2024-10-27 00:00:23,23.15,21.55,11.60,99.90,1065277,27,20004,-84
2024-10-27 00:00:54,23.77,21.80,11.50,99.90,1055176,27,20067,-83
2024-10-27 00:01:25,22.98,21.33,11.50,99.90,1066407,27,20016,-84
2024-10-27 00:01:55,23.08,21.25,11.60,99.90,1060205,27,20092,-83
2024-10-27 00:02:26,22.90,21.30,11.50,99.90,1057361,27,20020,-84
2024-10-27 00:02:57,23.25,21.65,11.50,99.90,1069900,27,20019,-85
2024-10-27 00:03:28,22.35,20.85,11.50,99.90,1067843,27,21112,-83
2024-10-27 00:03:59,23.08,21.48,11.50,99.90,1074102,27,20031,-84
2024-10-27 00:04:30,24.38,22.38,11.40,99.90,1067997,27,20019,-83
2024-10-27 00:05:01,23.15,21.45,11.40,99.90,1063110,27,20017,-84
2024-10-27 00:05:32,23.40,21.70,11.50,99.90,1058377,27,20069,-84
2024-10-27 00:06:05,24.85,22.75,11.50,99.90,1063111,27,20072,-83
2024-10-27 00:06:36,24.33,22.42,11.50,99.90,1065265,27,20706,-84
2024-10-27 00:07:06,24.15,22.35,11.40,99.90,1073776,27,20347,-84
2024-10-27 00:07:38,23.50,21.80,11.50,99.90,1073378,27,20003,-84
2024-10-27 00:08:09,25.10,23.17,11.40,99.90,1074840,27,20496,-83
2024-10-27 00:08:41,23.75,21.95,11.50,99.90,1071601,27,20228,-85
2024-10-27 00:09:12,22.42,20.92,11.50,99.90,1072908,27,20391,-84
2024-10-27 00:09:42,24.05,21.92,11.50,99.90,1070415,27,20018,-84
2024-10-27 00:10:13,23.40,21.70,11.50,99.90,1077027,27,20011,-84
2024-10-27 00:10:44,23.05,21.45,11.40,99.90,1073471,27,20035,-84
2024-10-27 00:11:15,25.17,23.00,11.50,99.90,1075270,27,20085,-84
2024-10-27 00:11:46,22.73,21.23,11.50,99.90,1073011,27,20004,-84
2024-10-27 00:12:16,22.55,21.02,11.50,99.90,1072920,27,20018,-83
2024-10-27 00:12:47,23.45,21.67,11.50,99.90,1065265,27,20075,-84
2024-10-27 00:13:18,35.85,22.30,11.50,99.90,1067173,27,20110,-84
2024-10-27 00:13:48,23.08,21.48,11.50,99.90,1069031,27,20007,-83
2024-10-27 00:14:20,23.25,21.65,11.40,99.90,1067517,27,20008,-83
2024-10-27 00:14:51,23.30,21.70,11.50,99.90,1074186,27,20040,-84
2024-10-27 00:15:22,24.85,22.70,11.40,99.90,1072883,27,20011,-84
2024-10-27 00:15:59,23.30,21.60,11.40,99.90,1074747,27,20018,-84
2024-10-27 00:16:30,22.42,20.90,11.40,99.90,1066646,27,20088,-84
2024-10-27 00:17:01,22.77,21.17,11.40,99.90,1069402,27,20398,-83
2024-10-27 00:17:31,24.73,22.85,11.40,99.90,1063659,27,20019,-84
2024-10-27 00:18:03,23.40,21.70,11.40,99.90,1067383,27,20064,-84
2024-10-27 00:18:34,23.77,21.90,11.40,99.90,1073821,27,21069,-83
2024-10-27 00:19:04,22.65,21.05,11.50,99.90,1072050,27,20014,-84
2024-10-27 00:19:35,23.42,21.45,11.50,99.90,1071510,27,20000,-84
2024-10-27 00:20:06,24.27,22.45,11.40,99.90,1067913,27,20006,-83
2024-10-27 00:20:37,24.27,22.48,11.40,99.90,1058214,27,20526,-83
2024-10-27 00:21:09,24.40,22.38,11.30,99.90,1062106,27,20016,-83
2024-10-27 00:21:40,24.00,22.10,11.30,99.90,1059592,27,20009,-84
2024-10-27 00:22:10,23.88,21.92,11.40,99.90,1066677,27,20000,-84
2024-10-27 00:22:41,23.48,21.77,11.40,99.90,1075502,27,19999,-84
2024-10-27 00:23:13,23.27,21.67,11.40,99.90,1074095,27,20004,-84
2024-10-27 00:23:44,23.60,21.90,11.40,99.90,1063867,27,20030,-84
2024-10-27 00:24:15,25.27,23.05,11.30,99.90,1061370,27,20028,-84
2024-10-27 00:24:45,22.90,21.30,11.30,99.90,1057940,27,20008,-83
2024-10-27 00:25:16,23.02,21.42,11.30,99.90,1061392,27,20005,-84
2024-10-27 00:25:47,24.42,22.52,11.40,99.90,1059298,27,20005,-84
2024-10-27 00:26:18,23.48,21.67,11.50,99.90,1064401,27,20265,-84
2024-10-27 00:26:49,24.58,22.73,11.50,99.90,1062533,27,20016,-84
2024-10-27 00:27:19,22.52,20.95,11.40,99.90,1058704,27,20752,-85
2024-10-27 00:27:50,23.95,22.25,11.40,99.90,1069806,27,20059,-82
2024-10-27 00:28:21,23.40,21.63,11.50,99.90,1063990,27,20008,-84
2024-10-27 00:28:51,24.73,22.80,11.50,99.90,1069411,27,20015,-84
2024-10-27 00:29:22,24.60,22.75,11.50,99.90,1065004,27,20012,-84
2024-10-27 00:29:53,23.20,21.58,11.50,99.90,1070296,27,20015,-83
2024-10-27 00:30:25,24.80,22.45,11.40,99.90,1064791,27,20527,-85
2024-10-27 00:30:58,22.63,21.02,11.40,99.90,1076890,27,20007,-83
2024-10-27 00:31:30,23.40,21.70,11.40,99.90,1071769,27,21254,-84
2024-10-27 00:32:00,22.42,20.88,11.40,99.90,1072898,27,20067,-83
2024-10-27 00:32:31,24.10,22.13,11.40,99.90,1068367,27,20012,-84
2024-10-27 00:33:04,26.08,23.63,11.30,99.90,1056943,27,20453,-84
2024-10-27 00:33:35,24.77,22.67,11.30,99.90,1057368,27,20465,-84
2024-10-27 00:34:07,23.23,21.27,11.40,99.90,1057382,27,20005,-83
2024-10-27 00:34:41,22.70,21.10,11.40,99.90,1068477,27,20068,-83
2024-10-27 00:35:11,24.25,22.30,11.40,99.90,1069784,27,20128,-84
2024-10-27 00:35:42,24.10,22.02,11.40,99.90,1071821,27,20023,-84
2024-10-27 00:36:13,23.23,21.63,11.40,99.90,1059430,27,20018,-84
2024-10-27 00:36:45,24.75,22.75,11.30,99.90,1065508,27,20055,-84
2024-10-27 00:37:16,23.35,21.75,11.40,99.90,1063943,27,20027,-84
2024-10-27 00:37:47,23.60,21.90,11.30,99.90,1068649,27,20012,-84
2024-10-27 00:38:17,22.50,20.90,11.40,99.90,1065668,27,20005,-84
2024-10-27 00:38:48,24.73,22.67,11.40,99.90,1066308,27,20015,-84
2024-10-27 00:39:18,23.40,21.70,11.50,99.90,1068342,27,20534,-85
2024-10-27 00:39:50,24.95,22.30,11.40,99.90,1068557,27,20070,-84
2024-10-27 00:40:22,25.02,22.60,11.50,99.90,1068979,27,20043,-84
2024-10-27 00:40:52,23.83,22.02,11.50,99.90,1074876,27,20425,-84
2024-10-27 00:41:23,22.98,21.35,11.40,99.90,1070230,27,20033,-85
2024-10-27 00:41:53,22.55,20.95,11.50,99.90,1075477,27,20003,-85
2024-10-27 00:42:24,24.45,22.30,11.50,99.90,1073369,27,20567,-85
2024-10-27 00:42:55,24.45,22.65,11.50,99.90,1071811,27,20439,-84
2024-10-27 00:43:38,23.45,21.75,11.50,99.90,1070568,27,20003,-85
2024-10-27 00:44:42,24.10,22.35,11.30,99.90,1073363,27,20432,-84
2024-10-27 00:45:13,22.40,20.90,11.40,99.90,1073989,27,20008,-85
2024-10-27 00:45:44,24.15,22.35,11.40,99.90,1072805,27,20051,-84
2024-10-27 00:46:50,23.67,21.98,11.40,99.90,1068609,27,20075,-84
2024-10-27 00:47:32,23.95,22.08,11.30,99.90,1047598,28,20010,-84
2024-10-27 00:48:05,23.30,21.70,11.30,99.90,1046947,28,20439,-84
2024-10-27 00:48:35,24.27,22.48,11.40,99.90,1048561,28,20455,-84
2024-10-27 00:49:07,23.40,21.70,11.40,99.90,1048058,28,20006,-84
2024-10-27 00:49:37,25.48,23.48,11.40,99.90,1048364,28,20016,-84
2024-10-27 00:50:21,22.90,21.30,11.40,99.90,1064606,27,20525,-84
2024-10-27 00:50:53,25.15,22.85,11.40,99.90,1063363,27,20001,-85
2024-10-27 00:51:27,23.92,22.17,11.40,99.90,1064099,27,20036,-83
2024-10-27 00:51:58,24.58,22.60,11.40,99.90,1061214,27,20023,-85
2024-10-27 00:52:29,25.02,23.00,11.30,99.90,1054421,27,20371,-84
2024-10-27 00:53:06,22.83,21.13,11.40,99.90,1056533,27,21254,-84
2024-10-27 00:53:37,24.30,22.33,11.40,99.90,1061215,27,20005,-84
2024-10-27 00:54:10,22.85,21.25,11.40,99.90,1063528,27,20005,-85
2024-10-27 00:54:41,24.02,22.40,11.40,99.90,1071279,27,20004,-84
2024-10-27 00:55:15,25.08,23.25,11.50,99.90,1068950,27,20023,-84
2024-10-27 00:55:46,23.83,21.98,11.40,99.90,1068581,27,20083,-86
2024-10-27 00:56:17,24.00,22.30,11.40,99.90,1068315,27,20011,-83
2024-10-27 00:56:48,23.90,21.85,11.40,99.90,1071368,27,20020,-83
2024-10-27 00:57:20,24.48,22.45,11.50,99.90,1068736,27,20452,-85
2024-10-27 00:57:59,23.80,22.10,11.50,99.90,1068609,27,20004,-82
2024-10-27 00:58:29,24.50,22.58,11.50,99.90,1062072,27,20029,-84
2024-10-27 00:59:00,27.45,24.85,11.50,99.90,1065103,27,20027,-84
2024-10-27 00:59:31,23.70,21.85,11.50,99.90,1062094,27,20052,-85
2024-10-27 01:00:05,23.35,21.75,11.60,99.90,1065053,27,20045,-85
2024-10-27 01:00:38,24.88,22.75,11.60,99.90,1068877,27,20082,-85
2024-10-27 01:01:10,28.52,22.13,11.50,99.90,1072291,27,20013,-85
2024-10-27 01:01:43,23.50,21.80,11.50,99.90,1069424,27,20015,-85
2024-10-27 01:02:15,24.33,22.63,11.50,99.90,1071991,27,20447,-84
2024-10-27 01:02:45,22.60,21.10,11.60,99.90,1064913,27,20005,-84
2024-10-27 01:03:16,24.52,22.77,11.60,99.90,1064852,27,20344,-85
2024-10-27 01:03:47,24.63,22.73,11.60,99.90,1061478,27,20022,-83
2024-10-27 01:04:18,24.55,22.67,11.60,99.90,1062386,27,20305,-83
2024-10-27 01:04:50,23.85,21.83,11.60,99.90,1072298,27,20011,-82
2024-10-27 01:05:22,26.25,23.17,11.60,99.90,1071195,27,20031,-84
2024-10-27 01:05:53,23.05,21.45,11.70,99.90,1071742,27,20015,-85
2024-10-27 01:06:24,24.38,22.60,11.70,99.90,1071770,27,20004,-83
2024-10-27 01:06:55,24.52,22.73,11.70,99.90,1069290,27,20258,-83
2024-10-27 01:07:27,24.15,22.38,11.60,99.90,1069499,27,20004,-82
2024-10-27 01:07:59,23.40,21.70,11.60,99.90,1071672,27,20384,-83
2024-10-27 01:08:30,23.65,21.83,11.60,99.90,1069287,27,20613,-82
2024-10-27 01:09:01,26.08,23.70,11.60,99.90,1065106,27,20000,-83
2024-10-27 01:09:31,25.50,23.40,11.50,99.90,1064406,27,20008,-83
2024-10-27 01:10:12,24.52,22.70,11.50,99.90,1061947,27,20015,-84
2024-10-27 01:10:44,11.50,11.50,11.50,99.90,1065446,27,20337,-83
2024-10-27 01:11:15,23.73,21.95,11.40,99.90,1071606,27,19928,-85
2024-10-27 01:11:45,24.27,22.42,11.40,99.90,1071221,27,20000,-83
2024-10-27 01:12:16,24.23,22.23,11.40,99.90,1062203,27,19997,-83
2024-10-27 01:13:01,26.35,23.83,11.30,99.90,1061910,27,20700,-82
2024-10-27 01:13:31,27.73,23.67,11.40,99.90,1064493,27,20009,-82
2024-10-27 01:14:02,23.13,21.52,11.40,99.90,1065327,27,20004,-84
2024-10-27 01:14:33,24.45,22.35,11.30,99.90,1072014,27,20004,-85
2024-10-27 01:15:04,23.63,21.90,11.30,99.90,1072052,27,20047,-82
2024-10-27 01:15:51,27.77,22.35,11.30,99.90,1068860,27,20007,-83
2024-10-27 01:16:37,24.38,22.67,11.40,99.90,1074133,27,20015,-82
2024-10-27 01:19:58,23.13,21.52,11.40,99.90,1070118,27,20352,-83
2024-10-27 01:23:03,23.92,22.23,11.30,99.90,1076222,27,20143,-84
2024-10-27 01:23:34,26.05,23.95,11.40,99.90,1076721,27,20000,-83
2024-10-27 01:28:06,24.88,22.92,11.30,99.90,1076847,27,20006,-82
2024-10-27 01:32:37,24.77,22.98,11.30,99.90,1070157,27,20010,-84
2024-10-27 01:33:14,23.27,21.67,11.30,99.90,1075029,27,20008,-83
2024-10-27 01:33:45,24.77,23.00,11.30,99.90,1075765,27,20312,-84
2024-10-27 01:34:15,24.08,22.38,11.30,99.90,1068936,27,20007,-84
2024-10-27 01:34:55,25.27,23.48,11.30,99.90,1069701,27,19997,-83
2024-10-27 01:37:41,25.75,23.77,11.40,99.90,1076820,27,20036,-83
2024-10-27 01:39:59,26.45,24.40,11.30,99.90,1070132,27,20008,-84
2024-10-27 01:47:46,25.55,23.70,11.30,99.90,1070112,27,20012,-84
2024-10-27 01:48:17,25.73,23.80,11.10,99.90,1069166,27,20087,-83
2024-10-27 01:49:53,24.63,22.90,11.20,99.90,1069987,27,20373,-84
2024-10-27 01:52:25,24.70,23.00,11.20,99.90,1072586,27,20011,-84
2024-10-27 01:52:56,25.98,24.17,11.10,99.90,1076650,27,20000,-84
2024-10-27 01:57:42,25.30,23.27,11.20,99.90,1076777,27,20019,-84
2024-10-27 01:59:59,24.35,22.38,11.00,99.90,1072935,27,20460,-82
2024-10-27 02:02:13,25.80,23.90,11.10,99.90,1068690,27,20437,-84
2024-10-27 02:08:06,24.98,23.17,11.00,99.90,1062601,27,20502,-83
2024-10-27 02:14:03,24.90,23.10,11.10,99.90,1063219,27,20012,-84
2024-10-27 02:15:50,24.98,23.27,11.20,99.90,1063156,27,20014,-84
2024-10-27 02:16:21,25.52,23.73,11.20,99.90,1062650,27,19997,-84
2024-10-27 02:17:50,26.95,24.92,11.20,99.90,1056122,28,20462,-82
2024-10-27 02:18:21,26.02,24.05,11.10,99.90,1056045,28,20006,-84
2024-10-27 02:18:51,27.60,25.27,11.10,99.90,1062357,27,20012,-84
2024-10-27 02:19:59,25.88,23.85,11.10,99.90,1063273,27,20012,-84
2024-10-27 02:20:59,27.00,25.10,11.10,99.90,1062750,27,20009,-84
2024-10-27 02:21:59,27.52,25.25,11.10,99.90,1062798,27,19997,-83
2024-10-27 02:25:19,26.80,24.70,11.20,99.90,1063297,27,20456,-84
2024-10-27 02:25:50,27.40,25.13,11.10,99.90,1062986,27,20009,-83
2024-10-27 02:30:30,26.05,24.23,11.10,99.90,1063216,27,20044,-83
2024-10-27 02:31:01,25.63,23.83,11.10,99.90,1062864,27,20023,-82
2024-10-27 02:33:55,25.27,23.48,10.90,99.90,1063309,27,20093,-82
2024-10-27 02:38:07,26.83,24.83,10.90,99.90,1063273,27,20009,-82
2024-10-27 02:41:03,25.80,24.00,10.90,99.90,1059862,27,20076,-81
2024-10-27 02:42:33,25.60,23.80,10.90,99.90,1063065,27,20453,-84
2024-10-27 02:45:52,33.75,24.25,11.00,99.90,1062916,27,20092,-83
2024-10-27 02:48:21,27.42,25.13,10.90,99.90,1062125,27,20058,-82
2024-10-27 02:51:35,28.48,26.27,10.90,99.90,1063280,27,20003,-84
2024-10-27 02:59:18,25.45,23.65,10.90,99.90,1062730,27,20016,-82
2024-10-27 02:59:49,26.02,24.13,10.90,99.90,1056342,28,20029,-83
2024-10-27 03:00:19,26.23,24.33,11.00,99.90,1056092,27,20427,-83
2024-10-27 03:06:13,25.60,23.80,11.00,99.90,1056508,28,20078,-82
2024-10-27 03:07:04,25.13,23.33,11.00,99.90,1061253,27,20094,-83
2024-10-27 03:14:00,27.35,25.15,10.90,99.90,1063094,27,20065,-82
2024-10-27 03:17:27,27.85,25.52,10.90,99.90,1066633,27,20003,-82
2024-10-27 03:17:57,25.80,24.00,10.80,99.90,1066149,27,20328,-83
2024-10-27 03:19:27,26.50,24.50,10.80,99.90,1069342,27,20004,-82
2024-10-27 03:23:30,28.65,26.45,10.80,99.90,1062414,27,20020,-83
2024-10-27 03:26:21,27.67,25.55,10.80,99.90,1063041,27,20073,-82
2024-10-27 03:26:51,26.50,24.60,10.80,99.90,1056348,27,20006,-82
2024-10-27 03:31:28,27.83,25.58,10.90,99.90,1056450,28,20009,-83
2024-10-27 03:33:11,26.30,24.40,10.80,99.90,1061727,27,20017,-83
2024-10-27 03:37:14,28.58,26.27,10.70,99.90,1056420,27,20351,-83
2024-10-27 03:37:45,26.42,24.52,10.70,99.90,1068818,27,20005,-83
2024-10-27 03:39:22,30.35,27.60,10.70,99.90,1069221,27,20007,-82
2024-10-27 03:41:46,26.08,24.20,10.70,99.90,1055761,28,20025,-82
2024-10-27 03:46:13,26.50,24.60,10.80,99.90,1056427,28,20069,-82
2024-10-27 03:47:04,27.83,25.75,10.70,99.90,1056390,28,20082,-83
2024-10-27 03:49:39,28.73,26.42,10.60,99.90,1056322,28,20038,-82
2024-10-27 03:50:11,28.02,25.92,10.70,99.90,1062405,27,20013,-82
2024-10-27 03:56:33,26.50,24.60,10.90,99.90,1063077,27,20068,-83
2024-10-27 03:57:21,26.75,24.85,10.90,99.90,1069018,27,20000,-83
2024-10-27 03:57:51,27.08,25.10,10.90,99.90,1068848,27,20528,-83
2024-10-27 03:58:22,27.27,25.27,10.90,99.90,1069076,27,20016,-82
2024-10-27 03:58:52,29.83,26.83,10.90,99.90,1069214,27,20125,-83
2024-10-27 03:59:23,28.67,26.48,10.90,99.90,1061310,27,20056,-83
2024-10-27 03:59:54,29.15,26.83,10.90,99.90,1061917,27,20034,-82
2024-10-27 04:01:27,28.73,26.63,10.90,99.90,1061878,27,20017,-82
2024-10-27 04:01:58,28.48,26.17,11.00,99.90,1062942,27,20029,-82
2024-10-27 04:02:39,28.90,26.73,10.90,99.90,1062896,27,20013,-82
2024-10-27 04:03:10,28.85,26.75,10.90,99.90,1056386,27,20016,-82
2024-10-27 04:06:39,28.60,26.50,10.90,99.90,1056493,28,20008,-82
2024-10-27 04:10:59,27.15,25.25,10.80,99.90,1063068,27,20012,-82
2024-10-27 04:15:21,28.50,26.40,10.80,99.90,1069648,27,20076,-82
2024-10-27 04:16:12,29.38,27.20,10.80,99.90,1069586,27,20330,-82
2024-10-27 04:19:19,29.90,27.10,10.80,99.90,1069369,27,20401,-83
2024-10-27 04:19:50,28.15,25.70,10.80,99.90,1075834,27,20015,-83
2024-10-27 04:21:08,28.70,26.60,10.80,99.90,1075333,27,20444,-83
2024-10-27 04:21:38,28.20,26.20,10.90,99.90,1074271,27,19996,-83
2024-10-27 04:22:51,28.33,26.33,10.80,99.90,1076387,27,19999,-83
2024-10-27 04:29:27,29.30,27.05,10.80,99.90,1076398,27,20003,-82
2024-10-27 04:34:07,27.65,25.65,10.80,99.90,1077074,27,20052,-82
2024-10-27 04:34:40,29.65,27.17,10.80,99.90,1063025,27,20016,-83
2024-10-27 04:35:11,27.65,25.50,10.80,99.90,1063220,27,20016,-82
2024-10-27 04:37:45,27.85,25.85,10.80,99.90,1070245,27,20072,-82
2024-10-27 04:38:16,29.02,26.75,10.90,99.90,1075849,27,20448,-82
2024-10-27 04:38:48,27.92,25.92,10.90,99.90,1069387,27,20021,-83
2024-10-27 04:39:19,28.90,26.38,10.90,99.90,1056412,28,20013,-83
2024-10-27 04:39:50,27.92,25.92,10.90,99.90,1056965,27,20069,-85
2024-10-27 04:40:20,28.65,26.17,10.90,99.90,1068286,27,20051,-83
2024-10-27 04:40:51,28.65,26.52,10.90,99.90,1069286,27,20445,-83
2024-10-27 04:41:21,28.95,26.60,10.90,99.90,1069664,27,20456,-83
2024-10-27 04:41:53,27.23,25.23,10.90,99.90,1069543,27,20011,-83
2024-10-27 04:42:24,29.05,26.08,10.90,99.90,1076374,27,20550,-84
2024-10-27 04:42:54,27.33,25.33,10.90,99.90,1076564,27,20007,-84
2024-10-27 04:43:26,28.63,25.95,10.90,99.90,1076424,27,20034,-85
2024-10-27 04:43:57,27.08,25.08,10.90,99.90,1076735,27,20507,-85
2024-10-27 04:44:28,27.35,25.35,11.00,99.90,1076930,27,20071,-85
2024-10-27 04:44:58,27.55,25.55,10.90,99.90,1075797,27,20467,-84
2024-10-27 04:45:29,27.85,25.80,10.90,99.90,1076512,27,20428,-83
2024-10-27 04:46:00,29.15,26.98,10.90,99.90,1075276,27,20007,-84
2024-10-27 04:46:30,28.63,26.38,10.90,99.90,1076619,27,20003,-84
2024-10-27 04:47:01,28.95,26.48,10.80,99.90,1063264,27,20009,-84
2024-10-27 04:47:31,28.33,26.13,10.80,99.90,1063267,27,20613,-84
2024-10-27 04:48:02,28.00,25.80,10.80,99.90,1069541,27,20005,-84
2024-10-27 04:48:33,28.00,26.00,10.90,99.90,1062687,27,20005,-84
2024-10-27 04:49:04,28.52,26.42,10.90,99.90,1074027,27,20007,-84
2024-10-27 04:49:34,27.55,25.33,10.80,99.90,1076312,27,20014,-83
2024-10-27 04:50:06,28.13,25.92,10.90,99.90,1070827,27,20005,-84
2024-10-27 04:50:36,29.17,26.95,10.90,99.90,1076876,27,20004,-84
2024-10-27 04:51:07,29.33,27.02,10.90,99.90,1068991,27,20332,-84
2024-10-27 04:51:37,28.83,26.73,10.90,99.90,1069853,27,20005,-84
2024-10-27 04:52:08,28.83,26.73,10.80,99.90,1069461,27,20004,-84
2024-10-27 04:52:39,29.02,26.83,10.90,99.90,1069996,27,20012,-83
2024-10-27 04:53:09,29.45,27.30,10.90,99.90,1076275,27,20004,-84
2024-10-27 04:53:40,29.83,27.30,10.90,99.90,1076005,27,20007,-83
2024-10-27 04:54:10,29.67,27.25,10.90,99.90,1076376,27,20011,-83
2024-10-27 04:54:42,29.35,27.15,10.90,99.90,1076457,27,20000,-82
2024-10-27 04:55:13,30.95,28.50,10.80,99.90,1076331,27,20016,-83
2024-10-27 04:55:43,29.02,26.92,10.70,99.90,1076958,27,20044,-83
2024-10-27 04:56:14,30.25,27.70,10.70,99.90,1076655,27,20056,-83
2024-10-27 04:56:45,29.27,27.13,10.80,99.90,1076143,27,20032,-83
2024-10-27 04:57:16,30.05,27.48,10.80,99.90,1082718,27,20003,-83
2024-10-27 04:57:47,29.13,26.98,10.80,99.90,1083776,27,20416,-84
2024-10-27 04:58:17,29.10,26.80,10.80,99.90,1077326,27,20015,-83
2024-10-27 04:58:48,28.75,26.50,10.80,99.90,1082009,27,20089,-82
2024-10-27 04:59:18,28.00,26.00,10.90,99.90,1075069,27,20022,-83
2024-10-27 04:59:49,28.38,26.27,10.90,99.90,1058945,27,19997,-83
2024-10-27 05:00:20,29.02,26.73,10.90,99.90,1065333,27,20371,-83
2024-10-27 05:01:00,29.42,27.27,10.90,99.90,1068528,27,20023,-84
2024-10-27 05:01:31,28.10,26.10,10.90,99.90,1065613,27,20005,-82
2024-10-27 05:02:01,27.38,25.40,10.90,99.90,1069456,27,20000,-83
2024-10-27 05:02:32,27.02,25.13,10.80,99.90,1062514,27,20019,-84
2024-10-27 05:03:03,26.98,25.08,10.80,99.90,1064140,27,20020,-83
2024-10-27 05:03:33,27.77,25.77,10.80,99.90,1070026,27,20004,-83
2024-10-27 05:04:05,27.85,25.85,10.90,99.90,1076832,27,20010,-83
2024-10-27 05:04:38,27.08,25.17,10.90,99.90,1077911,27,20063,-84
2024-10-27 05:05:08,52.63,27.20,10.90,99.90,1076209,27,20424,-83
2024-10-27 05:05:39,28.83,26.58,10.90,99.90,1076935,27,19996,-83
2024-10-27 05:06:10,27.00,25.08,10.90,99.90,1076273,27,20335,-83
2024-10-27 05:06:41,26.55,24.65,10.90,99.90,1077007,27,20096,-82
2024-10-27 05:07:11,27.98,25.88,10.90,99.90,1075759,27,20008,-83
2024-10-27 05:07:42,27.50,25.50,10.90,99.90,1076538,27,20028,-83
2024-10-27 05:08:13,26.63,24.73,10.90,99.90,1076548,27,20036,-83
2024-10-27 05:08:46,27.52,25.30,10.80,99.90,1069471,27,20009,-83
2024-10-27 05:09:21,26.52,24.60,10.90,99.90,1069757,27,20004,-83
2024-10-27 05:09:52,27.13,25.13,10.80,99.90,1063059,27,20009,-83
2024-10-27 05:10:23,29.05,26.83,10.80,99.90,1064491,27,20009,-83
2024-10-27 05:10:54,30.55,27.13,10.70,99.90,1075153,27,20015,-82
2024-10-27 05:11:24,26.67,24.77,10.70,99.90,1069466,27,20389,-83
2024-10-27 05:11:55,26.38,24.38,10.70,99.90,1075165,27,20018,-82
2024-10-27 05:12:25,28.00,25.90,10.60,99.90,1076407,27,20004,-83
2024-10-27 05:12:56,27.05,25.15,10.60,99.90,1070754,27,20004,-82
2024-10-27 05:13:27,26.27,24.48,10.60,99.90,1076837,27,20096,-83
2024-10-27 05:13:58,26.00,24.20,10.60,99.90,1074805,27,20511,-83
2024-10-27 05:14:29,27.02,24.95,10.60,99.90,1069072,27,20007,-83
2024-10-27 05:15:00,28.17,26.08,10.60,99.90,1069274,27,20015,-83
2024-10-27 05:15:31,27.33,25.23,10.60,99.90,1064122,27,20036,-83
2024-10-27 05:16:01,27.25,25.25,10.60,99.90,1069760,27,20020,-83
2024-10-27 05:16:32,26.80,24.90,10.60,99.90,1076155,27,20019,-83
2024-10-27 05:17:03,27.83,24.67,10.50,99.90,1076797,27,20011,-83
2024-10-27 05:17:34,26.65,24.75,10.50,99.90,1076974,27,20332,-83
2024-10-27 05:18:05,29.27,26.73,10.60,99.90,1075751,27,20335,-83
2024-10-27 05:18:39,38.40,25.95,10.60,99.90,1069128,27,20029,-82
2024-10-27 05:19:10,27.05,25.05,10.60,99.90,1068266,27,20015,-83
2024-10-27 05:19:40,26.23,24.33,10.70,99.90,1069713,27,20004,-83
2024-10-27 05:20:11,26.83,24.90,10.70,99.90,1064642,27,20477,-83
2024-10-27 05:20:42,26.73,24.83,10.60,99.90,1069508,27,20008,-83
2024-10-27 05:21:12,28.48,26.23,10.60,99.90,1076140,27,20042,-83
2024-10-27 05:21:43,27.58,25.27,10.60,99.90,1069202,27,20000,-83
2024-10-27 05:22:14,26.67,24.77,10.60,99.90,1068940,27,20040,-83
2024-10-27 05:22:44,27.20,25.17,10.60,99.90,1069201,27,20009,-83
2024-10-27 05:23:15,26.95,25.05,10.50,99.90,1069464,27,20383,-83
2024-10-27 05:23:46,26.55,24.65,10.60,99.90,1076567,27,20007,-83
2024-10-27 05:24:17,27.73,25.63,10.60,99.90,1076402,27,20079,-83
2024-10-27 05:24:48,27.60,25.60,10.60,99.90,1075844,27,20078,-83
2024-10-27 05:25:18,27.50,25.60,10.60,99.90,1076665,27,20007,-83
2024-10-27 05:25:49,28.63,26.38,10.60,99.90,1074804,27,20026,-83
2024-10-27 05:26:20,26.95,25.05,10.70,99.90,1076096,27,20019,-83
2024-10-27 05:26:52,27.52,25.52,10.70,99.90,1076385,27,20463,-82
2024-10-27 05:27:22,27.40,25.25,10.80,99.90,1070796,27,20004,-83
2024-10-27 05:27:53,26.90,24.95,10.80,99.90,1076791,27,20327,-83
2024-10-27 05:28:24,27.88,25.77,10.70,99.90,1076154,27,20036,-83
2024-10-27 05:28:55,25.65,23.85,10.70,99.90,1076703,27,20003,-83
2024-10-27 05:29:25,26.80,24.88,10.80,99.90,1075983,27,20339,-83
2024-10-27 05:29:56,27.50,25.35,10.80,99.90,1075884,27,20379,-83
2024-10-27 05:30:29,26.15,24.33,10.70,99.90,1076159,27,20008,-83
2024-10-27 05:31:01,26.27,24.27,10.70,99.90,1069453,27,20015,-82
2024-10-27 05:31:32,26.88,24.98,10.60,99.90,1068928,27,20019,-83
2024-10-27 05:32:03,26.20,24.33,10.60,99.90,1069689,27,20004,-84
2024-10-27 05:32:34,27.15,25.15,10.60,99.90,1069385,27,20487,-83
2024-10-27 05:33:05,26.45,24.45,10.60,99.90,1076422,27,19999,-84
2024-10-27 05:33:35,26.38,24.42,10.60,99.90,1069568,27,20466,-83
2024-10-27 05:34:07,25.60,23.80,10.50,99.90,1069252,27,20001,-83
2024-10-27 05:34:38,26.42,24.55,10.50,99.90,1069410,27,20000,-83
2024-10-27 05:35:08,26.30,24.35,10.50,99.90,1070065,27,20010,-83
2024-10-27 05:35:39,26.38,24.25,10.50,99.90,1076583,27,20424,-83
2024-10-27 05:36:11,26.70,24.67,10.60,99.90,1076770,27,20015,-83
2024-10-27 05:36:43,26.83,24.92,10.60,99.90,1075693,27,20008,-83
2024-10-27 05:37:21,25.92,24.08,10.60,99.90,1076758,27,20094,-83
2024-10-27 05:37:52,26.10,24.27,10.60,99.90,1070035,27,20036,-82
2024-10-27 05:38:24,25.90,24.10,10.50,99.90,1069981,27,20004,-82
2024-10-27 05:38:55,26.60,24.70,10.50,99.90,1068185,27,20001,-83
2024-10-27 05:39:26,25.65,23.65,10.60,99.90,1069567,27,20041,-83
2024-10-27 05:39:57,27.15,25.15,10.50,99.90,1062619,27,20409,-83
2024-10-27 05:40:27,27.80,25.70,10.50,99.90,1062733,27,20005,-83
2024-10-27 05:41:00,26.02,24.23,10.60,99.90,1068595,27,20030,-84
2024-10-27 05:41:30,27.63,25.63,10.60,99.90,1069875,27,20477,-84
2024-10-27 05:42:06,26.85,24.80,10.60,99.90,1076382,27,20003,-81
2024-10-27 05:42:36,26.80,24.90,10.60,99.90,1076570,27,20003,-83
2024-10-27 05:43:07,27.98,25.88,10.60,99.90,1069241,27,20106,-84
2024-10-27 05:43:38,27.33,25.23,10.60,99.90,1069568,27,20011,-83
2024-10-27 05:44:09,26.17,24.27,10.60,99.90,1069380,27,20061,-83
2024-10-27 05:44:40,27.65,25.55,10.70,99.90,1063276,27,20075,-81
2024-10-27 05:45:11,26.67,24.77,10.70,99.90,1069453,27,20348,-82
2024-10-27 05:48:24,27.00,25.00,10.70,99.90,1076859,27,20034,-82
2024-10-27 05:48:55,27.00,24.70,10.70,99.90,1076686,27,20003,-82
2024-10-27 05:53:29,26.38,24.58,10.60,99.90,1076461,27,20079,-80
2024-10-27 05:57:31,24.88,23.08,10.50,99.90,1071799,27,20397,-81
2024-10-27 05:58:57,25.48,23.67,10.50,99.90,1076738,27,20043,-85
2024-10-27 06:00:24,25.60,23.70,10.40,99.90,1076670,27,20000,-84
2024-10-27 06:04:27,25.20,23.40,10.30,99.90,1076023,27,20074,-83
2024-10-27 06:04:58,27.00,24.63,10.40,99.90,1069895,27,20004,-80
2024-10-27 06:06:41,24.40,22.70,10.30,99.90,1069859,27,20008,-83
2024-10-27 06:09:28,25.05,23.25,10.30,99.90,1076841,27,20010,-83
2024-10-27 06:10:07,25.05,23.25,10.40,99.90,1069871,27,19996,-83
2024-10-27 06:11:06,25.70,23.83,10.40,99.90,1069528,27,20340,-85
2024-10-27 06:12:41,25.33,23.42,10.40,99.90,1069816,27,20012,-85
2024-10-27 06:17:13,26.08,24.17,10.30,99.90,1076740,27,20074,-84
2024-10-27 06:17:44,25.27,23.48,10.40,99.90,1075992,27,20003,-84
2024-10-27 06:18:14,25.27,23.48,10.40,99.90,1076660,27,20071,-83
2024-10-27 06:18:45,25.65,23.80,10.40,99.90,1076026,27,20021,-83
2024-10-27 06:22:47,24.38,22.67,10.40,99.90,1076323,27,20018,-86
2024-10-27 06:27:29,23.85,22.15,10.30,99.90,1083722,27,20048,-83
2024-10-27 06:30:37,23.95,22.25,10.30,99.90,1076713,27,20351,-82
2024-10-27 06:31:08,25.35,23.50,10.30,99.90,1069445,27,20001,-84
2024-10-27 06:37:14,24.05,22.25,10.30,99.90,1076737,27,20007,-82
2024-10-27 06:37:44,24.25,22.55,10.30,99.90,1069467,27,20100,-83
2024-10-27 06:40:42,24.33,22.55,10.30,99.90,1069960,27,20003,-81
2024-10-27 06:41:13,24.08,22.38,10.30,99.90,1068702,27,20456,-82
2024-10-27 06:44:23,24.60,22.90,10.30,99.90,1076755,27,20010,-83
2024-10-27 06:44:54,24.15,22.45,10.40,99.90,1071860,27,20032,-83
2024-10-27 06:49:12,22.55,20.95,10.50,99.90,1076757,27,20011,-82
2024-10-27 06:50:17,22.77,21.17,10.50,99.90,1069350,27,20179,-84
2024-10-27 06:51:06,23.45,21.75,10.50,99.90,1076010,27,20007,-82
2024-10-27 06:51:36,23.67,21.70,10.50,99.90,1076471,27,20332,-84
2024-10-27 06:53:05,24.45,22.65,10.50,99.90,1069276,27,19996,-83
2024-10-27 06:57:49,22.67,21.08,10.60,99.90,1069917,27,20447,-82
2024-10-27 06:58:26,10.60,10.60,10.60,99.90,1075768,27,20004,-82
2024-10-27 06:58:57,22.15,20.55,10.50,99.90,1069397,27,20385,-81
2024-10-27 07:00:25,21.88,20.38,10.50,99.90,1062726,27,20001,-82
2024-10-27 07:00:58,21.52,20.02,10.50,99.90,1068379,27,20344,-82
2024-10-27 07:02:25,22.40,20.83,10.60,99.90,1076310,27,20500,-82
2024-10-27 07:02:56,21.58,20.08,10.60,99.90,1069393,27,20015,-83
2024-10-27 07:03:44,23.70,21.63,10.60,99.90,1062536,27,20012,-83
2024-10-27 07:04:14,21.45,19.95,10.60,99.90,1055430,28,20033,-84
2024-10-27 07:04:45,22.33,20.73,10.50,99.90,1061793,27,20006,-84
2024-10-27 07:06:24,21.83,20.25,10.50,99.90,1066205,27,20005,-84
2024-10-27 07:06:58,21.35,19.85,10.50,99.90,1064613,27,20097,-86
2024-10-27 07:07:29,22.00,20.50,10.60,99.90,1065174,27,20743,-84
2024-10-27 07:08:00,21.73,20.23,10.70,99.90,1065775,27,20012,-85
2024-10-27 07:08:31,21.92,20.33,10.70,99.90,1072966,27,20015,-82
2024-10-27 07:09:02,24.15,22.13,10.70,99.90,1074503,27,20015,-84
2024-10-27 07:09:32,20.92,19.52,10.70,99.90,1080774,27,20078,-85
2024-10-27 07:10:09,21.67,20.17,10.70,99.90,1081919,27,20007,-85
2024-10-27 07:10:40,21.10,19.70,10.70,99.90,1065000,27,20048,-82
2024-10-27 07:11:11,21.50,20.00,10.70,99.90,1078681,27,20011,-83
2024-10-27 07:11:41,21.27,19.77,10.80,99.90,1072223,27,20075,-84
2024-10-27 07:12:12,21.42,19.92,10.80,99.90,1076830,27,20003,-84
2024-10-27 07:12:43,20.60,19.20,10.80,99.90,1076131,27,20043,-84
2024-10-27 07:13:13,20.60,19.20,10.70,99.90,1077668,27,20490,-83
2024-10-27 07:13:45,20.75,19.35,10.80,99.90,1074397,27,20058,-85
2024-10-27 07:14:16,20.52,19.13,10.80,99.90,1067340,27,20371,-85
2024-10-27 07:14:46,21.25,19.75,10.80,99.90,1067967,27,20004,-84
2024-10-27 07:15:17,20.27,18.88,10.80,99.90,1069486,27,20020,-83
2024-10-27 07:15:47,20.90,19.50,10.80,99.90,1066348,27,21404,-84
2024-10-27 07:16:18,21.20,19.80,10.80,99.90,1075399,27,20012,-84
2024-10-27 07:16:49,20.95,19.45,10.80,99.90,1067030,27,20060,-85
2024-10-27 07:17:19,21.17,19.67,10.80,99.90,1073879,27,20355,-85
2024-10-27 07:17:50,19.88,18.58,10.90,99.90,1067321,27,20008,-83
2024-10-27 07:18:21,20.73,19.33,10.90,99.90,1063198,27,20337,-85
2024-10-27 07:18:51,20.55,19.15,11.00,99.90,1069134,27,20019,-83
2024-10-27 07:19:22,20.52,19.13,10.90,99.90,1067982,27,20016,-82
2024-10-27 07:19:53,20.60,19.15,10.90,99.90,1067695,27,20051,-86
2024-10-27 07:20:23,20.13,18.83,10.90,99.90,1078561,27,20004,-85
2024-10-27 07:20:54,19.95,18.65,10.90,99.90,1074120,27,20078,-85
2024-10-27 07:21:25,20.50,19.10,10.90,99.90,1077158,27,20019,-85
2024-10-27 07:21:55,20.85,19.35,10.90,99.90,1077321,27,20004,-83
2024-10-27 07:22:26,20.35,18.95,10.90,99.90,1076012,27,20082,-86
2024-10-27 07:22:57,21.33,19.60,10.90,99.90,1076398,27,20017,-85
2024-10-27 07:23:27,20.80,19.40,10.90,99.90,1079508,27,20027,-84
2024-10-27 07:23:58,20.70,19.30,11.00,99.90,1075305,27,20010,-81
2024-10-27 07:24:29,20.75,19.35,10.90,99.90,1075833,27,20018,-86
2024-10-27 07:25:00,20.77,19.15,10.90,99.90,1067961,27,20352,-85
2024-10-27 07:25:34,20.77,19.38,10.90,99.90,1074744,27,20004,-83
2024-10-27 07:26:07,20.30,18.95,10.90,99.90,1069773,27,20012,-84
2024-10-27 07:26:38,21.00,19.55,10.90,99.90,1069488,27,20081,-84
2024-10-27 07:27:09,21.30,19.80,10.90,99.90,1079034,27,20440,-83
2024-10-27 07:27:39,20.73,19.33,10.80,99.90,1069754,27,20004,-85
2024-10-27 07:28:10,21.42,19.92,10.80,99.90,1074039,27,20009,-84
2024-10-27 07:28:41,21.60,20.10,10.80,99.90,1070397,27,20019,-84
2024-10-27 07:29:12,21.35,19.95,10.80,99.90,1072518,27,20020,-85
2024-10-27 07:29:42,21.50,20.10,10.80,99.90,1067600,27,20035,-84
2024-10-27 07:30:13,20.77,19.38,10.90,99.90,1073545,27,20003,-82
2024-10-27 07:30:44,21.65,20.15,10.90,99.90,1072750,27,20416,-81
2024-10-27 07:31:33,21.20,19.80,10.90,99.90,1075663,27,20011,-84
2024-10-27 07:32:04,20.80,19.40,10.90,99.90,1069608,27,20015,-83
2024-10-27 07:32:35,21.20,19.70,10.90,99.90,1068439,27,20015,-83
2024-10-27 07:33:05,20.90,19.50,10.90,99.90,1071402,27,20446,-83
2024-10-27 07:33:36,21.05,19.55,10.90,99.90,1071641,27,20010,-85
2024-10-27 07:34:07,21.40,19.70,10.90,99.90,1068896,27,20007,-84
2024-10-27 07:34:38,21.33,19.73,10.90,99.90,1071440,27,20011,-84
2024-10-27 07:35:08,21.55,20.05,10.90,99.90,1062085,27,20013,-84
2024-10-27 07:35:39,20.70,19.30,10.90,99.90,1068667,27,20700,-82
2024-10-27 07:36:10,20.55,19.08,10.90,99.90,1067555,27,20000,-84
2024-10-27 07:36:40,20.52,19.13,10.90,99.90,1066450,27,20012,-85
2024-10-27 07:37:16,21.15,19.65,11.00,99.90,1074665,27,20052,-85
2024-10-27 07:37:48,20.77,19.38,11.00,99.90,1073078,27,20048,-82
2024-10-27 07:38:19,21.08,19.67,11.00,99.90,1072081,27,20004,-83
2024-10-27 07:38:50,20.48,19.05,11.00,99.90,1067528,27,20032,-82
2024-10-27 07:39:20,20.77,19.38,11.00,99.90,1065954,27,20009,-82
2024-10-27 07:39:51,20.30,18.90,10.90,99.90,1069048,27,20018,-82
2024-10-27 07:40:22,20.00,18.70,10.90,99.90,1065093,27,20492,-83
2024-10-27 07:40:57,20.90,19.40,11.00,99.90,1072597,27,20515,-83
2024-10-27 07:41:28,20.33,18.92,10.90,99.90,1068614,27,20040,-84
2024-10-27 07:41:58,21.10,19.60,11.00,99.90,1072711,27,20004,-81
2024-10-27 07:42:29,20.10,18.80,11.00,99.90,1075956,27,20064,-79
2024-10-27 07:43:03,21.02,19.63,11.00,99.90,1072947,27,20014,-81
2024-10-27 07:43:33,21.67,20.08,11.00,99.90,1071278,27,20497,-85
2024-10-27 07:44:04,21.13,19.73,11.00,99.90,1073770,27,20011,-83
2024-10-27 07:44:35,20.95,19.55,10.90,99.90,1069430,27,20020,-81
2024-10-27 07:45:06,21.10,19.70,10.90,99.90,1068010,27,20191,-83
2024-10-27 07:45:37,21.08,19.58,10.90,99.90,1065511,27,20466,-80
2024-10-27 07:46:08,21.00,19.60,10.90,99.90,1068298,27,20475,-83
2024-10-27 07:46:39,21.83,20.23,10.90,99.90,1068490,27,20007,-84
2024-10-27 07:47:09,20.98,19.58,10.90,99.90,1061757,27,20039,-80
2024-10-27 07:47:41,21.00,19.60,10.90,99.90,1069595,27,20464,-81
2024-10-27 07:48:12,20.25,18.95,10.90,99.90,1067156,27,20012,-80
2024-10-27 07:48:43,21.20,19.70,10.80,99.90,1071775,27,20500,-85
2024-10-27 07:49:14,21.15,19.75,10.80,99.90,1074922,27,20091,-82
2024-10-27 07:49:44,20.08,18.77,10.80,99.90,1071910,27,20004,-79
2024-10-27 07:50:15,20.80,19.40,10.80,99.90,1074434,27,20012,-80
2024-10-27 07:50:45,20.73,19.33,10.90,99.90,1071462,27,20044,-79
2024-10-27 07:51:16,21.20,19.80,10.80,99.90,1062479,27,20013,-79
2024-10-27 07:51:48,21.98,20.48,10.80,99.90,1065995,27,20348,-78
2024-10-27 07:52:18,21.10,19.70,10.80,99.90,1066699,27,20005,-83
2024-10-27 07:52:50,22.70,21.13,10.70,99.90,1061364,27,20029,-79
2024-10-27 07:53:24,20.92,19.52,10.70,99.90,1068933,27,20074,-80
2024-10-27 07:53:55,21.17,19.70,10.70,99.90,1069171,27,20007,-82
2024-10-27 07:54:26,21.05,19.65,10.70,99.90,1063269,27,19997,-80
2024-10-27 07:54:57,21.50,20.00,10.70,99.90,1061940,27,20021,-77
2024-10-27 07:55:27,21.15,19.75,10.80,99.90,1060239,27,20009,-81
2024-10-27 07:55:58,21.50,20.00,10.80,99.90,1060473,27,20446,-82
2024-10-27 07:56:29,21.48,19.98,10.80,99.90,1068475,27,20014,-79
2024-10-27 07:56:59,20.70,19.30,10.70,99.90,1074039,27,20012,-80
2024-10-27 07:57:30,20.38,18.98,10.70,99.90,1069581,27,20016,-80
2024-10-27 07:58:01,20.45,19.05,10.80,99.90,1070521,27,20007,-79
2024-10-27 07:58:31,19.88,18.58,10.80,99.90,1071604,27,20027,-79
2024-10-27 07:59:02,32.78,20.48,10.90,99.90,1060769,27,20376,-81
2024-10-27 07:59:33,20.55,19.15,10.90,99.90,1067272,27,20087,-80
2024-10-27 08:00:04,25.27,20.02,10.90,99.90,1068122,27,20348,-82
2024-10-27 08:00:35,20.95,19.55,11.00,99.90,1057925,27,20016,-81
2024-10-27 08:01:06,21.35,19.85,11.00,99.90,1065087,27,20016,-81
2024-10-27 08:01:37,20.60,19.20,11.00,99.90,1068092,27,20344,-84
2024-10-27 08:02:13,20.50,19.10,11.00,99.90,1067686,27,20507,-84
2024-10-27 08:02:43,22.38,20.48,11.00,99.90,1071276,27,20011,-82
2024-10-27 08:03:14,20.50,19.10,10.90,99.90,1071668,27,20028,-81
2024-10-27 08:03:45,20.90,19.50,10.90,99.90,1072695,27,20007,-81
2024-10-27 08:04:16,21.00,19.60,10.90,99.90,1063512,27,20040,-83
2024-10-27 08:04:47,22.13,20.63,10.80,99.90,1060459,27,20009,-80
2024-10-27 08:05:24,21.13,19.73,10.80,99.90,1058056,27,20029,-82
2024-10-27 08:05:58,22.08,20.48,10.80,99.90,1053043,27,20010,-83
2024-10-27 08:06:29,22.10,20.60,10.70,99.90,1058663,27,20367,-81
2024-10-27 08:06:59,21.58,20.08,10.70,99.90,1067580,27,20001,-81
2024-10-27 08:07:30,22.05,20.55,10.70,99.90,1068260,27,20004,-79
2024-10-27 08:08:02,21.50,20.00,10.70,99.90,1068049,27,20004,-80
2024-10-27 08:08:32,21.45,19.98,10.70,99.90,1064401,27,20340,-81
2024-10-27 08:09:04,21.35,19.95,10.70,99.90,1063064,27,20009,-80
2024-10-27 08:09:34,21.15,19.75,10.70,99.90,1067559,27,20020,-79
2024-10-27 08:10:05,21.02,19.58,10.80,99.90,1073587,27,20007,-83
2024-10-27 08:10:44,20.85,19.45,10.80,99.90,1070968,27,20054,-83
2024-10-27 08:11:15,20.35,19.05,10.80,99.90,1075153,27,20476,-80
2024-10-27 08:11:47,19.98,18.63,10.70,99.90,1074369,27,20018,-82
2024-10-27 08:12:17,20.00,18.65,10.80,99.90,1075917,27,20015,-82
2024-10-27 08:12:50,20.27,18.98,10.80,99.90,1074386,27,20043,-82
2024-10-27 08:13:33,20.10,18.80,10.80,99.90,1070203,27,20020,-81
2024-10-27 08:14:03,20.70,19.30,10.80,99.90,1066573,27,20012,-79
2024-10-27 08:14:36,20.90,19.50,10.80,99.90,1061886,27,20035,-80
2024-10-27 08:15:14,21.70,20.20,10.80,99.90,1061365,27,20005,-82
2024-10-27 08:16:01,21.30,19.80,10.80,99.90,1058258,27,19998,-81
2024-10-27 08:16:32,20.85,19.45,10.80,99.90,1061393,27,20518,-82
2024-10-27 08:17:03,20.83,19.42,10.80,99.90,1060830,27,20017,-82
2024-10-27 08:17:33,20.67,19.27,10.80,99.90,1058841,27,20010,-81
2024-10-27 08:18:04,20.50,19.10,10.80,99.90,1061584,27,20108,-82
2024-10-27 08:18:35,20.60,19.20,10.80,99.90,1061247,27,20023,-82
2024-10-27 08:19:06,19.88,18.42,10.80,99.90,1068789,27,20004,-82
2024-10-27 08:19:37,20.48,18.90,10.90,99.90,1065318,27,20075,-84
2024-10-27 08:20:08,19.77,18.48,10.90,99.90,1062542,27,20054,-81
2024-10-27 08:20:44,19.83,18.52,10.90,99.90,1063676,27,20004,-81
2024-10-27 08:21:15,20.25,18.85,10.90,99.90,1056961,27,20293,-82
2024-10-27 08:21:46,20.45,19.08,10.90,99.90,1066723,27,20401,-77
2024-10-27 08:22:19,20.00,18.70,10.80,99.90,1061998,27,20019,-82
2024-10-27 08:22:50,19.92,18.63,10.90,99.90,1061579,27,20006,-83
2024-10-27 08:23:21,20.70,19.30,10.90,99.90,1075633,27,20003,-81
2024-10-27 08:23:52,19.58,18.27,11.00,99.90,1069438,27,20019,-84
2024-10-27 08:24:23,19.67,18.38,11.00,99.90,1075242,27,20011,-83
2024-10-27 08:24:54,19.38,18.08,11.00,99.90,1072064,27,20014,-84
2024-10-27 08:25:25,20.35,18.90,10.90,99.90,1075076,27,19999,-78
2024-10-27 08:25:56,19.85,18.48,10.90,99.90,1078672,27,19999,-82
2024-10-27 08:26:27,19.10,17.80,10.90,99.90,1071675,27,20408,-81
2024-10-27 08:26:58,19.67,18.38,11.00,99.90,1078352,27,20022,-80
2024-10-27 08:27:28,19.30,18.00,11.00,99.90,1063778,27,20011,-76
2024-10-27 08:27:59,20.50,19.10,11.00,99.90,1065232,27,20038,-82
2024-10-27 08:28:29,20.08,18.70,11.00,99.90,1070174,27,20003,-82
2024-10-27 08:29:00,20.48,19.08,11.00,99.90,1068882,27,20488,-85
2024-10-27 08:29:31,20.50,19.10,11.00,99.90,1069077,27,20016,-84
2024-10-27 08:30:02,19.70,18.40,11.00,99.90,1072240,27,20053,-81
2024-10-27 08:30:39,19.65,18.35,11.00,99.90,1069051,27,20020,-82
2024-10-27 08:31:10,19.50,18.20,11.00,99.90,1065187,27,21218,-79
2024-10-27 08:31:41,19.35,18.05,11.00,99.90,1076550,27,20004,-80
2024-10-27 08:32:11,19.45,18.15,11.00,99.90,1070687,27,20540,-78
2024-10-27 08:32:42,19.95,18.58,11.00,99.90,1070450,27,20015,-78
2024-10-27 08:33:13,21.17,19.52,11.00,99.90,1075999,27,20375,-79
2024-10-27 08:33:43,19.77,18.48,11.00,99.90,1078971,27,20057,-82
2024-10-27 08:34:14,20.50,19.10,10.90,99.90,1075769,27,20014,-82
2024-10-27 08:34:45,20.05,18.65,11.00,99.90,1068189,27,20089,-80
2024-10-27 08:35:15,20.45,18.98,10.90,99.90,1070551,27,20047,-81
2024-10-27 08:35:46,19.95,18.65,11.00,99.90,1068703,27,20508,-82
2024-10-27 08:36:17,20.70,19.17,10.90,99.90,1073511,27,20015,-81
2024-10-27 08:36:48,21.10,19.42,10.90,99.90,1074668,27,20439,-81
2024-10-27 08:37:19,20.67,19.27,10.90,99.90,1074831,27,20395,-81
2024-10-27 08:37:49,20.63,19.23,10.90,99.90,1075491,27,20043,-80
2024-10-27 08:38:20,20.10,18.80,10.90,99.90,1075840,27,20428,-80
2024-10-27 08:38:51,19.80,18.50,10.90,99.90,1078510,27,20457,-81
2024-10-27 08:39:21,20.13,18.73,10.90,99.90,1074162,27,20004,-79
2024-10-27 08:39:55,20.13,18.73,10.90,99.90,1073471,27,20007,-78
2024-10-27 08:40:26,19.83,18.52,10.90,99.90,1077786,27,20014,-82
2024-10-27 08:40:57,19.77,18.48,10.90,99.90,1075951,27,20509,-83
2024-10-27 08:41:30,20.48,19.08,10.90,99.90,1078477,27,20078,-80
2024-10-27 08:42:01,20.20,18.90,11.00,99.90,1063017,27,20001,-82
2024-10-27 08:42:32,19.45,18.15,11.00,99.90,1060780,27,20032,-81
2024-10-27 08:43:03,19.85,18.55,11.00,99.90,1051489,27,20002,-83
2024-10-27 08:43:34,20.10,18.80,11.00,99.90,1056088,27,20005,-83
2024-10-27 08:44:06,20.20,18.70,10.90,99.90,1059001,27,20032,-84
2024-10-27 08:44:36,19.48,18.17,11.00,99.90,1060076,27,20009,-83
2024-10-27 08:45:07,20.10,18.65,11.00,99.90,1067191,27,20528,-84
2024-10-27 08:45:38,20.15,18.75,11.10,99.90,1068867,27,24159,-83
2024-10-27 08:46:09,20.40,19.00,11.10,99.90,1063819,27,20044,-83
2024-10-27 08:46:39,19.63,18.33,11.10,99.90,1066650,27,20023,-83
2024-10-27 08:47:10,19.65,18.35,11.10,99.90,1070429,27,20443,-82
2024-10-27 08:47:40,19.15,17.90,11.20,99.90,1072912,27,20491,-83
2024-10-27 08:48:12,19.52,18.23,11.20,99.90,1068862,27,20440,-82
2024-10-27 08:48:43,20.15,18.65,11.30,99.90,1067701,27,20004,-80
2024-10-27 08:49:14,19.30,18.00,11.30,99.90,1064759,27,20344,-82
2024-10-27 08:49:46,25.20,20.02,11.40,99.90,1067453,27,20012,-81
2024-10-27 08:50:17,20.98,19.10,11.30,99.90,1072629,27,20044,-81
2024-10-27 08:50:55,20.40,19.00,11.30,99.90,1076464,27,20439,-82
2024-10-27 08:51:29,20.02,18.50,11.30,99.90,1072268,27,20003,-83
2024-10-27 08:52:02,19.92,18.63,11.30,99.90,1070748,27,20008,-79
2024-10-27 08:52:32,19.13,17.92,11.40,99.90,1074417,27,20014,-81
2024-10-27 08:53:03,19.90,18.60,11.40,99.90,1075589,27,20397,-81
2024-10-27 08:53:34,20.55,19.10,11.40,99.90,1073021,27,19999,-82
2024-10-27 08:54:04,20.35,18.98,11.40,99.90,1071968,27,20003,-81
2024-10-27 08:56:52,19.88,18.58,11.40,99.90,1076245,27,20048,-81
2024-10-27 08:57:23,19.27,18.02,11.30,99.90,1072587,27,20443,-82
2024-10-27 09:01:25,19.88,18.58,11.30,99.90,1072617,27,20742,-84
2024-10-27 09:01:56,20.70,19.30,11.40,99.90,1074941,27,20016,-81
2024-10-27 09:02:27,19.77,18.48,11.50,99.90,1075546,27,20011,-84
2024-10-27 09:02:58,19.10,17.83,11.50,99.90,1076864,27,20074,-82
2024-10-27 09:03:28,19.25,17.95,11.50,99.90,1069290,27,20396,-79
2024-10-27 09:07:34,19.85,18.45,11.60,99.90,1076322,27,20436,-83
2024-10-27 09:12:04,20.60,19.20,11.50,99.90,1069685,27,20095,-82
2024-10-27 09:12:35,19.42,18.13,11.40,99.90,1055103,27,20081,-79
2024-10-27 09:13:05,20.13,18.83,11.40,99.90,1064207,27,20480,-83
2024-10-27 09:13:36,19.58,18.27,11.40,99.90,1057766,27,20457,-81
2024-10-27 09:14:07,20.35,18.95,11.30,99.90,1061579,27,20330,-81
2024-10-27 09:14:37,20.40,19.00,11.30,99.90,1060703,27,20024,-83
2024-10-27 09:15:08,19.48,18.20,11.40,99.90,1059595,27,20019,-85
2024-10-27 09:15:39,19.85,18.52,11.20,99.90,1055835,27,20283,-85
2024-10-27 09:16:10,19.23,17.92,11.20,99.90,1051964,27,20002,-80
2024-10-27 09:16:40,18.88,17.67,11.30,99.90,1054087,27,20005,-83
2024-10-27 09:17:12,19.40,18.10,11.20,99.90,1049824,27,20421,-82
2024-10-27 09:22:59,19.42,18.13,11.40,99.90,1068467,27,20179,-79
2024-10-27 09:23:30,20.85,19.35,11.40,99.90,1052669,27,20005,-83
2024-10-27 09:24:03,19.95,18.58,11.40,99.90,1047844,28,20488,-83
2024-10-27 09:24:33,20.40,18.90,11.40,99.90,1048031,28,20127,-82
2024-10-27 09:25:04,19.45,18.15,11.40,99.90,1041940,28,20538,-81
2024-10-27 09:25:35,19.60,18.30,11.40,99.90,1041929,28,20006,-82
2024-10-27 09:26:06,19.63,18.27,11.30,99.90,1048401,28,20022,-83
2024-10-27 09:26:37,20.20,18.80,11.40,99.90,1047561,27,20010,-83
2024-10-27 09:27:08,21.40,19.90,11.40,99.90,1057874,27,20054,-82
2024-10-27 09:27:39,19.40,18.10,11.40,99.90,1052984,27,20051,-84
2024-10-27 09:28:10,20.33,18.92,11.40,99.90,1052528,27,20442,-84
2024-10-27 09:28:41,20.15,18.73,11.30,99.90,1058265,27,20540,-82
2024-10-27 09:29:11,19.40,18.02,11.40,99.90,1057481,27,20144,-81
2024-10-27 09:29:44,19.00,17.70,11.40,99.90,1063296,27,20084,-83
2024-10-27 09:30:15,18.80,17.52,11.30,99.90,1059653,27,20681,-83
2024-10-27 09:30:49,18.83,17.52,11.30,99.90,1055353,27,20359,-82
2024-10-27 09:31:19,19.30,18.00,11.30,99.90,1060302,27,20550,-83
2024-10-27 09:31:50,19.33,18.02,11.30,99.90,1059248,27,20016,-83
2024-10-27 09:32:21,19.05,17.75,11.30,99.90,1060169,27,20489,-84
2024-10-27 09:32:51,18.88,17.58,11.30,99.90,1056041,27,20020,-84
2024-10-27 09:33:22,19.70,18.35,11.40,99.90,1052411,27,20038,-83
2024-10-27 09:33:55,19.52,18.23,11.50,99.90,1054148,27,20060,-83
2024-10-27 09:34:29,19.08,17.77,11.30,99.90,1051275,28,20050,-84
2024-10-27 09:34:59,19.20,17.90,11.30,99.90,1059042,27,20009,-84
2024-10-27 09:35:30,20.30,18.77,11.40,99.90,1056382,27,20068,-84
2024-10-27 09:36:05,19.60,18.20,11.40,99.90,1061606,27,20484,-82
2024-10-27 09:36:35,18.88,17.65,11.40,99.90,1064704,27,20001,-84
2024-10-27 09:37:06,19.08,17.77,11.40,99.90,1062019,27,20485,-82
2024-10-27 09:37:37,18.63,17.42,11.50,99.90,1063283,27,20209,-82
2024-10-27 09:38:08,19.85,18.55,11.50,99.90,1068656,27,20083,-83
2024-10-27 09:38:38,20.67,18.85,11.60,99.90,1064478,27,20365,-83
2024-10-27 09:39:09,19.33,18.02,11.60,99.90,1066837,27,20000,-86
2024-10-27 09:39:40,19.05,17.75,11.50,99.90,1061399,27,20019,-78
2024-10-27 09:40:13,19.30,18.00,11.60,99.90,1059013,27,20020,-82
2024-10-27 09:40:44,18.75,17.42,11.60,99.90,1054693,27,20359,-78
2024-10-27 09:41:15,18.67,17.48,11.50,99.90,1058838,27,20085,-82
2024-10-27 09:41:47,19.77,18.40,11.60,99.90,1062104,27,21154,-84
2024-10-27 09:42:23,19.00,17.70,11.70,99.90,1056964,27,20386,-83
2024-10-27 09:42:54,18.65,17.45,11.70,99.90,1065373,27,20032,-84
2024-10-27 09:43:28,18.48,17.27,11.70,99.90,1059993,27,20608,-84
2024-10-27 09:43:59,18.95,17.65,11.70,99.90,1056655,27,20000,-84
2024-10-27 09:44:33,20.05,18.50,11.70,99.90,1060861,27,20001,-84
2024-10-27 09:45:20,18.83,17.63,11.70,99.90,1056358,27,20455,-82
2024-10-27 09:45:52,19.88,18.38,11.80,99.90,1049152,27,20951,-84
2024-10-27 09:46:25,19.58,18.10,11.80,99.90,1052573,27,20021,-85
2024-10-27 09:47:03,19.33,18.02,11.80,99.90,1058236,27,20145,-85
2024-10-27 09:47:35,19.15,17.83,11.80,99.90,1050045,27,20024,-80
2024-10-27 09:48:10,19.30,18.00,11.80,99.90,1058514,27,20010,-84
2024-10-27 09:48:41,18.58,17.38,11.80,99.90,1055378,27,20004,-85
2024-10-27 09:49:16,18.70,17.50,11.80,99.90,1056428,27,20073,-85
2024-10-27 09:49:47,19.02,17.80,11.80,99.90,1057026,27,20017,-82
2024-10-27 09:50:31,19.30,18.00,11.80,99.90,1063075,27,20005,-84
2024-10-27 09:51:07,18.67,17.48,11.80,99.90,1057867,27,20021,-84
2024-10-27 09:51:52,19.10,17.80,11.70,99.90,1062377,27,20005,-84
2024-10-27 09:52:40,18.42,17.23,11.80,99.90,1064123,27,20034,-83
2024-10-27 09:53:36,19.38,17.98,11.80,99.90,1071733,27,20004,-82
2024-10-27 09:54:26,18.38,17.15,11.80,99.90,1066875,27,20129,-84
2024-10-27 09:59:40,18.50,17.30,12.00,99.90,1063165,27,20008,-81
2024-10-27 10:00:25,19.70,18.40,12.10,99.90,1063925,27,20350,-81
2024-10-27 10:01:19,18.77,17.58,12.10,99.90,1064921,27,20008,-81
2024-10-27 10:02:37,18.75,17.55,12.00,99.90,1065738,27,20014,-81
2024-10-27 10:03:33,18.60,17.40,12.10,99.90,1063236,27,20002,-79
2024-10-27 10:06:35,18.33,17.13,12.00,99.90,1069863,27,20007,-82
2024-10-27 10:07:10,19.30,18.00,12.00,99.90,1062177,27,20121,-81
2024-10-27 10:08:01,19.33,17.88,12.00,99.90,1069115,27,20011,-82
2024-10-27 10:10:17,18.55,17.35,12.00,99.90,1068698,27,20035,-82
2024-10-27 10:11:14,18.50,17.30,12.00,99.90,1067859,27,20400,-83
2024-10-27 10:12:34,18.27,17.08,12.00,99.90,1061951,27,20329,-82
2024-10-27 10:14:21,18.58,17.38,12.10,99.90,1055960,28,20001,-82
2024-10-27 10:15:13,18.70,17.50,12.20,99.90,1061885,27,20001,-84
2024-10-27 10:15:45,18.48,17.27,12.10,99.90,1069594,27,20012,-83
2024-10-27 10:18:08,18.48,17.27,12.20,99.90,1068555,27,20011,-82
2024-10-27 10:18:42,18.80,17.50,12.30,99.90,1076104,27,20046,-82
2024-10-27 10:22:45,19.30,18.00,12.50,99.90,1069985,27,20076,-81
2024-10-27 10:23:21,19.67,18.27,12.60,99.90,1071374,27,20027,-82
2024-10-27 10:24:05,19.65,18.35,12.50,99.90,1067577,27,20523,-82
2024-10-27 10:26:28,20.00,18.40,12.50,99.90,1062541,27,20037,-83
2024-10-27 10:27:01,18.63,17.33,12.60,99.90,1064903,27,20005,-82
2024-10-27 10:29:43,18.88,17.58,12.60,99.90,1068605,27,20525,-82
2024-10-27 10:30:14,18.48,17.17,12.50,99.90,1062212,27,20009,-80
2024-10-27 10:35:01,18.45,17.20,12.60,99.90,1069139,27,20132,-81
2024-10-27 10:36:04,18.80,17.50,12.60,99.90,1063325,27,20329,-82
2024-10-27 10:42:14,18.60,17.33,12.80,99.90,1049245,28,20056,-84
2024-10-27 10:43:08,18.33,17.13,13.00,99.90,1040351,28,20003,-83
2024-10-27 10:43:43,18.80,17.50,13.00,99.90,1041848,28,20424,-84
2024-10-27 10:44:49,18.27,17.08,13.10,99.90,1040675,28,20182,-85
2024-10-27 10:45:45,18.55,17.35,13.10,99.90,1044452,28,20039,-85
2024-10-27 10:46:23,18.50,17.30,13.10,99.90,1048461,28,20014,-85
2024-10-27 10:47:29,19.02,17.75,13.10,99.90,1046895,28,20005,-82
2024-10-27 10:48:13,21.13,19.40,13.00,99.90,1028339,28,20086,-84
2024-10-27 10:49:14,18.73,17.52,13.00,99.90,1046153,28,20002,-85
2024-10-27 10:49:52,18.85,17.65,12.90,99.90,1047092,28,20005,-82
2024-10-27 10:50:50,18.48,17.13,12.90,99.90,1037280,28,20008,-84
2024-10-27 10:51:27,19.98,18.00,12.90,99.90,1033103,28,20091,-82
2024-10-27 10:51:59,20.88,19.17,12.90,99.90,1027731,28,20501,-82
2024-10-27 10:52:35,20.83,19.05,12.80,99.90,1034840,28,20097,-86
2024-10-27 10:53:43,19.42,18.13,12.80,99.90,1036967,28,20085,-84
2024-10-27 10:54:16,19.65,18.27,12.60,99.90,1040601,28,20046,-86
2024-10-27 10:54:46,18.50,17.30,12.60,99.90,1036225,28,20014,-85
2024-10-27 10:55:21,18.20,17.00,12.60,99.90,1033160,28,20082,-84
2024-10-27 10:55:56,18.98,17.67,12.70,99.90,1026048,28,20032,-84
2024-10-27 10:56:33,18.75,17.45,12.70,99.90,1028783,28,20348,-85
2024-10-27 10:57:36,18.45,17.25,12.80,99.90,1032982,28,20260,-86
2024-10-27 10:58:13,18.40,17.20,12.90,99.90,1033056,28,20594,-85
2024-10-27 10:58:52,18.92,17.63,13.00,99.90,1036458,28,20012,-85
2024-10-27 10:59:42,19.05,17.75,13.00,99.90,1027462,28,20009,-86
2024-10-27 11:00:17,18.90,17.52,13.00,99.90,1034817,28,20022,-85
2024-10-27 11:00:50,18.38,17.17,13.10,99.90,1034023,28,20486,-82
2024-10-27 11:01:28,20.23,18.30,13.10,99.90,1039969,28,20460,-80
2024-10-27 11:02:13,19.55,18.15,13.20,99.90,1033351,28,20347,-83
2024-10-27 11:02:44,19.10,17.83,13.20,99.90,1033551,28,20007,-85
2024-10-27 11:03:15,19.48,18.17,13.20,99.90,1037819,28,20015,-78
2024-10-27 11:03:50,18.80,17.50,13.30,99.90,1034767,28,20008,-87
2024-10-27 11:04:21,18.98,17.67,13.30,99.90,1050339,28,20376,-85
2024-10-27 11:04:52,18.30,17.10,13.30,99.90,1053003,27,20432,-83
2024-10-27 11:05:29,19.92,18.52,13.40,99.90,1048609,27,20366,-85
2024-10-27 11:06:12,19.25,17.95,13.40,99.90,1047930,28,20770,-86
2024-10-27 11:06:50,18.25,17.05,13.40,99.90,1051077,28,20006,-84
2024-10-27 11:07:27,19.73,18.33,13.50,99.90,1047297,27,20022,-84
2024-10-27 11:08:26,19.35,17.90,13.50,99.90,1050661,28,20014,-85
2024-10-27 11:09:02,18.95,17.65,13.50,99.90,1043270,28,20565,-85
2024-10-27 11:09:48,19.05,17.73,13.50,99.90,1049901,27,20346,-86
2024-10-27 11:10:25,18.45,17.25,13.50,99.90,1059683,27,20019,-86
2024-10-27 11:10:59,18.67,17.48,13.60,99.90,1059165,27,20009,-82
2024-10-27 11:11:38,19.25,17.95,13.60,99.90,1058297,27,20809,-83
2024-10-27 11:12:41,18.75,17.52,13.60,99.90,1057500,27,20001,-83
2024-10-27 11:13:13,18.85,17.65,13.60,99.90,1054680,27,20022,-86
2024-10-27 11:14:41,19.27,17.90,13.50,99.90,1055220,27,20415,-85
2024-10-27 11:15:24,19.55,18.15,13.50,99.90,1058852,27,20010,-86
2024-10-27 11:16:01,18.88,17.58,13.60,99.90,1061619,27,20004,-84
2024-10-27 11:16:32,18.80,17.58,13.60,99.90,1062433,27,20399,-85
2024-10-27 11:17:03,19.45,18.02,13.60,99.90,1062160,27,20577,-86
2024-10-27 11:17:35,18.90,17.60,13.60,99.90,1063727,27,20015,-82
2024-10-27 11:18:17,18.75,17.55,13.70,99.90,1064835,27,20014,-87
2024-10-27 11:18:57,19.13,17.83,13.70,99.90,1058957,27,20016,-85
2024-10-27 11:19:28,19.35,18.00,13.70,99.90,1064128,27,20052,-86
2024-10-27 11:20:00,19.00,17.70,13.60,99.90,1065496,27,20016,-86
2024-10-27 11:20:51,19.17,17.83,13.60,99.90,1066641,27,20086,-86
2024-10-27 11:21:25,18.73,17.33,13.60,99.90,1060618,27,20012,-86
2024-10-27 11:21:56,18.25,17.05,13.50,99.90,1050513,27,20138,-85
2024-10-27 11:22:30,18.63,17.42,13.50,99.90,1057016,27,20024,-85
2024-10-27 11:23:01,18.45,17.02,13.50,99.90,1054656,27,20308,-85
2024-10-27 11:23:32,18.95,17.55,13.60,99.90,1059480,27,20009,-86
2024-10-27 11:24:03,17.80,16.60,13.60,99.90,1061651,27,20023,-84
2024-10-27 11:24:34,18.83,17.52,13.60,99.90,1070367,27,20230,-86
2024-10-27 11:25:47,19.40,17.65,13.70,99.90,1063898,27,20012,-86
2024-10-27 11:26:19,18.88,17.58,13.70,99.90,1067404,27,20012,-86
2024-10-27 11:26:56,19.15,17.85,13.80,99.90,1065967,27,20015,-85
2024-10-27 11:27:27,19.70,18.30,13.80,99.90,1068571,27,20004,-83
2024-10-27 11:28:07,26.27,17.95,13.80,99.90,1062967,27,20017,-82
2024-10-27 11:28:45,18.70,17.42,13.80,99.90,1064958,27,20059,-85
2024-10-27 11:29:18,19.95,18.40,13.80,99.90,1063387,27,20068,-85
2024-10-27 11:29:50,19.75,17.80,13.80,99.90,1063290,27,20011,-84
2024-10-27 11:30:22,19.65,18.25,13.70,99.90,1060930,27,20015,-86
2024-10-27 11:30:53,18.55,17.35,13.80,99.90,1058993,27,20091,-85
2024-10-27 11:31:26,19.00,17.67,13.80,99.90,1061698,27,20560,-84
2024-10-27 11:31:57,18.90,17.50,13.80,99.90,1062681,27,20024,-85
2024-10-27 11:32:28,18.52,17.33,13.90,99.90,1062904,27,20020,-86
2024-10-27 11:33:00,19.70,17.98,13.90,99.90,1068513,27,20004,-84
2024-10-27 11:33:32,19.02,17.73,13.90,99.90,1065668,27,20011,-85
2024-10-27 11:34:17,18.35,17.15,14.00,99.90,1066980,27,20004,-84
2024-10-27 11:34:48,19.35,18.05,14.00,99.90,1068348,27,20007,-83
2024-10-27 11:35:21,18.77,17.52,13.90,99.90,1064921,27,20028,-85
2024-10-27 11:35:58,18.63,17.30,13.90,99.90,1068690,27,20023,-84
2024-10-27 11:36:30,19.85,18.35,13.80,99.90,1066938,27,20012,-85
2024-10-27 11:37:01,19.20,17.80,13.80,99.90,1063889,27,20376,-85
2024-10-27 11:37:31,18.40,17.20,13.80,99.90,1064074,27,20346,-86
2024-10-27 11:38:03,19.23,17.90,13.80,99.90,1066877,27,20008,-85
2024-10-27 11:38:35,18.83,17.55,13.80,99.90,1065971,27,20003,-85
2024-10-27 11:39:07,19.63,18.13,13.90,99.90,1065417,27,20016,-84
2024-10-27 11:39:38,18.73,17.42,14.00,99.90,1064091,27,20004,-83
2024-10-27 11:40:25,18.65,17.35,13.90,99.90,1057295,27,20423,-86
2024-10-27 11:41:16,18.85,17.55,13.90,99.90,1057024,27,20381,-85
2024-10-27 11:42:24,18.17,16.98,13.90,99.90,1062736,27,20004,-87
2024-10-27 11:43:39,19.13,17.83,13.90,99.90,1059462,27,20950,-84
2024-10-27 11:44:47,18.65,17.35,14.00,99.90,1038913,28,20038,-86
2024-10-27 11:45:35,18.20,17.00,14.10,99.90,1062123,27,20019,-86
2024-10-27 11:46:14,18.90,17.55,14.10,99.90,1060424,27,20429,-85
2024-10-27 11:47:36,19.60,18.02,14.20,99.90,1058979,27,20008,-85
2024-10-27 11:48:31,18.90,17.60,14.30,99.90,1061838,27,20020,-84
2024-10-27 11:49:10,18.60,17.30,14.40,99.90,1060175,27,20016,-86
2024-10-27 11:49:53,18.40,17.20,14.50,99.90,1061629,27,20004,-84
2024-10-27 11:50:49,19.75,18.35,14.40,99.90,1048074,28,20570,-86
2024-10-27 11:51:47,18.50,17.15,14.30,99.90,1048210,27,20010,-86
2024-10-27 11:52:49,18.58,17.33,14.40,99.90,1049044,28,20021,-86
2024-10-27 11:53:22,14.30,14.30,14.30,99.90,1048061,28,20469,-84
2024-10-27 11:54:22,19.60,18.20,14.30,99.90,1047919,27,19991,-86
2024-10-27 11:55:02,18.85,17.55,14.40,99.90,1050200,27,20002,-86
2024-10-27 11:55:54,19.08,17.77,14.40,99.90,1058879,27,20009,-87
2024-10-27 11:56:35,18.67,17.48,14.20,99.90,1063181,27,20357,-86
2024-10-27 11:57:32,18.77,17.52,14.20,99.90,1060700,27,20016,-86
2024-10-27 11:58:12,19.10,17.80,14.40,99.90,1058118,27,20001,-83
2024-10-27 11:58:51,14.50,14.50,14.50,99.90,1060807,27,20078,-83
2024-10-27 11:59:30,19.65,18.15,14.50,99.90,1059293,27,19942,-78
2024-10-27 12:00:24,19.20,17.90,14.50,99.90,1056621,27,20790,-85
2024-10-27 12:01:17,18.98,17.67,14.40,99.90,1060273,27,20001,-83
2024-10-27 12:02:00,18.65,17.45,14.30,99.90,1048071,28,20075,-86
2024-10-27 12:02:39,19.25,17.95,14.30,99.90,1049276,28,20011,-84
2024-10-27 12:03:58,19.00,17.70,14.20,99.90,1046647,28,20431,-85
2024-10-27 12:04:47,18.80,17.50,14.10,99.90,1061887,27,20033,-84
2024-10-27 12:05:26,19.38,18.02,14.10,99.90,1055268,27,20009,-83
2024-10-27 12:06:18,19.38,18.08,14.20,99.90,1048311,28,20058,-83
2024-10-27 12:07:02,18.80,17.50,14.20,99.90,1052860,27,20074,-84
2024-10-27 12:07:36,19.85,18.45,14.20,99.90,1060442,27,20441,-86
2024-10-27 12:08:39,18.48,17.27,14.40,99.90,1062409,27,20140,-82
2024-10-27 12:09:49,18.50,17.30,14.50,99.90,1056116,27,19999,-86
2024-10-27 12:11:16,18.85,17.58,14.50,99.90,1055347,27,20013,-80
2024-10-27 12:12:18,18.90,17.60,14.30,99.90,1046379,28,20083,-85
2024-10-27 12:13:21,19.17,17.88,14.40,99.90,1046238,28,20018,-87
2024-10-27 12:14:03,19.10,17.80,14.40,99.90,1038593,28,20015,-84
2024-10-27 12:15:19,18.50,17.30,14.30,99.90,1057736,27,20002,-87
2024-10-27 12:16:05,18.35,17.15,14.40,99.90,1059259,27,20001,-86
2024-10-27 12:17:01,18.75,17.55,14.40,99.90,1060640,27,20139,-84
2024-10-27 12:17:48,18.20,17.00,14.60,99.90,1052219,28,20010,-81
2024-10-27 12:18:47,19.02,17.70,14.60,99.90,1053375,28,20362,-86
2024-10-27 12:19:42,18.60,17.40,14.60,99.90,1057364,27,20503,-87
2024-10-27 12:20:31,19.08,17.77,14.60,99.90,1056216,27,20487,-84
2024-10-27 12:21:17,18.90,17.65,14.70,99.90,1049501,28,20010,-83
2024-10-27 12:22:11,19.15,17.83,14.90,99.90,1053767,27,20074,-82
2024-10-27 12:23:13,18.70,17.25,14.90,99.90,1067565,27,20007,-87
2024-10-27 12:24:14,17.98,16.77,14.90,99.90,1074597,27,20055,-84
2024-10-27 12:24:49,19.27,17.88,14.80,99.90,1072788,27,20067,-79
2024-10-27 12:25:46,19.33,18.02,14.90,99.90,1072915,27,20004,-79
2024-10-27 12:26:54,19.50,18.10,14.90,99.90,1074078,27,20447,-83
2024-10-27 12:27:53,19.33,18.02,14.90,99.90,1059364,27,20396,-83
2024-10-27 12:28:56,19.15,17.85,14.90,99.90,1065176,27,20004,-81
2024-10-27 12:30:05,18.67,17.38,14.90,99.90,1064764,27,20091,-84
2024-10-27 12:30:40,18.88,17.58,15.00,99.90,1071002,27,20495,-83
2024-10-27 12:31:23,19.08,17.77,15.00,99.90,1065498,27,20441,-83
2024-10-27 12:32:01,19.75,18.15,15.10,99.90,1067707,27,20001,-85
2024-10-27 12:32:47,19.60,18.25,15.10,99.90,1061675,27,20019,-86
2024-10-27 12:33:30,22.80,18.90,15.20,99.90,1065245,27,20012,-85
2024-10-27 12:34:12,19.63,18.30,15.10,99.90,1068975,27,20400,-83
2024-10-27 12:34:48,19.23,17.92,15.10,99.90,1069273,27,20444,-85
2024-10-27 12:35:32,19.90,18.40,15.30,99.90,1067702,27,20008,-82
2024-10-27 12:36:18,19.60,18.20,15.50,99.90,1067155,27,20130,-83
2024-10-27 12:37:43,19.40,17.92,15.40,99.90,1053982,27,20052,-85
2024-10-27 12:38:40,23.15,18.27,15.30,99.90,1052359,27,20002,-86
2024-10-27 12:39:21,19.90,18.45,15.40,99.90,1054363,27,20435,-86
2024-10-27 12:39:54,15.60,15.60,15.60,99.90,1062173,27,20138,-84
2024-10-27 12:40:32,19.35,17.95,15.70,99.90,1071268,27,19956,-80
2024-10-27 12:41:19,19.45,18.08,15.70,99.90,1063165,27,20462,-84
2024-10-27 12:42:16,19.48,18.08,15.60,99.90,1064443,27,20004,-83
2024-10-27 12:43:09,19.48,18.02,15.50,99.90,1061417,27,20041,-83
2024-10-27 12:43:45,19.67,18.13,15.60,99.90,1067973,27,20005,-86
2024-10-27 12:44:28,18.67,17.38,15.60,99.90,1067808,27,20045,-85
2024-10-27 12:45:04,18.92,17.42,15.60,99.90,1063557,27,20445,-86
2024-10-27 12:45:42,19.20,17.80,15.80,99.90,1063935,27,20338,-86
2024-10-27 12:46:41,19.70,18.27,15.90,99.90,1065662,27,20001,-85
2024-10-27 12:47:27,19.30,17.92,16.10,99.90,1069443,27,20430,-84
2024-10-27 12:48:06,18.90,17.60,16.30,99.90,1067592,27,20011,-86
2024-10-27 12:48:53,18.73,17.42,16.50,99.90,1069110,27,20022,-84
2024-10-27 12:49:30,19.02,17.73,16.50,99.90,1070879,27,20004,-84
2024-10-27 12:50:32,18.85,17.55,16.40,99.90,1069174,27,20043,-84
2024-10-27 12:51:08,18.83,17.50,16.50,99.90,1052691,27,20379,-84
2024-10-27 12:51:47,18.92,17.63,16.40,99.90,1062886,27,20644,-85
2024-10-27 12:52:26,18.50,17.30,16.30,99.90,1066381,27,20013,-82
2024-10-27 12:53:20,19.08,17.77,16.40,99.90,1069094,27,20016,-86
2024-10-27 12:54:09,19.10,17.80,16.20,99.90,1065463,27,20016,-84
2024-10-27 12:54:51,19.55,18.15,16.30,99.90,1066923,27,20019,-86
2024-10-27 12:55:50,19.23,17.92,16.30,99.90,1068471,27,20081,-84
2024-10-27 12:56:35,19.65,18.23,16.40,99.90,1060478,27,20368,-85
2024-10-27 12:57:14,18.95,17.65,16.50,99.90,1062667,27,20017,-85
2024-10-27 12:57:52,18.85,17.55,16.50,99.90,1071927,27,20391,-86
2024-10-27 12:58:33,19.73,18.10,16.50,99.90,1066883,27,20359,-86
2024-10-27 12:59:14,19.50,18.17,16.40,99.90,1066166,27,20008,-85
2024-10-27 12:59:54,20.45,19.00,16.30,99.90,1062916,27,20383,-86
2024-10-27 13:00:46,19.10,17.80,16.30,99.90,1072192,27,20011,-86
2024-10-27 13:01:59,19.30,17.80,16.40,99.90,1070131,27,20331,-86
2024-10-27 13:03:03,19.35,18.02,16.60,99.90,1064803,27,20031,-86
2024-10-27 13:03:54,18.98,17.67,16.70,99.90,1066533,27,20459,-84
2024-10-27 13:04:40,19.55,18.25,16.80,99.90,1067592,27,20035,-84
2024-10-27 13:05:36,20.10,18.70,16.80,99.90,1074221,27,20004,-85
2024-10-27 13:06:33,19.92,18.52,16.80,99.90,1069677,27,20004,-84
2024-10-27 13:07:30,19.33,18.02,16.60,99.90,1066341,27,19999,-85
2024-10-27 13:08:41,19.02,17.73,16.50,99.90,1064001,27,20009,-85
2024-10-27 13:09:32,19.88,18.48,16.30,99.90,1055051,27,20134,-84
2024-10-27 13:10:13,16.30,16.30,16.30,99.90,1068020,27,20317,-81
2024-10-27 13:10:57,20.05,18.65,16.30,99.90,1071327,27,19928,-84
2024-10-27 13:11:43,20.02,18.52,16.30,99.90,1063757,27,20027,-87
2024-10-27 13:12:31,19.67,18.27,16.20,99.90,1066088,27,20004,-85
2024-10-27 13:13:12,19.40,18.10,16.00,99.90,1073037,27,20019,-85
2024-10-27 13:13:50,19.35,18.05,16.00,99.90,1075558,27,20008,-86
2024-10-27 13:14:20,19.42,18.02,16.10,99.90,1074998,27,20007,-85
2024-10-27 13:15:45,19.50,18.20,15.80,99.90,1075393,27,20331,-87
2024-10-27 13:16:17,19.52,18.23,15.90,99.90,1075977,27,20005,-84
2024-10-27 13:17:02,19.20,17.90,15.90,99.90,1068056,27,20080,-86
2024-10-27 13:17:38,19.52,18.17,16.00,99.90,1067537,27,20014,-87
2024-10-27 13:18:21,20.35,18.95,15.90,99.90,1071215,27,20012,-85
2024-10-27 13:18:53,20.05,18.63,15.90,99.90,1067692,27,20019,-86
2024-10-27 13:19:32,19.50,18.15,16.00,99.90,1076098,27,20062,-87
2024-10-27 13:20:14,19.90,18.50,16.00,99.90,1074604,27,20000,-85
2024-10-27 13:20:47,19.88,18.42,16.00,99.90,1071235,27,20004,-84
2024-10-27 13:21:24,19.42,18.13,16.00,99.90,1068354,27,20007,-81
2024-10-27 13:22:00,19.58,18.27,16.00,99.90,1063101,27,20005,-80
2024-10-27 13:22:42,19.48,18.15,16.00,99.90,1068065,27,20084,-82
2024-10-27 13:23:17,19.80,18.40,16.00,99.90,1082938,27,20009,-81
2024-10-27 13:23:50,19.98,18.30,16.00,99.90,1076556,27,20015,-82
2024-10-27 13:27:53,19.65,18.27,15.90,99.90,1077149,27,20010,-84
2024-10-27 13:30:39,19.60,18.20,15.90,99.90,1076934,27,20007,-83
2024-10-27 13:31:17,19.17,17.88,16.00,99.90,1068798,27,20105,-85
2024-10-27 13:31:48,19.58,18.05,16.10,99.90,1069202,27,19996,-84
2024-10-27 13:35:53,20.23,18.83,15.90,99.90,1069329,27,20197,-84
2024-10-27 13:36:43,20.52,18.92,15.70,99.90,1068885,27,20114,-82
2024-10-27 13:37:16,20.38,18.88,15.60,99.90,1060428,27,20016,-82
2024-10-27 13:38:18,19.83,18.42,15.60,99.90,1058350,27,20017,-85
2024-10-27 13:38:48,19.95,18.58,15.50,99.90,1060697,27,20020,-83
2024-10-27 13:39:19,20.35,18.83,15.50,99.90,1065139,27,20016,-84
2024-10-27 13:39:51,19.38,18.08,15.50,99.90,1071627,27,20007,-82
2024-10-27 13:40:34,19.48,18.17,15.60,99.90,1071614,27,20084,-83
2024-10-27 13:41:18,19.92,18.55,15.60,99.90,1063499,27,20446,-83
2024-10-27 13:41:48,19.98,18.58,15.60,99.90,1070340,27,20015,-84
2024-10-27 13:42:20,20.17,18.77,15.60,99.90,1070825,27,20028,-84
2024-10-27 13:42:50,20.13,18.73,15.70,99.90,1073332,27,20390,-86
2024-10-27 13:43:27,20.30,18.90,15.70,99.90,1070959,27,20038,-85
2024-10-27 13:43:59,20.27,18.88,15.70,99.90,1070563,27,20012,-84
2024-10-27 13:44:31,20.08,18.67,15.80,99.90,1070032,27,20000,-86
2024-10-27 13:45:08,20.42,18.95,15.80,99.90,1063396,27,20417,-84
2024-10-27 13:45:39,20.60,19.10,15.80,99.90,1064278,27,20005,-83
2024-10-27 13:46:18,19.77,18.38,15.80,99.90,1063098,27,20005,-84
2024-10-27 13:46:49,19.55,18.23,15.70,99.90,1064629,27,20333,-85
2024-10-27 13:47:22,20.13,18.70,15.70,99.90,1062163,27,20054,-85
2024-10-27 13:47:53,19.80,18.40,15.70,99.90,1070341,27,20563,-84
2024-10-27 13:48:25,20.95,19.35,15.80,99.90,1067473,27,20026,-85
2024-10-27 13:48:57,20.15,18.75,15.70,99.90,1069966,27,20007,-85
2024-10-27 13:49:35,19.88,18.48,15.80,99.90,1068141,27,20008,-81
2024-10-27 13:50:13,20.30,18.70,15.90,99.90,1064470,27,20006,-84
2024-10-27 13:50:49,20.40,18.90,15.90,99.90,1056175,27,20020,-85
2024-10-27 13:51:20,20.00,18.60,15.90,99.90,1056811,27,20059,-80
2024-10-27 13:51:58,19.55,18.23,15.90,99.90,1053972,27,20050,-83
2024-10-27 13:52:34,19.67,18.27,15.80,99.90,1058866,27,20021,-84
2024-10-27 13:53:04,20.00,18.60,15.90,99.90,1064688,27,20501,-85
2024-10-27 13:53:37,19.65,18.25,15.90,99.90,1062956,27,20429,-85
2024-10-27 13:54:12,20.33,18.83,15.90,99.90,1058765,27,20000,-85
2024-10-27 13:54:43,20.20,18.77,15.90,99.90,1057639,27,20022,-85
2024-10-27 13:55:19,19.50,18.17,15.90,99.90,1062389,27,20380,-85
2024-10-27 13:55:56,19.73,18.42,16.00,99.90,1059791,27,20015,-85
2024-10-27 13:56:32,20.75,18.90,16.00,99.90,1061730,27,20012,-86
2024-10-27 13:57:13,19.90,18.42,16.10,99.90,1065381,27,20020,-85
2024-10-27 14:01:24,20.38,18.60,16.10,99.90,1069194,27,20024,-84
2024-10-27 14:02:21,20.02,18.63,16.10,99.90,1074948,27,20367,-83
2024-10-27 14:02:55,19.30,18.00,16.00,99.90,1071117,27,20015,-85
2024-10-27 14:03:38,19.45,18.05,16.00,99.90,1074563,27,20325,-84
2024-10-27 14:04:17,19.90,18.27,15.90,99.90,1065870,27,20629,-85
2024-10-27 14:05:09,20.20,18.70,16.00,99.90,1069696,27,20016,-85
2024-10-27 14:05:41,20.50,18.55,16.00,99.90,1068842,27,20008,-83
2024-10-27 14:06:17,20.02,18.52,16.00,99.90,1078055,27,20003,-83
2024-10-27 14:06:53,18.85,17.55,16.00,99.90,1070479,27,20042,-84
2024-10-27 14:07:24,19.17,17.88,16.00,99.90,1068759,27,20004,-84
2024-10-27 14:08:00,19.40,18.10,16.00,99.90,1069652,27,20007,-84
2024-10-27 14:08:31,19.42,18.13,16.00,99.90,1071950,27,20534,-84
2024-10-27 14:09:11,19.20,17.90,15.90,99.90,1069703,27,20053,-84
2024-10-27 14:09:42,18.95,17.65,15.90,99.90,1068160,27,20001,-83
2024-10-27 14:10:40,20.00,18.50,15.90,99.90,1067691,27,20497,-82
2024-10-27 14:11:11,18.98,17.67,15.90,99.90,1074964,27,20016,-83
2024-10-27 14:12:00,19.67,18.08,15.90,99.90,1068527,27,20016,-82
2024-10-27 14:12:32,19.45,18.15,15.90,99.90,1053837,27,20002,-83
2024-10-27 14:13:03,19.00,17.70,15.90,99.90,1054802,27,20001,-83
2024-10-27 14:13:35,19.15,17.85,15.90,99.90,1059934,27,20519,-83
2024-10-27 14:14:06,18.90,17.60,15.90,99.90,1062762,27,20028,-83
2024-10-27 14:14:37,19.05,17.75,15.80,99.90,1068730,27,20055,-82
2024-10-27 14:15:57,19.85,18.55,15.80,99.90,1076127,27,20511,-84
2024-10-27 14:16:29,19.02,17.73,15.80,99.90,1076118,27,20000,-84
2024-10-27 14:21:44,18.80,17.50,15.80,99.90,1065927,27,20065,-86
2024-10-27 14:22:20,18.92,17.63,15.70,99.90,1065974,27,20012,-85
2024-10-27 14:26:55,19.80,18.40,15.70,99.90,1069265,27,20011,-83
2024-10-27 14:28:12,20.10,18.50,15.70,99.90,1068948,27,20008,-83
2024-10-27 14:28:45,19.35,18.05,15.70,99.90,1063245,27,20048,-86
2024-10-27 14:29:24,19.02,17.73,15.70,99.90,1059129,27,20016,-86
2024-10-27 14:29:57,19.00,17.70,15.70,99.90,1064678,27,20032,-85
2024-10-27 14:30:31,19.42,17.98,15.60,99.90,1062644,27,20061,-85
2024-10-27 14:31:03,19.83,18.42,15.70,99.90,1067050,27,20000,-85
2024-10-27 14:31:33,18.60,17.40,15.70,99.90,1062996,27,20052,-85
2024-10-27 14:32:04,19.13,17.83,15.60,99.90,1066701,27,20719,-84
2024-10-27 14:32:36,20.10,18.70,15.60,99.90,1062637,27,20091,-84
2024-10-27 14:33:08,19.90,18.60,15.60,99.90,1062343,27,20439,-83
2024-10-27 14:33:40,19.25,17.95,15.60,99.90,1062787,27,20099,-84
2024-10-27 14:34:15,19.92,18.58,15.60,99.90,1061931,27,20000,-83
2024-10-27 14:34:46,19.50,18.20,15.50,99.90,1064900,27,20020,-85
2024-10-27 14:35:19,19.52,18.23,15.50,99.90,1061926,27,20004,-85
2024-10-27 14:35:50,19.50,18.20,15.50,99.90,1063229,27,20012,-85
2024-10-27 14:36:21,20.27,18.88,15.50,99.90,1064555,27,20083,-85
2024-10-27 14:36:52,19.98,18.58,15.50,99.90,1061391,27,20031,-84
2024-10-27 14:37:25,19.90,18.50,15.50,99.90,1066918,27,20018,-85
2024-10-27 14:37:57,19.85,18.45,15.50,99.90,1060824,27,20489,-85
2024-10-27 14:38:28,19.38,18.08,15.50,99.90,1064368,27,20004,-84
2024-10-27 14:38:59,19.27,17.98,15.50,99.90,1066008,27,20342,-84
2024-10-27 14:39:30,19.60,18.30,15.60,99.90,1061968,27,20007,-83
2024-10-27 14:40:14,19.92,18.52,15.50,99.90,1062262,27,20416,-84
2024-10-27 14:40:47,19.80,18.40,15.50,99.90,1063445,27,20016,-84
2024-10-27 14:41:20,19.30,17.90,15.50,99.90,1065034,27,20215,-83
2024-10-27 14:41:51,19.90,18.50,15.50,99.90,1063693,27,20706,-84
2024-10-27 14:42:22,20.45,18.95,15.50,99.90,1066526,27,20007,-83
2024-10-27 14:43:03,19.25,17.92,15.50,99.90,1064309,27,20076,-85
2024-10-27 14:43:34,19.48,18.17,15.50,99.90,1059106,27,20021,-86
2024-10-27 14:44:15,19.45,18.10,15.50,99.90,1058775,27,20061,-86
2024-10-27 14:44:46,18.77,17.55,15.50,99.90,1061541,27,20016,-85
2024-10-27 14:45:18,19.15,17.85,15.60,99.90,1062272,27,20000,-84
2024-10-27 14:46:01,19.80,18.40,15.50,99.90,1067345,27,20354,-86
2024-10-27 14:46:41,19.45,17.95,15.60,99.90,1065183,27,20486,-85
2024-10-27 14:47:23,19.55,18.25,15.60,99.90,1059264,27,20099,-84
2024-10-27 14:47:56,19.83,18.42,15.60,99.90,1062485,27,20016,-84
2024-10-27 14:48:36,20.33,18.83,15.60,99.90,1058880,27,20415,-85
2024-10-27 14:49:10,20.42,19.02,15.60,99.90,1061097,27,20478,-86
2024-10-27 14:49:41,19.70,18.30,15.60,99.90,1058750,27,20325,-85
2024-10-27 14:50:15,19.40,18.10,15.60,99.90,1071732,27,19999,-85
2024-10-27 14:50:48,19.83,18.42,15.60,99.90,1061905,27,21139,-85
2024-10-27 14:51:19,19.55,18.25,15.60,99.90,1062585,27,20005,-86
2024-10-27 14:51:57,19.40,18.10,15.60,99.90,1067028,27,20007,-85
2024-10-27 14:52:30,19.20,17.90,15.60,99.90,1069453,27,20582,-85
2024-10-27 14:53:14,19.13,17.83,15.60,99.90,1069330,27,20411,-84
2024-10-27 14:53:57,20.30,18.80,15.70,99.90,1072589,27,21196,-85
2024-10-27 14:54:35,19.27,17.98,15.70,99.90,1075509,27,20047,-85
2024-10-27 14:56:18,19.15,17.85,15.70,99.90,1069920,27,20194,-82
2024-10-27 14:57:00,19.13,17.83,15.70,99.90,1070728,27,20011,-84
2024-10-27 14:57:31,19.70,18.30,15.70,99.90,1065818,27,20013,-85
2024-10-27 14:58:29,19.23,17.92,15.70,99.90,1072686,27,20443,-84
2024-10-27 14:59:00,19.13,17.83,15.70,99.90,1062027,27,20008,-85
2024-10-27 14:59:31,19.40,18.10,15.80,99.90,1053983,27,20005,-86
2024-10-27 15:00:03,19.20,17.90,15.70,99.90,1055118,27,20005,-85
2024-10-27 15:00:50,19.20,17.90,15.70,99.90,1058673,27,20016,-85
2024-10-27 15:01:36,19.52,18.17,15.70,99.90,1065378,27,20018,-88
2024-10-27 15:02:32,19.17,17.88,15.70,99.90,1069392,27,20015,-85
2024-10-27 15:03:21,19.05,17.75,15.80,99.90,1068680,27,20508,-86
2024-10-27 15:03:52,19.10,17.80,15.80,99.90,1067566,27,20429,-87
2024-10-27 15:04:40,18.95,17.65,15.80,99.90,1067010,27,20018,-85
2024-10-27 15:05:15,19.05,17.75,15.80,99.90,1067086,27,20014,-86
2024-10-27 15:05:46,18.45,17.25,15.80,99.90,1068194,27,20020,-85
2024-10-27 15:06:20,18.67,17.40,15.90,99.90,1072205,27,20079,-87
2024-10-27 15:06:57,19.25,17.95,15.90,99.90,1068565,27,20448,-87
2024-10-27 15:07:29,19.23,17.83,15.90,99.90,1063565,27,20017,-86
2024-10-27 15:08:00,18.88,17.58,16.00,99.90,1062172,27,20069,-86
2024-10-27 15:08:32,18.98,17.67,15.90,99.90,1060095,27,20354,-86
2024-10-27 15:09:09,19.08,17.77,15.90,99.90,1064675,27,20011,-87
2024-10-27 15:09:40,19.77,18.38,16.00,99.90,1069108,27,20329,-86
2024-10-27 15:10:15,19.42,17.98,16.00,99.90,1059643,27,20023,-86
2024-10-27 15:11:45,19.90,18.50,16.00,99.90,1064346,27,20113,-86
2024-10-27 15:12:18,19.02,17.73,16.00,99.90,1069745,27,20003,-86
2024-10-27 15:12:50,19.38,17.88,16.00,99.90,1063942,27,20016,-86
2024-10-27 15:13:27,18.55,17.30,16.10,99.90,1070791,27,20590,-86
2024-10-27 15:14:07,18.90,17.60,16.10,99.90,1068546,27,20018,-86
2024-10-27 15:14:42,19.13,17.83,16.00,99.90,1070859,27,20015,-85
2024-10-27 15:15:17,18.98,17.67,16.00,99.90,1070936,27,20019,-86
2024-10-27 15:15:48,18.58,17.30,16.10,99.90,1066891,27,20075,-86
2024-10-27 15:16:24,19.40,18.00,16.10,99.90,1070260,27,20048,-86
2024-10-27 15:16:55,19.45,17.95,16.00,99.90,1069722,27,20014,-85
2024-10-27 15:17:32,19.20,17.90,16.00,99.90,1067380,27,20011,-86
2024-10-27 15:18:20,19.67,18.27,16.00,99.90,1064795,27,20023,-85
2024-10-27 15:19:00,19.08,17.77,16.00,99.90,1065789,27,20008,-85
2024-10-27 15:19:33,18.90,17.60,16.00,99.90,1068111,27,20022,-86
2024-10-27 15:20:04,19.10,17.80,15.90,99.90,1075159,27,20424,-84
2024-10-27 15:20:35,19.30,18.00,15.90,99.90,1069467,27,20004,-85
2024-10-27 15:21:32,19.00,17.60,15.90,99.90,1076673,27,20007,-86
2024-10-27 15:22:04,18.92,17.63,15.90,99.90,1061232,27,20016,-86
2024-10-27 15:22:35,19.33,18.02,15.90,99.90,1058248,27,20015,-85
2024-10-27 15:23:28,18.83,17.52,15.90,99.90,1061217,27,20459,-86
2024-10-27 15:24:01,19.20,17.90,15.80,99.90,1065707,27,20014,-86
2024-10-27 15:24:32,19.85,18.23,15.80,99.90,1066841,27,20008,-87
2024-10-27 15:25:03,19.08,17.67,15.80,99.90,1071563,27,20625,-85
2024-10-27 15:25:34,18.55,17.30,15.80,99.90,1070003,27,20724,-87
2024-10-27 15:26:11,19.02,17.73,15.80,99.90,1067993,27,20439,-84
2024-10-27 15:26:42,20.48,18.70,15.80,99.90,1067041,27,20040,-86
2024-10-27 15:27:14,18.90,17.60,15.80,99.90,1070503,27,20016,-85
2024-10-27 15:27:45,18.85,17.55,15.70,99.90,1068080,27,20779,-86
2024-10-27 15:28:16,20.00,18.50,15.70,99.90,1070581,27,20004,-85
2024-10-27 15:28:47,19.52,18.20,15.70,99.90,1067982,27,20352,-86
2024-10-27 15:29:18,19.67,18.27,15.70,99.90,1070873,27,20004,-85
2024-10-27 15:29:49,19.02,17.73,15.70,99.90,1071006,27,20011,-86
2024-10-27 15:30:21,19.45,18.05,15.70,99.90,1071939,27,20039,-86
2024-10-27 15:30:57,19.77,18.38,15.70,99.90,1068552,27,20456,-86
2024-10-27 15:31:36,19.15,17.85,15.70,99.90,1055399,27,20017,-87
2024-10-27 15:32:14,19.52,18.17,15.70,99.90,1063902,27,20068,-85
2024-10-27 15:32:45,19.25,17.85,15.70,99.90,1059342,27,20009,-86
2024-10-27 15:33:16,19.23,17.92,15.70,99.90,1063203,27,20029,-86
2024-10-27 15:33:46,19.00,17.70,15.60,99.90,1063866,27,20300,-86
2024-10-27 15:34:24,18.98,17.67,15.60,99.90,1068429,27,20059,-86
2024-10-27 15:34:55,19.10,17.80,15.60,99.90,1068891,27,20022,-86
2024-10-27 15:35:26,19.58,18.17,15.60,99.90,1067289,27,20436,-86
2024-10-27 15:35:56,19.02,17.73,15.50,99.90,1071745,27,20011,-86
2024-10-27 15:36:27,19.02,17.73,15.50,99.90,1073756,27,20720,-86
2024-10-27 15:37:18,18.95,17.65,15.50,99.90,1071840,27,20463,-86
2024-10-27 15:38:00,18.83,17.52,15.50,99.90,1058140,27,20128,-86
2024-10-27 15:39:01,19.05,17.75,15.50,99.90,1068225,27,20015,-85
2024-10-27 15:39:59,19.75,18.38,15.50,99.90,1053532,27,20053,-86
2024-10-27 15:40:44,20.08,18.48,15.40,99.90,1057453,27,20004,-86
2024-10-27 15:41:19,19.05,17.75,15.40,99.90,1060961,27,20052,-86
2024-10-27 15:41:50,19.10,17.80,15.40,99.90,1059357,27,20016,-86
2024-10-27 15:42:36,19.02,17.73,15.30,99.90,1063584,27,20420,-86
2024-10-27 15:43:19,19.50,18.15,15.30,99.90,1065340,27,20084,-87
2024-10-27 15:43:58,19.52,18.13,15.20,99.90,1067998,27,20439,-88
2024-10-27 15:44:29,20.40,18.65,15.20,99.90,1069417,27,20014,-87
2024-10-27 15:44:59,19.38,18.02,15.20,99.90,1067715,27,20014,-87
2024-10-27 15:45:30,19.40,18.10,15.20,99.90,1066193,27,20008,-87
2024-10-27 15:46:01,19.17,17.88,15.20,99.90,1071139,27,20008,-86
2024-10-27 15:46:31,19.63,18.33,15.20,99.90,1070852,27,20015,-86
2024-10-27 15:47:02,22.10,19.67,15.20,99.90,1069359,27,20022,-88
2024-10-27 15:47:35,20.17,18.65,15.20,99.90,1071940,27,20480,-86
2024-10-27 15:48:10,19.33,18.02,15.10,99.90,1071345,27,20311,-86
2024-10-27 15:48:41,19.38,18.08,15.10,99.90,1068830,27,20022,-87
2024-10-27 15:49:13,19.63,18.27,15.10,99.90,1068542,27,20010,-87
2024-10-27 15:49:43,19.38,18.08,15.10,99.90,1072466,27,20010,-86
2024-10-27 15:50:14,20.20,18.70,15.00,99.90,1070632,27,20613,-87
2024-10-27 15:50:56,19.90,18.50,15.00,99.90,1062524,27,20008,-86
2024-10-27 15:51:32,20.65,19.00,15.00,99.90,1059196,27,20473,-87
2024-10-27 15:52:03,20.23,18.83,15.00,99.90,1055882,27,20050,-86
2024-10-27 15:53:01,19.20,17.90,15.00,99.90,1062835,27,20016,-88
2024-10-27 15:53:32,19.38,18.08,15.00,99.90,1061056,27,20008,-87
2024-10-27 15:54:03,19.35,18.05,15.00,99.90,1063480,27,20008,-86
2024-10-27 15:54:34,19.90,18.50,15.00,99.90,1064861,27,20039,-86
2024-10-27 15:55:10,19.98,18.58,15.00,99.90,1062289,27,20350,-87
2024-10-27 15:55:41,19.50,18.20,15.00,99.90,1069523,27,20056,-86
2024-10-27 15:56:13,19.75,18.45,14.90,99.90,1071134,27,20018,-85
2024-10-27 15:56:43,20.33,18.90,14.90,99.90,1064306,27,20004,-87
2024-10-27 15:57:17,19.85,18.45,14.90,99.90,1061351,27,20378,-86
2024-10-27 15:57:48,19.73,18.42,14.90,99.90,1064564,27,20129,-86
2024-10-27 15:58:21,19.95,18.55,14.90,99.90,1065331,27,20069,-86
2024-10-27 15:58:52,19.75,18.45,14.80,99.90,1071748,27,20019,-86
2024-10-27 15:59:23,20.17,18.65,14.90,99.90,1068107,27,20007,-85
2024-10-27 15:59:53,19.90,18.40,14.80,99.90,1069397,27,20887,-86
2024-10-27 16:00:24,19.95,18.55,14.80,99.90,1072019,27,20460,-86
2024-10-27 16:00:55,19.52,18.23,14.80,99.90,1068895,27,20011,-87
2024-10-27 16:01:25,20.38,18.80,14.80,99.90,1072114,27,20036,-85
2024-10-27 16:01:56,19.33,18.02,14.70,99.90,1071289,27,20018,-86
2024-10-27 16:02:27,19.40,17.77,14.70,99.90,1060467,27,21486,-86
2024-10-27 16:02:58,19.08,17.77,14.70,99.90,1055171,27,20133,-88
2024-10-27 16:03:36,19.38,18.08,14.70,99.90,1053980,27,20626,-87
2024-10-27 16:04:10,19.98,18.58,14.60,99.90,1053598,27,20012,-87
2024-10-27 16:04:41,19.27,17.98,14.60,99.90,1066553,27,20016,-86
2024-10-27 16:05:12,21.25,19.55,14.60,99.90,1071418,27,20094,-85
2024-10-27 16:05:43,19.25,17.95,14.60,99.90,1071441,27,20056,-85
2024-10-27 16:06:23,21.15,19.27,14.60,99.90,1064102,27,20016,-86
2024-10-27 16:06:53,19.75,18.42,14.60,99.90,1061292,27,20445,-85
2024-10-27 16:07:24,20.10,18.70,14.60,99.90,1062362,27,20397,-85
2024-10-27 16:07:55,19.90,18.55,14.50,99.90,1066367,27,20071,-86
2024-10-27 16:08:25,20.30,18.90,14.50,99.90,1068134,27,20021,-86
2024-10-27 16:08:56,19.55,18.25,14.50,99.90,1071289,27,20015,-85
2024-10-27 16:09:27,19.85,18.52,14.50,99.90,1064572,27,20004,-86
2024-10-27 16:09:58,19.42,18.13,14.40,99.90,1060860,27,20020,-87
2024-10-27 16:10:42,19.88,18.45,14.40,99.90,1062990,27,21194,-87
2024-10-27 16:11:25,20.02,18.63,14.40,99.90,1064361,27,20023,-87
2024-10-27 16:11:57,21.60,19.67,14.40,99.90,1068371,27,20023,-84
2024-10-27 16:12:28,20.35,18.90,14.30,99.90,1067430,27,20027,-85
2024-10-27 16:12:58,20.50,19.10,14.30,99.90,1068330,27,21200,-84
2024-10-27 16:13:29,21.17,19.67,14.30,99.90,1068689,27,20350,-85
2024-10-27 16:14:02,20.73,19.23,14.30,99.90,1068214,27,20012,-85
2024-10-27 16:14:32,20.08,18.67,14.30,99.90,1064817,27,20019,-84
2024-10-27 16:15:04,21.30,19.80,14.20,99.90,1064898,27,20020,-84
2024-10-27 16:15:35,20.63,19.23,14.10,99.90,1057689,27,20024,-83
2024-10-27 16:16:07,21.40,19.90,14.10,99.90,1054055,27,21544,-84
2024-10-27 16:16:38,22.42,20.73,14.10,99.90,1059044,27,20488,-83
2024-10-27 16:17:11,21.35,19.85,14.10,99.90,1062044,27,20001,-84
2024-10-27 16:17:41,21.77,20.10,14.10,99.90,1071316,27,20011,-84
2024-10-27 16:18:12,21.63,20.10,14.10,99.90,1071851,27,20145,-84
2024-10-27 16:18:43,21.25,19.75,14.10,99.90,1066662,27,20004,-84
2024-10-27 16:19:27,22.73,20.85,14.00,99.90,1069233,27,20003,-84
2024-10-27 16:19:58,21.67,20.17,14.00,99.90,1069534,27,20003,-84
2024-10-27 16:20:28,24.33,22.35,14.00,99.90,1065044,27,20023,-85
2024-10-27 16:20:59,22.00,20.48,14.00,99.90,1069893,27,20328,-83
2024-10-27 16:21:30,21.52,20.02,13.90,99.90,1068792,27,20038,-85
2024-10-27 16:22:00,22.42,20.83,13.90,99.90,1068110,27,20467,-86
2024-10-27 16:22:31,21.95,20.40,14.00,99.90,1070776,27,20004,-85
2024-10-27 16:23:02,22.85,21.15,13.90,99.90,1070668,27,20084,-85
2024-10-27 16:23:33,22.00,20.42,13.90,99.90,1067829,27,20015,-85
2024-10-27 16:24:04,22.00,20.40,13.90,99.90,1068590,27,21252,-86
2024-10-27 16:24:34,21.48,19.98,13.90,99.90,1070594,27,20015,-85
2024-10-27 16:25:05,21.90,20.30,13.90,99.90,1068501,27,20021,-84
2024-10-27 16:25:36,21.67,20.17,13.90,99.90,1071072,27,20018,-84
2024-10-27 16:26:14,21.65,20.15,13.90,99.90,1070200,27,20030,-84
2024-10-27 16:26:45,21.63,20.10,13.90,99.90,1062813,27,20009,-85
2024-10-27 16:27:16,21.58,19.88,13.90,99.90,1061742,27,20008,-85
2024-10-27 16:27:47,21.23,19.73,13.90,99.90,1060862,27,20005,-85
2024-10-27 16:28:17,21.80,20.23,13.90,99.90,1060289,27,20650,-85
2024-10-27 16:28:48,21.73,20.23,13.90,99.90,1064182,27,20015,-84
2024-10-27 16:29:19,22.05,20.55,13.90,99.90,1071425,27,20008,-84
2024-10-27 16:29:49,22.75,21.05,13.90,99.90,1064020,27,20005,-85
2024-10-27 16:34:31,24.98,21.33,13.70,99.90,1076434,27,20011,-85
2024-10-27 16:35:04,22.52,20.92,13.70,99.90,1075561,27,20007,-83
2024-10-27 16:35:35,22.92,21.27,13.70,99.90,1066729,27,20072,-85
2024-10-27 16:36:07,23.20,21.45,13.70,99.90,1070169,27,20040,-87
2024-10-27 16:36:38,22.35,20.75,13.70,99.90,1068881,27,20644,-85
2024-10-27 16:37:08,22.38,20.77,13.60,99.90,1064600,27,20073,-86
2024-10-27 16:37:39,23.33,21.35,13.70,99.90,1064911,27,20354,-86
2024-10-27 16:38:14,22.60,20.90,13.60,99.90,1064936,27,20084,-85
2024-10-27 16:38:44,22.60,20.88,13.60,99.90,1064481,27,20465,-85
2024-10-27 16:39:32,23.08,21.38,13.60,99.90,1081282,27,19999,-85
2024-10-27 16:40:03,23.73,21.90,13.60,99.90,1072269,27,20463,-86
2024-10-27 16:40:34,23.40,21.70,13.60,99.90,1071579,27,20155,-89
2024-10-27 16:41:06,22.98,21.27,13.60,99.90,1082857,27,19999,-86
2024-10-27 16:41:39,23.95,22.00,13.50,99.90,1075537,27,20030,-85
2024-10-27 16:42:10,23.80,22.10,13.50,99.90,1073282,27,20364,-85
2024-10-27 16:42:41,23.30,21.70,13.50,99.90,1068753,27,20420,-88
2024-10-27 16:43:23,24.50,22.77,13.50,99.90,1072675,27,20092,-88
2024-10-27 16:43:54,24.10,22.30,13.50,99.90,1075554,27,20398,-88
2024-10-27 16:44:25,24.52,22.73,13.50,99.90,1072902,27,20369,-89
2024-10-27 16:44:56,23.75,22.05,13.40,99.90,1070253,27,20004,-88
2024-10-27 16:45:26,23.95,22.25,13.40,99.90,1062913,27,20090,-88
2024-10-27 16:45:57,24.13,22.42,13.40,99.90,1070663,27,19999,-89
2024-10-27 16:46:28,25.45,23.48,13.40,99.90,1063129,27,20001,-89
2024-10-27 16:46:58,24.15,22.45,13.40,99.90,1061652,27,20016,-86
2024-10-27 16:51:11,25.70,23.30,13.30,99.90,1076213,27,20010,-84
2024-10-27 16:51:44,24.55,22.75,13.30,99.90,1075874,27,20004,-85
2024-10-27 16:52:15,24.80,22.90,13.30,99.90,1070640,27,20004,-85
2024-10-27 16:52:46,25.42,23.55,13.20,99.90,1071052,27,20007,-83
2024-10-27 16:53:18,24.80,23.00,13.20,99.90,1064040,27,20015,-85
2024-10-27 16:53:49,24.73,22.92,13.20,99.90,1066276,27,20426,-86
2024-10-27 16:54:22,24.48,22.77,13.20,99.90,1051143,27,20006,-85
2024-10-27 16:54:52,24.45,22.65,13.20,99.90,1048474,27,20007,-85
2024-10-27 16:55:28,25.55,23.65,13.20,99.90,1050891,27,20033,-84
2024-10-27 16:55:59,24.77,22.98,13.20,99.90,1058031,27,20461,-85
2024-10-27 16:56:32,25.23,23.42,13.20,99.90,1064959,27,20336,-85
2024-10-27 16:57:03,24.90,23.10,13.20,99.90,1066403,27,20048,-84
2024-10-27 16:57:41,25.00,23.23,13.20,99.90,1068572,27,20028,-84
2024-10-27 16:58:17,24.90,23.10,13.20,99.90,1071122,27,20158,-86
2024-10-27 16:58:53,24.17,22.48,13.20,99.90,1071418,27,20004,-85
2024-10-27 16:59:26,24.75,22.85,13.20,99.90,1058779,27,20247,-85
2024-10-27 16:59:59,24.52,22.73,13.20,99.90,1064118,27,21164,-85
2024-10-27 17:00:30,23.35,21.70,13.30,99.90,1060454,27,20495,-85
2024-10-27 17:01:02,23.48,21.88,13.30,99.90,1060942,27,20036,-86
2024-10-27 17:01:33,23.73,22.02,13.30,99.90,1057427,27,20083,-85
2024-10-27 17:02:11,24.17,22.27,13.30,99.90,1053284,27,20175,-85
2024-10-27 17:02:42,23.88,21.80,13.40,99.90,1055027,27,20789,-85
2024-10-27 17:03:13,23.83,22.13,13.40,99.90,1059315,27,20021,-85
2024-10-27 17:03:43,24.20,22.45,13.40,99.90,1056409,27,20016,-83
2024-10-27 17:04:18,22.50,20.90,13.40,99.90,1061418,27,20015,-83
2024-10-27 17:04:48,22.20,20.60,13.40,99.90,1063952,27,20004,-87
2024-10-27 17:05:24,23.13,21.33,13.40,99.90,1055905,27,20056,-85
2024-10-27 17:05:55,21.95,20.35,13.40,99.90,1061828,27,20001,-86
2024-10-27 17:06:28,21.80,20.20,13.40,99.90,1063944,27,20023,-87
2024-10-27 17:06:59,22.55,20.70,13.40,99.90,1064866,27,20484,-85
2024-10-27 17:07:30,22.88,21.17,13.40,99.90,1068879,27,20375,-85
2024-10-27 17:08:01,22.55,20.92,13.40,99.90,1070933,27,20023,-85
2024-10-27 17:08:31,22.90,21.30,13.40,99.90,1068430,27,20067,-86
2024-10-27 17:09:02,23.13,21.45,13.40,99.90,1070891,27,20027,-86
2024-10-27 17:09:36,22.77,21.17,13.40,99.90,1068605,27,20415,-85
2024-10-27 17:10:09,22.52,20.83,13.40,99.90,1071365,27,20008,-84
2024-10-27 17:10:41,22.42,20.73,13.40,99.90,1067932,27,20015,-85
2024-10-27 17:11:14,22.65,20.70,13.40,99.90,1070819,27,20063,-86
2024-10-27 17:11:46,23.67,21.85,13.40,99.90,1064145,27,20016,-85
2024-10-27 17:12:16,22.55,20.85,13.40,99.90,1065689,27,20068,-85
2024-10-27 17:12:50,23.85,21.67,13.40,99.90,1066402,27,21076,-85
2024-10-27 17:13:21,22.40,20.80,13.50,99.90,1063531,27,20099,-85
2024-10-27 17:13:52,21.88,20.33,13.50,99.90,1068809,27,20359,-86
2024-10-27 17:14:23,22.08,20.48,13.50,99.90,1071338,27,20495,-86
2024-10-27 17:14:56,22.00,20.40,13.50,99.90,1071506,27,20495,-86
2024-10-27 17:15:26,22.90,21.10,13.50,99.90,1068357,27,20018,-88
2024-10-27 17:15:57,22.63,20.92,13.50,99.90,1068739,27,20027,-86
2024-10-27 17:16:28,25.10,20.80,13.50,99.90,1064300,27,20040,-86
2024-10-27 17:16:59,22.08,20.48,13.50,99.90,1064098,27,20087,-85
2024-10-27 17:17:30,22.00,20.40,13.50,99.90,1060981,27,20005,-86
2024-10-27 17:18:03,22.75,20.50,13.50,99.90,1064000,27,20114,-87
2024-10-27 17:18:34,23.02,21.33,13.50,99.90,1064783,27,20056,-85
2024-10-27 17:19:05,22.15,20.45,13.50,99.90,1064019,27,20198,-85
2024-10-27 17:19:38,22.02,20.42,13.50,99.90,1065856,27,20502,-85
2024-10-27 17:20:10,21.35,19.85,13.50,99.90,1060800,27,20079,-87
2024-10-27 17:20:40,21.50,20.00,13.40,99.90,1065661,27,20084,-86
2024-10-27 17:21:12,21.90,20.27,13.40,99.90,1068741,27,20074,-85
2024-10-27 17:21:45,22.00,20.45,13.40,99.90,1061381,27,20068,-85
2024-10-27 17:22:18,21.70,20.17,13.40,99.90,1064116,27,20090,-87
2024-10-27 17:22:50,22.42,20.67,13.40,99.90,1059750,27,20504,-86
2024-10-27 17:23:21,22.75,21.08,13.30,99.90,1065911,27,20324,-85
2024-10-27 17:23:52,21.88,20.30,13.30,99.90,1068316,27,20004,-85
2024-10-27 17:24:25,22.30,20.38,13.30,99.90,1068331,27,20019,-84
2024-10-27 17:24:56,22.75,20.83,13.30,99.90,1067811,27,20004,-85
2024-10-27 17:25:26,22.52,20.83,13.30,99.90,1070665,27,20291,-86
2024-10-27 17:25:57,20.75,19.35,13.30,99.90,1066807,27,20008,-88
2024-10-27 17:26:28,21.45,19.85,13.30,99.90,1067621,27,20494,-86
2024-10-27 17:26:59,22.05,20.35,13.30,99.90,1063919,27,20389,-86
2024-10-27 17:27:29,21.35,19.70,13.40,99.90,1061816,27,20009,-87
2024-10-27 17:28:00,21.75,20.25,13.40,99.90,1064053,27,20045,-86
2024-10-27 17:28:31,21.80,20.20,13.30,99.90,1063714,27,20004,-85
2024-10-27 17:29:01,20.80,19.40,13.30,99.90,1071288,27,20004,-87
2024-10-27 17:29:32,21.23,19.73,13.30,99.90,1074085,27,20019,-86
2024-10-27 17:30:03,21.23,19.77,13.30,99.90,1069114,27,20000,-86
2024-10-27 17:30:34,21.50,20.02,13.30,99.90,1061732,27,20016,-89
2024-10-27 17:31:04,20.75,19.35,13.30,99.90,1066541,27,20077,-89
2024-10-27 17:31:36,22.10,20.40,13.30,99.90,1072942,27,20039,-87
2024-10-27 17:32:06,21.55,20.05,13.30,99.90,1071034,27,20052,-85
2024-10-27 17:32:37,21.73,20.02,13.30,99.90,1073939,27,20000,-84
2024-10-27 17:33:08,20.85,19.45,13.30,99.90,1066167,27,20017,-87
2024-10-27 17:33:38,22.10,20.52,13.30,99.90,1068270,27,20012,-86
2024-10-27 17:34:55,21.73,20.23,13.30,99.90,1068728,27,20380,-85
2024-10-27 17:35:25,23.35,20.67,13.30,99.90,1068115,27,20009,-86
2024-10-27 17:41:17,21.35,19.85,13.50,99.90,1073481,27,20086,-86
2024-10-27 17:42:55,21.33,19.73,13.40,99.90,1076725,27,20531,-85
2024-10-27 17:45:36,21.25,19.80,13.30,99.90,1069994,27,20429,-84
2024-10-27 17:46:54,22.02,20.20,13.30,99.90,1076627,27,20067,-85
2024-10-27 17:47:29,21.20,19.65,13.30,99.90,1076586,27,20003,-87
2024-10-27 17:48:00,21.88,20.35,13.30,99.90,1069049,27,20468,-84
2024-10-27 17:50:16,21.70,20.10,13.30,99.90,1075724,27,20006,-82
2024-10-27 17:51:54,21.90,20.10,13.30,99.90,1076605,27,19999,-84
2024-10-27 17:52:25,21.83,20.30,13.30,99.90,1072677,27,20003,-86
2024-10-27 17:52:56,22.40,20.80,13.30,99.90,1071366,27,20000,-86
2024-10-27 17:53:32,22.70,21.00,13.30,99.90,1071229,27,19999,-86
2024-10-27 17:54:07,21.35,19.85,13.20,99.90,1064442,27,20818,-89
2024-10-27 17:54:37,22.40,20.80,13.20,99.90,1072090,27,20075,-85
2024-10-27 17:55:08,22.33,20.65,13.20,99.90,1069154,27,20011,-87
2024-10-27 17:55:39,22.58,20.88,13.20,99.90,1065227,27,20064,-87
2024-10-27 17:56:10,22.23,20.63,13.20,99.90,1067883,27,20448,-89
2024-10-27 17:56:41,22.45,20.80,13.10,99.90,1072637,27,20351,-86
2024-10-27 17:57:16,22.90,21.20,13.10,99.90,1070449,27,20005,-87
2024-10-27 17:57:49,22.20,20.60,13.20,99.90,1066924,27,20074,-86
2024-10-27 17:58:42,24.05,22.27,13.20,99.90,1065503,27,20467,-85
2024-10-27 17:59:13,22.92,21.10,13.30,99.90,1064069,27,20472,-85
2024-10-27 17:59:48,22.17,20.58,13.30,99.90,1062268,27,20016,-86
2024-10-27 18:00:19,22.88,21.10,13.30,99.90,1065499,27,20071,-85
2024-10-27 18:00:49,22.30,20.70,13.30,99.90,1061034,27,20005,-85
2024-10-27 18:02:04,24.20,21.80,13.30,99.90,1041838,28,20014,-85
2024-10-27 18:02:35,22.65,20.85,13.30,99.90,1048535,27,20577,-86
2024-10-27 18:03:06,23.23,21.08,13.30,99.90,1055133,27,20610,-86
2024-10-27 18:03:37,23.17,21.38,13.20,99.90,1049636,27,20435,-85
2024-10-27 18:04:07,22.52,20.70,13.20,99.90,1063230,27,20000,-85
2024-10-27 18:04:39,22.30,20.70,13.20,99.90,1066911,27,20717,-85
2024-10-27 18:05:10,23.73,21.95,13.20,99.90,1066840,27,20007,-84
2024-10-27 18:05:41,23.67,21.65,13.10,99.90,1064370,27,20049,-85
2024-10-27 18:06:12,22.90,21.30,13.10,99.90,1071666,27,19999,-85
2024-10-27 18:06:43,22.75,21.15,13.10,99.90,1068579,27,20385,-85
2024-10-27 18:07:13,22.55,20.95,13.20,99.90,1068954,27,20011,-85
2024-10-27 18:07:44,23.42,21.73,13.10,99.90,1071741,27,20071,-86
2024-10-27 18:08:15,22.70,21.10,13.10,99.90,1071991,27,20000,-83
2024-10-27 18:08:45,24.00,22.30,13.10,99.90,1071417,27,19999,-85
2024-10-27 18:09:16,24.48,22.67,13.20,99.90,1071505,27,20004,-86
2024-10-27 18:09:47,23.77,21.98,13.20,99.90,1068224,27,20011,-87
2024-10-27 18:10:17,23.70,21.65,13.20,99.90,1071327,27,19999,-85
2024-10-27 18:11:09,23.20,21.60,13.20,99.90,1068101,27,20036,-87
2024-10-27 18:11:40,13.10,13.10,13.10,99.90,1060975,27,20016,-85
2024-10-27 18:12:11,23.17,21.48,13.10,99.90,1061957,27,20378,-86
2024-10-27 18:12:41,23.60,21.90,13.10,99.90,1064487,27,20000,-87
2024-10-27 18:13:12,24.23,22.42,13.10,99.90,1064865,27,20001,-89
2024-10-27 18:13:43,23.65,21.85,13.10,99.90,1061534,27,20016,-87
2024-10-27 18:14:22,23.42,21.80,13.10,99.90,1062650,27,20008,-87
2024-10-27 18:14:53,23.20,21.30,13.10,99.90,1067332,27,20116,-87
2024-10-27 18:15:24,24.10,22.30,13.10,99.90,1065815,27,20004,-88
2024-10-27 18:15:57,23.55,21.85,13.10,99.90,1068964,27,20000,-87
2024-10-27 18:16:34,24.98,23.00,13.10,99.90,1070998,27,20022,-86
2024-10-27 18:17:05,23.65,22.05,13.10,99.90,1070787,27,20019,-86
2024-10-27 18:17:35,23.45,21.48,13.10,99.90,1065615,27,20394,-88
2024-10-27 18:18:06,22.85,21.25,13.10,99.90,1071011,27,20484,-87
2024-10-27 18:18:38,23.30,21.67,13.10,99.90,1068452,27,20138,-86
2024-10-27 18:19:08,24.42,22.52,13.10,99.90,1068757,27,20008,-88
2024-10-27 18:19:39,22.88,21.27,13.10,99.90,1070677,27,20008,-88
2024-10-27 18:20:10,24.23,22.30,13.10,99.90,1068713,27,20448,-87
2024-10-27 18:20:41,24.85,23.00,13.10,99.90,1068854,27,20345,-87
2024-10-27 18:21:12,23.95,22.25,13.10,99.90,1064811,27,20027,-86
2024-10-27 18:21:43,23.67,21.98,13.10,99.90,1062006,27,20381,-86
2024-10-27 18:22:14,23.88,22.08,13.10,99.90,1054671,27,20028,-87
2024-10-27 18:22:45,23.55,21.85,13.00,99.90,1055844,27,20556,-87
2024-10-27 18:23:16,23.20,21.50,13.00,99.90,1066063,27,20001,-86
2024-10-27 18:23:47,24.10,22.40,13.10,99.90,1065040,27,20666,-86
2024-10-27 18:24:21,22.83,21.23,13.10,99.90,1068343,27,20018,-86
2024-10-27 18:24:56,24.13,22.08,13.10,99.90,1058043,27,20608,-86
2024-10-27 18:25:27,23.20,21.50,13.00,99.90,1061846,27,20055,-86
2024-10-27 18:26:02,24.27,22.38,13.00,99.90,1061567,27,20413,-88
2024-10-27 18:26:33,22.95,21.25,13.00,99.90,1064301,27,20040,-87
2024-10-27 18:27:04,23.35,21.45,13.00,99.90,1064548,27,20019,-85
2024-10-27 18:27:35,22.20,20.60,13.00,99.90,1061649,27,20020,-85
2024-10-27 18:28:11,22.33,20.63,13.00,99.90,1055325,27,20071,-86
2024-10-27 18:28:42,22.83,21.13,13.00,99.90,1056675,27,20042,-86
2024-10-27 18:29:13,23.38,21.65,13.00,99.90,1063820,27,20008,-89
2024-10-27 18:29:48,22.00,20.50,13.00,99.90,1065515,27,20088,-85
2024-10-27 18:30:19,22.13,20.52,13.00,99.90,1070727,27,20094,-86
2024-10-27 18:30:52,23.35,21.63,13.00,99.90,1066132,27,20062,-86
2024-10-27 18:31:24,23.63,21.83,13.00,99.90,1058239,27,20057,-88
2024-10-27 18:31:55,22.30,20.70,13.00,99.90,1055024,27,20005,-87
2024-10-27 18:32:26,23.02,21.38,12.90,99.90,1053548,27,20036,-85
2024-10-27 18:32:57,22.55,20.95,13.00,99.90,1049022,27,20021,-86
2024-10-27 18:33:28,23.40,21.70,13.00,99.90,1051294,27,20001,-90
2024-10-27 18:33:59,23.65,21.23,13.00,99.90,1064465,27,20009,-86
2024-10-27 18:34:30,22.60,20.75,13.00,99.90,1062101,27,20048,-85
2024-10-27 18:35:01,22.73,21.13,13.00,99.90,1076133,27,20078,-86
2024-10-27 18:35:32,23.30,21.33,12.90,99.90,1074716,27,20011,-85
2024-10-27 18:36:03,21.98,20.48,13.00,99.90,1066374,27,20423,-86
2024-10-27 18:36:34,22.95,21.25,12.90,99.90,1065445,27,20483,-86
2024-10-27 18:37:05,22.92,21.23,12.90,99.90,1065978,27,21236,-86
2024-10-27 18:37:36,22.70,21.10,12.90,99.90,1063746,27,20044,-87
2024-10-27 18:38:07,23.10,21.15,12.90,99.90,1072520,27,20012,-83
2024-10-27 18:38:39,22.83,21.23,12.90,99.90,1076523,27,20013,-86
2024-10-27 18:39:10,21.85,20.35,12.90,99.90,1074338,27,20506,-89
2024-10-27 18:39:41,22.98,21.38,12.90,99.90,1073894,27,20460,-86
2024-10-27 18:40:12,23.00,21.38,12.90,99.90,1071548,27,20452,-87
2024-10-27 18:40:43,22.92,21.25,12.90,99.90,1070786,27,20080,-86
2024-10-27 18:41:14,23.33,21.52,12.80,99.90,1066893,27,20082,-86
2024-10-27 18:41:56,22.50,20.90,12.80,99.90,1065989,27,20092,-86
2024-10-27 18:42:27,22.75,21.15,12.80,99.90,1065903,27,20027,-86
2024-10-27 18:42:57,24.73,22.52,12.80,99.90,1068967,27,20007,-86
2024-10-27 18:43:29,22.75,21.15,12.80,99.90,1075491,27,20490,-86
2024-10-27 18:43:59,26.75,20.80,12.80,99.90,1072831,27,20007,-87
2024-10-27 18:44:30,23.10,21.40,12.80,99.90,1066664,27,20382,-88
2024-10-27 18:45:01,23.48,21.40,12.80,99.90,1071025,27,20016,-86
2024-10-27 18:45:32,23.90,21.90,12.80,99.90,1068858,27,20003,-87
2024-10-27 18:46:03,23.23,21.52,12.80,99.90,1068699,27,20003,-86
2024-10-27 18:46:34,24.10,22.23,12.80,99.90,1071628,27,20288,-86
2024-10-27 18:47:07,23.70,21.90,12.80,99.90,1051692,27,20005,-89
2024-10-27 18:47:39,23.48,21.67,12.80,99.90,1057805,27,20005,-87
2024-10-27 18:48:10,23.20,21.48,12.80,99.90,1054167,27,20005,-87
2024-10-27 18:48:40,23.27,21.58,12.80,99.90,1057364,27,20585,-86
2024-10-27 18:49:11,24.00,22.05,12.80,99.90,1068296,27,20432,-87
2024-10-27 18:49:42,22.63,20.83,12.80,99.90,1070671,27,20083,-89
2024-10-27 18:50:13,22.75,21.15,12.90,99.90,1061627,27,20000,-87
2024-10-27 18:50:43,23.48,21.55,12.90,99.90,1057672,27,20110,-88
2024-10-27 18:51:14,24.48,22.02,12.90,99.90,1061421,27,20004,-86
2024-10-27 18:51:47,23.45,21.60,12.90,99.90,1061891,27,20005,-89
2024-10-27 18:52:17,23.45,21.73,12.90,99.90,1071756,27,21138,-87
2024-10-27 18:52:48,23.48,21.70,13.00,99.90,1071577,27,20019,-87
2024-10-27 18:53:24,23.73,21.92,13.00,99.90,1063949,27,20577,-87
2024-10-27 18:53:55,21.88,20.38,13.00,99.90,1062170,27,20019,-83
2024-10-27 18:54:29,23.17,21.48,13.00,99.90,1064349,27,20044,-86
2024-10-27 18:55:04,22.10,20.52,13.00,99.90,1055105,27,20386,-85
2024-10-27 18:55:35,22.25,20.55,13.00,99.90,1057140,27,20007,-83
2024-10-27 18:56:06,22.15,20.42,13.00,99.90,1062141,27,19997,-83
2024-10-27 18:56:44,22.80,21.13,13.00,99.90,1049690,27,20009,-84
2024-10-27 18:57:15,21.85,20.35,13.00,99.90,1059529,27,20005,-85
2024-10-27 18:57:48,22.55,20.95,13.00,99.90,1064665,27,20005,-88
2024-10-27 18:58:19,21.83,20.30,13.10,99.90,1051932,27,20673,-86
2024-10-27 18:58:50,22.60,20.73,13.00,99.90,1051224,27,20085,-84
2024-10-27 18:59:21,22.77,20.75,13.00,99.90,1051877,27,20457,-86
2024-10-27 18:59:54,23.40,21.33,13.00,99.90,1062468,27,19998,-86
2024-10-27 19:00:25,22.70,21.02,13.00,99.90,1055955,27,20429,-88
2024-10-27 19:01:01,22.80,21.20,13.00,99.90,1052205,27,20078,-86
2024-10-27 19:01:31,22.15,20.55,13.00,99.90,1053615,27,20023,-85
2024-10-27 19:02:09,24.02,21.73,13.00,99.90,1050770,28,20395,-88
2024-10-27 19:02:45,21.92,20.42,13.00,99.90,1051130,28,20451,-86
2024-10-27 19:03:21,21.45,19.95,13.00,99.90,1051729,27,20050,-88
2024-10-27 19:03:54,21.40,19.90,13.10,99.90,1057625,27,20309,-87
2024-10-27 19:04:34,22.98,20.98,13.10,99.90,1048440,27,20046,-87
2024-10-27 19:05:08,21.27,19.77,13.10,99.90,1050850,28,20082,-88
2024-10-27 19:05:39,22.58,20.77,13.10,99.90,1054663,27,20245,-91
2024-10-27 19:06:12,22.13,20.52,13.10,99.90,1047295,28,20332,-86
2024-10-27 19:06:43,23.42,21.70,13.00,99.90,1048220,28,20016,-86
2024-10-27 19:07:37,21.48,19.98,13.00,99.90,1043956,28,20490,-85
2024-10-27 19:08:13,21.30,19.80,13.00,99.90,1031191,27,20378,-86
2024-10-27 19:08:46,22.50,20.80,13.00,99.90,1048717,27,20042,-84
2024-10-27 19:09:20,21.25,19.75,12.90,99.90,1051338,27,20002,-86
2024-10-27 19:09:56,21.77,20.17,12.90,99.90,1045807,27,20003,-86
2024-10-27 19:11:10,22.88,21.17,12.90,99.90,1035074,28,20026,-84
2024-10-27 19:11:40,22.52,20.70,12.90,99.90,1035498,28,20007,-86
2024-10-27 19:12:24,22.05,20.45,12.90,99.90,1034400,28,20011,-85
2024-10-27 19:12:56,22.20,20.60,12.90,99.90,1039141,28,20003,-85
2024-10-27 19:13:27,22.65,21.05,12.90,99.90,1051027,27,20012,-84
2024-10-27 19:14:02,22.48,20.85,12.90,99.90,1044804,28,20017,-84
2024-10-27 19:14:33,22.58,20.90,12.80,99.90,1044398,28,20038,-84
2024-10-27 19:15:08,25.05,21.33,12.80,99.90,1044530,28,20042,-87
2024-10-27 19:15:42,22.00,20.40,12.80,99.90,1046781,28,20468,-86
2024-10-27 19:16:13,22.38,20.67,12.80,99.90,1049299,27,20221,-86
2024-10-27 19:16:49,22.88,21.15,12.80,99.90,1057658,27,20017,-86
2024-10-27 19:17:26,22.40,20.77,12.80,99.90,1044903,28,20590,-83
2024-10-27 19:18:04,21.73,20.23,12.80,99.90,1050039,28,20006,-85
2024-10-27 19:18:43,21.70,20.20,12.80,99.90,1041097,28,20015,-84
2024-10-27 19:19:14,22.10,20.50,12.80,99.90,1045699,28,20018,-84
2024-10-27 19:19:53,22.83,21.10,12.70,99.90,1049693,27,20019,-83
2024-10-27 19:20:24,22.42,20.80,12.70,99.90,1052989,27,20849,-84
2024-10-27 19:21:07,22.50,20.80,12.70,99.90,1055033,27,20005,-85
2024-10-27 19:21:37,21.45,19.95,12.70,99.90,1054104,27,20009,-85
2024-10-27 19:22:14,23.13,21.52,12.80,99.90,1057593,27,20001,-85
2024-10-27 19:22:46,21.98,20.42,12.70,99.90,1047850,28,20094,-86
2024-10-27 19:23:17,38.10,21.02,12.80,99.90,1047878,27,20009,-85
2024-10-27 19:23:58,22.48,20.95,12.80,99.90,1047522,28,20341,-90
2024-10-27 19:24:29,22.90,21.10,12.80,99.90,1049694,27,20586,-86
2024-10-27 19:25:13,22.80,21.00,12.80,99.90,1060006,27,20322,-86
2024-10-27 19:25:49,22.55,20.73,12.80,99.90,1057276,27,20018,-85
2024-10-27 19:26:22,22.90,21.20,12.80,99.90,1052453,27,20510,-85
2024-10-27 19:26:55,22.40,20.80,12.80,99.90,1053019,27,20073,-86
2024-10-27 19:27:29,22.65,21.05,12.80,99.90,1050913,27,20513,-85
2024-10-27 19:28:00,30.75,21.30,12.80,99.90,1054391,27,20013,-85
2024-10-27 19:28:31,23.25,21.52,12.70,99.90,1057394,27,20017,-84
2024-10-27 19:29:02,23.90,22.05,12.70,99.90,1050870,27,20306,-82
2024-10-27 19:29:35,22.80,21.00,12.70,99.90,1050713,27,20406,-83
2024-10-27 19:30:06,22.20,20.70,12.70,99.90,1050497,27,20712,-82
2024-10-27 19:30:37,23.50,21.80,12.70,99.90,1049123,27,20581,-82
2024-10-27 19:31:25,23.77,21.90,12.70,99.90,1060702,27,20015,-82
2024-10-27 19:31:56,24.52,22.67,12.70,99.90,1063005,27,20016,-83
2024-10-27 19:32:29,23.35,21.50,12.70,99.90,1050829,27,20509,-82
2024-10-27 19:33:02,22.70,21.10,12.70,99.90,1049309,27,20574,-82
2024-10-27 19:33:36,22.55,20.95,12.60,99.90,1046176,27,20046,-84
2024-10-27 19:34:07,23.20,21.58,12.70,99.90,1044415,27,20021,-82
2024-10-27 19:34:38,22.73,21.13,12.70,99.90,1050546,27,20024,-83
2024-10-27 19:35:09,23.45,21.73,12.70,99.90,1057509,27,20468,-83
2024-10-27 19:35:40,23.10,21.35,12.70,99.90,1056894,27,20662,-83
2024-10-27 19:36:11,23.27,21.58,12.70,99.90,1057232,27,20020,-83
2024-10-27 19:36:41,23.10,21.45,12.70,99.90,1056623,27,20009,-85
2024-10-27 19:37:15,23.10,21.50,12.70,99.90,1062097,27,20008,-84
2024-10-27 19:37:45,22.23,20.63,12.70,99.90,1061904,27,20011,-82
2024-10-27 19:38:16,22.98,21.38,12.60,99.90,1064346,27,20015,-82
2024-10-27 19:38:50,22.65,21.05,12.60,99.90,1063717,27,20635,-83
2024-10-27 19:39:21,23.67,22.00,12.60,99.90,1061798,27,20037,-81
2024-10-27 19:39:52,23.23,21.60,12.60,99.90,1064414,27,20434,-83
2024-10-27 19:40:23,23.25,21.65,12.60,99.90,1064688,27,20522,-81
2024-10-27 19:40:56,24.38,22.33,12.60,99.90,1058726,27,20776,-83
2024-10-27 19:41:26,24.23,22.35,12.60,99.90,1061973,27,20031,-82
2024-10-27 19:41:57,25.15,22.77,12.60,99.90,1064928,27,20348,-83
2024-10-27 19:42:28,24.05,22.15,12.60,99.90,1062257,27,20052,-83
2024-10-27 19:43:22,22.80,21.20,12.70,99.90,1061887,27,20130,-83
2024-10-27 19:43:53,24.88,22.88,12.70,99.90,1059993,27,20005,-84
2024-10-27 19:44:39,22.98,21.38,12.60,99.90,1064498,27,20016,-82
2024-10-27 19:45:20,23.52,21.83,12.60,99.90,1063857,27,20024,-83
2024-10-27 19:45:51,12.60,12.60,12.60,99.90,1062797,27,20009,-82
2024-10-27 19:46:43,12.60,12.60,12.60,99.90,1071885,27,20372,-82
2024-10-27 19:48:19,24.20,22.23,12.60,99.90,1064937,27,19945,-82
2024-10-27 19:48:49,23.30,21.70,12.60,99.90,1060897,27,20008,-82
2024-10-27 19:49:21,24.80,22.90,12.60,99.90,1064990,27,20425,-84
2024-10-27 19:49:52,22.70,21.10,12.60,99.90,1062798,27,20598,-84
2024-10-27 19:50:26,23.60,21.92,12.60,99.90,1059293,27,20016,-82
2024-10-27 19:51:00,24.42,22.50,12.50,99.90,1056922,27,20787,-83
2024-10-27 19:51:31,23.50,21.80,12.50,99.90,1064190,27,20492,-83
2024-10-27 19:52:01,24.13,22.42,12.50,99.90,1061960,27,20087,-84
2024-10-27 19:52:32,23.80,22.10,12.50,99.90,1064885,27,20533,-83
2024-10-27 19:53:06,24.08,22.27,12.50,99.90,1070531,27,20340,-83
2024-10-27 19:53:36,24.08,22.27,12.50,99.90,1064462,27,21899,-83
2024-10-27 19:54:26,23.25,21.58,12.50,99.90,1062275,27,20564,-82
2024-10-27 19:54:59,23.50,21.80,12.50,99.90,1062022,27,20230,-83
2024-10-27 19:55:33,23.33,21.73,12.60,99.90,1064653,27,20093,-84
2024-10-27 19:56:08,24.23,22.50,12.60,99.90,1064267,27,20079,-82
2024-10-27 19:56:40,24.77,22.98,12.60,99.90,1061410,27,20178,-82
2024-10-27 19:57:16,24.10,22.40,12.60,99.90,1060688,27,20005,-83
2024-10-27 19:57:50,24.67,22.88,12.60,99.90,1057668,27,20019,-85
2024-10-27 19:58:29,23.88,22.08,12.50,99.90,1061727,27,20079,-84
2024-10-27 19:59:03,23.45,21.75,12.50,99.90,1062689,27,20030,-81
2024-10-27 19:59:34,24.88,22.85,12.50,99.90,1061933,27,20012,-81
2024-10-27 20:00:06,23.55,21.77,12.50,99.90,1064518,27,20016,-82
2024-10-27 20:00:37,22.10,20.55,12.50,99.90,1062218,27,20380,-84
2024-10-27 20:01:14,22.75,21.15,12.60,99.90,1061933,27,20019,-86
2024-10-27 20:01:44,22.52,20.92,12.60,99.90,1065002,27,20001,-83
2024-10-27 20:02:19,23.05,21.40,12.60,99.90,1064150,27,20560,-82
2024-10-27 20:02:49,22.23,20.67,12.60,99.90,1064372,27,20443,-83
2024-10-27 20:03:23,22.48,20.88,12.60,99.90,1061390,27,20020,-82
2024-10-27 20:03:54,22.63,21.02,12.60,99.90,1060480,27,20081,-83
2024-10-27 20:04:31,22.83,21.15,12.60,99.90,1064729,27,20432,-85
2024-10-27 20:06:26,23.05,21.40,12.70,99.90,1055572,27,20064,-85
2024-10-27 20:07:50,23.17,21.58,12.60,99.90,1064596,27,20048,-84
2024-10-27 20:08:21,22.90,21.30,12.60,99.90,1062100,27,20008,-84
2024-10-27 20:08:54,22.63,20.92,12.70,99.90,1061927,27,20698,-83
2024-10-27 20:09:27,22.83,21.13,12.60,99.90,1061562,27,20015,-83
2024-10-27 20:09:59,22.60,21.00,12.60,99.90,1060465,27,20021,-83
2024-10-27 20:10:36,23.25,21.55,12.60,99.90,1064544,27,20053,-83
2024-10-27 20:11:11,23.02,21.20,12.60,99.90,1061454,27,20345,-82
2024-10-27 20:11:47,22.92,21.33,12.60,99.90,1059603,27,20005,-82
2024-10-27 20:12:34,23.80,22.00,12.50,99.90,1061896,27,20348,-85
2024-10-27 20:13:04,23.30,21.60,12.60,99.90,1043329,28,20068,-84
2024-10-27 20:13:45,23.38,21.48,12.60,99.90,1062119,27,20012,-84
2024-10-27 20:14:25,22.70,21.08,12.60,99.90,1061384,27,20469,-84
2024-10-27 20:15:01,22.98,21.38,12.60,99.90,1060108,27,20013,-85
2024-10-27 20:15:32,22.80,21.20,12.60,99.90,1061084,27,20040,-86
2024-10-27 20:16:04,22.75,21.15,12.60,99.90,1064550,27,20439,-86
2024-10-27 20:16:35,22.98,21.38,12.60,99.90,1054421,27,20450,-86
2024-10-27 20:17:49,12.60,12.60,12.60,99.90,1038332,28,20088,-88
2024-10-27 20:18:24,22.60,20.90,12.60,99.90,1038430,28,20043,-86
2024-10-27 20:18:54,22.85,21.25,12.60,99.90,1040484,28,20460,-82
2024-10-27 20:19:30,23.00,21.40,12.60,99.90,1049832,27,20006,-87
2024-10-27 20:20:11,22.27,20.77,12.60,99.90,1063855,27,20005,-87
2024-10-27 20:20:42,23.33,21.20,12.60,99.90,1053939,27,20337,-87
2024-10-27 20:21:16,22.90,21.30,12.60,99.90,1060648,27,20029,-86
2024-10-27 20:21:53,22.98,21.15,12.60,99.90,1054512,27,20005,-86
2024-10-27 20:22:27,23.13,21.52,12.60,99.90,1052719,27,20013,-86
2024-10-27 20:22:58,23.92,21.95,12.50,99.90,1063914,27,20040,-85
2024-10-27 20:23:41,22.98,21.38,12.50,99.90,1060213,27,20010,-86
2024-10-27 20:24:14,23.50,21.65,12.50,99.90,1056187,27,20253,-87
2024-10-27 20:24:48,25.00,22.73,12.50,99.90,1048769,27,20478,-88
2024-10-27 20:25:19,22.80,21.20,12.40,99.90,1050923,27,20018,-86
2024-10-27 20:25:57,24.63,22.40,12.50,99.90,1055709,27,20496,-87
2024-10-27 20:26:36,23.75,22.00,12.50,99.90,1060956,27,20005,-88
2024-10-27 20:27:07,22.50,20.90,12.50,99.90,1062342,27,20479,-88
2024-10-27 20:27:38,23.42,21.30,12.50,99.90,1060162,27,20784,-86
2024-10-27 20:28:09,23.00,21.40,12.50,99.90,1054777,27,20085,-86
2024-10-27 20:28:40,23.25,21.50,12.50,99.90,1053352,27,20009,-87
2024-10-27 20:29:16,22.48,20.88,12.40,99.90,1054789,27,20009,-87
2024-10-27 20:29:54,23.45,21.58,12.50,99.90,1048653,27,20017,-85
2024-10-27 20:30:28,22.95,21.35,12.50,99.90,1057713,27,20049,-86
2024-10-27 20:31:07,24.15,22.35,12.50,99.90,1060815,27,20536,-87
2024-10-27 20:31:38,24.73,22.83,12.40,99.90,1061117,27,20012,-87
2024-10-27 20:32:09,22.60,21.00,12.40,99.90,1063767,27,20009,-85
2024-10-27 20:32:39,22.75,21.15,12.40,99.90,1062059,27,20041,-86
2024-10-27 20:33:10,24.08,22.27,12.40,99.90,1065179,27,20012,-84
2024-10-27 20:33:41,23.63,21.92,12.40,99.90,1063583,27,20024,-85
2024-10-27 20:34:12,24.10,22.13,12.40,99.90,1061822,27,20028,-85
2024-10-27 20:34:43,31.70,23.40,12.40,99.90,1067044,27,20019,-86
2024-10-27 20:35:14,24.55,22.80,12.40,99.90,1060512,27,20393,-86
2024-10-27 20:35:55,24.10,22.40,12.40,99.90,1063300,27,20000,-86
2024-10-27 20:36:26,23.98,22.27,12.40,99.90,1059768,27,20320,-85
2024-10-27 20:36:56,27.90,25.42,12.40,99.90,1061679,27,20005,-86
2024-10-27 20:37:28,25.80,23.90,12.40,99.90,1057582,27,20452,-86
2024-10-27 20:37:59,24.10,22.38,12.40,99.90,1062338,27,20032,-86
2024-10-27 20:38:40,24.77,22.98,12.40,99.90,1064197,27,20078,-86
2024-10-27 20:39:28,23.40,21.80,12.50,99.90,1062015,27,20059,-85
2024-10-27 20:40:02,25.10,23.30,12.40,99.90,1059780,27,20081,-86
2024-10-27 20:40:36,24.42,22.52,12.40,99.90,1061405,27,20020,-86
2024-10-27 20:41:09,24.25,22.50,12.30,99.90,1064605,27,20092,-86
2024-10-27 20:41:49,24.50,22.80,12.40,99.90,1061442,27,20496,-86
2024-10-27 20:42:20,25.85,23.95,12.40,99.90,1073226,27,20004,-84
2024-10-27 20:42:52,24.10,22.40,12.40,99.90,1067539,27,20007,-84
2024-10-27 20:43:27,24.65,22.83,12.30,99.90,1062831,27,20001,-88
2024-10-27 20:43:59,24.95,23.15,12.40,99.90,1063437,27,20080,-87
2024-10-27 20:44:30,25.38,23.58,12.30,99.90,1058627,27,20019,-87
2024-10-27 20:45:01,26.95,24.27,12.30,99.90,1056600,27,20009,-86
2024-10-27 20:45:34,26.55,24.25,12.30,99.90,1064172,27,20087,-89
2024-10-27 20:46:17,26.35,24.38,12.30,99.90,1068884,27,20453,-86
2024-10-27 20:46:48,26.02,24.23,12.30,99.90,1074978,27,20118,-85
2024-10-27 20:47:20,25.52,23.73,12.30,99.90,1063935,27,20550,-86
2024-10-27 20:47:54,26.55,24.65,12.30,99.90,1071324,27,20519,-88
2024-10-27 20:48:30,26.45,24.55,12.30,99.90,1070679,27,20008,-83
2024-10-27 20:49:02,26.45,24.45,12.30,99.90,1065944,27,20004,-84
2024-10-27 20:49:44,26.50,24.60,12.30,99.90,1068605,27,20139,-84
2024-10-27 20:50:15,26.65,24.65,12.30,99.90,1065644,27,20091,-85
2024-10-27 20:51:02,27.92,25.60,12.30,99.90,1068627,27,20019,-87
2024-10-27 20:51:33,27.23,25.30,12.30,99.90,1071296,27,20004,-89
2024-10-27 20:52:04,26.35,24.55,12.30,99.90,1060411,27,20001,-85
2024-10-27 20:52:34,26.40,24.50,12.30,99.90,1069218,27,20004,-86
2024-10-27 20:53:05,26.70,24.80,12.30,99.90,1066992,27,19999,-83
2024-10-27 20:53:37,27.23,25.23,12.30,99.90,1069655,27,20032,-85
2024-10-27 20:54:08,27.30,25.30,12.30,99.90,1071351,27,20003,-85
2024-10-27 20:54:39,27.23,25.15,12.30,99.90,1076537,27,20396,-84
2024-10-27 20:55:10,27.75,25.75,12.30,99.90,1077508,27,20002,-85
2024-10-27 20:55:40,28.48,26.38,12.20,99.90,1070902,27,20374,-85
2024-10-27 20:56:13,29.40,27.13,12.20,99.90,1065257,27,20453,-85
2024-10-27 20:56:44,27.65,25.65,12.30,99.90,1070304,27,20008,-87
2024-10-27 20:57:15,27.10,25.10,12.20,99.90,1066604,27,20494,-84
2024-10-27 20:57:45,27.90,25.80,12.20,99.90,1065114,27,20553,-83
2024-10-27 20:58:16,27.23,25.23,12.20,99.90,1067735,27,20293,-84
2024-10-27 20:58:54,27.05,25.15,12.20,99.90,1068905,27,20075,-85
2024-10-27 20:59:30,27.45,25.45,12.20,99.90,1068723,27,20452,-83
2024-10-27 21:02:23,27.58,25.58,12.20,99.90,1061968,27,20472,-83
2024-10-27 21:02:58,27.75,25.65,12.10,99.90,1057432,27,20402,-87
2024-10-27 21:03:32,29.58,27.17,12.10,99.90,1054146,27,20429,-86
2024-10-27 21:04:06,28.42,26.30,12.00,99.90,1059609,27,20013,-86
2024-10-27 21:04:37,27.98,25.98,12.00,99.90,1059731,27,20021,-83
2024-10-27 21:05:15,28.73,26.52,12.00,99.90,1061711,27,20323,-87
2024-10-27 21:05:56,28.75,26.65,12.00,99.90,1070860,27,20107,-89
2024-10-27 21:06:40,12.00,12.00,12.00,99.90,1064898,27,20019,-86
2024-10-27 21:07:13,29.38,27.25,12.00,99.90,1074872,27,20477,-86
2024-10-27 21:07:44,30.35,27.98,12.00,99.90,1075097,27,20008,-86
2024-10-27 21:08:15,29.35,27.15,11.90,99.90,1066439,27,20052,-87
2024-10-27 21:08:53,29.80,27.60,11.90,99.90,1068524,27,20329,-86
2024-10-27 21:09:24,30.73,28.30,11.90,99.90,1068453,27,20088,-90
2024-10-27 21:09:58,29.85,27.50,11.90,99.90,1056002,27,20474,-87
2024-10-27 21:10:29,32.10,29.52,11.80,99.90,1073133,27,20004,-86
2024-10-27 21:11:02,31.80,29.05,11.80,99.90,1068483,27,20012,-87
2024-10-27 21:11:34,30.38,28.15,11.80,99.90,1069172,27,20008,-85
2024-10-27 21:12:08,30.77,28.35,11.80,99.90,1062880,27,20467,-85
2024-10-27 21:12:41,30.25,28.05,11.80,99.90,1053583,27,20017,-87
2024-10-27 21:13:12,31.05,28.25,11.80,99.90,1056600,27,20350,-87
2024-10-27 21:13:42,30.65,28.45,11.80,99.90,1062389,27,20028,-86
2024-10-27 21:14:23,30.70,28.40,11.80,99.90,1066791,27,20464,-88
2024-10-27 21:14:59,29.75,27.55,11.80,99.90,1067828,27,20088,-86
2024-10-27 21:15:32,31.30,28.48,11.80,99.90,1069093,27,20004,-86
2024-10-27 21:16:09,31.70,29.30,11.80,99.90,1067539,27,20015,-87
2024-10-27 21:16:42,31.00,28.60,11.80,99.90,1067353,27,20016,-86
2024-10-27 21:17:13,30.88,28.48,11.70,99.90,1068295,27,20078,-87
2024-10-27 21:17:44,30.35,28.15,11.70,99.90,1070159,27,20523,-85
2024-10-27 21:18:32,31.48,28.73,11.70,99.90,1061170,27,20548,-86
2024-10-27 21:19:06,31.02,28.63,11.70,99.90,1068988,27,20008,-87
2024-10-27 21:19:47,29.95,27.65,11.70,99.90,1067338,27,20092,-86
2024-10-27 21:20:17,30.20,27.90,11.70,99.90,1081079,27,20093,-86
2024-10-27 21:20:49,31.02,28.63,11.70,99.90,1068510,27,20007,-85
2024-10-27 21:21:20,32.20,29.70,11.70,99.90,1079369,27,20358,-86
2024-10-27 21:21:52,31.42,28.98,11.70,99.90,1072803,27,20010,-85
2024-10-27 21:22:26,31.52,29.17,11.70,99.90,1072919,27,20000,-87
2024-10-27 21:22:56,30.00,27.67,11.70,99.90,1067824,27,20004,-85
2024-10-27 21:23:31,30.13,27.92,11.70,99.90,1069902,27,20004,-85
2024-10-27 21:24:01,32.78,30.05,11.70,99.90,1066525,27,20040,-87
2024-10-27 21:24:32,30.00,27.75,11.70,99.90,1070004,27,20007,-84
2024-10-27 21:25:06,32.08,29.33,11.70,99.90,1070720,27,20011,-85
2024-10-27 21:25:37,30.40,28.00,11.70,99.90,1061772,27,20082,-87
2024-10-27 21:26:07,30.35,28.05,11.70,99.90,1071351,27,20542,-86
2024-10-27 21:26:38,30.33,28.05,11.70,99.90,1066670,27,20266,-87
2024-10-27 21:27:28,30.73,28.33,11.70,99.90,1078281,27,20343,-85
2024-10-27 21:27:59,31.13,27.88,11.60,99.90,1073507,27,20004,-85
2024-10-27 21:28:40,29.75,27.40,11.60,99.90,1067065,27,20551,-86
2024-10-27 21:29:16,11.60,11.60,11.60,99.90,1065369,27,20012,-88
2024-10-27 21:29:54,28.67,26.58,11.70,99.90,1068067,27,19936,-84
2024-10-27 21:30:28,28.50,26.35,11.60,99.90,1073526,27,20000,-89
2024-10-27 21:31:01,29.10,26.90,11.60,99.90,1074842,27,20014,-85
2024-10-27 21:31:32,30.63,27.83,11.60,99.90,1077213,27,20484,-85
2024-10-27 21:32:02,29.13,26.73,11.60,99.90,1076360,27,20016,-85
2024-10-27 21:32:39,28.52,26.42,11.60,99.90,1078207,27,20004,-86
2024-10-27 21:33:10,27.75,25.75,11.60,99.90,1071154,27,20001,-86
2024-10-27 21:33:43,30.02,26.98,11.60,99.90,1075279,27,20018,-87
2024-10-27 21:34:28,29.15,26.85,11.60,99.90,1077151,27,20011,-86
2024-10-27 21:34:59,28.90,26.70,11.60,99.90,1070940,27,20003,-86
2024-10-27 21:35:32,28.63,26.52,11.60,99.90,1066858,27,20000,-88
2024-10-27 21:36:13,28.63,26.17,11.60,99.90,1070665,27,20004,-87
2024-10-27 21:36:44,29.10,27.00,11.60,99.90,1066965,27,20001,-87
2024-10-27 21:37:15,28.85,26.75,11.60,99.90,1064980,27,20372,-86
2024-10-27 21:37:45,29.73,27.33,11.60,99.90,1070201,27,20024,-86
2024-10-27 21:38:17,28.23,26.23,11.70,99.90,1071967,27,20004,-87
2024-10-27 21:38:48,28.58,26.35,11.70,99.90,1074985,27,20569,-86
2024-10-27 21:39:19,29.20,27.10,11.70,99.90,1078338,27,19999,-86
2024-10-27 21:39:50,28.48,26.40,11.70,99.90,1071797,27,20032,-87
2024-10-27 21:40:23,29.45,27.27,11.70,99.90,1075781,27,20057,-90
2024-10-27 21:40:57,28.85,26.75,11.70,99.90,1073449,27,20412,-87
2024-10-27 21:41:31,30.02,27.73,11.70,99.90,1075123,27,20027,-85
2024-10-27 21:42:04,28.65,26.55,11.70,99.90,1069299,27,20016,-88
2024-10-27 21:42:35,28.23,26.15,11.80,99.90,1071122,27,20502,-85
2024-10-27 21:43:05,28.20,26.15,11.70,99.90,1065253,27,20020,-85
2024-10-27 21:43:36,28.35,26.25,11.70,99.90,1072424,27,20019,-83
2024-10-27 21:44:07,28.40,26.30,11.70,99.90,1066725,27,20004,-86
2024-10-27 21:44:38,28.92,26.73,11.70,99.90,1072095,27,20014,-85
2024-10-27 21:45:09,30.65,27.90,11.70,99.90,1068028,27,20004,-86
2024-10-27 21:45:40,29.60,27.40,11.70,99.90,1069418,27,20004,-85
2024-10-27 21:46:16,28.10,26.00,11.70,99.90,1067883,27,20344,-87
2024-10-27 21:46:47,28.75,26.38,11.70,99.90,1068958,27,20358,-90
2024-10-27 21:47:17,28.60,26.45,11.70,99.90,1069168,27,20010,-83
2024-10-27 21:47:51,28.58,26.38,11.70,99.90,1070440,27,20646,-86
2024-10-27 21:48:22,28.70,26.55,11.70,99.90,1064024,27,20623,-86
2024-10-27 21:48:53,28.60,26.40,11.70,99.90,1067999,27,20449,-86
2024-10-27 21:49:27,29.00,26.80,11.70,99.90,1076535,27,20004,-86
2024-10-27 21:50:00,28.52,26.33,11.60,99.90,1078819,27,20003,-86
2024-10-27 21:50:31,28.80,26.70,11.70,99.90,1071950,27,20420,-85
2024-10-27 21:51:02,28.42,26.33,11.70,99.90,1070819,27,20020,-87
2024-10-27 21:51:40,29.67,27.45,11.70,99.90,1071338,27,20371,-88
2024-10-27 21:52:11,29.20,27.10,11.70,99.90,1069068,27,20011,-85
2024-10-27 21:52:42,28.80,26.60,11.70,99.90,1072386,27,20007,-87
2024-10-27 21:53:13,30.13,27.83,11.70,99.90,1071893,27,20003,-86
2024-10-27 21:53:50,30.05,27.63,11.70,99.90,1065676,27,20059,-87
2024-10-27 21:54:21,31.35,28.85,11.70,99.90,1065957,27,20571,-85
2024-10-27 21:54:52,28.77,26.67,11.70,99.90,1065606,27,20022,-88
2024-10-27 21:55:23,31.00,28.55,11.60,99.90,1065279,27,20005,-87
2024-10-27 21:55:54,29.92,27.73,11.60,99.90,1066562,27,20495,-87
2024-10-27 21:56:25,30.02,27.83,11.60,99.90,1063818,27,20033,-85
2024-10-27 21:56:56,28.63,26.52,11.60,99.90,1065255,27,20008,-87
2024-10-27 21:57:26,30.50,28.20,11.60,99.90,1067499,27,20012,-87
2024-10-27 21:57:59,29.38,27.17,11.60,99.90,1062700,27,20008,-84
2024-10-27 21:58:30,31.60,28.67,11.60,99.90,1064441,27,20452,-85
2024-10-27 21:59:01,30.20,27.90,11.60,99.90,1065908,27,20019,-85
2024-10-27 21:59:32,30.25,28.02,11.60,99.90,1067976,27,20595,-84
2024-10-27 22:00:03,32.83,29.38,11.60,99.90,1072094,27,20408,-84
2024-10-27 22:00:39,30.30,28.00,11.60,99.90,1071670,27,20340,-84
2024-10-27 22:01:26,31.88,29.25,11.60,99.90,1071649,27,20456,-85
2024-10-27 22:01:56,30.85,28.55,11.60,99.90,1080767,27,20390,-83
2024-10-27 22:02:27,30.45,28.05,11.60,99.90,1080447,27,20003,-84
2024-10-27 22:02:58,31.35,28.95,11.60,99.90,1071113,27,20051,-83
2024-10-27 22:03:29,32.45,29.73,11.60,99.90,1071155,27,20004,-83
2024-10-27 22:04:01,33.35,30.75,11.60,99.90,1067985,27,20455,-83
2024-10-27 22:04:32,33.05,30.33,11.60,99.90,1065131,27,20008,-84
2024-10-27 22:05:05,31.63,29.23,11.60,99.90,1068422,27,20001,-81
2024-10-27 22:05:36,31.65,29.13,11.60,99.90,1074043,27,20519,-83
2024-10-27 22:06:08,32.38,29.83,11.50,99.90,1071660,27,20764,-82
2024-10-27 22:06:41,33.65,30.77,11.50,99.90,1066718,27,20490,-84
2024-10-27 22:07:31,33.15,30.55,11.50,99.90,1068565,27,19999,-84
2024-10-27 22:08:02,33.53,30.83,11.50,99.90,1064845,27,20376,-85
2024-10-27 22:08:33,33.80,31.10,11.50,99.90,1055521,27,20016,-84
2024-10-27 22:09:07,33.17,30.52,11.50,99.90,1054111,27,20500,-83
2024-10-27 22:09:52,33.65,31.05,11.50,99.90,1055494,27,20005,-83
2024-10-27 22:10:23,33.05,30.42,11.50,99.90,1066171,27,20496,-84
2024-10-27 22:10:55,33.80,31.20,11.50,99.90,1066353,27,20012,-84
2024-10-27 22:11:26,34.22,31.40,11.50,99.90,1073679,27,20059,-84
2024-10-27 22:11:57,34.17,31.58,11.50,99.90,1073689,27,20074,-85
2024-10-27 22:12:27,35.15,32.15,11.50,99.90,1070872,27,20004,-83
2024-10-27 22:12:58,33.90,31.30,11.50,99.90,1074708,27,20022,-85
2024-10-27 22:13:29,34.10,31.50,11.50,99.90,1075092,27,20562,-84
2024-10-27 22:14:01,35.15,32.30,11.50,99.90,1064223,27,20339,-84
2024-10-27 22:14:32,35.08,32.30,11.40,99.90,1064771,27,20016,-84
2024-10-27 22:15:05,34.20,31.50,11.40,99.90,1065136,27,20001,-84
2024-10-27 22:15:36,34.95,31.80,11.40,99.90,1055778,27,20009,-84
2024-10-27 22:16:14,34.25,31.63,11.40,99.90,1062893,27,20012,-85
2024-10-27 22:16:45,33.53,30.92,11.50,99.90,1064876,27,20008,-84
2024-10-27 22:17:19,35.00,32.28,11.50,99.90,1063365,27,20464,-83
2024-10-27 22:17:50,33.30,30.77,11.40,99.90,1067467,27,20012,-84
2024-10-27 22:18:20,35.45,32.42,11.40,99.90,1065577,27,20562,-83
2024-10-27 22:18:54,35.28,32.47,11.40,99.90,1061049,27,20484,-84
2024-10-27 22:19:29,35.15,32.35,11.40,99.90,1060053,27,20035,-84
2024-10-27 22:19:59,35.60,32.70,11.40,99.90,1061740,27,20005,-81
2024-10-27 22:20:30,35.58,32.78,11.40,99.90,1063721,27,20001,-80
2024-10-27 22:21:04,36.60,33.63,11.40,99.90,1070300,27,20003,-80
2024-10-27 22:21:42,35.67,32.85,11.40,99.90,1066965,27,20008,-81
2024-10-27 22:22:12,35.05,32.35,11.40,99.90,1070755,27,20015,-81
2024-10-27 22:22:43,36.30,33.47,11.40,99.90,1064874,27,20016,-82
2024-10-27 22:23:14,36.08,33.28,11.30,99.90,1068072,27,20009,-81
2024-10-27 22:23:45,37.05,34.25,11.30,99.90,1073085,27,20015,-80
2024-10-27 22:24:16,36.72,33.90,11.30,99.90,1065439,27,20009,-80
2024-10-27 22:24:46,36.30,33.50,11.30,99.90,1059111,27,20354,-82
2024-10-27 22:25:17,36.55,33.75,11.30,99.90,1062297,27,20044,-80
2024-10-27 22:25:48,36.17,33.25,11.40,99.90,1065423,27,20066,-80
2024-10-27 22:26:24,36.40,33.40,11.40,99.90,1064860,27,20048,-80
2024-10-27 22:26:55,35.70,32.95,11.40,99.90,1065347,27,20005,-81
2024-10-27 22:27:26,36.67,33.67,11.40,99.90,1067423,27,20452,-81
2024-10-27 22:27:56,34.70,32.05,11.40,99.90,1063124,27,20083,-81
2024-10-27 22:28:27,36.38,33.55,11.40,99.90,1065219,27,20787,-81
2024-10-27 22:28:58,35.60,32.90,11.40,99.90,1074301,27,20047,-81
2024-10-27 22:29:29,35.65,32.85,11.50,99.90,1067179,27,20504,-80
2024-10-27 22:30:00,35.72,32.90,11.50,99.90,1063217,27,20096,-81
2024-10-27 22:30:31,34.22,31.63,11.50,99.90,1071180,27,20059,-81
2024-10-27 22:31:02,35.75,33.00,11.50,99.90,1073769,27,20070,-80
2024-10-27 22:31:33,35.65,32.75,11.40,99.90,1068011,27,20833,-81
2024-10-27 22:32:04,34.85,32.15,11.40,99.90,1064846,27,20000,-80
2024-10-27 22:32:35,35.67,32.92,11.40,99.90,1055507,27,20319,-81
2024-10-27 22:33:05,36.78,33.78,11.40,99.90,1061124,27,20024,-82
2024-10-27 22:33:36,36.22,33.33,11.40,99.90,1064393,27,20474,-81
2024-10-27 22:34:07,36.40,33.60,11.40,99.90,1058531,27,20445,-79
2024-10-27 22:34:38,34.22,31.52,11.40,99.90,1066647,27,20001,-79
2024-10-27 22:35:08,36.55,33.65,11.40,99.90,1074592,27,20060,-80
2024-10-27 22:35:39,35.17,32.47,11.30,99.90,1074225,27,20332,-80
2024-10-27 22:36:10,35.85,32.75,11.30,99.90,1072433,27,20000,-80
2024-10-27 22:36:41,36.33,33.53,11.30,99.90,1074519,27,20013,-81
2024-10-27 22:37:12,36.90,34.05,11.30,99.90,1067864,27,20017,-79
2024-10-27 22:37:42,36.67,33.88,11.30,99.90,1065466,27,20004,-80
2024-10-27 22:38:13,36.90,34.00,11.30,99.90,1061955,27,20052,-79
2024-10-27 22:38:44,36.20,33.42,11.30,99.90,1071748,27,20013,-79
2024-10-27 22:43:07,36.80,34.00,11.30,99.90,1076037,27,20153,-80
2024-10-27 22:43:38,33.70,31.10,11.40,99.90,1063277,27,20027,-79
2024-10-27 22:44:09,36.33,33.22,11.40,99.90,1059271,27,20012,-81
2024-10-27 22:44:40,35.20,32.42,11.40,99.90,1060013,27,20481,-81
2024-10-27 22:45:12,35.55,32.70,11.30,99.90,1058695,27,20045,-80
2024-10-27 22:45:42,35.28,32.58,11.20,99.90,1058660,27,20015,-80
2024-10-27 22:46:14,37.60,33.75,11.30,99.90,1064507,27,20014,-81
2024-10-27 22:46:44,35.40,32.65,11.30,99.90,1064362,27,20005,-81
2024-10-27 22:47:15,35.10,32.40,11.20,99.90,1061378,27,20019,-81
2024-10-27 22:47:46,36.10,33.22,11.20,99.90,1063751,27,20478,-80
2024-10-27 22:48:17,36.90,34.05,11.20,99.90,1064149,27,20008,-80
2024-10-27 22:48:51,35.75,32.90,11.20,99.90,1058346,27,20015,-80
2024-10-27 22:49:24,36.25,33.45,11.10,99.90,1061243,27,20076,-80
2024-10-27 22:49:54,38.22,34.70,11.10,99.90,1063006,27,20000,-81
2024-10-27 22:50:25,36.90,33.95,11.10,99.90,1055842,27,20421,-81
2024-10-27 22:50:59,36.33,33.40,11.10,99.90,1050281,27,20354,-80
2024-10-27 22:51:29,36.40,33.25,11.10,99.90,1060858,27,20001,-81
2024-10-27 22:52:02,36.95,34.13,11.20,99.90,1058385,27,20001,-84
2024-10-27 22:52:32,37.83,34.63,11.20,99.90,1067996,27,20004,-82
2024-10-27 22:53:04,36.40,33.50,11.10,99.90,1066423,27,20004,-84
2024-10-27 22:53:36,35.65,32.88,11.20,99.90,1059782,27,20453,-82
2024-10-27 22:54:07,37.53,34.70,11.10,99.90,1054509,27,20027,-81
2024-10-27 22:54:38,38.20,35.05,11.10,99.90,1056730,27,20786,-85
2024-10-27 22:55:09,38.05,35.03,11.10,99.90,1054871,27,19997,-83
2024-10-27 22:55:40,39.22,35.83,11.10,99.90,1065604,27,20036,-85
2024-10-27 22:56:10,37.10,34.10,11.10,99.90,1061542,27,20057,-80
2024-10-27 22:56:41,38.95,35.88,11.10,99.90,1064292,27,20000,-80
2024-10-27 22:57:13,39.58,35.90,11.10,99.90,1060685,27,20925,-81
2024-10-27 22:57:44,38.78,35.78,11.10,99.90,1063044,27,20011,-82
2024-10-27 22:58:15,40.00,36.80,11.10,99.90,1061927,27,20495,-80
2024-10-27 22:58:46,37.75,34.72,11.10,99.90,1066075,27,20387,-81
2024-10-27 22:59:17,37.53,34.55,11.10,99.90,1064187,27,20027,-81
2024-10-27 22:59:55,38.10,35.13,11.10,99.90,1067728,27,20301,-80
2024-10-27 23:00:28,39.03,35.83,11.00,99.90,1052830,27,20546,-80
2024-10-27 23:01:06,38.63,35.53,11.00,99.90,1060326,27,20001,-80
2024-10-27 23:01:37,39.33,35.75,11.00,99.90,1057724,27,20001,-81
2024-10-27 23:02:08,38.75,35.45,11.00,99.90,1051478,27,20430,-81
2024-10-27 23:02:38,38.50,35.40,11.00,99.90,1053319,27,20120,-81
2024-10-27 23:03:09,38.80,35.70,11.00,99.90,1057927,27,20001,-80
2024-10-27 23:03:40,38.47,35.38,11.00,99.90,1057773,27,20421,-80
2024-10-27 23:04:12,38.03,35.03,11.00,99.90,1058364,27,20663,-81
2024-10-27 23:04:43,39.50,36.30,11.00,99.90,1063237,27,20389,-81
2024-10-27 23:05:15,39.63,36.22,11.00,99.90,1064325,27,20063,-80
2024-10-27 23:05:46,37.95,34.95,11.00,99.90,1060533,27,20001,-81
2024-10-27 23:06:22,40.78,37.25,10.90,99.90,1067048,27,20344,-80
2024-10-27 23:06:53,39.05,35.90,11.00,99.90,1056579,27,20009,-81
2024-10-27 23:07:25,40.58,37.25,11.00,99.90,1060043,27,20536,-80
2024-10-27 23:07:56,38.75,35.53,11.00,99.90,1060281,27,20006,-81
2024-10-27 23:08:26,38.28,35.28,11.00,99.90,1059224,27,20005,-83
2024-10-27 23:08:57,39.25,36.05,10.90,99.90,1058915,27,20016,-81
2024-10-27 23:09:28,37.58,34.65,11.00,99.90,1060689,27,20052,-81
2024-10-27 23:09:59,40.60,37.13,11.00,99.90,1061486,27,20023,-81
2024-10-27 23:10:29,38.22,35.10,11.00,99.90,1060403,27,20000,-81
2024-10-27 23:11:00,38.78,35.42,11.00,99.90,1055761,27,20337,-81
2024-10-27 23:11:32,38.33,35.25,11.00,99.90,1056904,27,20009,-81
2024-10-27 23:12:03,38.38,35.28,11.00,99.90,1062611,27,20000,-82
2024-10-27 23:12:34,40.88,37.17,11.00,99.90,1063935,27,20473,-81
2024-10-27 23:13:04,37.97,34.80,11.00,99.90,1070442,27,21258,-81
2024-10-27 23:13:35,37.85,34.75,10.90,99.90,1074034,27,19995,-81
2024-10-27 23:14:07,38.33,35.22,10.90,99.90,1065425,27,19996,-82
2024-10-27 23:14:38,37.97,34.83,10.90,99.90,1068214,27,20347,-81
2024-10-27 23:15:09,38.53,35.45,10.90,99.90,1063633,27,20032,-81
2024-10-27 23:15:40,37.17,34.17,10.90,99.90,1060740,27,20084,-80
2024-10-27 23:16:15,38.17,35.08,10.90,99.90,1065020,27,20004,-81
2024-10-27 23:16:46,37.35,34.35,10.90,99.90,1060033,27,20028,-81
2024-10-27 23:17:17,37.42,34.33,10.90,99.90,1066401,27,20480,-82
2024-10-27 23:17:47,37.33,34.33,10.90,99.90,1067809,27,20004,-81
2024-10-27 23:18:20,38.05,34.85,10.90,99.90,1066971,27,20072,-81
2024-10-27 23:18:53,37.92,34.83,10.90,99.90,1068995,27,20019,-81
2024-10-27 23:19:27,36.83,33.88,10.90,99.90,1066884,27,20091,-81
2024-10-27 23:19:58,37.00,34.03,10.90,99.90,1058197,27,20469,-82
2024-10-27 23:20:30,38.35,34.92,10.80,99.90,1059221,27,20118,-81
2024-10-27 23:21:02,37.88,34.63,10.80,99.90,1063955,27,20018,-81
2024-10-27 23:21:33,37.72,34.38,10.80,99.90,1067203,27,20025,-81
2024-10-27 23:22:04,36.58,33.50,10.80,99.90,1065191,27,20019,-81
2024-10-27 23:22:35,37.63,34.63,10.80,99.90,1064629,27,20008,-81
2024-10-27 23:23:05,38.75,35.55,10.80,99.90,1070933,27,20007,-81
2024-10-27 23:23:36,37.78,34.65,10.80,99.90,1066263,27,20436,-81
2024-10-27 23:24:08,36.13,33.22,10.80,99.90,1060111,27,20152,-81
2024-10-27 23:24:39,38.65,35.45,10.80,99.90,1065194,27,20563,-79
2024-10-27 23:25:10,37.75,34.65,10.80,99.90,1066774,27,20463,-81
2024-10-27 23:25:41,38.15,34.72,10.70,99.90,1066216,27,20439,-81
2024-10-27 23:26:12,37.17,34.17,10.70,99.90,1068781,27,20056,-82
2024-10-27 23:26:43,39.00,35.50,10.70,99.90,1065040,27,20072,-81
2024-10-27 23:27:14,39.47,36.28,10.70,99.90,1065392,27,20019,-82
2024-10-27 23:27:45,40.08,36.45,10.70,99.90,1062364,27,20726,-82
2024-10-27 23:28:16,37.92,34.85,10.70,99.90,1069055,27,20043,-81
2024-10-27 23:28:47,37.72,34.53,10.70,99.90,1064894,27,20100,-82
2024-10-27 23:29:17,38.03,34.92,10.70,99.90,1052776,27,20731,-81
2024-10-27 23:29:48,40.25,36.72,10.70,99.90,1059895,27,20517,-78
2024-10-27 23:30:19,38.03,34.92,10.70,99.90,1062119,27,20075,-81
2024-10-27 23:30:52,39.88,36.42,10.70,99.90,1058680,27,20021,-81
2024-10-27 23:31:22,37.67,34.67,10.70,99.90,1069532,27,20326,-82
2024-10-27 23:31:53,38.15,35.08,10.70,99.90,1066958,27,20160,-81
2024-10-27 23:32:24,38.80,35.60,10.70,99.90,1072961,27,20011,-81
2024-10-27 23:32:55,37.78,34.72,10.70,99.90,1068593,27,20039,-81
2024-10-27 23:33:26,38.40,35.20,10.70,99.90,1075177,27,20418,-81
2024-10-27 23:33:57,38.75,35.45,10.70,99.90,1070026,27,20432,-81
2024-10-27 23:34:27,38.58,35.47,10.70,99.90,1067449,27,20008,-81
2024-10-27 23:34:58,38.70,35.60,10.70,99.90,1072726,27,20241,-82
2024-10-27 23:35:30,38.38,35.28,10.70,99.90,1061080,27,20000,-81
2024-10-27 23:36:05,38.50,35.40,10.70,99.90,1069213,27,20003,-81
2024-10-27 23:36:36,39.35,36.15,10.70,99.90,1064057,27,20100,-81
2024-10-27 23:37:06,39.17,35.97,10.60,99.90,1059088,27,20029,-81
2024-10-27 23:37:37,39.50,36.22,10.60,99.90,1071314,27,20003,-82
2024-10-27 23:38:08,38.90,35.70,10.60,99.90,1065143,27,20015,-82
2024-10-27 23:38:39,37.38,34.38,10.60,99.90,1069175,27,20343,-81
2024-10-27 23:39:10,36.88,33.75,10.60,99.90,1064793,27,20111,-83
2024-10-27 23:39:41,38.03,35.03,10.60,99.90,1069598,27,20859,-81
2024-10-27 23:40:11,37.53,34.42,10.60,99.90,1064679,27,20021,-81
2024-10-27 23:40:42,39.72,36.25,10.60,99.90,1063915,27,20008,-81
2024-10-27 23:41:13,37.55,34.45,10.50,99.90,1063656,27,20113,-81
2024-10-27 23:41:43,38.80,35.50,10.60,99.90,1060804,27,20017,-81
2024-10-27 23:42:14,37.58,34.13,10.50,99.90,1066594,27,20069,-80
2024-10-27 23:42:45,38.08,34.88,10.50,99.90,1065736,27,20024,-81
2024-10-27 23:43:16,36.30,33.40,10.50,99.90,1063902,27,20453,-82
2024-10-27 23:43:46,38.75,35.05,10.50,99.90,1063323,27,20128,-82
2024-10-27 23:44:17,38.55,35.45,10.50,99.90,1066258,27,20024,-82
2024-10-27 23:44:47,37.50,34.40,10.40,99.90,1065651,27,20461,-81
2024-10-27 23:45:18,37.35,34.25,10.40,99.90,1063430,27,20016,-81
2024-10-27 23:45:52,38.03,34.92,10.50,99.90,1066155,27,20084,-81
2024-10-27 23:46:22,37.95,34.63,10.40,99.90,1064555,27,20004,-81
2024-10-27 23:46:53,36.90,34.00,10.40,99.90,1069661,27,20025,-81
2024-10-27 23:47:24,37.40,34.20,10.40,99.90,1063773,27,20004,-81
2024-10-27 23:47:55,38.45,34.67,10.50,99.90,1069443,27,20015,-81
2024-10-27 23:48:26,38.22,34.92,10.50,99.90,1057049,27,20707,-81
2024-10-27 23:48:57,37.67,34.67,10.50,99.90,1065466,27,20331,-82
2024-10-27 23:49:27,37.45,34.20,10.40,99.90,1053657,27,20006,-82
2024-10-27 23:49:58,38.83,35.58,10.40,99.90,1059373,27,20019,-82
2024-10-27 23:50:29,37.13,34.13,10.40,99.90,1064271,27,20008,-81
2024-10-27 23:50:59,40.55,37.08,10.50,99.90,1068614,27,20055,-81
2024-10-27 23:51:30,38.95,35.65,10.40,99.90,1064696,27,20032,-80
2024-10-27 23:52:00,38.40,35.15,10.50,99.90,1064501,27,20015,-81
2024-10-27 23:52:31,37.67,34.67,10.50,99.90,1064872,27,20021,-81
2024-10-27 23:53:02,38.22,35.05,10.50,99.90,1064468,27,20004,-81
2024-10-27 23:53:35,38.85,35.60,10.50,99.90,1063037,27,20057,-81
2024-10-27 23:54:05,36.60,33.70,10.50,99.90,1069182,27,20026,-80
2024-10-27 23:54:36,38.80,35.60,10.50,99.90,1056302,27,20683,-80
2024-10-27 23:55:07,39.70,36.47,10.50,99.90,1057259,27,20013,-81
2024-10-27 23:55:37,37.47,34.47,10.50,99.90,1057050,27,20080,-80
2024-10-27 23:56:08,38.67,35.58,10.50,99.90,1057519,27,20005,-80
2024-10-27 23:56:39,38.72,35.30,10.50,99.90,1064408,27,20026,-80
2024-10-27 23:57:09,43.47,35.83,10.50,99.90,1065043,27,20020,-80
2024-10-27 23:57:40,39.45,35.95,10.40,99.90,1067652,27,20003,-80
2024-10-27 23:58:11,39.58,36.13,10.40,99.90,1063193,27,20084,-80
2024-10-27 23:58:41,37.95,34.70,10.40,99.90,1062954,27,20552,-80
2024-10-27 23:59:13,38.28,35.28,10.40,99.90,1062245,27,20009,-80
2024-10-27 23:59:44,38.53,35.33,10.40,99.90,1058369,27,20004,-80