-64
2024-10-28 19:12:37,556.53,59.53,8.88,100.00,1088154,27,20010,-65
2024-10-28 19:13:07,539.75,57.13,8.89,100.00,1088242,27,19994,-64
2024-10-28 19:13:38,544.05,57.38,8.87,100.00,1087869,27,19998,-65
2024-10-28 19:14:09,503.98,54.70,8.89,100.00,1088237,27,20006,-64
2024-10-28 19:14:40,482.55,49.45,8.91,100.00,1088193,27,20082,-65
2024-10-28 19:15:10,586.33,55.40,8.87,100.00,1087280,27,20085,-65
2024-10-28 19:15:41,572.42,58.22,8.85,100.00,1088127,27,19990,-64
2024-10-28 19:16:11,590.97,59.47,8.90,100.00,1088096,27,20001,-64
2024-10-28 19:16:42,512.35,52.42,8.90,100.00,1081142,27,19998,-65
2024-10-28 19:17:12,466.00,49.58,8.91,100.00,1081043,27,19999,-65
2024-10-28 19:17:43,517.15,49.30,8.92,100.00,1080951,27,20058,-65
2024-10-28 19:18:13,486.50,51.25,8.91,100.00,1074300,27,19992,-65
2024-10-28 19:18:44,492.90,52.05,8.90,100.00,1074265,27,20015,-64
2024-10-28 19:19:14,551.03,54.90,8.89,100.00,1074352,27,19999,-66
2024-10-28 19:19:46,439.83,46.33,8.88,100.00,1074253,27,20082,-65
2024-10-28 19:20:16,466.70,46.30,8.86,100.00,1074138,27,19996,-64
2024-10-28 19:20:52,482.27,50.85,8.89,100.00,1074392,27,20004,-65
2024-10-28 19:21:23,606.03,58.08,8.86,100.00,1074389,27,20737,-65
2024-10-28 19:21:53,507.52,51.95,8.84,100.00,1073568,27,20000,-65
2024-10-28 19:22:23,521.15,51.25,8.85,100.00,1074078,27,20007,-65
2024-10-28 19:22:56,604.03,53.63,8.85,100.00,1080020,27,20375,-66
2024-10-28 19:23:28,495.20,52.28,8.86,100.00,1081162,27,19999,-65
2024-10-28 19:23:58,523.40,54.35,8.84,100.00,1076042,27,20011,-65
2024-10-28 19:24:29,502.55,50.95,8.85,100.00,1074278,27,20058,-65
2024-10-28 19:24:59,490.70,52.40,8.82,100.00,1073549,27,20456,-65
2024-10-28 19:25:30,472.88,48.28,8.83,100.00,1077887,27,20006,-64
2024-10-28 19:26:01,535.58,50.63,8.82,100.00,1080932,27,20006,-65
2024-10-28 19:26:31,520.22,57.70,8.86,100.00,1080891,27,19999,-65
2024-10-28 19:27:02,477.58,48.15,8.83,100.00,1087732,27,20272,-64
2024-10-28 19:27:32,524.75,52.47,8.86,100.00,1094947,27,19994,-65
2024-10-28 19:28:03,640.03,62.38,8.88,100.00,1093926,27,20493,-64
2024-10-28 19:28:36,495.63,52.17,8.86,100.00,1093664,27,20002,-65
2024-10-28 19:29:06,376.92,43.70,8.88,100.00,1094952,27,20525,-65
2024-10-28 19:29:37,545.25,53.58,8.85,100.00,1081004,27,19991,-65
2024-10-28 19:30:07,508.45,52.10,8.85,100.00,1080933,27,20006,-66
2024-10-28 19:30:38,415.08,43.67,8.82,100.00,1080729,27,19995,-64
2024-10-28 19:31:10,654.97,55.97,8.83,100.00,1080398,27,20514,-65
2024-10-28 19:31:40,622.75,55.05,8.84,100.00,1080716,27,20578,-64
2024-10-28 19:32:10,672.40,63.13,8.80,100.00,1072883,27,20004,-65
2024-10-28 19:32:41,461.10,47.83,8.78,100.00,1073961,27,20032,-65
2024-10-28 19:33:12,641.67,56.88,8.81,100.00,1072044,27,20039,-64
2024-10-28 19:33:42,501.05,51.75,8.84,100.00,1067397,27,20452,-65
2024-10-28 19:34:13,615.17,61.28,8.84,100.00,1073745,27,20004,-64
2024-10-28 19:34:43,414.60,43.25,8.83,100.00,1074077,27,20011,-65
2024-10-28 19:35:14,552.78,52.80,8.83,100.00,1073504,27,20462,-65
2024-10-28 19:35:51,634.88,63.60,8.83,100.00,1077344,27,20400,-65
2024-10-28 19:36:22,599.90,63.90,8.83,100.00,1073950,27,20015,-65
2024-10-28 19:36:53,524.90,58.10,8.84,100.00,1073507,27,20008,-65
2024-10-28 19:37:24,382.83,45.00,8.89,100.00,1073954,27,20098,-65
2024-10-28 19:37:54,426.85,52.92,8.91,100.00,1078237,27,20074,-65
2024-10-28 19:38:25,472.35,50.80,8.90,100.00,1060516,27,20539,-66
2024-10-28 19:38:56,557.00,52.90,8.86,100.00,1060471,27,20011,-65
2024-10-28 19:39:26,497.85,54.17,8.89,100.00,1060620,27,20008,-65
2024-10-28 19:39:57,402.25,48.05,8.92,100.00,1060743,27,20008,-65
2024-10-28 19:40:28,481.45,52.72,8.90,100.00,1060448,27,19997,-65
2024-10-28 19:41:00,595.55,54.45,8.92,100.00,1059190,27,20001,-65
2024-10-28 19:41:31,524.25,53.80,8.90,100.00,1060450,27,20390,-65
2024-10-28 19:42:01,451.17,47.47,8.91,100.00,1060890,27,19993,-65
2024-10-28 19:42:32,597.47,62.22,8.92,100.00,1055427,27,20018,-65
2024-10-28 19:43:02,492.38,58.28,8.93,100.00,1060607,27,20001,-65
2024-10-28 19:43:33,542.60,50.08,8.81,100.00,1060613,27,20008,-65
2024-10-28 19:44:03,472.25,44.10,8.81,100.00,1059442,27,20371,-65
2024-10-28 19:44:34,524.30,46.80,8.82,100.00,1060609,27,20107,-65
2024-10-28 19:45:05,445.60,43.53,8.83,100.00,1059877,27,20005,-65
2024-10-28 19:45:37,475.73,47.20,8.81,100.00,1059888,27,20001,-65
2024-10-28 19:46:09,487.92,48.05,8.80,100.00,1060220,27,20013,-64
2024-10-28 19:46:40,457.92,44.88,8.83,100.00,1060683,27,20076,-64
2024-10-28 19:47:10,508.95,48.00,8.80,100.00,1060688,27,20005,-65
2024-10-28 19:47:41,483.30,48.60,8.83,100.00,1059359,27,20525,-64
2024-10-28 19:48:11,442.30,51.05,8.85,100.00,1060641,27,19997,-65
2024-10-28 19:48:42,427.85,49.78,8.84,100.00,1063452,27,19997,-65
2024-10-28 19:49:12,418.83,46.97,8.86,100.00,1066002,27,19997,-66
2024-10-28 19:49:43,452.55,45.88,8.86,100.00,1067441,27,20463,-65
2024-10-28 19:50:13,514.67,51.30,8.85,100.00,1060515,27,19997,-65
2024-10-28 19:50:44,484.45,48.78,8.82,100.00,1059235,27,20012,-65
2024-10-28 19:51:14,507.40,49.50,8.82,100.00,1060572,27,19997,-65
2024-10-28 19:51:45,462.35,52.17,8.83,100.00,1060615,27,20009,-64
2024-10-28 19:52:15,480.95,48.22,8.86,100.00,1060534,27,20005,-64
2024-10-28 19:52:46,496.27,56.90,8.89,100.00,1052792,28,20857,-65
2024-10-28 19:53:16,402.08,52.33,8.89,100.00,1053833,28,20009,-65
2024-10-28 19:53:47,423.48,48.30,8.89,100.00,1047754,28,20018,-65
2024-10-28 19:54:17,562.50,59.42,8.89,100.00,1049377,27,19999,-65
2024-10-28 19:54:48,471.63,53.97,8.86,100.00,1059843,27,20001,-64
2024-10-28 19:55:18,394.88,50.28,8.86,100.00,1060536,27,20485,-65
2024-10-28 19:55:52,535.63,60.08,8.85,100.00,1059527,27,20005,-65
2024-10-28 19:56:23,473.02,53.35,8.83,100.00,1060702,27,20029,-65
2024-10-28 19:56:53,428.38,49.60,8.85,100.00,1060693,27,20703,-65
2024-10-28 19:57:24,416.50,48.70,8.86,100.00,1060659,27,20008,-65
2024-10-28 19:57:54,390.55,47.15,8.86,100.00,1059149,27,19997,-65
2024-10-28 19:58:25,437.88,54.42,8.86,100.00,1060782,27,20127,-65
2024-10-28 19:58:55,396.95,48.80,8.84,100.00,1060667,27,20022,-64
2024-10-28 19:59:28,389.27,51.05,8.87,100.00,1059377,27,20001,-65
2024-10-28 19:59:58,439.00,46.35,8.83,100.00,1060873,27,20001,-65
2024-10-28 20:00:29,366.58,48.75,8.84,100.00,1054341,27,20066,-65
2024-10-28 20:01:00,377.23,45.75,8.77,100.00,1052861,28,20592,-65
2024-10-28 20:01:31,439.45,47.45,8.78,100.00,1045935,28,20010,-65
2024-10-28 20:02:02,449.27,51.35,8.77,100.00,1041428,28,20000,-65
2024-10-28 20:02:34,338.20,42.88,8.79,100.00,1047363,28,20019,-65
2024-10-28 20:03:05,287.63,39.78,8.77,100.00,1047981,27,20003,-65
2024-10-28 20:03:35,423.60,47.00,8.76,100.00,1060434,27,20001,-65
2024-10-28 20:04:06,483.70,54.22,8.77,100.00,1063880,27,20087,-65
2024-10-28 20:04:37,367.27,46.17,8.78,100.00,1066149,27,20408,-65
2024-10-28 20:05:07,379.88,47.40,8.76,100.00,1066400,27,20513,-65
2024-10-28 20:05:38,382.60,42.17,8.75,100.00,1067247,27,20006,-65
2024-10-28 20:06:10,376.08,44.63,8.76,100.00,1059506,27,20029,-65
2024-10-28 20:06:41,481.13,54.60,8.76,100.00,1053938,28,20393,-65
2024-10-28 20:07:11,489.42,50.92,8.71,100.00,1047348,28,20003,-65
2024-10-28 20:07:48,460.27,49.75,8.70,100.00,1047886,28,20013,-65
2024-10-28 20:08:19,410.45,46.75,8.69,100.00,1055981,27,20729,-65
2024-10-28 20:08:49,458.67,51.80,8.69,100.00,1061957,27,20016,-66
2024-10-28 20:09:20,434.35,51.30,8.70,100.00,1067210,27,20040,-65
2024-10-28 20:09:50,356.40,44.05,8.67,100.00,1059923,27,20494,-65
2024-10-28 20:10:21,335.92,44.03,8.68,100.00,1063892,27,20002,-66
2024-10-28 20:10:51,345.20,44.20,8.68,100.00,1073916,27,20039,-65
2024-10-28 20:11:22,383.33,46.90,8.68,100.00,1067174,27,20004,-65
2024-10-28 20:11:52,412.90,45.38,8.62,100.00,1070245,27,20011,-65
2024-10-28 20:12:24,414.92,46.42,8.60,100.00,1073951,27,20483,-64
2024-10-28 20:12:55,410.08,46.67,8.61,100.00,1074400,27,20007,-65
2024-10-28 20:13:25,406.63,46.78,8.60,100.00,1080663,27,19990,-65
2024-10-28 20:13:56,409.67,53.10,8.67,100.00,1080657,27,20058,-64
2024-10-28 20:14:26,403.58,55.65,8.70,100.00,1080908,27,20566,-65
2024-10-28 20:14:57,363.48,49.22,8.70,100.00,1081632,27,20003,-64
2024-10-28 20:15:27,334.27,47.33,8.74,100.00,1087596,27,20046,-64
2024-10-28 20:16:02,297.15,42.92,8.80,100.00,1080593,27,20554,-65
2024-10-28 20:16:32,319.42,46.10,8.82,100.00,1090899,27,20130,-65
2024-10-28 20:17:03,384.05,46.42,8.80,100.00,1094750,27,20030,-64
2024-10-28 20:17:33,385.00,47.13,8.83,100.00,1095837,26,19997,-65
2024-10-28 20:18:04,496.33,60.10,8.83,100.00,1094802,27,20041,-66
2024-10-28 20:18:35,383.02,51.83,8.85,100.00,1094620,26,19990,-65
2024-10-28 20:19:07,407.08,47.92,8.77,100.00,1095000,27,20456,-65
2024-10-28 20:19:37,321.00,42.90,8.74,100.00,1088438,27,19994,-64
2024-10-28 20:20:08,328.52,43.95,8.74,100.00,1094542,27,20049,-64
2024-10-28 20:20:38,318.00,46.08,8.73,100.00,1094994,27,19997,-65
2024-10-28 20:21:10,361.65,47.22,8.72,100.00,1095050,26,20029,-65
2024-10-28 20:21:41,332.13,43.50,8.66,100.00,1094716,27,19994,-65
2024-10-28 20:22:11,363.52,47.72,8.68,100.00,1094276,27,20366,-65
2024-10-28 20:22:42,410.77,54.20,8.72,100.00,1094770,27,19993,-65
2024-10-28 20:23:12,271.95,44.42,8.72,100.00,1095137,26,20780,-65
2024-10-28 20:23:44,353.50,44.00,8.67,100.00,1101638,26,19993,-65
2024-10-28 20:24:15,285.23,40.28,8.57,100.00,1101849,26,20008,-65
2024-10-28 20:24:45,305.65,40.53,8.65,100.00,1094896,27,20012,-65
2024-10-28 20:25:16,363.33,41.63,8.69,100.00,1093916,27,20001,-66
2024-10-28 20:25:46,296.10,43.05,8.72,100.00,1095027,27,20004,-65
2024-10-28 20:26:17,254.77,42.28,8.72,100.00,1087759,27,20128,-65
2024-10-28 20:26:48,198.02,37.67,8.69,100.00,1087797,27,19998,-64
2024-10-28 20:27:18,231.18,39.63,8.69,100.00,1087623,27,20002,-65
2024-10-28 20:27:49,288.30,41.83,8.69,100.00,1087948,27,19999,-65
2024-10-28 20:28:19,289.55,41.00,8.68,100.00,1094975,26,20081,-65
2024-10-28 20:28:51,308.08,42.35,8.67,100.00,1104794,26,20011,-65
2024-10-28 20:29:21,305.55,42.22,8.64,100.00,1109500,26,20003,-65
2024-10-28 20:29:54,292.02,40.53,8.67,100.00,1109306,26,19996,-65
2024-10-28 20:30:25,264.35,39.08,8.60,100.00,1109237,26,20000,-65
2024-10-28 20:30:56,300.85,40.15,8.58,100.00,1116386,26,19991,-65
2024-10-28 20:31:27,267.05,39.40,8.60,100.00,1116653,26,20000,-66
2024-10-28 20:31:57,292.40,38.92,8.56,100.00,1116772,26,20471,-64
2024-10-28 20:32:28,247.60,36.30,8.56,100.00,1116180,26,20000,-65
2024-10-28 20:32:58,276.45,38.38,8.55,100.00,1109562,26,20012,-64
2024-10-28 20:33:29,276.38,36.28,8.55,100.00,1106735,26,20883,-65
2024-10-28 20:33:59,308.58,41.75,8.57,100.00,1109180,26,20011,-66
2024-10-28 20:34:30,258.13,36.38,8.55,100.00,1109706,26,20018,-65
2024-10-28 20:35:01,236.05,36.85,8.47,100.00,1108901,26,20543,-65
2024-10-28 20:35:31,339.27,43.15,8.50,100.00,1109453,26,20007,-65
2024-10-28 20:36:02,292.95,39.58,8.50,100.00,1109839,26,20003,-65
2024-10-28 20:36:32,290.45,41.08,8.50,100.00,1109649,26,20465,-65
2024-10-28 20:37:03,314.00,43.17,8.54,100.00,1109704,26,20070,-65
2024-10-28 20:37:33,344.38,45.78,8.52,100.00,1109428,26,20071,-64
2024-10-28 20:38:04,293.80,42.88,8.54,100.00,1109737,26,20778,-65
2024-10-28 20:38:34,256.42,40.58,8.54,100.00,1101653,26,19993,-65
2024-10-28 20:39:05,238.60,40.55,8.57,100.00,1101601,26,20561,-64
2024-10-28 20:39:35,270.98,42.30,8.57,100.00,1101776,26,19989,-65
2024-10-28 20:40:06,404.00,50.50,8.58,100.00,1101914,26,20011,-66
2024-10-28 20:40:39,322.92,42.30,8.56,100.00,1101665,26,20646,-65
2024-10-28 20:41:09,335.80,44.85,8.56,100.00,1101746,26,20045,-65
2024-10-28 20:41:40,326.50,44.85,8.58,100.00,1087769,27,19994,-65
2024-10-28 20:42:10,281.67,41.03,8.58,100.00,1087673,27,19990,-65
2024-10-28 20:42:42,291.80,43.35,8.60,100.00,1087520,27,20097,-65
2024-10-28 20:43:14,251.95,39.83,8.59,100.00,1088132,27,20026,-65
2024-10-28 20:43:45,315.90,42.55,8.61,100.00,1094895,27,20026,-65
2024-10-28 20:44:15,285.13,43.47,8.60,100.00,1099175,26,19997,-65
2024-10-28 20:44:46,271.33,43.67,8.60,100.00,1101984,26,20910,-65
2024-10-28 20:45:16,224.80,33.10,8.61,100.00,1101232,26,19999,-65
2024-10-28 20:45:47,338.70,40.80,8.56,100.00,1100831,26,19993,-67
2024-10-28 20:46:18,264.95,38.83,8.58,100.00,1098562,26,20008,-65
2024-10-28 20:46:48,286.40,40.67,8.55,100.00,1102198,26,20008,-65
2024-10-28 20:47:19,302.60,37.55,8.52,100.00,1078422,27,20632,-64
2024-10-28 20:47:49,296.60,42.15,8.55,100.00,1074817,27,20058,-65
2024-10-28 20:48:20,324.17,38.55,8.57,100.00,1078447,27,20058,-64
2024-10-28 20:48:51,249.30,36.17,8.56,100.00,1064629,27,20012,-65
2024-10-28 20:49:21,236.13,35.67,8.55,100.00,1073749,27,19991,-65
2024-10-28 20:49:52,250.98,38.03,8.49,100.00,1073695,27,20076,-65
2024-10-28 20:50:22,284.58,33.30,8.49,100.00,1073919,27,20023,-65
2024-10-28 20:50:53,229.32,34.03,8.47,100.00,1066420,27,20027,-65
2024-10-28 20:51:23,349.33,36.88,8.44,100.00,1067129,27,19997,-66
2024-10-28 20:51:54,377.90,39.47,8.44,100.00,1066864,27,20621,-65
2024-10-28 20:52:24,289.48,36.80,8.47,100.00,1060321,27,20478,-66
2024-10-28 20:52:55,325.90,39.58,8.45,100.00,1062736,27,20023,-65
2024-10-28 20:53:25,425.83,45.05,8.46,100.00,1062616,27,20032,-64
2024-10-28 20:53:56,270.00,38.92,8.46,100.00,1062931,27,20012,-65
2024-10-28 20:54:26,487.30,49.25,8.46,100.00,1069547,27,20562,-65
2024-10-28 20:54:57,440.42,47.55,8.48,100.00,1068781,27,20019,-65
2024-10-28 20:55:27,463.55,42.05,8.41,100.00,1073877,27,20048,-67
2024-10-28 20:55:59,440.83,40.33,8.36,100.00,1070692,27,19992,-65
2024-10-28 20:56:29,426.05,43.75,8.44,100.00,1062850,27,20091,-65
2024-10-28 20:57:00,454.85,44.17,8.39,100.00,1063475,27,20085,-65
2024-10-28 20:57:30,509.35,49.17,8.44,100.00,1060420,27,20442,-65
2024-10-28 20:58:01,391.80,38.10,8.43,100.00,1063580,27,20122,-65
2024-10-28 20:58:32,489.23,40.20,8.41,100.00,1067030,27,20056,-65
2024-10-28 20:59:02,357.25,39.40,8.43,100.00,1071227,27,20012,-66
2024-10-28 20:59:33,354.20,40.90,8.41,100.00,1069433,27,20758,-65
2024-10-28 21:00:04,497.40,48.25,8.42,100.00,1061864,27,20028,-64
2024-10-28 21:00:35,466.60,46.00,8.38,100.00,1060395,27,20720,-65
2024-10-28 21:01:08,468.33,44.00,8.38,100.00,1049586,28,20059,-65
2024-10-28 21:01:40,497.27,40.03,8.40,100.00,1047874,28,20013,-65
2024-10-28 21:02:10,510.58,46.78,8.40,100.00,1059338,27,20468,-65
2024-10-28 21:02:41,523.65,45.10,8.38,100.00,1059760,27,20007,-65
2024-10-28 21:03:12,527.22,44.92,8.39,100.00,1059836,27,20029,-65
2024-10-28 21:03:42,527.15,42.45,8.32,100.00,1054417,27,20005,-65
2024-10-28 21:04:13,459.30,40.88,8.33,100.00,1060012,27,20037,-65
2024-10-28 21:04:44,368.50,37.15,8.20,100.00,1055391,27,20005,-65
2024-10-28 21:05:14,406.85,34.55,8.22,100.00,1050786,28,20014,-65
2024-10-28 21:05:54,451.90,35.90,8.25,100.00,1048618,28,20002,-65
2024-10-28 21:06:24,479.60,41.88,8.21,100.00,1055547,27,20467,-65
2024-10-28 21:06:57,563.78,47.72,8.22,100.00,1060331,27,20119,-65
2024-10-28 21:07:27,455.88,41.08,8.16,100.00,1060460,27,20125,-65
2024-10-28 21:07:58,400.08,35.00,8.17,100.00,1059631,27,20011,-65
2024-10-28 21:08:29,404.35,39.17,8.20,100.00,1053506,28,20332,-65
2024-10-28 21:09:00,420.45,37.63,8.21,100.00,1057374,27,20004,-64
2024-10-28 21:09:30,455.45,47.50,8.24,100.00,1053722,27,20026,-65
2024-10-28 21:10:01,390.35,34.40,8.26,100.00,1055629,27,20012,-65
2024-10-28 21:10:31,480.73,46.35,8.23,100.00,1057812,27,20457,-65
2024-10-28 21:11:03,510.55,43.83,8.18,100.00,1066965,27,20083,-65
2024-10-28 21:11:34,393.67,35.67,8.24,100.00,1067037,27,20778,-66
2024-10-28 21:12:05,295.60,29.85,8.24,100.00,1066850,27,20075,-65
2024-10-28 21:12:35,521.55,44.67,8.23,100.00,1066903,27,20130,-65
2024-10-28 21:13:06,434.20,40.25,8.22,100.00,1066901,27,20004,-65
2024-10-28 21:13:36,447.10,45.22,8.24,100.00,1060291,27,20005,-64
2024-10-28 21:14:07,377.88,42.47,8.26,100.00,1067148,27,20007,-65
2024-10-28 21:14:38,451.55,41.80,8.23,100.00,1053581,28,19997,-65
2024-10-28 21:15:08,405.98,40.85,8.23,100.00,1052872,28,20004,-65
2024-10-28 21:15:39,436.23,44.10,8.28,100.00,1040666,28,20035,-64
2024-10-28 21:16:09,402.88,40.83,8.30,100.00,1040722,28,20146,-64
2024-10-28 21:16:40,435.45,46.50,8.31,100.00,1040242,28,19999,-65
2024-10-28 21:17:10,412.13,38.88,8.30,100.00,1040150,28,20153,-65
2024-10-28 21:17:41,350.63,37.33,8.25,100.00,1046801,28,20009,-65
2024-10-28 21:18:11,473.13,45.70,8.26,100.00,1047179,28,19999,-65
2024-10-28 21:18:42,447.60,41.17,8.23,100.00,1047197,28,20794,-65
2024-10-28 21:19:12,377.20,37.47,8.23,100.00,1047191,28,20083,-65
2024-10-28 21:19:43,414.95,38.95,8.21,100.00,1053434,28,20002,-65
2024-10-28 21:20:13,338.42,40.00,8.25,100.00,1053543,28,20077,-65
2024-10-28 21:20:44,462.48,43.58,8.27,100.00,1053678,28,19998,-64
2024-10-28 21:21:14,461.13,37.25,8.23,100.00,1053218,28,20001,-65
2024-10-28 21:21:45,355.27,38.92,8.26,100.00,1053730,28,20006,-65
2024-10-28 21:22:15,445.42,43.58,8.22,100.00,1046477,28,20009,-65
2024-10-28 21:22:45,457.08,42.88,8.24,100.00,1047967,28,20574,-65
2024-10-28 21:23:16,450.02,43.50,8.25,100.00,1053875,28,19998,-65
2024-10-28 21:23:46,346.60,35.35,8.26,100.00,1053740,27,20017,-65
2024-10-28 21:24:17,336.35,38.35,8.29,100.00,1060446,27,19994,-65
2024-10-28 21:24:48,345.77,37.67,8.26,100.00,1059571,27,20012,-64
2024-10-28 21:25:19,407.77,39.80,8.26,100.00,1060066,27,20012,-65
2024-10-28 21:25:49,424.58,37.08,8.21,100.00,1059801,27,20012,-64
2024-10-28 21:26:20,422.20,36.60,8.21,100.00,1060392,27,20008,-65
2024-10-28 21:26:50,450.75,43.40,8.21,100.00,1060203,27,20016,-65
2024-10-28 21:27:21,505.23,44.78,8.19,100.00,1059902,27,20001,-65
2024-10-28 21:27:52,405.08,41.88,8.22,100.00,1053163,28,19998,-65
2024-10-28 21:28:22,435.92,44.58,8.24,100.00,1045111,28,20561,-65
2024-10-28 21:28:53,570.80,51.45,8.25,100.00,1046833,28,20036,-65
2024-10-28 21:29:23,453.70,43.80,8.25,100.00,1047256,28,19998,-66
2024-10-28 21:29:54,385.70,39.97,8.26,100.00,1047276,28,20016,-65
2024-10-28 21:30:25,423.40,42.75,8.25,100.00,1047145,28,19998,-65
2024-10-28 21:30:56,414.70,35.20,8.27,100.00,1051513,28,20082,-65
2024-10-28 21:31:26,457.30,43.90,8.29,100.00,1046958,28,20036,-65
2024-10-28 21:31:57,404.38,38.75,8.29,100.00,1046339,28,20011,-64
2024-10-28 21:32:27,438.60,39.72,8.26,100.00,1046910,28,19998,-65
2024-10-28 21:32:58,351.02,33.58,8.29,100.00,1048200,28,20508,-65
2024-10-28 21:33:28,420.65,38.67,8.29,100.00,1050149,28,20284,-66
2024-10-28 21:33:59,419.73,39.80,8.30,100.00,1053572,28,20364,-66
2024-10-28 21:34:29,398.45,39.58,8.31,100.00,1047391,28,19995,-65
2024-10-28 21:35:01,361.08,35.60,8.30,100.00,1047956,28,20051,-65
2024-10-28 21:35:32,344.38,34.70,8.26,100.00,1053553,28,19998,-65
2024-10-28 21:36:02,328.75,35.25,8.28,100.00,1053999,28,20037,-65
2024-10-28 21:36:33,490.05,42.03,8.23,100.00,1060400,27,20469,-65
2024-10-28 21:37:03,379.17,35.85,8.24,100.00,1060339,27,20106,-67
2024-10-28 21:37:34,435.38,41.30,8.24,100.00,1060166,27,20001,-65
2024-10-28 21:38:04,506.98,45.50,8.26,100.00,1060388,27,20008,-64
2024-10-28 21:38:35,343.17,34.00,8.27,100.00,1053609,28,19994,-65
2024-10-28 21:39:05,308.55,37.90,8.20,100.00,1053769,28,20582,-65
2024-10-28 21:39:36,455.45,44.65,8.17,100.00,1053559,28,20529,-65
2024-10-28 21:40:06,508.48,50.22,8.21,100.00,1053463,28,20002,-65
2024-10-28 21:40:37,430.38,39.90,8.21,100.00,1047068,28,20006,-65
2024-10-28 21:41:09,368.52,35.85,8.16,100.00,1047088,28,20035,-65
2024-10-28 21:41:39,484.65,39.90,8.12,100.00,1052960,28,20002,-65
2024-10-28 21:42:12,321.40,31.40,8.14,100.00,1053539,28,20463,-65
2024-10-28 21:42:42,505.23,45.03,8.17,100.00,1053467,28,20479,-65
2024-10-28 21:43:13,390.90,39.50,8.16,100.00,1053555,28,20010,-65
2024-10-28 21:43:44,390.25,32.78,8.18,100.00,1053459,28,20576,-65
2024-10-28 21:44:15,454.80,42.47,8.19,100.00,1053528,28,20002,-64
2024-10-28 21:44:45,329.92,31.15,8.16,100.00,1053634,28,20028,-65
2024-10-28 21:45:16,411.05,33.30,8.14,100.00,1052905,28,20002,-65
2024-10-28 21:45:46,397.42,34.50,8.12,100.00,1052479,28,20010,-65
2024-10-28 21:46:17,297.02,29.08,8.17,100.00,1053243,28,20091,-65
2024-10-28 21:46:47,415.27,40.38,8.14,100.00,1053625,28,20814,-65
2024-10-28 21:47:18,384.95,40.20,8.19,100.00,1053786,28,20012,-65
2024-10-28 21:47:48,403.58,32.20,8.11,100.00,1052642,28,20017,-65
2024-10-28 21:48:19,277.90,29.08,8.12,100.00,1060360,27,20001,-65
2024-10-28 21:48:49,367.20,39.58,8.13,100.00,1060140,27,20049,-65
2024-10-28 21:49:20,450.85,42.63,8.17,100.00,1060220,27,20077,-65
2024-10-28 21:49:51,329.60,32.80,8.15,100.00,1059860,27,19997,-65
2024-10-28 21:50:21,279.08,31.08,8.17,100.00,1060415,27,20001,-65
2024-10-28 21:50:56,401.83,38.25,8.12,100.00,1059702,27,20019,-65
2024-10-28 21:51:26,374.88,35.55,8.17,100.00,1060376,27,20001,-65
2024-10-28 21:51:56,295.20,30.15,8.01,100.00,1059988,27,20012,-65
2024-10-28 21:52:27,278.27,29.65,8.15,100.00,1065124,27,20013,-65
2024-10-28 21:52:57,309.15,32.28,8.19,100.00,1069096,27,19993,-65
2024-10-28 21:53:28,394.15,34.97,8.14,100.00,1082748,27,19991,-65
2024-10-28 21:53:58,345.63,29.95,8.11,100.00,1087276,27,20459,-66
2024-10-28 21:54:29,344.33,30.88,8.04,100.00,1087299,27,20002,-65
2024-10-28 21:54:59,299.25,28.52,8.03,100.00,1086894,27,19994,-65
2024-10-28 21:55:30,305.48,26.23,8.03,100.00,1087431,27,20481,-66
2024-10-28 21:56:02,318.40,32.17,8.00,100.00,1087296,27,19998,-65
2024-10-28 21:56:33,248.48,25.50,8.02,100.00,1087527,27,20814,-65
2024-10-28 21:57:03,314.27,28.35,7.98,100.00,1087581,27,20088,-65
2024-10-28 21:57:34,228.80,28.95,7.98,100.00,1087235,27,20406,-63
2024-10-28 21:58:04,307.70,28.08,8.04,100.00,1080135,27,20079,-65
2024-10-28 21:58:38,319.95,28.50,7.99,100.00,1080422,27,20017,-65
2024-10-28 21:59:08,298.88,29.17,7.98,100.00,1080085,27,20418,-64
2024-10-28 21:59:40,316.83,28.67,7.92,100.00,1081268,26,19999,-65
2024-10-28 22:00:11,385.48,36.67,7.94,100.00,1101377,26,20559,-65
2024-10-28 22:00:41,326.35,29.35,7.95,100.00,1101757,26,20486,-68
2024-10-28 22:01:13,275.25,27.65,7.94,100.00,1101859,26,20005,-64
2024-10-28 22:01:44,303.55,28.90,7.94,100.00,1099484,26,20004,-65
2024-10-28 22:02:14,352.38,34.70,7.97,100.00,1101792,26,19993,-66
2024-10-28 22:02:45,290.77,27.08,7.93,100.00,1100269,26,19997,-65
2024-10-28 22:03:15,300.75,29.65,7.93,100.00,1081449,27,19999,-65
2024-10-28 22:03:53,314.38,31.30,7.91,100.00,1090797,27,20429,-64
2024-10-28 22:04:24,193.05,22.92,7.93,100.00,1090715,27,19990,-63
2024-10-28 22:04:54,226.70,28.60,7.94,100.00,1090321,27,19997,-65
2024-10-28 22:05:25,209.73,28.60,7.96,100.00,1092781,27,20045,-65
2024-10-28 22:05:56,138.77,19.70,7.98,100.00,1086874,27,19995,-65
2024-10-28 22:06:26,199.32,28.23,8.01,100.00,1093652,27,20011,-65
2024-10-28 22:06:57,268.27,27.00,7.97,100.00,1092957,26,20001,-65
2024-10-28 22:07:27,266.52,30.65,7.99,100.00,1095012,27,20001,-65
2024-10-28 22:07:58,325.42,31.55,7.84,100.00,1093080,27,20355,-66
2024-10-28 22:08:29,318.55,31.00,7.96,100.00,1094606,26,19998,-65
2024-10-28 22:08:59,291.60,27.95,7.95,100.00,1095419,27,20008,-66
2024-10-28 22:09:30,351.83,33.35,7.92,100.00,1095132,27,20005,-64
2024-10-28 22:10:01,278.90,27.67,7.91,100.00,1093024,27,19997,-66
2024-10-28 22:10:31,259.33,31.50,7.93,100.00,1088077,27,20017,-65
2024-10-28 22:11:04,297.35,31.73,7.96,100.00,1094164,27,20009,-63
2024-10-28 22:11:34,331.10,31.58,7.94,100.00,1095420,26,20008,-66
2024-10-28 22:12:05,292.83,26.88,7.95,100.00,1095038,27,20335,-65
2024-10-28 22:12:35,289.27,29.30,7.96,100.00,1088284,27,19998,-65
2024-10-28 22:13:05,287.65,28.00,7.97,100.00,1096837,26,20002,-65
2024-10-28 22:13:36,319.17,34.80,7.96,100.00,1098088,26,20437,-64
2024-10-28 22:14:06,319.98,35.45,7.98,100.00,1095248,27,20991,-66
2024-10-28 22:14:37,292.83,32.72,7.96,100.00,1096457,26,19994,-64
2024-10-28 22:15:07,392.00,31.60,7.97,100.00,1099874,26,20004,-65
2024-10-28 22:15:38,212.70,23.92,8.01,100.00,1095231,27,20070,-65
2024-10-28 22:16:08,409.45,38.90,7.97,100.00,1095161,27,20556,-65
2024-10-28 22:16:39,327.60,32.25,7.99,100.00,1101271,26,20009,-64
2024-10-28 22:17:09,286.08,32.53,8.01,100.00,1095789,26,20008,-65
2024-10-28 22:17:40,274.92,30.73,8.03,100.00,1095248,27,19994,-65
2024-10-28 22:18:10,256.65,24.95,7.97,100.00,1098676,26,20041,-65
2024-10-28 22:18:41,361.20,34.00,7.99,100.00,1098783,26,20004,-65
2024-10-28 22:19:11,392.90,32.47,7.98,100.00,1095003,26,20006,-65
2024-10-28 22:19:42,241.52,28.65,7.99,100.00,1089173,27,20013,-65
2024-10-28 22:20:12,322.00,30.67,7.98,100.00,1093969,26,19993,-65
2024-10-28 22:20:42,345.25,27.90,7.94,100.00,1088318,27,19990,-65
2024-10-28 22:21:13,376.90,29.83,7.95,100.00,1087987,27,19994,-65
2024-10-28 22:21:43,325.30,28.17,7.95,100.00,1100765,26,20004,-65
2024-10-28 22:22:14,341.55,30.00,7.92,100.00,1088902,27,20066,-65
2024-10-28 22:22:44,318.23,27.10,7.92,100.00,1088082,27,20069,-64
2024-10-28 22:23:15,307.73,28.67,7.91,100.00,1091060,27,19998,-64
2024-10-28 22:23:46,227.65,25.88,7.95,100.00,1084947,27,20064,-64
2024-10-28 22:24:16,276.00,28.23,7.94,100.00,1088157,27,19990,-65
2024-10-28 22:24:47,236.45,27.50,8.00,100.00,1081176,27,19999,-66
2024-10-28 22:25:17,341.63,30.50,7.95,100.00,1088041,27,19999,-65
2024-10-28 22:25:48,315.63,30.75,7.94,100.00,1094665,27,20152,-67
2024-10-28 22:26:18,306.38,29.23,7.97,100.00,1088045,27,19998,-66
2024-10-28 22:26:49,308.95,28.58,7.96,100.00,1092876,26,20020,-65
2024-10-28 22:27:20,303.00,28.15,7.93,100.00,1094563,27,21018,-66
2024-10-28 22:27:50,251.77,27.50,7.96,100.00,1094768,26,20009,-64
2024-10-28 22:28:21,336.30,28.58,7.91,100.00,1097723,26,20010,-66
2024-10-28 22:28:52,301.90,29.90,7.91,100.00,1101448,26,20001,-65
2024-10-28 22:29:22,305.27,30.15,7.92,100.00,1101243,26,20004,-66
2024-10-28 22:29:53,263.25,26.13,7.89,100.00,1100388,26,20012,-65
2024-10-28 22:30:24,261.45,25.88,7.90,100.00,1101230,26,20365,-66
2024-10-28 22:30:55,290.05,26.73,7.82,100.00,1101230,26,19992,-65
2024-10-28 22:31:28,336.95,29.77,7.80,100.00,1093906,27,20021,-65
2024-10-28 22:31:59,272.30,29.25,7.81,100.00,1094991,27,20140,-66
2024-10-28 22:32:29,290.35,29.30,7.83,100.00,1093719,27,20742,-67
2024-10-28 22:33:00,217.75,24.05,7.90,100.00,1095281,26,20013,-65
2024-10-28 22:33:32,223.02,31.13,7.91,100.00,1101515,26,20008,-65
2024-10-28 22:34:04,356.52,37.53,7.87,100.00,1100197,26,19997,-65
2024-10-28 22:34:34,297.92,29.80,7.89,100.00,1094080,27,19998,-65
2024-10-28 22:35:07,283.23,29.70,7.92,100.00,1094856,26,20111,-65
2024-10-28 22:35:38,341.60,36.33,7.92,100.00,1105749,26,20004,-65
2024-10-28 22:36:10,322.48,34.33,7.94,100.00,1100383,26,21022,-66
2024-10-28 22:36:41,336.27,34.67,7.90,100.00,1107488,26,20000,-65
2024-10-28 22:37:11,313.88,31.85,7.90,100.00,1100578,26,20726,-66
2024-10-28 22:37:42,299.40,31.08,7.94,100.00,1095049,27,20049,-66
2024-10-28 22:38:12,420.70,36.10,7.98,100.00,1095196,27,20137,-66
2024-10-28 22:38:43,321.45,34.78,7.98,100.00,1095438,27,20105,-65
2024-10-28 22:39:13,330.85,36.08,7.96,100.00,1095416,26,20461,-63
2024-10-28 22:39:44,281.55,30.30,7.95,100.00,1102192,26,20449,-67
2024-10-28 22:40:14,356.65,33.95,7.92,100.00,1087866,27,20002,-65
2024-10-28 22:40:45,151.85,21.08,7.96,100.00,1081442,27,20026,-66
2024-10-28 22:41:18,399.35,36.55,7.94,100.00,1081099,27,19995,-66
2024-10-28 22:41:48,380.67,37.22,7.97,100.00,1081073,27,19995,-65
2024-10-28 22:42:19,413.77,36.40,7.99,100.00,1081299,27,19999,-65
2024-10-28 22:42:49,331.52,34.33,7.97,100.00,1081758,27,20002,-64
2024-10-28 22:43:20,382.30,34.38,7.97,100.00,1081306,27,20019,-66
2024-10-28 22:43:52,386.48,34.92,7.99,100.00,1067703,27,20061,-65
2024-10-28 22:44:23,296.02,32.75,8.00,100.00,1068213,27,20000,-65
2024-10-28 22:44:53,206.80,26.70,8.02,100.00,1067252,27,20000,-66
2024-10-28 22:45:24,286.67,38.58,8.04,100.00,1068005,27,20098,-65
2024-10-28 22:45:55,234.80,35.58,8.08,100.00,1067716,27,20005,-65
2024-10-28 22:46:26,265.60,35.38,8.10,100.00,1067887,27,19992,-65
2024-10-28 22:46:56,221.75,33.42,8.06,100.00,1068116,27,20000,-66
2024-10-28 22:47:27,261.95,35.33,8.13,100.00,1067666,27,20015,-66
2024-10-28 22:47:57,233.70,27.92,8.15,100.00,1067946,27,19996,-65
2024-10-28 22:48:28,189.02,28.27,8.15,100.00,1068015,27,20007,-67
2024-10-28 22:48:58,226.18,26.70,8.18,100.00,1067851,27,20064,-64
2024-10-28 22:49:29,225.93,29.13,8.20,100.00,1067895,27,20009,-65
2024-10-28 22:49:59,110.65,22.02,8.22,100.00,1061441,27,20008,-65
2024-10-28 22:50:30,350.27,37.88,8.17,100.00,1060886,27,20036,-65
2024-10-28 22:51:08,339.67,35.55,8.19,100.00,1053011,27,20292,-66
2024-10-28 22:51:38,323.75,30.27,8.17,100.00,1054535,28,20034,-65
2024-10-28 22:52:08,319.70,31.85,8.15,100.00,1054274,28,20012,-65
2024-10-28 22:52:39,227.45,28.70,8.17,100.00,1054597,27,20038,-65
2024-10-28 22:53:09,255.90,29.85,8.19,100.00,1054539,28,20008,-65
2024-10-28 22:53:40,296.50,28.75,8.15,100.00,1054508,28,19998,-64
2024-10-28 22:54:10,336.63,35.75,8.17,100.00,1047949,28,20671,-64
2024-10-28 22:54:41,204.27,24.88,8.20,100.00,1048104,28,19994,-65
2024-10-28 22:55:11,368.95,37.40,8.14,100.00,1047254,28,20475,-65
2024-10-28 22:55:42,315.05,36.72,8.15,100.00,1041690,28,20003,-65
2024-10-28 22:56:12,303.63,33.65,8.13,100.00,1047876,28,20042,-64
2024-10-28 22:56:43,433.77,42.05,8.14,100.00,1048191,28,20002,-65
2024-10-28 22:57:13,441.25,43.05,8.16,100.00,1047947,28,20002,-65
2024-10-28 22:57:44,334.95,36.10,8.19,100.00,1054545,27,20002,-65
2024-10-28 22:58:14,219.63,29.45,8.18,100.00,1048031,28,20461,-64
2024-10-28 22:58:44,271.55,30.08,8.22,100.00,1048159,28,20002,-65
2024-10-28 22:59:15,199.48,23.67,8.23,100.00,1048173,28,20021,-64
2024-10-28 22:59:45,228.75,29.48,8.26,100.00,1048330,28,20087,-65
2024-10-28 23:00:16,337.98,34.42,8.23,100.00,1047964,28,20515,-65
2024-10-28 23:00:55,172.73,23.48,8.20,100.00,1047959,28,20083,-65
2024-10-28 23:01:26,209.43,29.87,8.23,100.00,1043711,28,20003,-65
2024-10-28 23:01:56,120.00,19.27,8.21,100.00,1050560,28,20636,-65
2024-10-28 23:02:27,162.20,21.58,8.22,100.00,1047902,28,19995,-68
2024-10-28 23:02:57,243.18,26.75,8.23,100.00,1047987,28,20090,-65
2024-10-28 23:03:27,124.43,20.02,8.23,100.00,1048282,28,20087,-65
2024-10-28 23:03:58,125.03,20.92,8.24,100.00,1048036,28,19999,-65
2024-10-28 23:04:28,213.32,27.55,8.22,100.00,1053137,27,20587,-65
2024-10-28 23:04:59,146.60,23.10,8.24,100.00,1050439,28,20002,-64
2024-10-28 23:05:29,185.38,26.98,8.24,100.00,1047702,28,19998,-65
2024-10-28 23:06:13,230.88,31.77,8.25,100.00,1047964,28,20002,-65
2024-10-28 23:06:44,286.88,34.50,8.11,100.00,1050763,28,20086,-65
2024-10-28 23:07:14,352.25,37.55,8.21,100.00,1028843,28,20086,-65
2024-10-28 23:07:45,269.83,31.58,8.22,100.00,1029349,28,20946,-65
2024-10-28 23:08:15,267.55,31.55,8.22,100.00,1028747,28,19997,-64
2024-10-28 23:08:49,193.52,28.02,8.21,100.00,1029476,28,20019,-65
2024-10-28 23:09:19,252.45,28.23,8.14,100.00,1031036,28,20044,-64
2024-10-28 23:09:50,273.67,30.63,8.19,100.00,1028968,28,20285,-65
2024-10-28 23:10:21,244.05,28.60,8.17,100.00,1029067,28,20085,-64
2024-10-28 23:10:52,287.67,25.75,8.08,100.00,1028745,28,20017,-65
2024-10-28 23:11:24,389.55,33.05,8.05,100.00,1029049,28,20016,-64
2024-10-28 23:11:55,304.70,29.02,8.03,100.00,1035116,28,20341,-65
2024-10-28 23:12:26,288.30,27.52,8.03,100.00,1045070,28,19995,-65
2024-10-28 23:12:56,310.08,28.42,8.03,100.00,1052825,28,20046,-65
2024-10-28 23:13:27,330.10,32.35,8.02,100.00,1047774,28,20060,-66
2024-10-28 23:13:57,353.90,37.67,8.11,100.00,1048092,28,20518,-64
2024-10-28 23:14:28,360.30,34.53,8.12,100.00,1048250,28,19999,-65
2024-10-28 23:14:58,385.38,36.42,8.08,100.00,1047658,28,20002,-64
2024-10-28 23:15:29,285.00,28.50,8.07,100.00,1041426,28,20523,-65
2024-10-28 23:15:59,284.05,28.23,8.00,100.00,1050923,27,20428,-64
2024-10-28 23:16:29,288.70,31.15,8.02,100.00,1061259,27,19997,-65
2024-10-28 23:17:00,296.55,28.13,7.98,100.00,1065021,27,20054,-65
2024-10-28 23:17:30,339.13,32.10,8.02,100.00,1074565,27,20356,-65
2024-10-28 23:18:01,351.17,32.55,8.06,100.00,1074817,27,20143,-64
2024-10-28 23:18:31,266.52,28.85,8.05,100.00,1074663,27,20075,-64
2024-10-28 23:19:02,306.90,27.63,8.01,100.00,1074750,27,19999,-65
2024-10-28 23:19:33,322.92,31.73,8.01,100.00,1074639,27,20007,-65
2024-10-28 23:20:04,297.50,28.42,7.96,100.00,1074986,27,19995,-65
2024-10-28 23:20:35,284.88,26.77,7.97,100.00,1067489,27,20065,-64
2024-10-28 23:21:15,293.85,27.45,7.96,100.00,1061129,27,20045,-65
2024-10-28 23:21:46,352.95,32.58,7.97,100.00,1054423,28,20057,-65
2024-10-28 23:22:16,382.63,31.90,7.99,100.00,1073284,27,20004,-64
2024-10-28 23:22:47,227.30,26.90,8.00,100.00,1074787,27,20435,-65
2024-10-28 23:23:17,269.42,26.50,8.00,100.00,1074628,27,20071,-64
2024-10-28 23:23:49,209.85,23.33,7.92,100.00,1078184,27,20003,-65
2024-10-28 23:24:19,259.67,25.83,7.92,100.00,1088686,27,19998,-64
2024-10-28 23:24:50,210.98,24.10,7.96,100.00,1087752,27,20002,-65
2024-10-28 23:25:20,257.52,29.00,7.95,100.00,1088550,27,20486,-64
2024-10-28 23:25:57,380.90,33.15,7.93,100.00,1088365,27,19998,-65
2024-10-28 23:26:28,385.08,34.53,7.89,100.00,1082010,27,20763,-65
2024-10-28 23:27:00,348.55,32.72,7.89,100.00,1074728,27,20015,-65
2024-10-28 23:27:30,267.33,24.70,7.89,100.00,1081586,27,19999,-65
2024-10-28 23:28:01,246.95,25.40,7.92,100.00,1081801,27,20488,-65
2024-10-28 23:28:31,290.02,28.27,7.90,100.00,1081897,27,20002,-64
2024-10-28 23:29:03,317.25,31.20,7.92,100.00,1088446,27,20013,-65
2024-10-28 23:29:35,230.77,28.13,7.95,100.00,1081870,27,20482,-65
2024-10-28 23:30:06,304.98,33.03,7.87,100.00,1081635,27,20039,-65
2024-10-28 23:30:39,316.40,31.67,7.91,100.00,1088457,27,20451,-64
2024-10-28 23:31:11,152.90,17.20,7.91,100.00,1088489,27,20837,-65
2024-10-28 23:31:41,202.10,25.30,7.99,100.00,1088277,27,20034,-65
2024-10-28 23:32:12,330.65,31.48,7.97,100.00,1087403,27,19998,-65
2024-10-28 23:32:42,177.90,22.52,7.98,100.00,1081440,27,19999,-65
2024-10-28 23:33:13,233.82,26.77,7.98,100.00,1081245,27,20011,-65
2024-10-28 23:33:43,348.15,33.40,7.95,100.00,1081716,27,20022,-65
2024-10-28 23:34:14,302.17,31.83,7.98,100.00,1067691,27,20087,-65
2024-10-28 23:34:44,314.33,30.75,7.99,100.00,1068270,27,20374,-64
2024-10-28 23:35:15,244.13,27.20,8.00,100.00,1067246,27,20000,-65
2024-10-28 23:35:45,218.27,23.65,7.96,100.00,1072235,27,20102,-65
2024-10-28 23:36:16,287.65,28.30,7.95,100.00,1081761,27,20467,-64
2024-10-28 23:36:46,188.18,23.63,7.98,100.00,1081681,27,20664,-65
2024-10-28 23:37:17,348.38,31.92,7.94,100.00,1081341,27,20011,-65
2024-10-28 23:37:47,234.77,22.52,7.96,100.00,1081689,27,19995,-64
2024-10-28 23:38:18,289.40,27.55,7.92,100.00,1081474,27,19999,-65
2024-10-28 23:38:48,257.65,29.27,7.91,100.00,1081794,27,19999,-65
2024-10-28 23:39:19,300.85,29.08,7.92,100.00,1093162,26,19998,-64
2024-10-28 23:39:49,134.40,21.40,7.89,100.00,1102698,26,20008,-65
2024-10-28 23:40:20,271.80,26.38,7.89,100.00,1095641,27,20060,-65
2024-10-28 23:40:50,312.35,30.05,7.90,100.00,1095237,27,19998,-65
2024-10-28 23:41:21,310.27,30.60,7.92,100.00,1095604,27,20383,-65
2024-10-28 23:41:51,195.27,25.27,7.94,100.00,1095626,27,20009,-65
2024-10-28 23:42:22,205.70,23.60,7.88,100.00,1088274,27,20006,-64
2024-10-28 23:42:53,262.58,25.40,7.81,100.00,1088635,27,20046,-65
2024-10-28 23:43:23,213.68,23.92,7.76,100.00,1088642,27,19994,-65
2024-10-28 23:43:54,207.10,22.25,7.81,100.00,1095838,26,20487,-66
2024-10-28 23:44:24,163.18,21.48,7.72,100.00,1102677,26,20007,-65
2024-10-28 23:44:55,203.68,22.35,7.70,100.00,1094762,27,20463,-65
2024-10-28 23:45:25,219.90,22.73,7.69,100.00,1095382,27,19993,-65
2024-10-28 23:45:56,242.32,25.10,7.69,100.00,1088495,27,20010,-65
2024-10-28 23:46:26,278.85,25.85,7.67,100.00,1088574,27,20031,-65
2024-10-28 23:46:56,272.48,23.33,7.65,100.00,1095887,27,19997,-64
2024-10-28 23:47:27,218.90,24.73,7.64,100.00,1095237,27,19997,-66
2024-10-28 23:47:57,204.48,22.20,7.65,100.00,1095453,27,20835,-65
2024-10-28 23:48:28,279.63,26.90,7.64,100.00,1095531,26,19990,-65
2024-10-28 23:48:58,216.60,24.40,7.68,100.00,1095599,27,19990,-65
2024-10-28 23:49:29,246.73,27.08,7.68,100.00,1095340,27,20393,-65
2024-10-28 23:49:59,222.15,26.40,7.71,100.00,1095977,27,20006,-65
2024-10-28 23:50:30,227.85,22.05,7.64,100.00,1095481,27,20487,-65
2024-10-28 23:51:02,293.77,25.02,7.66,100.00,1095367,27,20006,-66
2024-10-28 23:51:32,183.13,21.52,7.70,100.00,1088320,27,20539,-65
2024-10-28 23:52:03,299.50,27.25,7.72,100.00,1095595,27,20001,-64
2024-10-28 23:52:34,286.30,25.10,7.74,100.00,1095349,26,20064,-64
2024-10-28 23:53:04,359.15,30.67,7.71,100.00,1095585,26,20072,-65
2024-10-28 23:53:34,391.20,34.67,7.69,100.00,1102280,26,20456,-65
2024-10-28 23:54:05,282.17,28.45,7.71,100.00,1095718,27,20461,-65
2024-10-28 23:54:35,373.15,30.45,7.71,100.00,1095191,27,20369,-65
2024-10-28 23:55:06,307.35,32.13,7.70,100.00,1094848,27,20438,-65
2024-10-28 23:55:36,331.85,30.42,7.71,100.00,1095585,27,20068,-65
2024-10-28 23:56:07,178.77,20.58,7.65,100.00,1095165,27,20001,-67
2024-10-28 23:56:37,314.70,26.77,7.70,100.00,1095745,27,19994,-64
2024-10-28 23:57:07,333.73,30.75,7.70,100.00,1088272,27,20136,-63
2024-10-28 23:57:38,254.18,24.63,7.70,100.00,1088219,27,19998,-65
2024-10-28 23:58:08,326.27,30.45,7.71,100.00,1088637,27,19994,-65
2024-10-28 23:58:39,325.67,28.95,7.69,100.00,1088435,27,19994,-65
2024-10-28 23:59:09,170.77,22.92,7.71,100.00,1092930,27,19994,-65
2024-10-28 23:59:40,316.08,32.58,7.69,100.00,1095486,27,20012,-65