2024-10-27 00:00:29,11.30,11.30,11.30,99.90,1043454,28,20060,-72
2024-10-27 00:01:00,11.30,11.30,11.30,99.90,1046637,28,19934,-72
2024-10-27 00:01:32,11.40,11.40,11.40,99.90,1052419,27,19934,-72
2024-10-27 00:02:02,11.30,11.30,11.30,99.90,1058282,27,19974,-71
2024-10-27 00:02:33,11.30,11.30,11.30,99.90,1067061,27,19944,-72
2024-10-27 00:03:03,11.30,11.30,11.30,99.90,1065352,27,19939,-71
2024-10-27 00:03:37,11.40,11.40,11.40,99.90,1065910,27,19944,-71
2024-10-27 00:04:07,11.40,11.40,11.40,99.90,1062370,27,19944,-70
2024-10-27 00:04:38,11.40,11.40,11.40,99.90,1065379,27,20217,-71
2024-10-27 00:05:08,11.40,11.40,11.40,99.90,1057775,27,19940,-70
2024-10-27 00:05:39,11.40,11.40,11.40,99.90,1055551,27,19934,-71
2024-10-27 00:06:11,11.40,11.40,11.40,99.90,1054923,27,20440,-71
2024-10-27 00:06:42,11.40,11.40,11.40,99.90,1058391,27,20287,-71
2024-10-27 00:07:13,11.40,11.40,11.40,99.90,1062400,27,19932,-71
2024-10-27 00:07:44,11.40,11.40,11.40,99.90,1066676,27,19932,-71
2024-10-27 00:08:15,11.40,11.40,11.40,99.90,1064986,27,19964,-71
2024-10-27 00:08:45,11.40,11.40,11.40,99.90,1062391,27,20048,-70
2024-10-27 00:09:16,11.40,11.40,11.40,99.90,1065141,27,19940,-70
2024-10-27 00:09:46,11.40,11.40,11.40,99.90,1061914,27,20376,-70
2024-10-27 00:10:17,11.40,11.40,11.40,99.90,1066337,27,20389,-70
2024-10-27 00:10:48,11.40,11.40,11.40,99.90,1065137,27,19937,-70
2024-10-27 00:11:18,11.40,11.40,11.40,99.90,1063674,27,19932,-70
2024-10-27 00:11:49,11.40,11.40,11.40,99.90,1059010,27,20304,-70
2024-10-27 00:12:20,11.40,11.40,11.40,99.90,1055869,27,19944,-71
2024-10-27 00:12:55,11.40,11.40,11.40,99.90,1061053,27,19951,-71
2024-10-27 00:13:25,11.40,11.40,11.40,99.90,1058419,27,19937,-71
2024-10-27 00:13:56,11.40,11.40,11.40,99.90,1058393,27,20116,-71
2024-10-27 00:14:27,11.40,11.40,11.40,99.90,1057407,27,20190,-71
2024-10-27 00:14:57,11.40,11.40,11.40,99.90,1055755,27,20426,-71
2024-10-27 00:15:28,11.40,11.40,11.40,99.90,1062188,27,19941,-71
2024-10-27 00:16:07,11.40,11.40,11.40,99.90,1062472,27,20011,-70
2024-10-27 00:16:39,11.40,11.40,11.40,99.90,1060414,27,19941,-71
2024-10-27 00:17:09,11.40,11.40,11.40,99.90,1054751,27,20018,-72
2024-10-27 00:17:40,11.30,11.30,11.30,99.90,1058177,27,20277,-70
2024-10-27 00:18:10,11.30,11.30,11.30,99.90,1060472,27,20008,-70
2024-10-27 00:18:43,11.30,11.30,11.30,99.90,1061991,27,19972,-70
2024-10-27 00:19:13,11.30,11.30,11.30,99.90,1061158,27,20009,-70
2024-10-27 00:19:44,11.30,11.30,11.30,99.90,1061767,27,19940,-70
2024-10-27 00:20:14,11.30,11.30,11.30,99.90,1064893,27,19936,-72
2024-10-27 00:20:45,11.30,11.30,11.30,99.90,1063686,27,19947,-71
2024-10-27 00:21:16,11.30,11.30,11.30,99.90,1064641,27,19944,-70
2024-10-27 00:21:47,11.30,11.30,11.30,99.90,1063825,27,20379,-71
2024-10-27 00:22:18,11.30,11.30,11.30,99.90,1071967,27,19932,-70
2024-10-27 00:22:48,11.20,11.20,11.20,99.90,1071739,27,19932,-71
2024-10-27 00:23:19,11.30,11.30,11.30,99.90,1071424,27,19956,-72
2024-10-27 00:23:49,11.30,11.30,11.30,99.90,1061899,27,20343,-70
2024-10-27 00:24:20,11.20,11.20,11.20,99.90,1064624,27,20284,-71
2024-10-27 00:24:51,11.30,11.30,11.30,99.90,1061662,27,19933,-70
2024-10-27 00:25:23,11.30,11.30,11.30,99.90,1075545,27,19931,-71
2024-10-27 00:25:54,11.30,11.30,11.30,99.90,1087501,26,19931,-71
2024-10-27 00:26:24,11.30,11.30,11.30,99.90,1088571,26,19961,-70
2024-10-27 00:26:55,11.30,11.30,11.30,99.90,1092706,26,19942,-70
2024-10-27 00:27:26,11.30,11.30,11.30,99.90,1088869,26,20061,-70
2024-10-27 00:27:59,11.30,11.30,11.30,99.90,1091890,26,19938,-69
2024-10-27 00:28:30,11.20,11.20,11.20,99.90,1088893,27,20705,-72
2024-10-27 00:29:07,11.30,11.30,11.30,99.90,1085381,27,19963,-70
2024-10-27 00:29:37,11.30,11.30,11.30,99.90,1082254,27,20209,-70
2024-10-27 00:30:08,11.30,11.30,11.30,99.90,1084897,27,20005,-70
2024-10-27 00:30:39,11.30,11.30,11.30,99.90,1083133,27,20005,-71
2024-10-27 00:31:10,11.20,11.20,11.20,99.90,1093330,26,19951,-70
2024-10-27 00:31:41,11.20,11.20,11.20,99.90,1089111,26,19930,-70
2024-10-27 00:32:12,11.20,11.20,11.20,99.90,1091743,27,20269,-70
2024-10-27 00:32:42,11.20,11.20,11.20,99.90,1091863,26,19938,-70
2024-10-27 00:33:13,11.20,11.20,11.20,99.90,1088005,26,20280,-70
2024-10-27 00:33:44,11.20,11.20,11.20,99.90,1084479,26,20828,-69
2024-10-27 00:34:15,11.20,11.20,11.20,99.90,1091411,26,19930,-69
2024-10-27 00:34:46,11.20,11.20,11.20,99.90,1091447,26,20407,-69
2024-10-27 00:35:23,11.20,11.20,11.20,99.90,1088524,26,20018,-71
2024-10-27 00:35:59,11.20,11.20,11.20,99.90,1087700,26,19942,-70
2024-10-27 00:36:31,11.20,11.20,11.20,99.90,1088391,26,20345,-70
2024-10-27 00:37:01,11.20,11.20,11.20,99.90,1092196,26,19978,-70
2024-10-27 00:37:32,11.20,11.20,11.20,99.90,1088548,26,20176,-71
2024-10-27 00:38:02,11.20,11.20,11.20,99.90,1096898,26,20560,-71
2024-10-27 00:38:33,11.20,11.20,11.20,99.90,1096602,26,20393,-70
2024-10-27 00:39:03,11.20,11.20,11.20,99.90,1099586,26,19990,-70
2024-10-27 00:39:34,11.20,11.20,11.20,99.90,1096020,26,20053,-70
2024-10-27 00:40:05,11.20,11.20,11.20,99.90,1098808,26,20000,-71
2024-10-27 00:40:37,11.20,11.20,11.20,99.90,1095658,26,19981,-70
2024-10-27 00:41:13,11.20,11.20,11.20,99.90,1096625,26,20454,-70
2024-10-27 00:41:44,11.20,11.20,11.20,99.90,1094576,26,20260,-70
2024-10-27 00:42:16,11.20,11.20,11.20,99.90,1098574,26,19930,-70
2024-10-27 00:42:46,11.20,11.20,11.20,99.90,1096334,26,19936,-70
2024-10-27 00:43:17,11.20,11.20,11.20,99.90,1099958,26,19937,-71
2024-10-27 00:43:48,11.20,11.20,11.20,99.90,1096492,26,20704,-71
2024-10-27 00:44:37,11.20,11.20,11.20,99.90,1096722,26,19953,-71
2024-10-27 00:45:08,11.20,11.20,11.20,99.90,1095664,26,19930,-71
2024-10-27 00:45:40,11.20,11.20,11.20,99.90,1096558,26,20000,-70
2024-10-27 00:46:26,11.20,11.20,11.20,99.90,1097151,26,19986,-70
2024-10-27 00:46:56,11.20,11.20,11.20,99.90,1095981,26,20065,-71
2024-10-27 00:47:32,11.20,11.20,11.20,99.90,1093793,26,20392,-70
2024-10-27 00:48:03,11.20,11.20,11.20,99.90,1100502,26,19981,-71
2024-10-27 00:48:34,11.20,11.20,11.20,99.90,1099826,26,19978,-71
2024-10-27 00:49:05,11.20,11.20,11.20,99.90,1097143,26,20229,-71
2024-10-27 00:49:35,11.20,11.20,11.20,99.90,1097008,26,20049,-71
2024-10-27 00:50:08,11.20,11.20,11.20,99.90,1099917,26,19971,-71
2024-10-27 00:50:39,11.20,11.20,11.20,99.90,1097625,26,20535,-69
2024-10-27 00:51:09,11.20,11.20,11.20,99.90,1097203,26,20004,-70
2024-10-27 00:51:41,11.20,11.20,11.20,99.90,1099739,26,20315,-70
2024-10-27 00:52:12,11.20,11.20,11.20,99.90,1096439,26,19930,-71
2024-10-27 00:52:45,11.20,11.20,11.20,99.90,1094021,26,19934,-70
2024-10-27 00:53:16,11.10,11.10,11.10,99.90,1101161,26,19961,-71
2024-10-27 00:53:47,11.10,11.10,11.10,99.90,1093451,26,19930,-71
2024-10-27 00:54:17,11.10,11.10,11.10,99.90,1100210,26,19930,-70
2024-10-27 00:54:48,11.10,11.10,11.10,99.90,1096780,26,19930,-71
2024-10-27 00:55:21,11.10,11.10,11.10,99.90,1092823,26,20350,-70
2024-10-27 00:55:51,11.10,11.10,11.10,99.90,1099896,26,19937,-70
2024-10-27 00:56:22,11.10,11.10,11.10,99.90,1097470,26,20024,-70
2024-10-27 00:56:52,11.10,11.10,11.10,99.90,1100061,26,19954,-70
2024-10-27 00:57:23,11.10,11.10,11.10,99.90,1097303,26,20532,-70
2024-10-27 00:57:55,11.10,11.10,11.10,99.90,1097416,26,20019,-71
2024-10-27 00:58:26,11.10,11.10,11.10,99.90,1097148,26,19954,-70
2024-10-27 00:58:56,11.10,11.10,11.10,99.90,1100205,26,19930,-70
2024-10-27 00:59:27,11.10,11.10,11.10,99.90,1096944,26,19930,-71
2024-10-27 01:00:00,11.10,11.10,11.10,99.90,1100352,26,20569,-71
2024-10-27 01:00:31,11.10,11.10,11.10,99.90,1096511,26,19958,-71
2024-10-27 01:01:02,11.10,11.10,11.10,99.90,1100677,26,20362,-70
2024-10-27 01:01:35,11.10,11.10,11.10,99.90,1097301,26,19933,-70
2024-10-27 01:02:06,11.10,11.10,11.10,99.90,1099780,26,19938,-70
2024-10-27 01:02:37,11.10,11.10,11.10,99.90,1099237,26,19986,-70
2024-10-27 01:03:07,11.10,11.10,11.10,99.90,1099602,26,20562,-71
2024-10-27 01:03:38,11.10,11.10,11.10,99.90,1099459,26,20008,-69
2024-10-27 01:04:08,11.10,11.10,11.10,99.90,1094313,26,20639,-70
2024-10-27 01:04:39,11.10,11.10,11.10,99.90,1099873,26,20591,-70
2024-10-27 01:05:11,11.10,11.10,11.10,99.90,1100066,26,20029,-70
2024-10-27 01:05:41,11.10,11.10,11.10,99.90,1100067,26,20460,-70
2024-10-27 01:06:12,11.10,11.10,11.10,99.90,1100108,26,19938,-70
2024-10-27 01:06:42,11.00,11.00,11.00,99.90,1099847,26,19992,-70
2024-10-27 01:07:13,11.10,11.10,11.10,99.90,1094097,26,19956,-69
2024-10-27 01:07:44,11.00,11.00,11.00,99.90,1100139,26,19977,-70
2024-10-27 01:08:14,11.10,11.10,11.10,99.90,1099932,26,19930,-69
2024-10-27 01:08:45,11.00,11.00,11.00,99.90,1097225,26,19930,-70
2024-10-27 01:09:15,11.00,11.00,11.00,99.90,1099952,26,20458,-70
2024-10-27 01:09:46,11.00,11.00,11.00,99.90,1096834,26,19930,-70
2024-10-27 01:10:18,11.00,11.00,11.00,99.90,1100163,26,20000,-70
2024-10-27 01:10:48,11.00,11.00,11.00,99.90,1097446,26,19953,-70
2024-10-27 01:11:19,10.90,10.90,10.90,99.90,1100168,26,19930,-70
2024-10-27 01:11:50,11.00,11.00,11.00,99.90,1100117,26,19930,-69
2024-10-27 01:12:21,11.00,11.00,11.00,99.90,1096885,26,19938,-71
2024-10-27 01:12:52,10.90,10.90,10.90,99.90,1096858,26,19933,-69
2024-10-27 01:13:23,10.90,10.90,10.90,99.90,1094335,26,19934,-69
2024-10-27 01:13:54,10.90,10.90,10.90,99.90,1090697,26,19942,-71
2024-10-27 01:14:26,10.90,10.90,10.90,99.90,1099967,26,19930,-71
2024-10-27 01:14:57,10.90,10.90,10.90,99.90,1100891,26,19963,-70
2024-10-27 01:15:30,10.90,10.90,10.90,99.90,1097044,26,20232,-72
2024-10-27 01:16:02,10.90,10.90,10.90,99.90,1097436,26,21410,-69
2024-10-27 01:16:32,10.90,10.90,10.90,99.90,1097038,26,20075,-70
2024-10-27 01:17:06,10.90,10.90,10.90,99.90,1097062,26,19937,-71
2024-10-27 01:17:37,10.90,10.90,10.90,99.90,1099466,26,19937,-70
2024-10-27 01:18:10,11.00,11.00,11.00,99.90,1097003,26,19930,-70
2024-10-27 01:18:43,11.00,11.00,11.00,99.90,1095577,26,19940,-69
2024-10-27 01:19:13,11.00,11.00,11.00,99.90,1096674,26,20036,-70
2024-10-27 01:19:45,11.00,11.00,11.00,99.90,1095204,26,20948,-69
2024-10-27 01:20:17,10.90,10.90,10.90,99.90,1097074,26,19937,-71
2024-10-27 01:20:47,11.00,11.00,11.00,99.90,1101921,26,20348,-71
2024-10-27 01:21:18,11.00,11.00,11.00,99.90,1104650,26,19933,-71
2024-10-27 01:21:49,11.00,11.00,11.00,99.90,1102882,26,19938,-70
2024-10-27 01:22:20,11.00,11.00,11.00,99.90,1097361,26,19930,-70
2024-10-27 01:22:51,11.00,11.00,11.00,99.90,1099569,26,19937,-71
2024-10-27 01:23:22,11.00,11.00,11.00,99.90,1096453,26,19937,-71
2024-10-27 01:23:52,11.00,11.00,11.00,99.90,1096707,26,19937,-71
2024-10-27 01:24:23,11.00,11.00,11.00,99.90,1096077,26,19930,-71
2024-10-27 01:24:53,11.00,11.00,11.00,99.90,1089692,26,20044,-71
2024-10-27 01:25:24,11.00,11.00,11.00,99.90,1096435,26,19934,-70
2024-10-27 01:25:55,11.00,11.00,11.00,99.90,1099699,26,19930,-70
2024-10-27 01:26:25,11.00,11.00,11.00,99.90,1096043,26,19937,-70
2024-10-27 01:26:56,11.00,11.00,11.00,99.90,1099238,26,20002,-71
2024-10-27 01:27:26,11.00,11.00,11.00,99.90,1093727,26,19930,-70
2024-10-27 01:27:57,11.00,11.00,11.00,99.90,1091064,26,19981,-71
2024-10-27 01:28:28,11.00,11.00,11.00,99.90,1096333,26,19966,-71
2024-10-27 01:28:58,11.10,11.10,11.10,99.90,1099196,26,20033,-71
2024-10-27 01:29:29,11.00,11.00,11.00,99.90,1095880,26,19930,-70
2024-10-27 01:29:59,11.10,11.10,11.10,99.90,1099608,26,19930,-70
2024-10-27 01:30:30,11.10,11.10,11.10,99.90,1096726,26,20032,-73
2024-10-27 01:31:00,11.10,11.10,11.10,99.90,1097007,26,19930,-71
2024-10-27 01:31:31,11.10,11.10,11.10,99.90,1095943,26,19934,-70
2024-10-27 01:32:01,11.10,11.10,11.10,99.90,1096498,26,20317,-71
2024-10-27 01:32:32,11.00,11.00,11.00,99.90,1096752,26,19930,-70
2024-10-27 01:33:04,11.10,11.10,11.10,99.90,1096876,26,19934,-72
2024-10-27 01:33:34,11.10,11.10,11.10,99.90,1096802,26,19931,-71
2024-10-27 01:34:05,11.10,11.10,11.10,99.90,1096668,26,19966,-71
2024-10-27 01:34:35,11.10,11.10,11.10,99.90,1096516,26,20345,-72
2024-10-27 01:35:06,11.00,11.00,11.00,99.90,1099965,26,19934,-71
2024-10-27 01:35:37,11.00,11.00,11.00,99.90,1096551,26,19930,-71
2024-10-27 01:36:07,11.00,11.00,11.00,99.90,1092009,26,20431,-72
2024-10-27 01:36:38,11.00,11.00,11.00,99.90,1088811,26,19997,-70
2024-10-27 01:37:09,11.00,11.00,11.00,99.90,1089211,26,20038,-69
2024-10-27 01:37:39,11.00,11.00,11.00,99.90,1093139,26,19990,-69
2024-10-27 01:38:10,11.00,11.00,11.00,99.90,1103810,26,20003,-72
2024-10-27 01:38:40,11.10,11.10,11.10,99.90,1106188,26,19942,-72
2024-10-27 01:39:11,11.10,11.10,11.10,99.90,1103354,26,19941,-71
2024-10-27 01:39:41,11.00,11.00,11.00,99.90,1096879,26,19930,-71
2024-10-27 01:40:12,11.10,11.10,11.10,99.90,1096629,26,19960,-71
2024-10-27 01:40:42,11.10,11.10,11.10,99.90,1096860,26,19954,-71
2024-10-27 01:41:13,11.10,11.10,11.10,99.90,1096435,26,19934,-71
2024-10-27 01:41:44,11.10,11.10,11.10,99.90,1096645,26,19933,-71
2024-10-27 01:42:14,11.10,11.10,11.10,99.90,1099718,26,20001,-71
2024-10-27 01:42:45,11.10,11.10,11.10,99.90,1093672,26,19931,-71
2024-10-27 01:43:15,11.10,11.10,11.10,99.90,1099317,26,19941,-71
2024-10-27 01:43:46,11.10,11.10,11.10,99.90,1096726,26,19962,-70
2024-10-27 01:44:17,11.10,11.10,11.10,99.90,1096937,26,20337,-70
2024-10-27 01:44:47,11.10,11.10,11.10,99.90,1096790,26,20501,-70
2024-10-27 01:45:18,11.10,11.10,11.10,99.90,1099591,26,20503,-72
2024-10-27 01:45:48,11.10,11.10,11.10,99.90,1094496,26,20005,-73
2024-10-27 01:46:20,11.10,11.10,11.10,99.90,1090260,27,19944,-72
2024-10-27 01:46:50,11.10,11.10,11.10,99.90,1088853,27,19930,-72
2024-10-27 01:47:21,11.10,11.10,11.10,99.90,1089075,27,20349,-71
2024-10-27 01:47:51,11.10,11.10,11.10,99.90,1089012,27,20017,-71
2024-10-27 01:48:22,11.10,11.10,11.10,99.90,1089094,27,19930,-71
2024-10-27 01:48:52,11.10,11.10,11.10,99.90,1089009,27,20076,-72
2024-10-27 01:49:23,11.10,11.10,11.10,99.90,1089237,27,20004,-71
2024-10-27 01:49:53,11.10,11.10,11.10,99.90,1084990,27,19957,-70
2024-10-27 01:50:24,11.10,11.10,11.10,99.90,1079077,27,19931,-70
2024-10-27 01:51:04,11.10,11.10,11.10,99.90,1084847,27,19935,-70
2024-10-27 01:51:35,11.10,11.10,11.10,99.90,1084194,27,20038,-71
2024-10-27 01:52:06,11.10,11.10,11.10,99.90,1089374,27,20046,-70
2024-10-27 01:52:36,11.10,11.10,11.10,99.90,1088570,27,20424,-72
2024-10-27 01:53:08,11.10,11.10,11.10,99.90,1091750,27,19941,-70
2024-10-27 01:53:39,11.10,11.10,11.10,99.90,1087646,27,19934,-71
2024-10-27 01:54:09,11.10,11.10,11.10,99.90,1089161,27,19930,-69
2024-10-27 01:54:40,11.10,11.10,11.10,99.90,1088386,27,19949,-69
2024-10-27 01:55:10,11.10,11.10,11.10,99.90,1089327,27,19942,-71
2024-10-27 01:55:50,11.10,11.10,11.10,99.90,1086607,27,19950,-69
2024-10-27 01:56:21,11.10,11.10,11.10,99.90,1091859,27,19931,-69
2024-10-27 01:56:51,11.10,11.10,11.10,99.90,1085681,27,19989,-70
2024-10-27 01:57:22,11.10,11.10,11.10,99.90,1088601,27,20293,-69
2024-10-27 01:57:52,11.10,11.10,11.10,99.90,1088296,27,20012,-69
2024-10-27 01:58:23,11.10,11.10,11.10,99.90,1089632,27,19966,-70
2024-10-27 01:58:53,11.00,11.00,11.00,99.90,1092126,27,20398,-70
2024-10-27 01:59:24,11.00,11.00,11.00,99.90,1085632,27,20582,-71
2024-10-27 01:59:54,10.90,10.90,10.90,99.90,1091795,27,19938,-69
2024-10-27 02:00:25,11.00,11.00,11.00,99.90,1088746,27,19957,-69
2024-10-27 02:00:56,11.00,11.00,11.00,99.90,1089083,27,19934,-69
2024-10-27 02:01:26,11.00,11.00,11.00,99.90,1088974,27,19935,-69
2024-10-27 02:01:57,11.00,11.00,11.00,99.90,1092458,27,20439,-69
2024-10-27 02:02:27,11.00,11.00,11.00,99.90,1089206,27,19934,-70
2024-10-27 02:02:58,11.00,11.00,11.00,99.90,1089174,27,20543,-70
2024-10-27 02:03:28,11.00,11.00,11.00,99.90,1081049,27,19942,-70
2024-10-27 02:03:59,11.00,11.00,11.00,99.90,1076281,27,19932,-70
2024-10-27 02:04:29,11.00,11.00,11.00,99.90,1077439,27,19939,-70
2024-10-27 02:05:00,11.00,11.00,11.00,99.90,1085135,27,20505,-70
2024-10-27 02:05:31,11.00,11.00,11.00,99.90,1088451,27,19934,-70
2024-10-27 02:06:02,11.00,11.00,11.00,99.90,1084345,27,20628,-70
2024-10-27 02:06:32,11.00,11.00,11.00,99.90,1080465,27,20351,-70
2024-10-27 02:07:03,11.00,11.00,11.00,99.90,1084801,27,19946,-70
2024-10-27 02:07:33,11.00,11.00,11.00,99.90,1078518,27,19938,-70
2024-10-27 02:08:04,11.00,11.00,11.00,99.90,1091921,27,19931,-70
2024-10-27 02:08:35,10.90,10.90,10.90,99.90,1088587,27,20035,-70
2024-10-27 02:09:06,10.90,10.90,10.90,99.90,1091354,27,20033,-71
2024-10-27 02:09:36,10.90,10.90,10.90,99.90,1091355,27,19931,-68
2024-10-27 02:10:07,11.00,11.00,11.00,99.90,1088634,27,19930,-69
2024-10-27 02:10:37,11.00,11.00,11.00,99.90,1089612,27,19936,-69
2024-10-27 02:11:08,10.90,10.90,10.90,99.90,1091819,27,19931,-68
2024-10-27 02:11:39,11.00,11.00,11.00,99.90,1086123,27,20040,-70
2024-10-27 02:12:10,11.00,11.00,11.00,99.90,1088994,27,19954,-69
2024-10-27 02:12:40,10.90,10.90,10.90,99.90,1088879,27,20014,-69
2024-10-27 02:13:11,11.00,11.00,11.00,99.90,1089418,27,20535,-70
2024-10-27 02:13:41,11.00,11.00,11.00,99.90,1088595,27,20456,-69
2024-10-27 02:14:12,11.00,11.00,11.00,99.90,1088877,27,20022,-69
2024-10-27 02:14:42,11.00,11.00,11.00,99.90,1088680,27,20005,-68
2024-10-27 02:15:13,11.00,11.00,11.00,99.90,1091536,27,19990,-69
2024-10-27 02:15:44,11.00,11.00,11.00,99.90,1081544,27,20583,-71
2024-10-27 02:16:14,10.90,10.90,10.90,99.90,1085325,27,20283,-69
2024-10-27 02:16:46,11.00,11.00,11.00,99.90,1082154,27,20914,-69
2024-10-27 02:17:16,11.00,11.00,11.00,99.90,1081994,27,20277,-69
2024-10-27 02:17:47,11.00,11.00,11.00,99.90,1091831,27,19930,-70
2024-10-27 02:18:17,11.00,11.00,11.00,99.90,1088848,26,20449,-69
2024-10-27 02:18:48,11.00,11.00,11.00,99.90,1098914,26,19938,-70
2024-10-27 02:19:18,11.00,11.00,11.00,99.90,1099046,26,19930,-70
2024-10-27 02:19:49,11.00,11.00,11.00,99.90,1098534,26,19956,-69
2024-10-27 02:20:19,11.00,11.00,11.00,99.90,1098890,26,20366,-69
2024-10-27 02:20:50,11.00,11.00,11.00,99.90,1096979,26,20090,-70
2024-10-27 02:21:21,10.90,10.90,10.90,99.90,1096866,26,20383,-69
2024-10-27 02:21:51,10.90,10.90,10.90,99.90,1096014,26,19958,-70
2024-10-27 02:22:22,10.90,10.90,10.90,99.90,1096242,26,19934,-68
2024-10-27 02:22:52,10.90,10.90,10.90,99.90,1096833,26,20442,-70
2024-10-27 02:23:23,10.90,10.90,10.90,99.90,1096444,26,19944,-69
2024-10-27 02:23:53,10.90,10.90,10.90,99.90,1096412,26,20004,-70
2024-10-27 02:24:25,10.90,10.90,10.90,99.90,1097111,26,19950,-70
2024-10-27 02:24:55,10.90,10.90,10.90,99.90,1096242,26,19934,-68
2024-10-27 02:25:26,10.90,10.90,10.90,99.90,1096464,26,20439,-72
2024-10-27 02:25:57,10.90,10.90,10.90,99.90,1100150,26,19941,-72
2024-10-27 02:26:27,10.90,10.90,10.90,99.90,1096779,26,19934,-71
2024-10-27 02:26:59,10.90,10.90,10.90,99.90,1099534,26,19938,-71
2024-10-27 02:27:29,10.90,10.90,10.90,99.90,1093083,26,19957,-71
2024-10-27 02:28:00,10.90,10.90,10.90,99.90,1099825,26,19962,-69
2024-10-27 02:28:30,10.90,10.90,10.90,99.90,1095851,26,20069,-71
2024-10-27 02:29:01,10.90,10.90,10.90,99.90,1097174,26,19937,-70
2024-10-27 02:29:31,10.90,10.90,10.90,99.90,1096534,26,20332,-70
2024-10-27 02:30:02,10.90,10.90,10.90,99.90,1100285,26,20353,-70
2024-10-27 02:30:33,10.90,10.90,10.90,99.90,1095945,26,19930,-69
2024-10-27 02:31:03,10.90,10.90,10.90,99.90,1099686,26,19936,-70
2024-10-27 02:31:34,10.90,10.90,10.90,99.90,1096481,26,19930,-69
2024-10-27 02:32:04,10.90,10.90,10.90,99.90,1097045,26,20027,-70
2024-10-27 02:32:35,10.90,10.90,10.90,99.90,1097586,26,20092,-70
2024-10-27 02:33:06,10.90,10.90,10.90,99.90,1096399,26,20236,-71
2024-10-27 02:33:36,11.00,11.00,11.00,99.90,1088516,26,20631,-70
2024-10-27 02:34:07,10.90,10.90,10.90,99.90,1088437,26,19990,-71
2024-10-27 02:34:37,11.00,11.00,11.00,99.90,1089469,26,20330,-70
2024-10-27 02:35:08,10.90,10.90,10.90,99.90,1093681,26,20031,-71
2024-10-27 02:35:42,11.00,11.00,11.00,99.90,1096049,26,20172,-70
2024-10-27 02:36:13,11.00,11.00,11.00,99.90,1096203,26,20377,-70
2024-10-27 02:36:44,11.00,11.00,11.00,99.90,1099332,26,20295,-70
2024-10-27 02:37:15,11.00,11.00,11.00,99.90,1093926,26,19942,-71
2024-10-27 02:37:45,11.00,11.00,11.00,99.90,1098714,26,19945,-72
2024-10-27 02:38:17,11.00,11.00,11.00,99.90,1098840,26,19930,-69
2024-10-27 02:38:48,11.00,11.00,11.00,99.90,1092772,26,19930,-70
2024-10-27 02:39:19,11.00,11.00,11.00,99.90,1097621,26,19929,-70
2024-10-27 02:39:49,11.00,11.00,11.00,99.90,1090996,26,20322,-70
2024-10-27 02:40:20,11.00,11.00,11.00,99.90,1096498,26,20087,-70
2024-10-27 02:40:50,11.00,11.00,11.00,99.90,1095679,26,20311,-70
2024-10-27 02:41:21,11.00,11.00,11.00,99.90,1098515,26,20018,-70
2024-10-27 02:41:52,11.00,11.00,11.00,99.90,1092645,26,19958,-70
2024-10-27 02:42:22,10.90,10.90,10.90,99.90,1096794,26,19968,-71
2024-10-27 02:42:53,10.90,10.90,10.90,99.90,1095882,26,20428,-70
2024-10-27 02:43:23,10.90,10.90,10.90,99.90,1094990,26,19946,-70
2024-10-27 02:43:54,10.90,10.90,10.90,99.90,1095868,26,19940,-71
2024-10-27 02:44:24,10.90,10.90,10.90,99.90,1095775,26,19954,-71
2024-10-27 02:44:55,10.90,10.90,10.90,99.90,1099237,26,20873,-70
2024-10-27 02:45:30,10.90,10.90,10.90,99.90,1096154,26,20404,-70
2024-10-27 02:46:10,10.90,10.90,10.90,99.90,1096529,26,20032,-70
2024-10-27 02:46:41,10.90,10.90,10.90,99.90,1092849,26,20425,-70
2024-10-27 02:47:11,10.90,10.90,10.90,99.90,1095673,26,19930,-70
2024-10-27 02:47:42,10.90,10.90,10.90,99.90,1098715,26,20016,-71
2024-10-27 02:48:13,10.90,10.90,10.90,99.90,1098857,26,20002,-71
2024-10-27 02:48:43,11.00,11.00,11.00,99.90,1096021,26,19941,-70
2024-10-27 02:49:14,10.90,10.90,10.90,99.90,1099265,26,20226,-70
2024-10-27 02:49:45,11.00,11.00,11.00,99.90,1096504,26,19937,-70
2024-10-27 02:50:15,11.00,11.00,11.00,99.90,1099881,26,20687,-70
2024-10-27 02:50:46,11.00,11.00,11.00,99.90,1094348,26,19934,-69
2024-10-27 02:51:17,11.00,11.00,11.00,99.90,1099577,26,20050,-71
2024-10-27 02:51:47,11.00,11.00,11.00,99.90,1093561,26,19937,-72
2024-10-27 02:52:18,11.00,11.00,11.00,99.90,1100001,26,19937,-70
2024-10-27 02:52:49,11.00,11.00,11.00,99.90,1096614,26,20119,-70
2024-10-27 02:53:20,11.00,11.00,11.00,99.90,1096701,26,20313,-69
2024-10-27 02:53:51,11.00,11.00,11.00,99.90,1096882,26,19994,-71
2024-10-27 02:54:22,11.00,11.00,11.00,99.90,1096806,26,20308,-70
2024-10-27 02:54:52,10.90,10.90,10.90,99.90,1097260,26,20419,-70
2024-10-27 02:55:23,10.90,10.90,10.90,99.90,1096810,26,19938,-70
2024-10-27 02:55:54,10.90,10.90,10.90,99.90,1100337,26,19930,-70
2024-10-27 02:56:24,10.90,10.90,10.90,99.90,1097744,26,20000,-70
2024-10-27 02:56:55,10.90,10.90,10.90,99.90,1096770,26,19934,-70
2024-10-27 02:57:26,10.90,10.90,10.90,99.90,1096454,26,19936,-70
2024-10-27 02:57:56,10.90,10.90,10.90,99.90,1097414,26,19930,-70
2024-10-27 02:58:27,10.90,10.90,10.90,99.90,1096814,26,20022,-70
2024-10-27 02:58:57,10.90,10.90,10.90,99.90,1099571,26,19977,-69
2024-10-27 02:59:28,10.90,10.90,10.90,99.90,1093312,26,19937,-70
2024-10-27 02:59:59,10.90,10.90,10.90,99.90,1092501,26,19931,-70
2024-10-27 03:00:30,10.90,10.90,10.90,99.90,1096558,26,19936,-69
2024-10-27 03:01:01,10.90,10.90,10.90,99.90,1099876,26,20027,-70
2024-10-27 03:01:31,10.90,10.90,10.90,99.90,1096003,26,19930,-70
2024-10-27 03:02:02,10.90,10.90,10.90,99.90,1094243,26,19938,-70
2024-10-27 03:02:32,10.90,10.90,10.90,99.90,1099644,26,20478,-70
2024-10-27 03:03:03,10.90,10.90,10.90,99.90,1096492,26,19948,-70
2024-10-27 03:03:33,10.80,10.80,10.80,99.90,1096667,26,20009,-70
2024-10-27 03:04:04,10.80,10.80,10.80,99.90,1097190,26,20344,-70
2024-10-27 03:04:34,10.90,10.90,10.90,99.90,1097319,26,19938,-69
2024-10-27 03:05:07,10.80,10.80,10.80,99.90,1099480,26,20004,-70
2024-10-27 03:05:38,10.90,10.90,10.90,99.90,1095676,26,19934,-72
2024-10-27 03:06:11,10.90,10.90,10.90,99.90,1100124,26,20256,-71
2024-10-27 03:06:42,10.90,10.90,10.90,99.90,1079413,27,20031,-71
2024-10-27 03:07:14,10.90,10.90,10.90,99.90,1075940,27,20237,-72
2024-10-27 03:07:45,10.90,10.90,10.90,99.90,1086096,26,20369,-71
2024-10-27 03:08:15,10.90,10.90,10.90,99.90,1092532,26,19942,-71
2024-10-27 03:08:46,10.90,10.90,10.90,99.90,1081884,27,20701,-71
2024-10-27 03:09:17,10.90,10.90,10.90,99.90,1082213,27,20387,-72
2024-10-27 03:09:48,10.90,10.90,10.90,99.90,1079147,27,20363,-71
2024-10-27 03:10:18,10.90,10.90,10.90,99.90,1084803,27,19997,-71
2024-10-27 03:10:54,10.90,10.90,10.90,99.90,1086337,27,19938,-70
2024-10-27 03:11:25,10.90,10.90,10.90,99.90,1089394,27,19931,-70
2024-10-27 03:11:55,10.90,10.90,10.90,99.90,1092207,26,19930,-70
2024-10-27 03:12:26,10.90,10.90,10.90,99.90,1086491,26,19931,-71
2024-10-27 03:12:56,10.90,10.90,10.90,99.90,1088783,26,20018,-71
2024-10-27 03:13:27,10.90,10.90,10.90,99.90,1088624,26,19930,-71
2024-10-27 03:13:57,10.90,10.90,10.90,99.90,1089271,26,19937,-71
2024-10-27 03:14:28,10.90,10.90,10.90,99.90,1089413,26,19930,-70
2024-10-27 03:14:58,10.90,10.90,10.90,99.90,1092422,26,19996,-70
2024-10-27 03:15:29,10.80,10.80,10.80,99.90,1088362,26,20433,-70
2024-10-27 03:16:00,10.80,10.80,10.80,99.90,1089697,26,19931,-71
2024-10-27 03:16:31,10.80,10.80,10.80,99.90,1089828,26,19938,-71
2024-10-27 03:17:02,10.80,10.80,10.80,99.90,1092440,26,20547,-69
2024-10-27 03:17:33,10.80,10.80,10.80,99.90,1086330,26,19934,-70
2024-10-27 03:18:04,10.80,10.80,10.80,99.90,1085721,27,19935,-70
2024-10-27 03:18:35,10.80,10.80,10.80,99.90,1082369,27,19935,-69
2024-10-27 03:19:06,10.80,10.80,10.80,99.90,1085040,27,20390,-69
2024-10-27 03:19:36,10.80,10.80,10.80,99.90,1086005,27,19969,-69
2024-10-27 03:20:07,10.80,10.80,10.80,99.90,1089451,26,20357,-70
2024-10-27 03:20:37,10.80,10.80,10.80,99.90,1091904,26,19938,-70
2024-10-27 03:21:09,10.70,10.70,10.70,99.90,1088565,26,20066,-72
2024-10-27 03:21:40,10.70,10.70,10.70,99.90,1089325,26,20097,-69
2024-10-27 03:22:10,10.70,10.70,10.70,99.90,1088946,26,19942,-70
2024-10-27 03:22:41,10.70,10.70,10.70,99.90,1091733,26,19931,-70
2024-10-27 03:23:12,10.70,10.70,10.70,99.90,1089035,26,20061,-69
2024-10-27 03:23:44,10.70,10.70,10.70,99.90,1091764,26,20401,-71
2024-10-27 03:24:14,10.70,10.70,10.70,99.90,1089043,26,19937,-70
2024-10-27 03:24:45,10.70,10.70,10.70,99.90,1089190,26,20404,-70
2024-10-27 03:25:15,10.70,10.70,10.70,99.90,1087633,26,19930,-70
2024-10-27 03:25:46,10.80,10.80,10.80,99.90,1092072,26,20361,-69
2024-10-27 03:26:16,10.80,10.80,10.80,99.90,1088471,26,19931,-70
2024-10-27 03:26:47,10.80,10.80,10.80,99.90,1092104,26,19941,-70
2024-10-27 03:27:17,10.80,10.80,10.80,99.90,1092365,26,19974,-70
2024-10-27 03:27:48,10.80,10.80,10.80,99.90,1086221,26,20055,-70
2024-10-27 03:28:18,10.80,10.80,10.80,99.90,1092192,26,19930,-70
2024-10-27 03:28:49,10.80,10.80,10.80,99.90,1088949,26,19950,-70
2024-10-27 03:29:20,10.70,10.70,10.70,99.90,1086254,26,19961,-70
2024-10-27 03:29:51,10.70,10.70,10.70,99.90,1091918,26,19943,-69
2024-10-27 03:30:21,10.60,10.60,10.60,99.90,1092108,26,20072,-70
2024-10-27 03:30:59,10.60,10.60,10.60,99.90,1087097,26,20650,-68
2024-10-27 03:31:29,10.60,10.60,10.60,99.90,1088507,26,19937,-69
2024-10-27 03:32:00,10.70,10.70,10.70,99.90,1089715,26,20042,-69
2024-10-27 03:32:30,10.60,10.60,10.60,99.90,1089001,26,19931,-69
2024-10-27 03:33:05,10.70,10.70,10.70,99.90,1082957,27,20031,-69
2024-10-27 03:33:36,10.70,10.70,10.70,99.90,1081494,27,20475,-69
2024-10-27 03:34:06,10.70,10.70,10.70,99.90,1082377,27,19938,-69
2024-10-27 03:34:37,10.70,10.70,10.70,99.90,1083237,27,19963,-70
2024-10-27 03:35:08,10.70,10.70,10.70,99.90,1091624,26,20010,-70
2024-10-27 03:35:39,10.60,10.60,10.60,99.90,1089674,26,19958,-71
2024-10-27 03:36:10,10.70,10.70,10.70,99.90,1091496,26,19998,-71
2024-10-27 03:36:41,10.70,10.70,10.70,99.90,1088799,26,19930,-70
2024-10-27 03:37:11,10.70,10.70,10.70,99.90,1086727,26,20050,-71
2024-10-27 03:37:42,10.70,10.70,10.70,99.90,1092004,26,19958,-71
2024-10-27 03:38:14,10.70,10.70,10.70,99.90,1092262,26,20458,-70
2024-10-27 03:38:45,10.70,10.70,10.70,99.90,1093348,26,20405,-71
2024-10-27 03:39:16,10.70,10.70,10.70,99.90,1097607,26,19930,-71
2024-10-27 03:39:47,10.60,10.60,10.60,99.90,1096781,26,20019,-70
2024-10-27 03:40:18,10.60,10.60,10.60,99.90,1096565,26,19937,-71
2024-10-27 03:40:49,10.50,10.50,10.50,99.90,1098668,26,20049,-71
2024-10-27 03:41:19,10.60,10.60,10.60,99.90,1097450,26,20134,-70
2024-10-27 03:41:52,10.60,10.60,10.60,99.90,1099533,26,19930,-70
2024-10-27 03:42:23,10.60,10.60,10.60,99.90,1094519,26,19937,-70
2024-10-27 03:42:53,10.60,10.60,10.60,99.90,1099542,26,19952,-70
2024-10-27 03:43:24,10.60,10.60,10.60,99.90,1096965,26,20422,-70
2024-10-27 03:43:54,10.60,10.60,10.60,99.90,1096663,26,19949,-70
2024-10-27 03:44:25,10.60,10.60,10.60,99.90,1096933,26,19930,-70
2024-10-27 03:44:55,10.60,10.60,10.60,99.90,1099530,26,19954,-70
2024-10-27 03:45:26,10.70,10.70,10.70,99.90,1096839,26,19994,-70
2024-10-27 03:45:56,10.70,10.70,10.70,99.90,1096935,26,19937,-70
2024-10-27 03:46:27,10.70,10.70,10.70,99.90,1096504,26,19934,-70
2024-10-27 03:46:58,10.70,10.70,10.70,99.90,1099318,26,20004,-70
2024-10-27 03:47:28,10.70,10.70,10.70,99.90,1096198,26,19930,-70
2024-10-27 03:47:59,10.70,10.70,10.70,99.90,1096799,26,19962,-70
2024-10-27 03:48:29,10.60,10.60,10.60,99.90,1096939,26,19930,-71
2024-10-27 03:49:00,10.60,10.60,10.60,99.90,1100067,26,19931,-70
2024-10-27 03:49:31,10.60,10.60,10.60,99.90,1096588,26,19945,-70
2024-10-27 03:50:01,10.60,10.60,10.60,99.90,1085242,27,19993,-70
2024-10-27 03:50:32,10.60,10.60,10.60,99.90,1081933,27,20657,-70
2024-10-27 03:51:02,10.60,10.60,10.60,99.90,1082843,27,20090,-70
2024-10-27 03:51:33,10.60,10.60,10.60,99.90,1087231,27,19931,-70
2024-10-27 03:52:04,10.60,10.60,10.60,99.90,1089554,26,19990,-69
2024-10-27 03:52:34,10.70,10.70,10.70,99.90,1089303,26,20114,-69
2024-10-27 03:53:05,10.70,10.70,10.70,99.90,1091471,26,20083,-69
2024-10-27 03:53:36,10.70,10.70,10.70,99.90,1088808,26,19955,-69
2024-10-27 03:54:06,10.60,10.60,10.60,99.90,1089589,26,19930,-69
2024-10-27 03:54:37,10.60,10.60,10.60,99.90,1082309,27,19955,-69
2024-10-27 03:55:07,10.60,10.60,10.60,99.90,1081728,27,19987,-70
2024-10-27 03:55:38,10.60,10.60,10.60,99.90,1082042,27,19939,-71
2024-10-27 03:56:08,10.60,10.60,10.60,99.90,1085274,27,20529,-72
2024-10-27 03:56:39,10.60,10.60,10.60,99.90,1088978,26,20397,-71
2024-10-27 03:57:09,10.60,10.60,10.60,99.90,1089285,26,19942,-70
2024-10-27 03:57:40,10.60,10.60,10.60,99.90,1089100,26,19954,-72
2024-10-27 03:58:11,10.60,10.60,10.60,99.90,1089464,26,19958,-70
2024-10-27 03:58:41,10.60,10.60,10.60,99.90,1091875,26,19964,-70
2024-10-27 03:59:12,10.60,10.60,10.60,99.90,1092766,26,19931,-70
2024-10-27 03:59:43,10.60,10.60,10.60,99.90,1092356,26,19934,-70
2024-10-27 04:00:13,10.60,10.60,10.60,99.90,1092325,26,20322,-70
2024-10-27 04:00:44,10.60,10.60,10.60,99.90,1090074,26,19938,-70
2024-10-27 04:01:14,10.70,10.70,10.70,99.90,1092361,26,20254,-70
2024-10-27 04:01:45,10.60,10.60,10.60,99.90,1090079,26,19954,-71
2024-10-27 04:02:16,10.60,10.60,10.60,99.90,1090330,26,19935,-69
2024-10-27 04:02:46,10.60,10.60,10.60,99.90,1082941,27,19931,-71
2024-10-27 04:03:17,10.60,10.60,10.60,99.90,1078484,27,19951,-70
2024-10-27 04:03:47,10.50,10.50,10.50,99.90,1073075,27,20383,-70
2024-10-27 04:04:19,10.50,10.50,10.50,99.90,1077915,27,19939,-71
2024-10-27 04:04:49,10.60,10.60,10.60,99.90,1085959,27,20357,-70
2024-10-27 04:05:20,10.60,10.60,10.60,99.90,1087635,26,19937,-70
2024-10-27 04:05:51,10.60,10.60,10.60,99.90,1092748,26,20002,-71
2024-10-27 04:06:22,10.60,10.60,10.60,99.90,1090032,26,20017,-69
2024-10-27 04:06:52,10.60,10.60,10.60,99.90,1089593,26,19935,-69
2024-10-27 04:07:23,10.60,10.60,10.60,99.90,1090433,26,20418,-70
2024-10-27 04:07:53,10.60,10.60,10.60,99.90,1093065,26,19979,-69
2024-10-27 04:08:24,10.60,10.60,10.60,99.90,1092471,26,20375,-70
2024-10-27 04:08:55,10.60,10.60,10.60,99.90,1091248,26,19938,-71
2024-10-27 04:09:25,10.60,10.60,10.60,99.90,1082059,27,20018,-69
2024-10-27 04:09:56,10.60,10.60,10.60,99.90,1083365,27,19938,-69
2024-10-27 04:10:26,10.60,10.60,10.60,99.90,1083246,27,19943,-70
2024-10-27 04:10:58,10.60,10.60,10.60,99.90,1086623,27,19942,-69
2024-10-27 04:11:29,10.60,10.60,10.60,99.90,1090875,26,19930,-69
2024-10-27 04:11:59,10.60,10.60,10.60,99.90,1090213,26,20412,-71
2024-10-27 04:12:30,10.60,10.60,10.60,99.90,1092747,27,19934,-69
2024-10-27 04:13:00,10.60,10.60,10.60,99.90,1090291,26,19937,-69
2024-10-27 04:13:31,10.60,10.60,10.60,99.90,1089994,26,19967,-71
2024-10-27 04:14:01,10.60,10.60,10.60,99.90,1090115,26,20326,-68
2024-10-27 04:14:32,10.70,10.70,10.70,99.90,1089865,26,20316,-71
2024-10-27 04:15:06,10.60,10.60,10.60,99.90,1089820,26,19938,-70
2024-10-27 04:15:37,10.70,10.70,10.70,99.90,1090686,26,20247,-70
2024-10-27 04:16:07,10.70,10.70,10.70,99.90,1090212,26,19931,-69
2024-10-27 04:16:38,10.70,10.70,10.70,99.90,1083555,27,20171,-70
2024-10-27 04:17:09,10.70,10.70,10.70,99.90,1085247,27,20242,-70
2024-10-27 04:17:39,10.70,10.70,10.70,99.90,1079355,27,19943,-70
2024-10-27 04:18:10,10.70,10.70,10.70,99.90,1086146,27,19935,-71
2024-10-27 04:18:41,10.70,10.70,10.70,99.90,1090214,26,20393,-70
2024-10-27 04:19:11,10.70,10.70,10.70,99.90,1093049,26,19934,-70
2024-10-27 04:19:42,10.70,10.70,10.70,99.90,1089886,26,19931,-70
2024-10-27 04:20:13,10.70,10.70,10.70,99.90,1092576,26,20249,-70
2024-10-27 04:20:52,10.70,10.70,10.70,99.90,1090535,26,19930,-70
2024-10-27 04:21:22,10.70,10.70,10.70,99.90,1092740,26,20364,-70
2024-10-27 04:21:54,10.70,10.70,10.70,99.90,1091748,26,19931,-70
2024-10-27 04:22:24,10.60,10.60,10.60,99.90,1101115,26,19930,-71
2024-10-27 04:22:55,10.70,10.70,10.70,99.90,1092859,27,19938,-70
2024-10-27 04:23:25,10.70,10.70,10.70,99.90,1086789,26,19935,-70
2024-10-27 04:23:59,10.70,10.70,10.70,99.90,1093097,26,19938,-70
2024-10-27 04:24:29,10.70,10.70,10.70,99.90,1084071,26,19938,-71
2024-10-27 04:25:00,10.70,10.70,10.70,99.90,1100783,26,19934,-70
2024-10-27 04:25:31,10.70,10.70,10.70,99.90,1097493,26,20264,-71
2024-10-27 04:26:02,10.70,10.70,10.70,99.90,1100769,26,20256,-70
2024-10-27 04:26:32,10.70,10.70,10.70,99.90,1097345,26,19930,-70
2024-10-27 04:27:03,10.70,10.70,10.70,99.90,1098125,26,20360,-70
2024-10-27 04:27:33,10.70,10.70,10.70,99.90,1099835,26,19930,-70
2024-10-27 04:28:04,10.70,10.70,10.70,99.90,1098512,26,19930,-70
2024-10-27 04:28:35,10.70,10.70,10.70,99.90,1097973,26,19937,-70
2024-10-27 04:29:05,10.70,10.70,10.70,99.90,1097821,26,19937,-70
2024-10-27 04:29:36,10.70,10.70,10.70,99.90,1097287,26,19930,-70
2024-10-27 04:30:06,10.70,10.70,10.70,99.90,1097698,26,20005,-70
2024-10-27 04:30:37,10.70,10.70,10.70,99.90,1098002,26,19936,-70
2024-10-27 04:31:07,10.70,10.70,10.70,99.90,1097050,26,19930,-71
2024-10-27 04:31:38,10.70,10.70,10.70,99.90,1100113,26,19938,-71
2024-10-27 04:32:08,10.70,10.70,10.70,99.90,1100332,26,19937,-71
2024-10-27 04:32:39,10.70,10.70,10.70,99.90,1097384,26,19930,-71
2024-10-27 04:33:09,10.70,10.70,10.70,99.90,1100711,26,19930,-71
2024-10-27 04:33:40,10.70,10.70,10.70,99.90,1100422,26,19941,-70
2024-10-27 04:34:11,10.70,10.70,10.70,99.90,1100345,26,19938,-70
2024-10-27 04:34:41,10.80,10.80,10.80,99.90,1098069,26,19938,-70
2024-10-27 04:35:12,10.70,10.70,10.70,99.90,1100621,26,19985,-71
2024-10-27 04:35:42,10.70,10.70,10.70,99.90,1097965,26,19970,-70
2024-10-27 04:36:13,10.70,10.70,10.70,99.90,1100588,26,19930,-70
2024-10-27 04:36:44,10.70,10.70,10.70,99.90,1097680,26,20021,-70
2024-10-27 04:37:14,10.70,10.70,10.70,99.90,1100335,26,20061,-70
2024-10-27 04:37:45,10.70,10.70,10.70,99.90,1094699,26,20261,-71
2024-10-27 04:38:16,10.70,10.70,10.70,99.90,1100591,26,19930,-69
2024-10-27 04:38:46,10.70,10.70,10.70,99.90,1098277,26,20281,-70
2024-10-27 04:39:17,10.70,10.70,10.70,99.90,1100709,26,19929,-69
2024-10-27 04:39:47,10.70,10.70,10.70,99.90,1101005,26,19980,-69
2024-10-27 04:40:18,10.70,10.70,10.70,99.90,1100592,26,20364,-71
2024-10-27 04:40:49,10.70,10.70,10.70,99.90,1100693,26,19946,-71
2024-10-27 04:41:20,10.70,10.70,10.70,99.90,1101035,26,20003,-70
2024-10-27 04:41:51,10.70,10.70,10.70,99.90,1101228,26,20003,-70
2024-10-27 04:42:21,10.70,10.70,10.70,99.90,1101325,26,20803,-70
2024-10-27 04:42:52,10.70,10.70,10.70,99.90,1100778,26,19937,-71
2024-10-27 04:43:22,10.70,10.70,10.70,99.90,1100737,26,19930,-70
2024-10-27 04:43:53,10.70,10.70,10.70,99.90,1100696,26,20740,-70
2024-10-27 04:44:24,10.70,10.70,10.70,99.90,1100906,26,20463,-70
2024-10-27 04:44:56,10.70,10.70,10.70,99.90,1100332,26,19937,-71
2024-10-27 04:45:30,10.70,10.70,10.70,99.90,1100080,26,19930,-71
2024-10-27 04:46:00,10.70,10.70,10.70,99.90,1101023,26,20254,-70
2024-10-27 04:46:31,10.70,10.70,10.70,99.90,1100260,26,20085,-69
2024-10-27 04:47:07,10.70,10.70,10.70,99.90,1100725,26,19945,-71
2024-10-27 04:47:41,10.70,10.70,10.70,99.90,1094877,26,19963,-71
2024-10-27 04:48:12,10.70,10.70,10.70,99.90,1100164,26,20328,-70
2024-10-27 04:48:42,10.70,10.70,10.70,99.90,1092921,26,20017,-70
2024-10-27 04:49:14,10.70,10.70,10.70,99.90,1093168,26,20321,-71
2024-10-27 04:49:44,10.70,10.70,10.70,99.90,1093597,26,19930,-70
2024-10-27 04:50:15,10.70,10.70,10.70,99.90,1100191,26,20346,-70
2024-10-27 04:50:47,10.60,10.60,10.60,99.90,1100769,26,20256,-70
2024-10-27 04:51:23,10.60,10.60,10.60,99.90,1100779,26,19958,-70
2024-10-27 04:51:54,10.60,10.60,10.60,99.90,1089088,26,19939,-70
2024-10-27 04:52:30,10.60,10.60,10.60,99.90,1090586,26,19931,-70
2024-10-27 04:53:01,10.60,10.60,10.60,99.90,1089031,26,20302,-72
2024-10-27 04:53:38,10.70,10.70,10.70,99.90,1063676,27,19942,-69
2024-10-27 04:54:15,10.60,10.60,10.60,99.90,1085696,27,19942,-68
2024-10-27 04:54:46,10.60,10.60,10.60,99.90,1079174,27,20323,-70
2024-10-27 04:55:23,10.60,10.60,10.60,99.90,1082127,27,19932,-70
2024-10-27 04:55:54,10.60,10.60,10.60,99.90,1082514,27,19931,-70
2024-10-27 04:56:34,10.60,10.60,10.60,99.90,1085279,27,20356,-71
2024-10-27 04:57:06,10.60,10.60,10.60,99.90,1093061,26,19997,-70
2024-10-27 04:57:40,10.60,10.60,10.60,99.90,1097634,26,19945,-70
2024-10-27 04:58:14,10.60,10.60,10.60,99.90,1094402,26,20400,-71
2024-10-27 04:58:45,10.60,10.60,10.60,99.90,1090849,26,20362,-70
2024-10-27 04:59:16,10.60,10.60,10.60,99.90,1096204,26,19936,-71
2024-10-27 04:59:53,10.60,10.60,10.60,99.90,1092763,26,19937,-71
2024-10-27 05:00:26,10.60,10.60,10.60,99.90,1089491,26,19938,-71
2024-10-27 05:00:59,10.60,10.60,10.60,99.90,1092550,26,20923,-71
2024-10-27 05:01:33,10.60,10.60,10.60,99.90,1088039,26,19931,-71
2024-10-27 05:02:07,10.60,10.60,10.60,99.90,1092920,26,19937,-72
2024-10-27 05:02:37,10.60,10.60,10.60,99.90,1084041,27,19931,-71
2024-10-27 05:03:08,10.60,10.60,10.60,99.90,1082014,27,20305,-69
2024-10-27 05:03:47,10.60,10.60,10.60,99.90,1081143,27,19932,-72
2024-10-27 05:04:22,10.50,10.50,10.50,99.90,1088755,27,19931,-72
2024-10-27 05:04:52,10.50,10.50,10.50,99.90,1093054,26,19934,-71
2024-10-27 05:05:23,10.50,10.50,10.50,99.90,1090524,26,19935,-71
2024-10-27 05:06:07,10.40,10.40,10.40,99.90,1092438,26,19959,-73
2024-10-27 05:06:38,10.40,10.40,10.40,99.90,1093749,26,19974,-70
2024-10-27 05:07:09,10.40,10.40,10.40,99.90,1085747,26,19931,-70
2024-10-27 05:07:40,10.40,10.40,10.40,99.90,1092830,26,19937,-70
2024-10-27 05:08:10,10.40,10.40,10.40,99.90,1092888,26,20322,-70
2024-10-27 05:08:42,10.40,10.40,10.40,99.90,1093009,26,19981,-70
2024-10-27 05:09:20,10.40,10.40,10.40,99.90,1091431,26,19937,-70
2024-10-27 05:09:53,10.40,10.40,10.40,99.90,1089123,26,19938,-70
2024-10-27 05:10:24,10.40,10.40,10.40,99.90,1091432,26,20413,-69
2024-10-27 05:10:54,10.40,10.40,10.40,99.90,1092655,26,19931,-69
2024-10-27 05:11:25,10.40,10.40,10.40,99.90,1092993,26,19930,-69
2024-10-27 05:11:56,10.40,10.40,10.40,99.90,1092623,26,19931,-68
2024-10-27 05:12:26,10.40,10.40,10.40,99.90,1091519,26,19978,-69
2024-10-27 05:12:57,10.50,10.50,10.50,99.90,1092631,26,19937,-69
2024-10-27 05:13:27,10.50,10.50,10.50,99.90,1087092,26,20590,-69
2024-10-27 05:13:58,10.50,10.50,10.50,99.90,1090712,27,19938,-70
2024-10-27 05:14:29,10.50,10.50,10.50,99.90,1091439,26,19942,-69
2024-10-27 05:15:00,10.50,10.50,10.50,99.90,1092718,26,19939,-69
2024-10-27 05:15:30,10.50,10.50,10.50,99.90,1091527,26,19943,-68
2024-10-27 05:16:01,10.50,10.50,10.50,99.90,1093129,26,19931,-71
2024-10-27 05:16:31,10.50,10.50,10.50,99.90,1092593,26,19937,-71
2024-10-27 05:17:03,10.50,10.50,10.50,99.90,1093442,26,20006,-70
2024-10-27 05:17:34,10.50,10.50,10.50,99.90,1092238,26,20406,-71
2024-10-27 05:18:05,10.50,10.50,10.50,99.90,1092954,26,19941,-70
2024-10-27 05:18:38,10.40,10.40,10.40,99.90,1086999,26,19931,-71
2024-10-27 05:19:09,10.40,10.40,10.40,99.90,1092793,26,20176,-71
2024-10-27 05:19:39,10.50,10.50,10.50,99.90,1092523,26,20290,-70
2024-10-27 05:20:10,10.40,10.40,10.40,99.90,1092313,26,19971,-70
2024-10-27 05:20:40,10.50,10.50,10.50,99.90,1086652,26,20524,-70
2024-10-27 05:21:11,10.40,10.40,10.40,99.90,1090959,26,19974,-69
2024-10-27 05:21:41,10.40,10.40,10.40,99.90,1092492,26,20094,-71
2024-10-27 05:22:12,10.40,10.40,10.40,99.90,1092625,26,19946,-70
2024-10-27 05:22:42,10.40,10.40,10.40,99.90,1092625,26,19931,-70
2024-10-27 05:23:13,10.40,10.40,10.40,99.90,1092949,26,20541,-70
2024-10-27 05:23:43,10.40,10.40,10.40,99.90,1092420,26,20454,-70
2024-10-27 05:24:14,10.40,10.40,10.40,99.90,1098433,26,20357,-71
2024-10-27 05:24:45,10.40,10.40,10.40,99.90,1100397,26,20008,-71
2024-10-27 05:25:15,10.30,10.30,10.30,99.90,1100551,26,19936,-71
2024-10-27 05:25:46,10.40,10.40,10.40,99.90,1100081,26,20801,-70
2024-10-27 05:26:16,10.40,10.40,10.40,99.90,1100134,26,19945,-71
2024-10-27 05:26:47,10.40,10.40,10.40,99.90,1100372,26,19962,-71
2024-10-27 05:27:18,10.40,10.40,10.40,99.90,1100006,26,20246,-71
2024-10-27 05:27:48,10.40,10.40,10.40,99.90,1099668,26,19934,-71
2024-10-27 05:28:19,10.40,10.40,10.40,99.90,1100735,26,19942,-71
2024-10-27 05:28:50,10.40,10.40,10.40,99.90,1100836,26,20779,-71
2024-10-27 05:29:20,10.40,10.40,10.40,99.90,1100141,26,20371,-72
2024-10-27 05:29:51,10.30,10.30,10.30,99.90,1100478,26,20341,-72
2024-10-27 05:30:21,10.30,10.30,10.30,99.90,1100459,26,20321,-71
2024-10-27 05:30:57,10.30,10.30,10.30,99.90,1100462,26,20382,-71
2024-10-27 05:31:27,10.30,10.30,10.30,99.90,1100217,26,20553,-71
2024-10-27 05:31:58,10.30,10.30,10.30,99.90,1100450,26,20266,-71
2024-10-27 05:32:29,10.30,10.30,10.30,99.90,1099955,26,19930,-72
2024-10-27 05:32:59,10.40,10.40,10.40,99.90,1100790,26,19929,-70
2024-10-27 05:33:31,10.40,10.40,10.40,99.90,1100281,26,19936,-71
2024-10-27 05:34:01,10.40,10.40,10.40,99.90,1100888,26,19930,-70
2024-10-27 05:34:32,10.30,10.30,10.30,99.90,1100215,26,20396,-71
2024-10-27 05:35:03,10.30,10.30,10.30,99.90,1100454,26,19930,-73
2024-10-27 05:35:34,10.30,10.30,10.30,99.90,1100361,26,19936,-70
2024-10-27 05:36:05,10.30,10.30,10.30,99.90,1101099,26,19938,-70
2024-10-27 05:36:35,10.30,10.30,10.30,99.90,1100190,26,19989,-72
2024-10-27 05:37:06,10.30,10.30,10.30,99.90,1100633,26,19938,-71
2024-10-27 05:37:37,10.30,10.30,10.30,99.90,1100190,26,19938,-71
2024-10-27 05:38:07,10.30,10.30,10.30,99.90,1100499,26,20001,-70
2024-10-27 05:38:38,10.30,10.30,10.30,99.90,1100626,26,19930,-71
2024-10-27 05:39:08,10.30,10.30,10.30,99.90,1099934,26,19934,-71
2024-10-27 05:39:39,10.30,10.30,10.30,99.90,1093161,26,20407,-67
2024-10-27 05:40:09,10.30,10.30,10.30,99.90,1100387,26,19938,-72
2024-10-27 05:40:40,10.30,10.30,10.30,99.90,1100766,26,20003,-71
2024-10-27 05:41:10,10.40,10.40,10.40,99.90,1100938,26,19937,-70
2024-10-27 05:41:41,10.30,10.30,10.30,99.90,1100058,26,19937,-70
2024-10-27 05:42:12,10.30,10.30,10.30,99.90,1100213,26,19930,-70
2024-10-27 05:42:42,10.30,10.30,10.30,99.90,1100523,26,19941,-71
2024-10-27 05:43:13,10.30,10.30,10.30,99.90,1100621,26,19930,-70
2024-10-27 05:43:43,10.30,10.30,10.30,99.90,1100428,26,19936,-71
2024-10-27 05:44:14,10.40,10.40,10.40,99.90,1100357,26,19983,-70
2024-10-27 05:44:45,10.30,10.30,10.30,99.90,1100443,26,19934,-71
2024-10-27 05:45:15,10.30,10.30,10.30,99.90,1098080,26,19938,-71
2024-10-27 05:45:46,10.30,10.30,10.30,99.90,1100526,26,19930,-71
2024-10-27 05:46:16,10.30,10.30,10.30,99.90,1100184,26,20386,-71
2024-10-27 05:46:47,10.30,10.30,10.30,99.90,1100006,26,19930,-70
2024-10-27 05:47:17,10.30,10.30,10.30,99.90,1097442,26,19941,-71
2024-10-27 05:47:48,10.30,10.30,10.30,99.90,1100146,26,19995,-71
2024-10-27 05:48:19,10.30,10.30,10.30,99.90,1100516,26,19941,-71
2024-10-27 05:48:49,10.30,10.30,10.30,99.90,1100092,26,20409,-71
2024-10-27 05:49:20,10.30,10.30,10.30,99.90,1097460,26,19978,-70
2024-10-27 05:49:50,10.30,10.30,10.30,99.90,1097230,26,19930,-70
2024-10-27 05:50:21,10.30,10.30,10.30,99.90,1097530,26,19937,-70
2024-10-27 05:50:52,10.30,10.30,10.30,99.90,1100360,26,19930,-71
2024-10-27 05:51:22,10.30,10.30,10.30,99.90,1097558,26,19937,-70
2024-10-27 05:51:53,10.30,10.30,10.30,99.90,1097405,26,19934,-70
2024-10-27 05:52:23,10.30,10.30,10.30,99.90,1097403,26,19930,-70
2024-10-27 05:52:54,10.30,10.30,10.30,99.90,1097061,26,19938,-70
2024-10-27 05:53:24,10.30,10.30,10.30,99.90,1097549,26,19966,-71
2024-10-27 05:53:56,10.30,10.30,10.30,99.90,1097438,26,20002,-71
2024-10-27 05:54:26,10.30,10.30,10.30,99.90,1097437,26,19930,-70
2024-10-27 05:54:57,10.30,10.30,10.30,99.90,1097041,26,19930,-70
2024-10-27 05:55:29,10.30,10.30,10.30,99.90,1097148,26,19937,-70
2024-10-27 05:56:03,10.30,10.30,10.30,99.90,1100893,26,19936,-70
2024-10-27 05:56:34,10.30,10.30,10.30,99.90,1097189,26,20208,-71
2024-10-27 05:57:05,10.30,10.30,10.30,99.90,1100059,26,19937,-70
2024-10-27 05:57:35,10.20,10.20,10.20,99.90,1096626,26,19930,-72
2024-10-27 05:58:06,10.20,10.20,10.20,99.90,1097713,26,19930,-70
2024-10-27 05:58:36,10.20,10.20,10.20,99.90,1096947,26,19958,-69
2024-10-27 05:59:07,10.20,10.20,10.20,99.90,1100466,26,19936,-70
2024-10-27 05:59:37,10.20,10.20,10.20,99.90,1097525,26,20394,-71
2024-10-27 06:00:08,10.20,10.20,10.20,99.90,1099820,26,19930,-71
2024-10-27 06:00:39,10.20,10.20,10.20,99.90,1097504,26,19930,-70
2024-10-27 06:01:13,10.20,10.20,10.20,99.90,1097890,26,19937,-70
2024-10-27 06:01:44,10.20,10.20,10.20,99.90,1096413,26,20167,-69
2024-10-27 06:02:15,10.20,10.20,10.20,99.90,1097472,26,19937,-69
2024-10-27 06:02:45,10.10,10.10,10.10,99.90,1097684,26,20424,-71
2024-10-27 06:03:16,10.10,10.10,10.10,99.90,1097203,26,20345,-71
2024-10-27 06:03:46,10.10,10.10,10.10,99.90,1100453,26,19997,-69
2024-10-27 06:04:21,10.10,10.10,10.10,99.90,1100480,26,20247,-70
2024-10-27 06:04:52,10.10,10.10,10.10,99.90,1100450,26,20476,-70
2024-10-27 06:05:22,10.10,10.10,10.10,99.90,1097079,26,19930,-69
2024-10-27 06:05:53,10.10,10.10,10.10,99.90,1100191,26,19962,-70
2024-10-27 06:06:23,10.10,10.10,10.10,99.90,1097559,26,19937,-70
2024-10-27 06:06:58,10.10,10.10,10.10,99.90,1100258,26,20276,-69
2024-10-27 06:07:28,10.10,10.10,10.10,99.90,1097344,26,19930,-69
2024-10-27 06:07:59,10.10,10.10,10.10,99.90,1097190,26,19930,-69
2024-10-27 06:08:29,10.10,10.10,10.10,99.90,1097397,26,20257,-70
2024-10-27 06:09:00,10.10,10.10,10.10,99.90,1100591,26,19930,-71
2024-10-27 06:09:31,10.10,10.10,10.10,99.90,1097127,26,19930,-70
2024-10-27 06:10:01,10.10,10.10,10.10,99.90,1097555,26,19937,-70
2024-10-27 06:10:35,10.10,10.10,10.10,99.90,1097250,26,19937,-70
2024-10-27 06:11:07,10.20,10.20,10.20,99.90,1097846,26,19930,-70
2024-10-27 06:11:38,10.20,10.20,10.20,99.90,1097569,26,20471,-71
2024-10-27 06:12:09,10.20,10.20,10.20,99.90,1097538,26,19945,-70
2024-10-27 06:12:39,10.20,10.20,10.20,99.90,1097142,26,19942,-70
2024-10-27 06:13:10,10.20,10.20,10.20,99.90,1097456,26,19930,-70
2024-10-27 06:13:40,10.20,10.20,10.20,99.90,1097218,26,19986,-70
2024-10-27 06:14:11,10.20,10.20,10.20,99.90,1100074,26,20249,-71
2024-10-27 06:14:43,10.20,10.20,10.20,99.90,1097470,26,19930,-71
2024-10-27 06:15:13,10.20,10.20,10.20,99.90,1100101,26,20262,-70
2024-10-27 06:15:44,10.20,10.20,10.20,99.90,1097181,26,19996,-70
2024-10-27 06:16:14,10.20,10.20,10.20,99.90,1097441,26,20052,-70
2024-10-27 06:16:45,10.20,10.20,10.20,99.90,1097516,26,20372,-70
2024-10-27 06:17:15,10.20,10.20,10.20,99.90,1100630,26,20242,-69
2024-10-27 06:17:46,10.20,10.20,10.20,99.90,1097268,26,19930,-70
2024-10-27 06:18:16,10.20,10.20,10.20,99.90,1099877,26,19937,-70
2024-10-27 06:18:47,10.20,10.20,10.20,99.90,1096808,26,19988,-69
2024-10-27 06:19:17,10.20,10.20,10.20,99.90,1097294,26,19930,-70
2024-10-27 06:19:48,10.20,10.20,10.20,99.90,1099523,26,20000,-70
2024-10-27 06:20:18,10.10,10.10,10.10,99.90,1097425,26,19942,-70
2024-10-27 06:20:53,10.20,10.20,10.20,99.90,1097535,26,19930,-71
2024-10-27 06:21:24,10.10,10.10,10.10,99.90,1091552,26,19938,-70
2024-10-27 06:21:54,10.10,10.10,10.10,99.90,1097136,26,19937,-71
2024-10-27 06:22:25,10.10,10.10,10.10,99.90,1097620,26,19930,-70
2024-10-27 06:22:55,10.10,10.10,10.10,99.90,1099883,26,19965,-70
2024-10-27 06:23:26,10.10,10.10,10.10,99.90,1096992,26,20286,-70
2024-10-27 06:23:58,10.00,10.00,10.00,99.90,1098571,26,20397,-71
2024-10-27 06:24:28,10.00,10.00,10.00,99.90,1096679,26,19940,-70
2024-10-27 06:24:59,10.10,10.10,10.10,99.90,1097380,26,19937,-71
2024-10-27 06:25:30,10.10,10.10,10.10,99.90,1096660,26,19930,-69
2024-10-27 06:26:02,10.10,10.10,10.10,99.90,1099527,26,19941,-69
2024-10-27 06:26:32,10.10,10.10,10.10,99.90,1093447,26,20012,-69
2024-10-27 06:27:03,10.10,10.10,10.10,99.90,1100757,26,20265,-69
2024-10-27 06:27:34,10.10,10.10,10.10,99.90,1097006,26,20367,-70
2024-10-27 06:28:04,10.00,10.00,10.00,99.90,1098117,26,19945,-69
2024-10-27 06:28:35,10.10,10.10,10.10,99.90,1097023,26,19936,-69
2024-10-27 06:29:05,10.10,10.10,10.10,99.90,1097012,26,19933,-69
2024-10-27 06:29:36,10.10,10.10,10.10,99.90,1100474,26,19930,-69
2024-10-27 06:30:07,10.00,10.00,10.00,99.90,1099876,26,19960,-69
2024-10-27 06:30:38,10.00,10.00,10.00,99.90,1096854,26,20421,-69
2024-10-27 06:31:08,10.00,10.00,10.00,99.90,1100119,26,20439,-70
2024-10-27 06:31:39,10.00,10.00,10.00,99.90,1088814,26,20833,-69
2024-10-27 06:32:09,10.10,10.10,10.10,99.90,1097004,26,20020,-69
2024-10-27 06:32:40,10.10,10.10,10.10,99.90,1099582,26,19937,-70
2024-10-27 06:33:10,10.10,10.10,10.10,99.90,1099545,26,20149,-69
2024-10-27 06:33:41,10.10,10.10,10.10,99.90,1096817,26,20005,-71
2024-10-27 06:34:12,10.10,10.10,10.10,99.90,1099825,26,19929,-69
2024-10-27 06:34:43,10.10,10.10,10.10,99.90,1099931,26,20358,-70
2024-10-27 06:35:13,10.10,10.10,10.10,99.90,1097298,26,19938,-69
2024-10-27 06:35:53,10.20,10.20,10.20,99.90,1099670,26,19949,-69
2024-10-27 06:36:23,10.10,10.10,10.10,99.90,1093406,26,19996,-70
2024-10-27 06:36:54,10.20,10.20,10.20,99.90,1096934,26,20004,-70
2024-10-27 06:37:24,10.10,10.10,10.10,99.90,1097036,26,19936,-70
2024-10-27 06:37:55,10.10,10.10,10.10,99.90,1100616,26,19930,-69
2024-10-27 06:38:25,10.10,10.10,10.10,99.90,1095074,26,20218,-69
2024-10-27 06:38:56,10.20,10.20,10.20,99.90,1099908,26,20449,-70
2024-10-27 06:39:26,10.20,10.20,10.20,99.90,1093762,26,19930,-70
2024-10-27 06:39:58,10.20,10.20,10.20,99.90,1097840,26,20020,-70
2024-10-27 06:40:30,10.20,10.20,10.20,99.90,1096864,26,19937,-70
2024-10-27 06:41:00,10.20,10.20,10.20,99.90,1097272,26,20008,-70
2024-10-27 06:41:31,10.20,10.20,10.20,99.90,1096999,26,19930,-69
2024-10-27 06:42:02,10.20,10.20,10.20,99.90,1099495,26,20392,-69
2024-10-27 06:42:32,10.20,10.20,10.20,99.90,1097216,26,19941,-69
2024-10-27 06:43:03,10.20,10.20,10.20,99.90,1097910,26,20470,-70
2024-10-27 06:43:34,10.20,10.20,10.20,99.90,1097041,26,19930,-70
2024-10-27 06:44:04,10.30,10.30,10.30,99.90,1097184,26,19936,-69
2024-10-27 06:44:35,10.20,10.20,10.20,99.90,1096679,26,19930,-69
2024-10-27 06:45:05,10.30,10.30,10.30,99.90,1100477,26,19969,-70
2024-10-27 06:45:36,10.30,10.30,10.30,99.90,1097277,26,19930,-71
2024-10-27 06:46:08,10.30,10.30,10.30,99.90,1097263,26,19962,-72
2024-10-27 06:46:38,10.30,10.30,10.30,99.90,1097625,26,19942,-71
2024-10-27 06:47:09,10.30,10.30,10.30,99.90,1094603,26,20720,-70
2024-10-27 06:47:39,10.30,10.30,10.30,99.90,1099683,26,20393,-70
2024-10-27 06:48:10,10.30,10.30,10.30,99.90,1096936,26,19940,-71
2024-10-27 06:48:41,10.30,10.30,10.30,99.90,1096991,26,19930,-69
2024-10-27 06:49:12,10.40,10.40,10.40,99.90,1097141,26,19929,-69
2024-10-27 06:49:43,10.40,10.40,10.40,99.90,1097017,26,20932,-70
2024-10-27 06:50:13,10.40,10.40,10.40,99.90,1094153,26,19937,-70
2024-10-27 06:50:44,10.40,10.40,10.40,99.90,1096470,26,19938,-69
2024-10-27 06:51:15,10.40,10.40,10.40,99.90,1096954,26,19930,-70
2024-10-27 06:51:46,10.40,10.40,10.40,99.90,1097009,26,20401,-69
2024-10-27 06:52:16,10.40,10.40,10.40,99.90,1100511,26,19936,-69
2024-10-27 06:52:47,10.40,10.40,10.40,99.90,1096492,26,20521,-70
2024-10-27 06:53:20,10.40,10.40,10.40,99.90,1099469,26,20388,-70
2024-10-27 06:53:50,10.40,10.40,10.40,99.90,1097483,26,19937,-70
2024-10-27 06:54:21,10.40,10.40,10.40,99.90,1094395,26,19935,-70
2024-10-27 06:54:52,10.30,10.30,10.30,99.90,1097189,26,19930,-70
2024-10-27 06:55:22,10.30,10.30,10.30,99.90,1097001,26,19938,-70
2024-10-27 06:55:56,10.30,10.30,10.30,99.90,1099695,26,19936,-70
2024-10-27 06:56:27,10.30,10.30,10.30,99.90,1097230,26,20353,-69
2024-10-27 06:56:58,10.30,10.30,10.30,99.90,1097359,26,19937,-70
2024-10-27 06:57:28,10.30,10.30,10.30,99.90,1095089,26,19974,-70
2024-10-27 06:57:59,10.30,10.30,10.30,99.90,1097406,26,20440,-70
2024-10-27 06:58:29,10.30,10.30,10.30,99.90,1097209,26,19955,-71
2024-10-27 06:59:00,10.30,10.30,10.30,99.90,1100510,26,19934,-69
2024-10-27 06:59:30,10.30,10.30,10.30,99.90,1097232,26,19942,-71
2024-10-27 07:00:01,10.30,10.30,10.30,99.90,1099824,26,19938,-70
2024-10-27 07:00:32,10.20,10.20,10.20,99.90,1097569,26,19930,-70
2024-10-27 07:01:03,10.20,10.20,10.20,99.90,1100415,26,19946,-70
2024-10-27 07:01:33,10.20,10.20,10.20,99.90,1097274,26,19937,-71
2024-10-27 07:02:04,10.20,10.20,10.20,99.90,1100484,26,20004,-70
2024-10-27 07:02:35,10.20,10.20,10.20,99.90,1097328,26,19930,-71
2024-10-27 07:03:06,10.20,10.20,10.20,99.90,1100521,26,19937,-71
2024-10-27 07:03:36,10.20,10.20,10.20,99.90,1097202,26,20327,-70
2024-10-27 07:04:08,10.20,10.20,10.20,99.90,1097282,26,19930,-70
2024-10-27 07:04:42,10.20,10.20,10.20,99.90,1097449,26,19930,-70
2024-10-27 07:05:13,10.30,10.30,10.30,99.90,1097365,26,19937,-70
2024-10-27 07:05:44,10.30,10.30,10.30,99.90,1096619,26,19937,-71
2024-10-27 07:06:16,10.30,10.30,10.30,99.90,1096579,26,19929,-69
2024-10-27 07:06:47,10.40,10.40,10.40,99.90,1094423,26,20240,-71
2024-10-27 07:07:18,10.40,10.40,10.40,99.90,1097567,26,19938,-69
2024-10-27 07:07:49,10.40,10.40,10.40,99.90,1100097,26,20012,-71
2024-10-27 07:08:19,10.40,10.40,10.40,99.90,1100418,26,20112,-72
2024-10-27 07:08:50,10.40,10.40,10.40,99.90,1100126,26,19930,-71
2024-10-27 07:09:20,10.40,10.40,10.40,99.90,1100728,26,20456,-71
2024-10-27 07:09:51,10.50,10.50,10.50,99.90,1099994,26,20456,-71
2024-10-27 07:10:21,10.50,10.50,10.50,99.90,1097353,26,19930,-71
2024-10-27 07:10:52,10.60,10.60,10.60,99.90,1096653,26,19938,-71
2024-10-27 07:11:23,10.60,10.60,10.60,99.90,1100404,26,20020,-73
2024-10-27 07:11:53,10.60,10.60,10.60,99.90,1099202,26,19977,-72
2024-10-27 07:12:24,10.60,10.60,10.60,99.90,1100490,26,19981,-73
2024-10-27 07:12:54,10.60,10.60,10.60,99.90,1097001,26,19930,-70
2024-10-27 07:13:25,10.60,10.60,10.60,99.90,1100419,26,19967,-70
2024-10-27 07:13:56,10.60,10.60,10.60,99.90,1107837,26,20363,-71
2024-10-27 07:14:27,10.70,10.70,10.70,99.90,1112535,26,19937,-70
2024-10-27 07:14:57,10.60,10.60,10.60,99.90,1110394,26,20276,-70
2024-10-27 07:15:28,10.60,10.60,10.60,99.90,1110584,26,20429,-70
2024-10-27 07:15:58,10.70,10.70,10.70,99.90,1097602,26,19938,-70
2024-10-27 07:16:29,10.70,10.70,10.70,99.90,1103796,26,19934,-70
2024-10-27 07:17:00,10.70,10.70,10.70,99.90,1099588,26,19934,-70
2024-10-27 07:17:30,10.60,10.60,10.60,99.90,1096951,26,20375,-71
2024-10-27 07:18:01,10.60,10.60,10.60,99.90,1100237,26,20049,-71
2024-10-27 07:18:31,10.60,10.60,10.60,99.90,1097281,26,19930,-70
2024-10-27 07:19:02,10.70,10.70,10.70,99.90,1100576,26,19930,-70
2024-10-27 07:19:33,10.60,10.60,10.60,99.90,1096746,26,19930,-70
2024-10-27 07:20:03,10.60,10.60,10.60,99.90,1100577,26,20300,-71
2024-10-27 07:20:34,10.70,10.70,10.70,99.90,1097250,26,19984,-70
2024-10-27 07:21:04,10.70,10.70,10.70,99.90,1100481,26,19942,-70
2024-10-27 07:21:35,10.70,10.70,10.70,99.90,1096403,26,19930,-70
2024-10-27 07:22:06,10.70,10.70,10.70,99.90,1100121,26,19931,-70
2024-10-27 07:22:37,10.70,10.70,10.70,99.90,1099968,26,19930,-72
2024-10-27 07:23:07,10.70,10.70,10.70,99.90,1097518,26,20373,-70
2024-10-27 07:23:38,10.70,10.70,10.70,99.90,1099774,26,19937,-70
2024-10-27 07:24:08,10.70,10.70,10.70,99.90,1097062,26,19937,-70
2024-10-27 07:24:39,10.70,10.70,10.70,99.90,1098746,26,20355,-69
2024-10-27 07:25:09,10.70,10.70,10.70,99.90,1096008,26,19941,-69
2024-10-27 07:25:40,10.70,10.70,10.70,99.90,1098028,26,20310,-68
2024-10-27 07:26:11,10.60,10.60,10.60,99.90,1096871,26,20012,-69
2024-10-27 07:26:41,10.60,10.60,10.60,99.90,1099797,26,20018,-70
2024-10-27 07:27:12,10.70,10.70,10.70,99.90,1097263,26,19959,-69
2024-10-27 07:27:43,10.60,10.60,10.60,99.90,1097342,26,19938,-69
2024-10-27 07:28:13,10.60,10.60,10.60,99.90,1098609,26,19971,-69
2024-10-27 07:28:44,10.60,10.60,10.60,99.90,1096857,26,19936,-70
2024-10-27 07:29:14,10.60,10.60,10.60,99.90,1100236,26,20056,-69
2024-10-27 07:29:45,10.50,10.50,10.50,99.90,1097211,26,19937,-69
2024-10-27 07:30:16,10.60,10.60,10.60,99.90,1099853,26,20052,-70
2024-10-27 07:30:46,10.60,10.60,10.60,99.90,1097208,26,19958,-70
2024-10-27 07:31:17,10.60,10.60,10.60,99.90,1096504,26,19938,-71
2024-10-27 07:31:47,10.70,10.70,10.70,99.90,1099378,26,19938,-70
2024-10-27 07:32:18,10.60,10.60,10.60,99.90,1099371,26,20253,-71
2024-10-27 07:32:49,10.60,10.60,10.60,99.90,1094876,26,20720,-71
2024-10-27 07:33:19,10.70,10.70,10.70,99.90,1099860,26,20374,-71
2024-10-27 07:33:50,10.70,10.70,10.70,99.90,1097203,26,19978,-71
2024-10-27 07:34:21,10.70,10.70,10.70,99.90,1100540,26,19981,-71
2024-10-27 07:34:51,10.60,10.60,10.60,99.90,1100121,26,19930,-71
2024-10-27 07:35:22,10.70,10.70,10.70,99.90,1097260,26,20378,-71
2024-10-27 07:35:52,10.70,10.70,10.70,99.90,1100557,26,20559,-70
2024-10-27 07:36:23,10.70,10.70,10.70,99.90,1101126,26,19949,-71
2024-10-27 07:36:53,10.70,10.70,10.70,99.90,1095061,26,19939,-72
2024-10-27 07:37:42,10.70,10.70,10.70,99.90,1095622,26,19982,-72
2024-10-27 07:38:13,10.70,10.70,10.70,99.90,1098837,26,19930,-71
2024-10-27 07:38:52,10.70,10.70,10.70,99.90,1100552,26,19934,-71
2024-10-27 07:39:23,10.70,10.70,10.70,99.90,1098444,26,20813,-71
2024-10-27 07:39:54,10.70,10.70,10.70,99.90,1097784,26,20137,-71
2024-10-27 07:40:32,10.70,10.70,10.70,99.90,1100355,26,19938,-72
2024-10-27 07:41:03,10.60,10.60,10.60,99.90,1098977,26,20282,-72
2024-10-27 07:41:33,10.60,10.60,10.60,99.90,1099773,26,20056,-71
2024-10-27 07:42:04,10.60,10.60,10.60,99.90,1095076,26,19934,-71
2024-10-27 07:42:34,10.70,10.70,10.70,99.90,1098257,26,19973,-71
2024-10-27 07:43:05,10.70,10.70,10.70,99.90,1097687,26,19936,-70
2024-10-27 07:43:36,10.70,10.70,10.70,99.90,1099575,26,19994,-70
2024-10-27 07:44:07,10.70,10.70,10.70,99.90,1101661,26,20912,-71
2024-10-27 07:44:37,10.70,10.70,10.70,99.90,1104961,26,19930,-70
2024-10-27 07:45:09,10.80,10.80,10.80,99.90,1107701,26,19940,-70
2024-10-27 07:45:39,10.80,10.80,10.80,99.90,1099208,26,20004,-71
2024-10-27 07:46:10,10.80,10.80,10.80,99.90,1099788,26,19985,-70
2024-10-27 07:46:40,10.80,10.80,10.80,99.90,1100242,26,19930,-70
2024-10-27 07:47:11,10.80,10.80,10.80,99.90,1097410,26,20445,-71
2024-10-27 07:47:42,10.80,10.80,10.80,99.90,1103979,26,20537,-70
2024-10-27 07:48:12,10.90,10.90,10.90,99.90,1107126,26,19984,-71
2024-10-27 07:48:43,10.80,10.80,10.80,99.90,1104706,26,19984,-72
2024-10-27 07:49:13,10.80,10.80,10.80,99.90,1107639,26,19995,-69
2024-10-27 07:49:44,10.80,10.80,10.80,99.90,1107381,26,20052,-70
2024-10-27 07:50:14,10.80,10.80,10.80,99.90,1106161,26,20357,-70
2024-10-27 07:50:45,10.80,10.80,10.80,99.90,1101864,26,20140,-70
2024-10-27 07:51:15,10.80,10.80,10.80,99.90,1107594,26,19957,-71
2024-10-27 07:51:46,10.80,10.80,10.80,99.90,1102373,26,20140,-71
2024-10-27 07:52:17,10.80,10.80,10.80,99.90,1107659,26,20319,-71
2024-10-27 07:52:47,10.80,10.80,10.80,99.90,1103662,26,19940,-72
2024-10-27 07:53:18,10.70,10.70,10.70,99.90,1106971,26,19930,-71
2024-10-27 07:53:48,10.70,10.70,10.70,99.90,1107436,26,20478,-70
2024-10-27 07:54:19,10.60,10.60,10.60,99.90,1099635,26,20480,-71
2024-10-27 07:54:49,10.50,10.50,10.50,99.90,1104274,26,20019,-70
2024-10-27 07:55:20,10.50,10.50,10.50,99.90,1106974,26,19964,-70
2024-10-27 07:55:51,10.50,10.50,10.50,99.90,1107341,26,20361,-70
2024-10-27 07:56:21,10.60,10.60,10.60,99.90,1102502,26,19937,-70
2024-10-27 07:56:52,10.50,10.50,10.50,99.90,1106868,26,20056,-71
2024-10-27 07:57:22,10.50,10.50,10.50,99.90,1107076,26,19929,-70
2024-10-27 07:57:53,10.50,10.50,10.50,99.90,1104066,26,19929,-70
2024-10-27 07:58:24,10.50,10.50,10.50,99.90,1104626,26,19980,-71
2024-10-27 07:58:54,10.60,10.60,10.60,99.90,1107167,26,20507,-71
2024-10-27 07:59:25,10.60,10.60,10.60,99.90,1107171,26,19929,-71
2024-10-27 07:59:55,10.50,10.50,10.50,99.90,1104298,26,19945,-71
2024-10-27 08:00:26,10.50,10.50,10.50,99.90,1104321,26,19937,-70
2024-10-27 08:00:57,10.50,10.50,10.50,99.90,1107453,26,19991,-69
2024-10-27 08:01:28,10.50,10.50,10.50,99.90,1104495,26,20921,-71
2024-10-27 08:01:59,10.50,10.50,10.50,99.90,1100410,26,20246,-70
2024-10-27 08:02:30,10.50,10.50,10.50,99.90,1097226,26,19934,-69
2024-10-27 08:03:01,10.50,10.50,10.50,99.90,1096956,26,19969,-69
2024-10-27 08:03:31,10.50,10.50,10.50,99.90,1097098,26,20249,-70
2024-10-27 08:04:02,10.50,10.50,10.50,99.90,1103450,26,19929,-70
2024-10-27 08:04:32,10.60,10.60,10.60,99.90,1104282,26,19940,-71
2024-10-27 08:05:03,10.60,10.60,10.60,99.90,1107192,26,19930,-70
2024-10-27 08:05:34,10.50,10.50,10.50,99.90,1103800,26,19933,-70
2024-10-27 08:06:05,10.50,10.50,10.50,99.90,1107353,26,19929,-69
2024-10-27 08:06:35,10.60,10.60,10.60,99.90,1107357,26,20355,-70
2024-10-27 08:07:06,10.60,10.60,10.60,99.90,1104210,26,19930,-69
2024-10-27 08:07:36,10.60,10.60,10.60,99.90,1103828,26,20322,-70
2024-10-27 08:08:07,10.60,10.60,10.60,99.90,1104247,26,19980,-70
2024-10-27 08:08:38,10.70,10.70,10.70,99.90,1104692,26,19936,-69
2024-10-27 08:09:08,10.60,10.60,10.60,99.90,1107201,26,20382,-69
2024-10-27 08:09:39,10.60,10.60,10.60,99.90,1103287,26,19930,-69
2024-10-27 08:10:10,10.60,10.60,10.60,99.90,1102567,26,20364,-70
2024-10-27 08:10:44,10.70,10.70,10.70,99.90,1104540,26,20372,-70
2024-10-27 08:11:14,10.70,10.70,10.70,99.90,1101405,26,20442,-70
2024-10-27 08:11:45,10.70,10.70,10.70,99.90,1106968,26,19929,-70
2024-10-27 08:12:16,10.60,10.60,10.60,99.90,1107123,26,19965,-70
2024-10-27 08:12:46,10.60,10.60,10.60,99.90,1104333,26,19972,-69
2024-10-27 08:13:17,10.60,10.60,10.60,99.90,1104662,26,19941,-69
2024-10-27 08:13:47,10.60,10.60,10.60,99.90,1100981,26,19996,-70
2024-10-27 08:14:18,10.60,10.60,10.60,99.90,1106975,26,19929,-69
2024-10-27 08:14:49,10.60,10.60,10.60,99.90,1099739,26,19976,-69
2024-10-27 08:15:19,10.60,10.60,10.60,99.90,1098225,26,20005,-70
2024-10-27 08:15:50,10.60,10.60,10.60,99.90,1097440,26,20340,-69
2024-10-27 08:16:20,10.60,10.60,10.60,99.90,1098226,26,19934,-69
2024-10-27 08:16:51,10.70,10.70,10.70,99.90,1100463,26,20423,-69
2024-10-27 08:17:21,10.60,10.60,10.60,99.90,1097811,26,19930,-70
2024-10-27 08:17:52,10.60,10.60,10.60,99.90,1097982,26,19941,-70
2024-10-27 08:18:23,10.60,10.60,10.60,99.90,1098447,26,19958,-69
2024-10-27 08:18:54,10.60,10.60,10.60,99.90,1098059,26,19984,-71
2024-10-27 08:19:24,10.60,10.60,10.60,99.90,1097506,26,20000,-71
2024-10-27 08:19:55,10.60,10.60,10.60,99.90,1100462,26,20427,-72
2024-10-27 08:20:25,10.60,10.60,10.60,99.90,1101065,26,20288,-72
2024-10-27 08:20:56,10.60,10.60,10.60,99.90,1097840,26,19962,-71
2024-10-27 08:21:26,10.60,10.60,10.60,99.90,1098116,26,19989,-70
2024-10-27 08:21:57,10.70,10.70,10.70,99.90,1097648,26,19958,-70
2024-10-27 08:22:28,10.70,10.70,10.70,99.90,1100933,26,19962,-71
2024-10-27 08:22:58,10.80,10.80,10.80,99.90,1100905,26,19930,-70
2024-10-27 08:23:29,10.80,10.80,10.80,99.90,1098160,26,19936,-70
2024-10-27 08:24:01,10.80,10.80,10.80,99.90,1097806,26,19937,-70
2024-10-27 08:24:31,10.80,10.80,10.80,99.90,1097447,26,20372,-71
2024-10-27 08:25:02,10.70,10.70,10.70,99.90,1098172,26,19937,-70
2024-10-27 08:25:33,10.70,10.70,10.70,99.90,1096943,26,20492,-71
2024-10-27 08:26:04,10.70,10.70,10.70,99.90,1092749,26,20003,-71
2024-10-27 08:26:34,10.70,10.70,10.70,99.90,1090116,26,20430,-72
2024-10-27 08:27:05,10.70,10.70,10.70,99.90,1093392,26,20302,-70
2024-10-27 08:27:35,10.70,10.70,10.70,99.90,1097170,26,20008,-70
2024-10-27 08:28:06,10.80,10.80,10.80,99.90,1094759,26,19930,-71
2024-10-27 08:28:36,10.70,10.70,10.70,99.90,1097591,26,19930,-71
2024-10-27 08:29:07,10.70,10.70,10.70,99.90,1100760,26,19973,-70
2024-10-27 08:29:38,10.80,10.80,10.80,99.90,1100804,26,19938,-70
2024-10-27 08:30:08,10.80,10.80,10.80,99.90,1100640,26,19954,-71
2024-10-27 08:30:39,10.70,10.70,10.70,99.90,1100370,26,19958,-70
2024-10-27 08:31:10,10.80,10.80,10.80,99.90,1097760,26,19938,-70
2024-10-27 08:31:40,10.80,10.80,10.80,99.90,1100578,26,19989,-70
2024-10-27 08:32:11,10.70,10.70,10.70,99.90,1097960,26,21007,-70
2024-10-27 08:32:42,10.70,10.70,10.70,99.90,1097897,26,19934,-70
2024-10-27 08:33:12,10.70,10.70,10.70,99.90,1100825,26,19958,-69
2024-10-27 08:33:43,10.80,10.80,10.80,99.90,1100590,26,20112,-70
2024-10-27 08:34:13,10.80,10.80,10.80,99.90,1097770,26,19930,-70
2024-10-27 08:34:44,10.80,10.80,10.80,99.90,1097395,26,19931,-71
2024-10-27 08:35:14,10.80,10.80,10.80,99.90,1096900,26,19981,-70
2024-10-27 08:35:45,10.80,10.80,10.80,99.90,1100351,26,19962,-70
2024-10-27 08:36:15,10.80,10.80,10.80,99.90,1100334,26,19972,-70
2024-10-27 08:36:46,10.90,10.90,10.90,99.90,1094720,26,20028,-69
2024-10-27 08:37:17,10.80,10.80,10.80,99.90,1097613,26,20336,-70
2024-10-27 08:37:48,10.90,10.90,10.90,99.90,1099771,26,19938,-70
2024-10-27 08:38:18,10.90,10.90,10.90,99.90,1099145,26,19984,-69
2024-10-27 08:38:49,10.90,10.90,10.90,99.90,1099778,26,19969,-70
2024-10-27 08:39:20,10.90,10.90,10.90,99.90,1095956,26,20290,-70
2024-10-27 08:39:54,10.90,10.90,10.90,99.90,1097664,26,19930,-71
2024-10-27 08:40:25,10.90,10.90,10.90,99.90,1097868,26,19937,-72
2024-10-27 08:40:56,10.90,10.90,10.90,99.90,1100274,26,19930,-70
2024-10-27 08:41:28,10.90,10.90,10.90,99.90,1100444,26,19937,-70
2024-10-27 08:41:58,10.90,10.90,10.90,99.90,1097555,26,19933,-71
2024-10-27 08:42:29,11.00,11.00,11.00,99.90,1100979,26,19930,-71
2024-10-27 08:42:59,11.00,11.00,11.00,99.90,1098259,26,20333,-71
2024-10-27 08:43:33,11.10,11.10,11.10,99.90,1096895,26,19965,-72
2024-10-27 08:44:04,11.10,11.10,11.10,99.90,1098248,26,20344,-73
2024-10-27 08:44:34,11.20,11.20,11.20,99.90,1097926,26,20319,-70
2024-10-27 08:45:06,11.20,11.20,11.20,99.90,1100923,26,19936,-70
2024-10-27 08:45:37,11.10,11.10,11.10,99.90,1100342,26,19936,-70
2024-10-27 08:46:07,11.10,11.10,11.10,99.90,1097888,26,20502,-70
2024-10-27 08:46:38,11.10,11.10,11.10,99.90,1098220,26,20461,-70
2024-10-27 08:47:09,11.10,11.10,11.10,99.90,1099790,26,20463,-70
2024-10-27 08:47:40,11.10,11.10,11.10,99.90,1094587,26,20470,-70
2024-10-27 08:48:11,11.20,11.20,11.20,99.90,1100362,26,19977,-69
2024-10-27 08:48:41,11.20,11.20,11.20,99.90,1093405,27,20464,-70
2024-10-27 08:49:12,11.20,11.20,11.20,99.90,1090818,26,19985,-73
2024-10-27 08:49:43,11.20,11.20,11.20,99.90,1092880,27,19962,-72
2024-10-27 08:50:13,11.20,11.20,11.20,99.90,1089190,26,19930,-71
2024-10-27 08:50:44,11.20,11.20,11.20,99.90,1096579,26,19930,-73
2024-10-27 08:51:15,11.20,11.20,11.20,99.90,1096795,26,19937,-69
2024-10-27 08:51:45,11.10,11.10,11.10,99.90,1099085,26,19937,-70
2024-10-27 08:52:16,11.10,11.10,11.10,99.90,1100286,26,19931,-72
2024-10-27 08:52:47,11.10,11.10,11.10,99.90,1100812,26,20013,-72
2024-10-27 08:53:19,11.20,11.20,11.20,99.90,1063316,26,20266,-69
2024-10-27 08:53:50,11.20,11.20,11.20,99.90,1094584,26,19942,-70
2024-10-27 08:54:21,11.20,11.20,11.20,99.90,1100633,26,19985,-71
2024-10-27 08:54:52,11.30,11.30,11.30,99.90,1091731,26,19941,-71
2024-10-27 08:55:23,11.30,11.30,11.30,99.90,1100216,26,19938,-71
2024-10-27 08:55:53,11.30,11.30,11.30,99.90,1097258,26,19942,-71
2024-10-27 08:56:24,11.30,11.30,11.30,99.90,1100273,26,19937,-71
2024-10-27 08:56:54,11.20,11.20,11.20,99.90,1096869,26,19930,-71
2024-10-27 08:57:25,11.20,11.20,11.20,99.90,1093448,26,19938,-69
2024-10-27 08:57:56,11.10,11.10,11.10,99.90,1098001,26,20052,-70
2024-10-27 08:58:26,11.10,11.10,11.10,99.90,1098118,26,20034,-72
2024-10-27 08:58:57,11.20,11.20,11.20,99.90,1099747,26,19930,-72
2024-10-27 08:59:27,11.20,11.20,11.20,99.90,1097483,26,19961,-70
2024-10-27 08:59:58,11.30,11.30,11.30,99.90,1100269,26,20030,-71
2024-10-27 09:00:28,11.30,11.30,11.30,99.90,1097862,26,19930,-71
2024-10-27 09:01:03,11.30,11.30,11.30,99.90,1100553,26,19938,-72
2024-10-27 09:01:34,11.20,11.20,11.20,99.90,1098010,26,20312,-71
2024-10-27 09:02:05,11.20,11.20,11.20,99.90,1101039,26,19936,-71
2024-10-27 09:02:35,11.20,11.20,11.20,99.90,1100276,26,19949,-72
2024-10-27 09:03:06,11.10,11.10,11.10,99.90,1100799,26,19958,-72
2024-10-27 09:03:36,11.10,11.10,11.10,99.90,1097491,26,20029,-72
2024-10-27 09:04:08,11.10,11.10,11.10,99.90,1100427,26,19938,-71
2024-10-27 09:04:38,11.10,11.10,11.10,99.90,1097972,26,19944,-71
2024-10-27 09:05:09,11.00,11.00,11.00,99.90,1100010,26,19930,-72
2024-10-27 09:05:40,11.10,11.10,11.10,99.90,1097123,26,19930,-72
2024-10-27 09:06:11,11.10,11.10,11.10,99.90,1099839,26,20265,-72
2024-10-27 09:06:41,11.00,11.00,11.00,99.90,1097340,26,19938,-72
2024-10-27 09:07:12,11.00,11.00,11.00,99.90,1097092,26,20661,-71
2024-10-27 09:07:42,11.10,11.10,11.10,99.90,1099321,26,19930,-71
2024-10-27 09:08:14,11.10,11.10,11.10,99.90,1089548,26,20862,-71
2024-10-27 09:08:45,11.10,11.10,11.10,99.90,1097242,26,19937,-71
2024-10-27 09:09:16,11.00,11.00,11.00,99.90,1091450,26,19936,-72
2024-10-27 09:09:46,11.00,11.00,11.00,99.90,1099683,26,20426,-72
2024-10-27 09:10:17,11.00,11.00,11.00,99.90,1094147,26,20433,-71
2024-10-27 09:10:48,10.90,10.90,10.90,99.90,1097152,26,20326,-72
2024-10-27 09:11:18,10.90,10.90,10.90,99.90,1098494,26,20034,-71
2024-10-27 09:11:50,11.00,11.00,11.00,99.90,1099176,26,19941,-71
2024-10-27 09:12:20,11.00,11.00,11.00,99.90,1100579,26,19930,-72
2024-10-27 09:12:51,11.00,11.00,11.00,99.90,1097485,26,19930,-72
2024-10-27 09:13:21,10.90,10.90,10.90,99.90,1097536,26,19930,-72
2024-10-27 09:13:52,11.00,11.00,11.00,99.90,1096996,26,20096,-72
2024-10-27 09:14:23,10.90,10.90,10.90,99.90,1098013,26,19929,-72
2024-10-27 09:14:54,11.00,11.00,11.00,99.90,1092999,26,20482,-72
2024-10-27 09:15:24,11.00,11.00,11.00,99.90,1097178,26,19937,-73
2024-10-27 09:16:00,11.00,11.00,11.00,99.90,1097430,26,20004,-73
2024-10-27 09:16:31,11.10,11.10,11.10,99.90,1097462,26,19938,-72
2024-10-27 09:17:01,11.10,11.10,11.10,99.90,1103046,26,19930,-73
2024-10-27 09:17:32,11.10,11.10,11.10,99.90,1096533,26,20113,-72
2024-10-27 09:18:02,11.10,11.10,11.10,99.90,1100575,26,19945,-73
2024-10-27 09:18:33,11.10,11.10,11.10,99.90,1097425,26,20033,-71
2024-10-27 09:19:03,11.10,11.10,11.10,99.90,1097590,26,20007,-72
2024-10-27 09:19:34,11.10,11.10,11.10,99.90,1098030,26,19962,-72
2024-10-27 09:20:05,11.20,11.20,11.20,99.90,1097261,26,19937,-71
2024-10-27 09:20:35,11.20,11.20,11.20,99.90,1097499,26,20434,-72
2024-10-27 09:21:06,11.20,11.20,11.20,99.90,1097994,26,19930,-71
2024-10-27 09:21:37,11.20,11.20,11.20,99.90,1097100,26,19930,-71
2024-10-27 09:22:07,11.20,11.20,11.20,99.90,1096948,26,20358,-72
2024-10-27 09:22:39,11.10,11.10,11.10,99.90,1096527,26,19936,-71
2024-10-27 09:23:10,11.10,11.10,11.10,99.90,1099833,26,20473,-72
2024-10-27 09:23:41,11.10,11.10,11.10,99.90,1096644,26,19966,-72
2024-10-27 09:24:12,11.10,11.10,11.10,99.90,1097874,26,20357,-71
2024-10-27 09:24:42,11.10,11.10,11.10,99.90,1097610,26,19980,-72
2024-10-27 09:25:13,11.10,11.10,11.10,99.90,1098279,26,20343,-72
2024-10-27 09:25:43,11.10,11.10,11.10,99.90,1097418,26,20361,-72
2024-10-27 09:26:14,11.10,11.10,11.10,99.90,1098192,26,19946,-72
2024-10-27 09:26:45,11.10,11.10,11.10,99.90,1097698,26,21136,-73
2024-10-27 09:27:16,11.20,11.20,11.20,99.90,1097924,26,20756,-72
2024-10-27 09:27:47,11.20,11.20,11.20,99.90,1095348,26,20658,-71
2024-10-27 09:28:18,11.20,11.20,11.20,99.90,1095465,26,19938,-72
2024-10-27 09:28:49,11.10,11.10,11.10,99.90,1102120,26,19980,-72
2024-10-27 09:29:19,11.10,11.10,11.10,99.90,1100751,26,19980,-71
2024-10-27 09:29:50,11.10,11.10,11.10,99.90,1101168,26,19930,-72
2024-10-27 09:30:20,11.10,11.10,11.10,99.90,1101779,26,19934,-72
2024-10-27 09:30:51,11.00,11.00,11.00,99.90,1095089,26,19941,-71
2024-10-27 09:31:22,11.00,11.00,11.00,99.90,1106054,26,20679,-72
2024-10-27 09:31:52,11.00,11.00,11.00,99.90,1100191,26,19936,-71
2024-10-27 09:32:23,11.00,11.00,11.00,99.90,1103708,26,19934,-71
2024-10-27 09:32:53,11.00,11.00,11.00,99.90,1097778,26,19938,-72
2024-10-27 09:33:24,11.00,11.00,11.00,99.90,1100399,26,19941,-72
2024-10-27 09:33:55,11.00,11.00,11.00,99.90,1104891,26,19962,-71
2024-10-27 09:34:26,11.10,11.10,11.10,99.90,1100025,26,19934,-71
2024-10-27 09:34:57,11.10,11.10,11.10,99.90,1091215,26,19931,-73
2024-10-27 09:35:28,11.20,11.20,11.20,99.90,1089916,27,20246,-73
2024-10-27 09:36:02,11.20,11.20,11.20,99.90,1093016,26,20008,-73
2024-10-27 09:36:33,11.20,11.20,11.20,99.90,1099623,26,19937,-72
2024-10-27 09:37:04,11.20,11.20,11.20,99.90,1090202,27,19938,-72
2024-10-27 09:37:34,11.20,11.20,11.20,99.90,1091054,26,19930,-72
2024-10-27 09:38:06,11.20,11.20,11.20,99.90,1098203,26,20808,-73
2024-10-27 09:38:36,11.30,11.30,11.30,99.90,1091127,27,20445,-73
2024-10-27 09:39:07,11.30,11.30,11.30,99.90,1102843,26,20010,-72
2024-10-27 09:39:37,11.30,11.30,11.30,99.90,1098026,26,19945,-72
2024-10-27 09:40:10,11.30,11.30,11.30,99.90,1090676,26,19930,-74
2024-10-27 09:40:41,11.30,11.30,11.30,99.90,1090755,26,19990,-72
2024-10-27 09:41:13,11.40,11.40,11.40,99.90,1095365,26,20040,-73
2024-10-27 09:41:43,11.40,11.40,11.40,99.90,1098437,26,19937,-73
2024-10-27 09:42:14,11.40,11.40,11.40,99.90,1099216,26,19930,-72
2024-10-27 09:42:45,11.40,11.40,11.40,99.90,1102073,26,19965,-73
2024-10-27 09:43:26,11.40,11.40,11.40,99.90,1102608,26,20636,-72
2024-10-27 09:43:58,11.50,11.50,11.50,99.90,1100215,26,20067,-72
2024-10-27 09:44:30,11.50,11.50,11.50,99.90,1102775,26,19942,-71
2024-10-27 09:45:04,11.50,11.50,11.50,99.90,1104754,26,19930,-71
2024-10-27 09:45:35,11.50,11.50,11.50,99.90,1098215,26,19930,-71
2024-10-27 09:46:07,11.40,11.40,11.40,99.90,1094716,26,20470,-71
2024-10-27 09:46:38,11.40,11.40,11.40,99.90,1103706,26,19941,-72
2024-10-27 09:47:11,11.40,11.40,11.40,99.90,1101091,26,19936,-72
2024-10-27 09:47:43,11.40,11.40,11.40,99.90,1104645,26,19930,-71
2024-10-27 09:48:14,11.40,11.40,11.40,99.90,1103379,26,20419,-72
2024-10-27 09:48:45,11.40,11.40,11.40,99.90,1101181,26,19968,-73
2024-10-27 09:49:16,11.40,11.40,11.40,99.90,1099922,26,19938,-71
2024-10-27 09:49:47,11.40,11.40,11.40,99.90,1096325,26,19929,-72
2024-10-27 09:50:24,11.40,11.40,11.40,99.90,1094429,26,19934,-72
2024-10-27 09:50:57,11.30,11.30,11.30,99.90,1096409,26,19930,-73
2024-10-27 09:51:43,11.30,11.30,11.30,99.90,1099876,26,19930,-71
2024-10-27 09:52:32,11.20,11.20,11.20,99.90,1092023,26,19981,-73
2024-10-27 09:53:16,11.20,11.20,11.20,99.90,1088367,27,19931,-72
2024-10-27 09:53:52,11.30,11.30,11.30,99.90,1090278,26,19939,-72
2024-10-27 09:54:26,11.40,11.40,11.40,99.90,1089925,27,19931,-71
2024-10-27 09:55:03,11.40,11.40,11.40,99.90,1095840,26,19930,-72
2024-10-27 09:55:43,11.40,11.40,11.40,99.90,1090462,27,19946,-72
2024-10-27 09:56:34,11.50,11.50,11.50,99.90,1090472,27,19930,-72
2024-10-27 09:57:09,11.50,11.50,11.50,99.90,1086124,27,20393,-72
2024-10-27 09:57:43,11.60,11.60,11.60,99.90,1093932,26,19930,-72
2024-10-27 09:58:16,11.60,11.60,11.60,99.90,1092788,26,19937,-71
2024-10-27 09:58:47,11.50,11.50,11.50,99.90,1100065,26,20615,-72
2024-10-27 09:59:26,11.40,11.40,11.40,99.90,1099724,26,20335,-72
2024-10-27 10:00:03,11.50,11.50,11.50,99.90,1091991,27,19931,-72
2024-10-27 10:00:43,11.50,11.50,11.50,99.90,1084794,27,19939,-71
2024-10-27 10:01:20,11.50,11.50,11.50,99.90,1092895,27,20057,-72
2024-10-27 10:02:09,11.50,11.50,11.50,99.90,1096527,26,20000,-72
2024-10-27 10:02:53,11.60,11.60,11.60,99.90,1098779,26,19930,-73
2024-10-27 10:03:36,11.60,11.60,11.60,99.90,1097243,26,19989,-71
2024-10-27 10:04:16,11.60,11.60,11.60,99.90,1094582,26,19945,-71
2024-10-27 10:04:52,11.70,11.70,11.70,99.90,1087735,27,19955,-72
2024-10-27 10:05:22,11.70,11.70,11.70,99.90,1087166,27,19959,-72
2024-10-27 10:06:10,11.60,11.60,11.60,99.90,1090674,27,19942,-73
2024-10-27 10:06:49,11.60,11.60,11.60,99.90,1094196,26,19930,-72
2024-10-27 10:07:41,11.60,11.60,11.60,99.90,1093956,26,19930,-75
2024-10-27 10:08:23,11.70,11.70,11.70,99.90,1094536,26,19938,-74
2024-10-27 10:09:02,11.70,11.70,11.70,99.90,1093700,26,20317,-72
2024-10-27 10:09:44,11.80,11.80,11.80,99.90,1094598,26,19937,-72
2024-10-27 10:10:21,11.80,11.80,11.80,99.90,1097213,26,19940,-72
2024-10-27 10:10:52,11.80,11.80,11.80,99.90,1093612,26,20007,-73
2024-10-27 10:11:33,11.80,11.80,11.80,99.90,1092901,26,19938,-72
2024-10-27 10:12:07,11.80,11.80,11.80,99.90,1096047,26,19954,-72
2024-10-27 10:13:00,11.80,11.80,11.80,99.90,1099250,26,19970,-72
2024-10-27 10:13:35,11.80,11.80,11.80,99.90,1099218,26,19930,-72
2024-10-27 10:14:24,11.80,11.80,11.80,99.90,1097742,26,20422,-72
2024-10-27 10:15:01,11.80,11.80,11.80,99.90,1100607,26,20626,-72
2024-10-27 10:15:34,11.80,11.80,11.80,99.90,1100216,26,19930,-74
2024-10-27 10:16:04,11.90,11.90,11.90,99.90,1097718,26,20435,-71
2024-10-27 10:16:35,12.00,12.00,12.00,99.90,1100466,26,19929,-72
2024-10-27 10:17:12,12.00,12.00,12.00,99.90,1100402,26,19941,-71
2024-10-27 10:17:47,12.00,12.00,12.00,99.90,1096600,26,19962,-73
2024-10-27 10:18:18,12.00,12.00,12.00,99.90,1100785,26,20455,-73
2024-10-27 10:18:49,12.00,12.00,12.00,99.90,1082213,27,19931,-72
2024-10-27 10:19:21,12.10,12.10,12.10,99.90,1082475,27,19935,-72
2024-10-27 10:19:52,12.10,12.10,12.10,99.90,1083937,27,19931,-72
2024-10-27 10:20:25,12.10,12.10,12.10,99.90,1082225,27,19982,-73
2024-10-27 10:21:11,12.10,12.10,12.10,99.90,1082000,27,19938,-72
2024-10-27 10:21:44,12.20,12.20,12.20,99.90,1081388,27,19999,-72
2024-10-27 10:22:27,12.10,12.10,12.10,99.90,1082483,27,19931,-72
2024-10-27 10:22:58,12.10,12.10,12.10,99.90,1080852,27,20612,-73
2024-10-27 10:23:31,12.20,12.20,12.20,99.90,1082604,27,19970,-71
2024-10-27 10:24:03,12.20,12.20,12.20,99.90,1080208,27,19938,-72
2024-10-27 10:24:39,12.20,12.20,12.20,99.90,1084926,27,20475,-72
2024-10-27 10:25:32,12.20,12.20,12.20,99.90,1078527,27,19944,-72
2024-10-27 10:26:05,12.10,12.10,12.10,99.90,1085870,27,20773,-71
2024-10-27 10:26:53,12.20,12.20,12.20,99.90,1082283,27,20031,-72
2024-10-27 10:27:32,12.20,12.20,12.20,99.90,1080924,27,19978,-70
2024-10-27 10:28:03,12.20,12.20,12.20,99.90,1082184,27,20537,-72
2024-10-27 10:28:34,12.20,12.20,12.20,99.90,1081586,27,19935,-72
2024-10-27 10:29:05,12.20,12.20,12.20,99.90,1085844,27,19935,-72
2024-10-27 10:29:36,12.20,12.20,12.20,99.90,1082812,27,19968,-74
2024-10-27 10:30:11,12.20,12.20,12.20,99.90,1078227,27,20472,-71
2024-10-27 10:30:49,12.20,12.20,12.20,99.90,1079473,27,20026,-71
2024-10-27 10:31:19,12.20,12.20,12.20,99.90,1084685,27,20266,-71
2024-10-27 10:32:01,12.10,12.10,12.10,99.90,1085316,27,20238,-72
2024-10-27 10:32:40,12.20,12.20,12.20,99.90,1075689,27,20323,-71
2024-10-27 10:33:21,12.30,12.30,12.30,99.90,1073583,27,19939,-71
2024-10-27 10:34:09,12.30,12.30,12.30,99.90,1075957,27,19995,-71
2024-10-27 10:34:40,12.30,12.30,12.30,99.90,1082722,27,20056,-71
2024-10-27 10:35:11,12.30,12.30,12.30,99.90,1084812,27,19975,-72
2024-10-27 10:35:48,12.30,12.30,12.30,99.90,1076292,27,19931,-72
2024-10-27 10:36:25,12.30,12.30,12.30,99.90,1077017,27,20402,-71
2024-10-27 10:37:11,12.30,12.30,12.30,99.90,1075730,27,20767,-74
2024-10-27 10:37:58,12.30,12.30,12.30,99.90,1082223,27,19935,-71
2024-10-27 10:38:31,12.30,12.30,12.30,99.90,1080334,27,19945,-72
2024-10-27 10:39:05,12.30,12.30,12.30,99.90,1085307,27,19931,-71
2024-10-27 10:39:50,12.40,12.40,12.40,99.90,1079690,27,20022,-72
2024-10-27 10:40:38,12.40,12.40,12.40,99.90,1078953,27,19936,-70
2024-10-27 10:41:35,12.50,12.50,12.50,99.90,1079055,27,19932,-72
2024-10-27 10:42:11,12.50,12.50,12.50,99.90,1069305,27,19945,-71
2024-10-27 10:42:50,12.60,12.60,12.60,99.90,1079847,27,19984,-71
2024-10-27 10:43:31,12.70,12.70,12.70,99.90,1079370,27,19939,-72
2024-10-27 10:44:04,12.70,12.70,12.70,99.90,1082535,27,19935,-72
2024-10-27 10:44:39,12.80,12.80,12.80,99.90,1079089,27,19930,-72
2024-10-27 10:45:27,12.80,12.80,12.80,99.90,1081981,27,19943,-71
2024-10-27 10:46:17,12.80,12.80,12.80,99.90,1080962,27,20540,-71
2024-10-27 10:46:52,12.90,12.90,12.90,99.90,1081789,27,19998,-74
2024-10-27 10:47:33,13.00,13.00,13.00,99.90,1083463,27,20010,-72
2024-10-27 10:48:04,13.00,13.00,13.00,99.90,1082744,27,19943,-72
2024-10-27 10:48:58,13.10,13.10,13.10,99.90,1082960,27,20307,-72
2024-10-27 10:49:34,13.00,13.00,13.00,99.90,1080515,27,20796,-73
2024-10-27 10:50:16,13.20,13.20,13.20,99.90,1085589,27,19939,-71
2024-10-27 10:51:10,13.10,13.10,13.10,99.90,1083458,26,20765,-72
2024-10-27 10:51:41,13.00,13.00,13.00,99.90,1096298,26,19966,-72
2024-10-27 10:52:18,13.00,13.00,13.00,99.90,1100479,26,19930,-72
2024-10-27 10:52:51,13.10,13.10,13.10,99.90,1097912,26,20499,-72
2024-10-27 10:53:42,13.20,13.20,13.20,99.90,1097216,26,19937,-72
2024-10-27 10:54:15,13.20,13.20,13.20,99.90,1093441,26,19931,-71
2024-10-27 10:54:45,13.10,13.10,13.10,99.90,1097377,26,20264,-73
2024-10-27 10:55:18,13.10,13.10,13.10,99.90,1097971,26,19937,-72
2024-10-27 10:55:50,13.10,13.10,13.10,99.90,1097373,26,19930,-71
2024-10-27 10:56:35,13.10,13.10,13.10,99.90,1097374,26,20468,-73
2024-10-27 10:57:31,13.10,13.10,13.10,99.90,1099428,26,20585,-73
2024-10-27 10:58:03,13.10,13.10,13.10,99.90,1096320,26,19938,-72
2024-10-27 10:58:47,13.20,13.20,13.20,99.90,1097318,26,19948,-71
2024-10-27 10:59:18,13.20,13.20,13.20,99.90,1094121,26,20365,-71
2024-10-27 10:59:51,13.30,13.30,13.30,99.90,1099980,26,19959,-71
2024-10-27 11:00:23,13.30,13.30,13.30,99.90,1097227,26,20050,-71
2024-10-27 11:00:54,13.40,13.40,13.40,99.90,1100088,26,19937,-72
2024-10-27 11:01:27,13.40,13.40,13.40,99.90,1099485,26,20439,-72
2024-10-27 11:02:19,13.30,13.30,13.30,99.90,1096415,26,20000,-72
2024-10-27 11:02:51,13.30,13.30,13.30,99.90,1099042,26,20357,-73
2024-10-27 11:03:21,13.40,13.40,13.40,99.90,1096753,26,19976,-72
2024-10-27 11:03:55,13.30,13.30,13.30,99.90,1096525,26,19986,-72
2024-10-27 11:04:26,13.30,13.30,13.30,99.90,1099594,26,20380,-73
2024-10-27 11:04:57,13.40,13.40,13.40,99.90,1096758,26,19944,-71
2024-10-27 11:05:27,13.40,13.40,13.40,99.90,1100394,26,20158,-71
2024-10-27 11:05:59,13.50,13.50,13.50,99.90,1097384,26,19930,-71
2024-10-27 11:06:30,13.50,13.50,13.50,99.90,1095290,26,20379,-73
2024-10-27 11:07:02,13.50,13.50,13.50,99.90,1095477,26,19941,-72
2024-10-27 11:07:37,13.50,13.50,13.50,99.90,1094334,26,20341,-72
2024-10-27 11:08:14,13.40,13.40,13.40,99.90,1095410,26,20538,-72
2024-10-27 11:08:46,13.40,13.40,13.40,99.90,1096939,26,19946,-72
2024-10-27 11:09:17,13.40,13.40,13.40,99.90,1096643,26,20381,-72
2024-10-27 11:09:48,13.40,13.40,13.40,99.90,1097286,26,19937,-72
2024-10-27 11:10:26,13.50,13.50,13.50,99.90,1099998,26,19934,-71
2024-10-27 11:10:58,13.50,13.50,13.50,99.90,1098209,26,19990,-72
2024-10-27 11:11:39,13.60,13.60,13.60,99.90,1098283,26,20293,-73
2024-10-27 11:12:20,13.70,13.70,13.70,99.90,1096925,26,20426,-72
2024-10-27 11:13:01,13.70,13.70,13.70,99.90,1097763,26,20381,-71
2024-10-27 11:13:31,13.70,13.70,13.70,99.90,1095348,26,19937,-73
2024-10-27 11:14:02,13.60,13.60,13.60,99.90,1098267,26,19941,-74
2024-10-27 11:14:34,13.50,13.50,13.50,99.90,1098302,26,20399,-72
2024-10-27 11:15:07,13.50,13.50,13.50,99.90,1099984,26,20018,-72
2024-10-27 11:15:38,13.50,13.50,13.50,99.90,1097087,26,20322,-72
2024-10-27 11:16:14,13.60,13.60,13.60,99.90,1097845,26,19937,-74
2024-10-27 11:16:45,13.60,13.60,13.60,99.90,1094517,26,19981,-72
2024-10-27 11:17:16,13.60,13.60,13.60,99.90,1098218,26,19930,-72
2024-10-27 11:17:46,13.50,13.50,13.50,99.90,1095393,26,20457,-72
2024-10-27 11:18:18,13.40,13.40,13.40,99.90,1098420,26,19965,-72
2024-10-27 11:18:55,13.50,13.50,13.50,99.90,1097971,26,19930,-72
2024-10-27 11:19:26,13.50,13.50,13.50,99.90,1097768,26,20269,-72
2024-10-27 11:19:57,13.50,13.50,13.50,99.90,1100623,26,19949,-72
2024-10-27 11:20:30,13.40,13.40,13.40,99.90,1100664,26,19934,-73
2024-10-27 11:21:07,13.50,13.50,13.50,99.90,1098982,26,19929,-72
2024-10-27 11:21:37,13.40,13.40,13.40,99.90,1102242,26,19946,-71
2024-10-27 11:22:08,13.40,13.40,13.40,99.90,1099949,26,19970,-72
2024-10-27 11:22:39,13.40,13.40,13.40,99.90,1101914,26,19937,-72
2024-10-27 11:23:13,13.50,13.50,13.50,99.90,1100944,26,19938,-72
2024-10-27 11:23:49,13.50,13.50,13.50,99.90,1097482,26,19969,-72
2024-10-27 11:24:20,13.40,13.40,13.40,99.90,1099119,26,19987,-72
2024-10-27 11:24:59,13.40,13.40,13.40,99.90,1097592,26,19983,-73
2024-10-27 11:25:30,13.40,13.40,13.40,99.90,1094818,26,20460,-71
2024-10-27 11:26:03,13.30,13.30,13.30,99.90,1102691,26,19938,-73
2024-10-27 11:26:34,13.30,13.30,13.30,99.90,1104695,26,20517,-73
2024-10-27 11:27:04,13.30,13.30,13.30,99.90,1099660,26,19936,-73
2024-10-27 11:27:35,13.40,13.40,13.40,99.90,1104592,26,19929,-72
2024-10-27 11:28:06,13.30,13.30,13.30,99.90,1095267,26,20037,-73
2024-10-27 11:28:42,13.30,13.30,13.30,99.90,1100126,26,20231,-72
2024-10-27 11:29:14,13.40,13.40,13.40,99.90,1089421,27,19938,-73
2024-10-27 11:29:49,13.50,13.50,13.50,99.90,1092041,27,20299,-73
2024-10-27 11:30:22,13.50,13.50,13.50,99.90,1089667,26,20059,-73
2024-10-27 11:30:52,13.50,13.50,13.50,99.90,1085919,27,19998,-73
2024-10-27 11:31:25,13.50,13.50,13.50,99.90,1089767,27,20362,-72
2024-10-27 11:31:56,13.60,13.60,13.60,99.90,1092713,27,19937,-72
2024-10-27 11:32:27,13.70,13.70,13.70,99.90,1090137,27,19938,-72
2024-10-27 11:32:59,13.80,13.80,13.80,99.90,1093140,27,19949,-73
2024-10-27 11:33:29,13.70,13.70,13.70,99.90,1091304,27,19937,-73
2024-10-27 11:34:01,13.70,13.70,13.70,99.90,1090487,27,19963,-73
2024-10-27 11:34:31,13.80,13.80,13.80,99.90,1089015,27,20035,-74
2024-10-27 11:35:02,13.90,13.90,13.90,99.90,1091732,27,20004,-72
2024-10-27 11:35:33,14.00,14.00,14.00,99.90,1085513,27,19932,-72
2024-10-27 11:36:03,14.10,14.10,14.10,99.90,1086402,27,20002,-73
2024-10-27 11:36:34,14.20,14.20,14.20,99.90,1085801,27,20050,-73
2024-10-27 11:37:05,14.30,14.30,14.30,99.90,1082864,27,19959,-72
2024-10-27 11:37:36,14.30,14.30,14.30,99.90,1087319,27,20331,-73
2024-10-27 11:38:08,14.40,14.40,14.40,99.90,1092532,27,19931,-74
2024-10-27 11:38:38,14.40,14.40,14.40,99.90,1090840,27,20685,-73
2024-10-27 11:39:09,14.30,14.30,14.30,99.90,1093015,26,20495,-73
2024-10-27 11:39:39,14.30,14.30,14.30,99.90,1088570,26,19939,-73
2024-10-27 11:40:16,14.40,14.40,14.40,99.90,1084696,27,19960,-73
2024-10-27 11:41:05,14.50,14.50,14.50,99.90,1088761,27,20333,-73
2024-10-27 11:41:58,14.70,14.70,14.70,99.90,1089629,27,20058,-72
2024-10-27 11:42:37,14.70,14.70,14.70,99.90,1085774,27,19930,-73
2024-10-27 11:43:26,14.60,14.60,14.60,99.90,1090647,27,20278,-72
2024-10-27 11:44:15,14.50,14.50,14.50,99.90,1087382,27,19968,-73
2024-10-27 11:45:18,14.40,14.40,14.40,99.90,1093037,27,19974,-72
2024-10-27 11:46:08,14.20,14.20,14.20,99.90,1084067,27,19931,-73
2024-10-27 11:46:51,14.30,14.30,14.30,99.90,1081808,27,20462,-73
2024-10-27 11:47:21,14.40,14.40,14.40,99.90,1085831,27,19965,-73
2024-10-27 11:48:11,14.40,14.40,14.40,99.90,1090623,27,19938,-73
2024-10-27 11:48:45,14.40,14.40,14.40,99.90,1089013,27,20997,-72
2024-10-27 11:49:38,14.50,14.50,14.50,99.90,1091704,27,19942,-73
2024-10-27 11:50:14,14.50,14.50,14.50,99.90,1086672,27,19978,-72
2024-10-27 11:50:45,14.50,14.50,14.50,99.90,1089946,27,19931,-72
2024-10-27 11:51:21,14.50,14.50,14.50,99.90,1092927,27,19938,-72
2024-10-27 11:52:05,14.60,14.60,14.60,99.90,1089990,27,20297,-72
2024-10-27 11:52:55,14.50,14.50,14.50,99.90,1089666,27,19931,-73
2024-10-27 11:53:31,14.50,14.50,14.50,99.90,1089524,27,19930,-72
2024-10-27 11:54:20,14.40,14.40,14.40,99.90,1086757,27,19931,-73
2024-10-27 11:54:50,14.60,14.60,14.60,99.90,1088734,27,19986,-73
2024-10-27 11:55:31,14.60,14.60,14.60,99.90,1090247,27,19930,-75
2024-10-27 11:56:02,14.50,14.50,14.50,99.90,1090590,27,19971,-70
2024-10-27 11:56:38,14.60,14.60,14.60,99.90,1091377,27,19940,-71
2024-10-27 11:57:21,14.70,14.70,14.70,99.90,1087904,27,20327,-71
2024-10-27 11:57:52,14.80,14.80,14.80,99.90,1088862,27,19938,-73
2024-10-27 11:58:25,14.90,14.90,14.90,99.90,1085662,27,19939,-71
2024-10-27 11:59:03,14.80,14.80,14.80,99.90,1083886,27,19931,-72
2024-10-27 11:59:46,14.80,14.80,14.80,99.90,1080748,27,19931,-72
2024-10-27 12:00:27,14.80,14.80,14.80,99.90,1082798,27,20074,-72
2024-10-27 12:01:12,14.90,14.90,14.90,99.90,1082112,27,19938,-72
2024-10-27 12:02:07,14.90,14.90,14.90,99.90,1091125,26,19981,-72
2024-10-27 12:02:56,15.00,15.00,15.00,99.90,1091236,26,19958,-72
2024-10-27 12:03:32,15.00,15.00,15.00,99.90,1094740,26,19949,-72
2024-10-27 12:04:38,15.00,15.00,15.00,99.90,1100683,26,20000,-72
2024-10-27 12:05:11,15.10,15.10,15.10,99.90,1094585,26,19938,-73
2024-10-27 12:05:54,14.90,14.90,14.90,99.90,1093742,26,20270,-72
2024-10-27 12:06:39,14.80,14.80,14.80,99.90,1092521,26,20266,-72
2024-10-27 12:07:19,14.90,14.90,14.90,99.90,1087190,26,20433,-73
2024-10-27 12:07:56,14.90,14.90,14.90,99.90,1094439,26,19993,-73
2024-10-27 12:08:34,14.70,14.70,14.70,99.90,1096922,26,19937,-72
2024-10-27 12:09:23,14.90,14.90,14.90,99.90,1097428,26,19942,-73
2024-10-27 12:10:05,14.90,14.90,14.90,99.90,1095539,26,20422,-73
2024-10-27 12:10:35,14.90,14.90,14.90,99.90,1094463,26,19931,-73
2024-10-27 12:11:06,14.70,14.70,14.70,99.90,1094810,26,19938,-73
2024-10-27 12:11:36,14.60,14.60,14.60,99.90,1089823,26,19938,-73
2024-10-27 12:12:13,14.70,14.70,14.70,99.90,1090190,26,20802,-73
2024-10-27 12:12:56,14.70,14.70,14.70,99.90,1086611,26,19990,-74
2024-10-27 12:13:41,14.70,14.70,14.70,99.90,1097446,26,19938,-74
2024-10-27 12:14:23,14.80,14.80,14.80,99.90,1088376,26,20001,-73
2024-10-27 12:14:59,14.90,14.90,14.90,99.90,1092071,26,20013,-73
2024-10-27 12:15:49,15.00,15.00,15.00,99.90,1087950,27,20180,-74
2024-10-27 12:16:20,15.10,15.10,15.10,99.90,1098258,26,19930,-74
2024-10-27 12:17:09,15.10,15.10,15.10,99.90,1099924,26,19938,-73
2024-10-27 12:18:02,15.10,15.10,15.10,99.90,1096254,26,20366,-73
2024-10-27 12:18:46,15.30,15.30,15.30,99.90,1093867,26,20276,-72
2024-10-27 12:19:17,15.20,15.20,15.20,99.90,1097846,26,19938,-73
2024-10-27 12:19:48,15.20,15.20,15.20,99.90,1100774,26,20359,-74
2024-10-27 12:20:18,15.30,15.30,15.30,99.90,1097559,26,20832,-71
2024-10-27 12:21:01,15.30,15.30,15.30,99.90,1097498,26,20270,-72
2024-10-27 12:21:36,15.30,15.30,15.30,99.90,1099547,26,19930,-71
2024-10-27 12:22:07,15.20,15.20,15.20,99.90,1096587,26,20056,-73
2024-10-27 12:22:53,15.10,15.10,15.10,99.90,1099066,26,19949,-74
2024-10-27 12:23:52,15.00,15.00,15.00,99.90,1098518,26,19937,-72
2024-10-27 12:24:23,15.00,15.00,15.00,99.90,1069507,27,20065,-72
2024-10-27 12:25:05,15.10,15.10,15.10,99.90,1095453,26,19981,-72
2024-10-27 12:25:56,15.10,15.10,15.10,99.90,1097904,26,19938,-74
2024-10-27 12:26:40,15.10,15.10,15.10,99.90,1078054,26,20049,-73
2024-10-27 12:27:18,15.00,15.00,15.00,99.90,1093638,26,19930,-74
2024-10-27 12:28:04,14.90,14.90,14.90,99.90,1098353,26,20404,-73
2024-10-27 12:28:46,15.00,15.00,15.00,99.90,1098284,26,19934,-72
2024-10-27 12:29:17,15.00,15.00,15.00,99.90,1094931,26,19930,-73
2024-10-27 12:29:56,15.00,15.00,15.00,99.90,1100577,26,20368,-73
2024-10-27 12:30:28,15.00,15.00,15.00,99.90,1100687,26,19995,-74
2024-10-27 12:31:01,15.10,15.10,15.10,99.90,1095969,26,19930,-71
2024-10-27 12:31:37,15.10,15.10,15.10,99.90,1096299,26,20374,-73
2024-10-27 12:32:19,15.10,15.10,15.10,99.90,1102621,26,19930,-72
2024-10-27 12:32:58,15.10,15.10,15.10,99.90,1095455,26,20585,-73
2024-10-27 12:33:35,15.20,15.20,15.20,99.90,1100143,26,19936,-72
2024-10-27 12:34:17,15.30,15.30,15.30,99.90,1097791,26,20196,-74
2024-10-27 12:34:51,15.40,15.40,15.40,99.90,1098584,26,20479,-75
2024-10-27 12:35:22,15.60,15.60,15.60,99.90,1098778,26,19946,-73
2024-10-27 12:36:01,15.60,15.60,15.60,99.90,1103265,26,19950,-72
2024-10-27 12:36:34,15.70,15.70,15.70,99.90,1101292,26,20217,-74
2024-10-27 12:37:11,15.70,15.70,15.70,99.90,1099104,26,19937,-73
2024-10-27 12:37:44,15.80,15.80,15.80,99.90,1100981,26,20319,-73
2024-10-27 12:38:22,15.70,15.70,15.70,99.90,1101540,26,20163,-72
2024-10-27 12:38:55,15.70,15.70,15.70,99.90,1100764,26,19942,-74
2024-10-27 12:39:28,15.60,15.60,15.60,99.90,1100984,26,19930,-73
2024-10-27 12:40:02,15.60,15.60,15.60,99.90,1098023,26,19930,-72
2024-10-27 12:40:35,15.60,15.60,15.60,99.90,1095098,26,19930,-73
2024-10-27 12:41:14,15.50,15.50,15.50,99.90,1100672,26,20003,-74
2024-10-27 12:41:50,15.50,15.50,15.50,99.90,1099417,26,20372,-73
2024-10-27 12:42:27,15.60,15.60,15.60,99.90,1092734,27,19949,-75
2024-10-27 12:42:57,15.60,15.60,15.60,99.90,1090853,26,19956,-73
2024-10-27 12:43:34,15.60,15.60,15.60,99.90,1085510,27,19938,-73
2024-10-27 12:44:05,15.50,15.50,15.50,99.90,1094311,26,20033,-76
2024-10-27 12:44:58,15.60,15.60,15.60,99.90,1101192,26,21893,-76
2024-10-27 12:45:37,15.50,15.50,15.50,99.90,1101884,26,19930,-74
2024-10-27 12:46:31,15.40,15.40,15.40,99.90,1097773,26,20004,-73
2024-10-27 12:47:21,15.30,15.30,15.30,99.90,1083345,26,19932,-72
2024-10-27 12:48:04,15.30,15.30,15.30,99.90,1099396,26,19945,-76
2024-10-27 12:48:47,15.30,15.30,15.30,99.90,1098180,26,19939,-75
2024-10-27 12:49:24,15.30,15.30,15.30,99.90,1097713,26,19930,-74
2024-10-27 12:50:01,15.40,15.40,15.40,99.90,1100331,26,19941,-73
2024-10-27 12:50:43,15.30,15.30,15.30,99.90,1098706,26,19929,-74
2024-10-27 12:51:26,15.40,15.40,15.40,99.90,1097973,26,20258,-74
2024-10-27 12:52:09,15.40,15.40,15.40,99.90,1096985,26,19938,-74
2024-10-27 12:52:44,15.20,15.20,15.20,99.90,1096619,26,19930,-73
2024-10-27 12:53:21,15.20,15.20,15.20,99.90,1101331,26,20364,-76
2024-10-27 12:54:11,15.10,15.10,15.10,99.90,1101142,26,20488,-75
2024-10-27 12:54:44,15.10,15.10,15.10,99.90,1095177,26,20008,-74
2024-10-27 12:55:22,15.20,15.20,15.20,99.90,1097488,26,19937,-75
2024-10-27 12:55:57,15.20,15.20,15.20,99.90,1101344,26,20463,-74
2024-10-27 12:56:31,15.00,15.00,15.00,99.90,1101391,26,20342,-75
2024-10-27 12:57:11,14.90,14.90,14.90,99.90,1100747,26,19930,-73
2024-10-27 12:57:46,14.90,14.90,14.90,99.90,1100205,26,19930,-74
2024-10-27 12:58:23,14.90,14.90,14.90,99.90,1101413,26,19969,-74
2024-10-27 12:59:08,15.00,15.00,15.00,99.90,1099095,26,20439,-74
2024-10-27 12:59:42,15.00,15.00,15.00,99.90,1100014,26,19937,-72
2024-10-27 13:00:19,15.00,15.00,15.00,99.90,1100844,26,20365,-73
2024-10-27 13:00:52,15.00,15.00,15.00,99.90,1101754,26,19930,-73
2024-10-27 13:01:42,15.00,15.00,15.00,99.90,1095861,26,19931,-75
2024-10-27 13:02:12,15.00,15.00,15.00,99.90,1098791,26,19936,-74
2024-10-27 13:02:53,15.10,15.10,15.10,99.90,1098256,26,19957,-73
2024-10-27 13:03:38,15.10,15.10,15.10,99.90,1097593,26,20201,-75
2024-10-27 13:04:14,15.10,15.10,15.10,99.90,1101511,26,19930,-74
2024-10-27 13:04:52,15.20,15.20,15.20,99.90,1096162,26,19970,-74
2024-10-27 13:05:23,15.10,15.10,15.10,99.90,1100897,26,19964,-74
2024-10-27 13:05:57,15.20,15.20,15.20,99.90,1105283,26,19960,-73
2024-10-27 13:06:35,15.20,15.20,15.20,99.90,1100858,26,20484,-72
2024-10-27 13:07:14,15.30,15.30,15.30,99.90,1096478,26,19930,-73
2024-10-27 13:07:47,15.30,15.30,15.30,99.90,1101124,26,19930,-73
2024-10-27 13:08:33,15.30,15.30,15.30,99.90,1099123,26,20352,-74
2024-10-27 13:09:08,15.40,15.40,15.40,99.90,1101291,26,19930,-73
2024-10-27 13:09:43,15.40,15.40,15.40,99.90,1097475,26,19937,-73
2024-10-27 13:10:27,15.40,15.40,15.40,99.90,1097771,26,20647,-73
2024-10-27 13:11:02,15.40,15.40,15.40,99.90,1096557,26,20372,-74
2024-10-27 13:11:39,15.40,15.40,15.40,99.90,1098767,26,20000,-74
2024-10-27 13:12:12,15.40,15.40,15.40,99.90,1096197,26,19930,-72
2024-10-27 13:12:47,15.40,15.40,15.40,99.90,1099339,26,19937,-76
2024-10-27 13:13:26,15.40,15.40,15.40,99.90,1099125,26,19931,-75
2024-10-27 13:14:00,15.40,15.40,15.40,99.90,1098593,26,19999,-73
2024-10-27 13:14:31,15.40,15.40,15.40,99.90,1097923,26,19929,-74
2024-10-27 13:15:03,15.40,15.40,15.40,99.90,1098475,26,20269,-72
2024-10-27 13:15:34,15.40,15.40,15.40,99.90,1093089,26,19954,-73
2024-10-27 13:16:07,15.40,15.40,15.40,99.90,1090865,26,20281,-72
2024-10-27 13:16:41,15.50,15.50,15.50,99.90,1090333,26,21538,-73
2024-10-27 13:17:30,15.50,15.50,15.50,99.90,1091793,26,19931,-74
2024-10-27 13:18:04,15.50,15.50,15.50,99.90,1099878,26,19937,-75
2024-10-27 13:18:38,15.50,15.50,15.50,99.90,1098169,26,19930,-72
2024-10-27 13:19:11,15.50,15.50,15.50,99.90,1094035,26,20437,-72
2024-10-27 13:19:53,15.50,15.50,15.50,99.90,1101078,26,19937,-73
2024-10-27 13:20:25,15.40,15.40,15.40,99.90,1098102,26,20385,-73
2024-10-27 13:20:57,15.40,15.40,15.40,99.90,1100483,26,19930,-74
2024-10-27 13:21:29,15.40,15.40,15.40,99.90,1100373,26,19930,-70
2024-10-27 13:22:02,15.40,15.40,15.40,99.90,1097532,26,19930,-74
2024-10-27 13:22:34,15.40,15.40,15.40,99.90,1097779,26,19930,-70
2024-10-27 13:23:05,15.50,15.50,15.50,99.90,1101211,26,20288,-72
2024-10-27 13:23:39,15.60,15.60,15.60,99.90,1099595,26,19938,-72
2024-10-27 13:24:13,15.60,15.60,15.60,99.90,1097028,26,19930,-71
2024-10-27 13:24:46,15.60,15.60,15.60,99.90,1082396,27,19931,-72
2024-10-27 13:25:19,15.70,15.70,15.70,99.90,1085651,27,20403,-72
2024-10-27 13:25:50,15.60,15.60,15.60,99.90,1073681,27,20083,-72
2024-10-27 13:26:25,15.60,15.60,15.60,99.90,1073375,27,19932,-72
2024-10-27 13:26:56,15.60,15.60,15.60,99.90,1076097,27,19938,-72
2024-10-27 13:27:30,15.70,15.70,15.70,99.90,1077145,27,19932,-71
2024-10-27 13:28:02,15.70,15.70,15.70,99.90,1076506,27,20403,-75
2024-10-27 13:28:33,15.70,15.70,15.70,99.90,1073209,27,19939,-74
2024-10-27 13:29:04,15.70,15.70,15.70,99.90,1074739,27,20484,-72
2024-10-27 13:29:35,15.70,15.70,15.70,99.90,1076876,27,19931,-73
2024-10-27 13:30:12,15.70,15.70,15.70,99.90,1085829,27,19932,-72
2024-10-27 13:30:43,15.80,15.80,15.80,99.90,1080337,27,20650,-71
2024-10-27 13:31:16,15.70,15.70,15.70,99.90,1082567,27,19938,-74
2024-10-27 13:31:47,15.80,15.80,15.80,99.90,1084995,27,20366,-73
2024-10-27 13:32:18,15.80,15.80,15.80,99.90,1083651,27,19938,-73
2024-10-27 13:32:49,15.80,15.80,15.80,99.90,1078366,27,19936,-72
2024-10-27 13:33:40,15.80,15.80,15.80,99.90,1084982,27,20388,-72
2024-10-27 13:34:24,15.80,15.80,15.80,99.90,1079585,27,19943,-72
2024-10-27 13:35:05,15.80,15.80,15.80,99.90,1081494,27,20038,-72
2024-10-27 13:35:36,15.80,15.80,15.80,99.90,1081523,27,19943,-71
2024-10-27 13:36:27,15.70,15.70,15.70,99.90,1085744,27,19931,-72
2024-10-27 13:37:01,15.70,15.70,15.70,99.90,1082554,27,20709,-71
2024-10-27 13:37:33,15.70,15.70,15.70,99.90,1080404,27,19971,-71
2024-10-27 13:38:05,15.60,15.60,15.60,99.90,1085621,27,20667,-72
2024-10-27 13:38:36,15.70,15.70,15.70,99.90,1084091,27,19931,-72
2024-10-27 13:39:06,15.60,15.60,15.60,99.90,1078252,27,19991,-72
2024-10-27 13:39:44,15.60,15.60,15.60,99.90,1085903,27,19931,-71
2024-10-27 13:40:34,15.70,15.70,15.70,99.90,1078947,27,19938,-70
2024-10-27 13:41:17,15.70,15.70,15.70,99.90,1082596,27,20219,-71
2024-10-27 13:41:48,15.80,15.80,15.80,99.90,1082203,27,20075,-71
2024-10-27 13:42:19,15.80,15.80,15.80,99.90,1081792,27,19944,-71
2024-10-27 13:42:50,15.70,15.70,15.70,99.90,1081772,27,19931,-72
2024-10-27 13:43:24,15.70,15.70,15.70,99.90,1081145,27,19983,-71
2024-10-27 13:43:58,15.80,15.80,15.80,99.90,1082452,27,19938,-71
2024-10-27 13:44:29,15.80,15.80,15.80,99.90,1082439,27,19943,-72
2024-10-27 13:45:07,15.90,15.90,15.90,99.90,1081691,27,19974,-71
2024-10-27 13:45:38,15.90,15.90,15.90,99.90,1084052,27,20366,-72
2024-10-27 13:46:12,15.90,15.90,15.90,99.90,1081918,27,20360,-73
2024-10-27 13:46:44,15.90,15.90,15.90,99.90,1082271,27,19931,-71
2024-10-27 13:47:19,15.80,15.80,15.80,99.90,1076969,27,19943,-72
2024-10-27 13:47:50,15.90,15.90,15.90,99.90,1079590,27,19959,-73
2024-10-27 13:48:21,15.80,15.80,15.80,99.90,1084216,27,19938,-71
2024-10-27 13:48:59,15.80,15.80,15.80,99.90,1082024,27,19938,-72
2024-10-27 13:49:32,15.80,15.80,15.80,99.90,1082063,27,20359,-73
2024-10-27 13:50:03,15.80,15.80,15.80,99.90,1082057,27,20694,-72
2024-10-27 13:50:34,15.80,15.80,15.80,99.90,1082574,27,21078,-72
2024-10-27 13:51:05,15.80,15.80,15.80,99.90,1084151,27,19946,-72
2024-10-27 13:51:37,15.80,15.80,15.80,99.90,1081830,27,19955,-72
2024-10-27 13:52:14,15.90,15.90,15.90,99.90,1081858,27,19946,-72
2024-10-27 13:52:46,15.80,15.80,15.80,99.90,1076879,27,19953,-72
2024-10-27 13:53:20,15.80,15.80,15.80,99.90,1081789,27,20156,-72
2024-10-27 13:53:52,15.80,15.80,15.80,99.90,1082781,27,19942,-72
2024-10-27 13:54:23,15.80,15.80,15.80,99.90,1082883,27,20354,-72
2024-10-27 13:54:54,15.90,15.90,15.90,99.90,1080411,27,19932,-71
2024-10-27 13:55:26,16.00,16.00,16.00,99.90,1069960,27,19939,-71
2024-10-27 13:56:01,16.10,16.10,16.10,99.90,1069624,27,19932,-72
2024-10-27 13:56:32,16.10,16.10,16.10,99.90,1065565,27,19960,-74
2024-10-27 13:57:04,16.30,16.30,16.30,99.90,1085407,27,19941,-74
2024-10-27 13:57:36,16.30,16.30,16.30,99.90,1082931,27,19932,-70
2024-10-27 13:58:11,16.40,16.40,16.40,99.90,1083118,27,19938,-72
2024-10-27 13:58:49,16.30,16.30,16.30,99.90,1079217,27,19950,-72
2024-10-27 13:59:24,16.40,16.40,16.40,99.90,1078643,27,19968,-71
2024-10-27 13:59:58,16.50,16.50,16.50,99.90,1082634,27,19963,-72
2024-10-27 14:00:30,16.50,16.50,16.50,99.90,1082754,27,19938,-71
2024-10-27 14:01:08,16.50,16.50,16.50,99.90,1085811,27,19931,-71
2024-10-27 14:01:39,16.60,16.60,16.60,99.90,1080452,27,20279,-72
2024-10-27 14:02:12,16.60,16.60,16.60,99.90,1082592,27,19943,-70
2024-10-27 14:02:45,16.70,16.70,16.70,99.90,1082879,27,19942,-71
2024-10-27 14:03:29,16.70,16.70,16.70,99.90,1085620,27,19931,-71
2024-10-27 14:04:05,16.70,16.70,16.70,99.90,1083289,27,19935,-71
2024-10-27 14:04:36,16.70,16.70,16.70,99.90,1083534,27,19931,-70
2024-10-27 14:05:09,16.70,16.70,16.70,99.90,1082689,27,20368,-73
2024-10-27 14:05:41,16.70,16.70,16.70,99.90,1082622,27,19983,-71
2024-10-27 14:06:20,16.50,16.50,16.50,99.90,1084935,27,20009,-73
2024-10-27 14:06:59,16.50,16.50,16.50,99.90,1080921,27,19931,-71
2024-10-27 14:07:30,16.40,16.40,16.40,99.90,1082394,27,19939,-71
2024-10-27 14:08:04,16.40,16.40,16.40,99.90,1082598,27,20333,-71
2024-10-27 14:08:35,16.40,16.40,16.40,99.90,1085357,27,19931,-71
2024-10-27 14:09:13,16.40,16.40,16.40,99.90,1085088,27,19931,-71
2024-10-27 14:09:43,16.30,16.30,16.30,99.90,1083517,27,20471,-71
2024-10-27 14:10:28,16.40,16.40,16.40,99.90,1081816,27,19931,-71
2024-10-27 14:10:59,16.40,16.40,16.40,99.90,1082472,27,19966,-72
2024-10-27 14:11:30,16.40,16.40,16.40,99.90,1085231,27,20310,-70
2024-10-27 14:12:02,16.40,16.40,16.40,99.90,1083013,27,19931,-71
2024-10-27 14:12:33,16.40,16.40,16.40,99.90,1082252,27,19959,-73
2024-10-27 14:13:04,16.30,16.30,16.30,99.90,1079275,27,19935,-72
2024-10-27 14:13:35,16.30,16.30,16.30,99.90,1083197,27,20246,-71
2024-10-27 14:14:12,16.30,16.30,16.30,99.90,1079049,27,19931,-71
2024-10-27 14:14:43,16.30,16.30,16.30,99.90,1079616,27,19940,-71
2024-10-27 14:15:13,16.30,16.30,16.30,99.90,1081702,27,19931,-71
2024-10-27 14:15:44,16.20,16.20,16.20,99.90,1084979,27,19999,-71
2024-10-27 14:16:17,16.30,16.30,16.30,99.90,1083082,27,20551,-72
2024-10-27 14:16:53,16.30,16.30,16.30,99.90,1071548,27,19976,-71
2024-10-27 14:17:24,16.30,16.30,16.30,99.90,1069427,27,20466,-71
2024-10-27 14:17:54,16.30,16.30,16.30,99.90,1064174,27,19945,-71
2024-10-27 14:18:25,16.20,16.20,16.20,99.90,1059056,27,20483,-71
2024-10-27 14:18:56,16.20,16.20,16.20,99.90,1064901,27,20459,-72
2024-10-27 14:19:26,16.20,16.20,16.20,99.90,1062278,27,20255,-70
2024-10-27 14:19:58,16.20,16.20,16.20,99.90,1068141,27,19933,-71
2024-10-27 14:20:30,16.10,16.10,16.10,99.90,1068797,27,19932,-72
2024-10-27 14:21:03,16.20,16.20,16.20,99.90,1068641,27,19940,-71
2024-10-27 14:21:38,16.20,16.20,16.20,99.90,1071533,27,19939,-72
2024-10-27 14:22:11,16.20,16.20,16.20,99.90,1069159,27,20376,-70
2024-10-27 14:22:41,16.20,16.20,16.20,99.90,1072136,27,20033,-72
2024-10-27 14:23:19,16.20,16.20,16.20,99.90,1068691,27,20119,-70
2024-10-27 14:23:50,16.20,16.20,16.20,99.90,1055506,27,19933,-71
2024-10-27 14:24:21,16.10,16.10,16.10,99.90,1064433,27,19939,-70
2024-10-27 14:24:52,16.00,16.00,16.00,99.90,1062542,27,20445,-71
2024-10-27 14:25:23,15.90,15.90,15.90,99.90,1065077,27,19932,-71
2024-10-27 14:26:04,15.90,15.90,15.90,99.90,1062552,27,19940,-70
2024-10-27 14:26:35,15.90,15.90,15.90,99.90,1070512,27,19947,-70
2024-10-27 14:27:05,16.00,16.00,16.00,99.90,1071797,27,20320,-71
2024-10-27 14:27:36,15.90,15.90,15.90,99.90,1074339,27,20100,-71
2024-10-27 14:28:07,15.90,15.90,15.90,99.90,1078309,27,19931,-69
2024-10-27 14:28:39,15.90,15.90,15.90,99.90,1070708,27,19967,-71
2024-10-27 14:29:12,15.90,15.90,15.90,99.90,1065419,27,20036,-71
2024-10-27 14:29:43,15.80,15.80,15.80,99.90,1070729,27,20582,-72
2024-10-27 14:30:19,15.80,15.80,15.80,99.90,1067789,27,19940,-71
2024-10-27 14:30:55,15.80,15.80,15.80,99.90,1078910,27,20358,-70
2024-10-27 14:31:28,15.70,15.70,15.70,99.90,1069516,27,19944,-69
2024-10-27 14:31:59,15.70,15.70,15.70,99.90,1071350,27,20427,-71
2024-10-27 14:32:30,15.70,15.70,15.70,99.90,1061940,27,19949,-70
2024-10-27 14:33:03,15.70,15.70,15.70,99.90,1063398,27,19946,-70
2024-10-27 14:33:34,15.70,15.70,15.70,99.90,1070095,27,19939,-71
2024-10-27 14:34:07,15.70,15.70,15.70,99.90,1068865,27,20577,-70
2024-10-27 14:34:37,15.70,15.70,15.70,99.90,1079035,27,20386,-70
2024-10-27 14:35:08,15.70,15.70,15.70,99.90,1075626,27,19938,-69
2024-10-27 14:35:39,15.70,15.70,15.70,99.90,1078505,27,19939,-71
2024-10-27 14:36:16,15.80,15.80,15.80,99.90,1081707,27,20524,-70
2024-10-27 14:36:47,15.70,15.70,15.70,99.90,1077496,27,19976,-71
2024-10-27 14:37:18,15.70,15.70,15.70,99.90,1082279,27,19931,-70
2024-10-27 14:37:55,15.80,15.80,15.80,99.90,1077942,27,20701,-71
2024-10-27 14:38:26,15.80,15.80,15.80,99.90,1091197,26,19930,-70
2024-10-27 14:38:57,15.90,15.90,15.90,99.90,1095354,26,19938,-70
2024-10-27 14:39:28,15.90,15.90,15.90,99.90,1090032,26,20301,-71
2024-10-27 14:40:12,15.90,15.90,15.90,99.90,1091306,26,20610,-71
2024-10-27 14:40:43,16.00,16.00,16.00,99.90,1091189,26,20786,-69
2024-10-27 14:41:14,16.00,16.00,16.00,99.90,1079401,27,19987,-70
2024-10-27 14:41:46,16.00,16.00,16.00,99.90,1078503,27,19948,-70
2024-10-27 14:42:17,15.90,15.90,15.90,99.90,1078673,27,19936,-70
2024-10-27 14:42:48,16.00,16.00,16.00,99.90,1071977,27,19960,-70
2024-10-27 14:43:18,15.90,15.90,15.90,99.90,1083443,27,19939,-69
2024-10-27 14:43:50,15.90,15.90,15.90,99.90,1077706,27,20046,-69
2024-10-27 14:44:22,15.90,15.90,15.90,99.90,1080521,26,19942,-71
2024-10-27 14:44:53,15.90,15.90,15.90,99.90,1088971,26,19943,-70
2024-10-27 14:45:24,15.90,15.90,15.90,99.90,1089505,26,20325,-72
2024-10-27 14:46:00,15.80,15.80,15.80,99.90,1093362,26,19934,-72
2024-10-27 14:46:35,15.80,15.80,15.80,99.90,1092015,26,20041,-71
2024-10-27 14:47:09,15.80,15.80,15.80,99.90,1091362,26,19970,-70
2024-10-27 14:47:48,15.80,15.80,15.80,99.90,1087613,26,20098,-70
2024-10-27 14:48:26,15.80,15.80,15.80,99.90,1097954,26,20517,-70
2024-10-27 14:48:58,15.70,15.70,15.70,99.90,1102271,26,19990,-70
2024-10-27 14:49:29,15.70,15.70,15.70,99.90,1102189,26,19930,-70
2024-10-27 14:49:59,15.70,15.70,15.70,99.90,1105818,26,19991,-71
2024-10-27 14:50:30,15.60,15.60,15.60,99.90,1101460,26,19933,-71
2024-10-27 14:51:01,15.60,15.60,15.60,99.90,1101339,26,19945,-69
2024-10-27 14:51:32,15.60,15.60,15.60,99.90,1099882,26,19938,-71
2024-10-27 14:52:03,15.60,15.60,15.60,99.90,1103288,26,19929,-70
2024-10-27 14:52:34,15.60,15.60,15.60,99.90,1103458,26,20427,-70
2024-10-27 14:53:04,15.60,15.60,15.60,99.90,1101322,26,19937,-70
2024-10-27 14:53:41,15.60,15.60,15.60,99.90,1083363,26,20434,-73
2024-10-27 14:54:16,15.60,15.60,15.60,99.90,1097268,26,19937,-72
2024-10-27 14:54:49,15.60,15.60,15.60,99.90,1100792,26,20368,-71
2024-10-27 14:55:20,15.60,15.60,15.60,99.90,1106132,26,19937,-72
2024-10-27 14:55:52,15.60,15.60,15.60,99.90,1099184,26,19930,-70
2024-10-27 14:56:23,15.60,15.60,15.60,99.90,1098739,26,19934,-71
2024-10-27 14:57:04,15.60,15.60,15.60,99.90,1098328,26,19944,-74
2024-10-27 14:57:35,15.60,15.60,15.60,99.90,1095388,26,19937,-71
2024-10-27 14:58:12,15.60,15.60,15.60,99.90,1102345,26,20224,-74
2024-10-27 14:58:43,15.60,15.60,15.60,99.90,1095741,26,19938,-72
2024-10-27 14:59:19,15.60,15.60,15.60,99.90,1098623,26,20617,-73
2024-10-27 14:59:56,15.60,15.60,15.60,99.90,1100547,26,20314,-70
2024-10-27 15:00:27,15.60,15.60,15.60,99.90,1099257,26,19962,-70
2024-10-27 15:01:01,15.60,15.60,15.60,99.90,1097190,26,20019,-72
2024-10-27 15:01:33,15.60,15.60,15.60,99.90,1095964,26,19937,-71
2024-10-27 15:02:04,15.60,15.60,15.60,99.90,1099211,26,19929,-70
2024-10-27 15:02:37,15.60,15.60,15.60,99.90,1100933,26,20045,-73
2024-10-27 15:03:07,15.60,15.60,15.60,99.90,1098331,26,20412,-72
2024-10-27 15:03:40,15.60,15.60,15.60,99.90,1099816,26,19933,-72
2024-10-27 15:04:11,15.60,15.60,15.60,99.90,1093269,26,19941,-70
2024-10-27 15:04:42,15.60,15.60,15.60,99.90,1093866,26,20329,-70
2024-10-27 15:05:16,15.60,15.60,15.60,99.90,1095508,26,19994,-70
2024-10-27 15:05:47,15.60,15.60,15.60,99.90,1099868,26,20286,-71
2024-10-27 15:06:18,15.60,15.60,15.60,99.90,1087573,26,19937,-71
2024-10-27 15:06:49,15.60,15.60,15.60,99.90,1078536,27,19932,-71
2024-10-27 15:07:25,15.60,15.60,15.60,99.90,1078239,27,19950,-71
2024-10-27 15:07:56,15.60,15.60,15.60,99.90,1077312,27,19940,-71
2024-10-27 15:08:30,15.60,15.60,15.60,99.90,1076831,27,20833,-71
2024-10-27 15:09:01,15.70,15.70,15.70,99.90,1091791,26,19993,-72
2024-10-27 15:09:33,15.70,15.70,15.70,99.90,1089480,26,20069,-72
2024-10-27 15:10:08,15.70,15.70,15.70,99.90,1087762,26,20376,-69
2024-10-27 15:10:41,15.70,15.70,15.70,99.90,1092285,26,19931,-71
2024-10-27 15:11:14,15.70,15.70,15.70,99.90,1088356,26,20109,-71
2024-10-27 15:11:48,15.70,15.70,15.70,99.90,1094488,26,19931,-71
2024-10-27 15:12:20,15.70,15.70,15.70,99.90,1090920,26,20595,-72
2024-10-27 15:12:51,15.70,15.70,15.70,99.90,1087855,26,19938,-71
2024-10-27 15:13:25,15.70,15.70,15.70,99.90,1091617,26,19998,-71
2024-10-27 15:14:14,15.70,15.70,15.70,99.90,1089934,26,20288,-72
2024-10-27 15:14:44,15.70,15.70,15.70,99.90,1091662,26,20456,-71
2024-10-27 15:15:17,15.70,15.70,15.70,99.90,1092576,26,19938,-70
2024-10-27 15:15:48,15.70,15.70,15.70,99.90,1090027,26,19982,-70
2024-10-27 15:16:19,15.70,15.70,15.70,99.90,1092518,26,19955,-69
2024-10-27 15:16:52,15.60,15.60,15.60,99.90,1091717,26,19975,-71
2024-10-27 15:17:24,15.60,15.60,15.60,99.90,1089405,26,19986,-70
2024-10-27 15:17:56,15.60,15.60,15.60,99.90,1088684,26,19967,-73
2024-10-27 15:18:27,15.60,15.60,15.60,99.90,1090044,26,20376,-71
2024-10-27 15:18:58,15.60,15.60,15.60,99.90,1091906,26,19931,-70
2024-10-27 15:19:28,15.60,15.60,15.60,99.90,1091166,26,19930,-71
2024-10-27 15:19:59,15.60,15.60,15.60,99.90,1093218,26,20082,-71
2024-10-27 15:20:30,15.60,15.60,15.60,99.90,1090772,26,19931,-71
2024-10-27 15:21:01,15.50,15.50,15.50,99.90,1099498,26,19930,-70
2024-10-27 15:21:31,15.50,15.50,15.50,99.90,1094194,26,19930,-70
2024-10-27 15:22:02,15.50,15.50,15.50,99.90,1091606,26,20180,-70
2024-10-27 15:22:33,15.50,15.50,15.50,99.90,1090061,26,19930,-71
2024-10-27 15:23:08,15.50,15.50,15.50,99.90,1088117,26,19998,-72
2024-10-27 15:23:39,15.40,15.40,15.40,99.90,1089536,26,20009,-71
2024-10-27 15:24:13,15.50,15.50,15.50,99.90,1089774,26,20293,-72
2024-10-27 15:24:44,15.40,15.40,15.40,99.90,1090340,26,19946,-71
2024-10-27 15:25:15,15.40,15.40,15.40,99.90,1089656,26,19967,-73
2024-10-27 15:25:46,15.40,15.40,15.40,99.90,1092474,26,19942,-71
2024-10-27 15:26:16,15.40,15.40,15.40,99.90,1085402,27,19943,-71
2024-10-27 15:26:48,15.30,15.30,15.30,99.90,1085196,27,19954,-71
2024-10-27 15:27:20,15.40,15.40,15.40,99.90,1089656,27,19942,-72
2024-10-27 15:27:54,15.30,15.30,15.30,99.90,1084184,26,20400,-70
2024-10-27 15:28:25,15.30,15.30,15.30,99.90,1096192,26,19938,-70
2024-10-27 15:28:56,15.30,15.30,15.30,99.90,1089134,26,20229,-72
2024-10-27 15:29:27,15.20,15.20,15.20,99.90,1093442,26,19931,-71
2024-10-27 15:29:58,15.20,15.20,15.20,99.90,1087326,27,19931,-71
2024-10-27 15:30:29,15.20,15.20,15.20,99.90,1082779,27,20853,-71
2024-10-27 15:31:03,15.20,15.20,15.20,99.90,1083632,27,19931,-74
2024-10-27 15:31:35,15.10,15.10,15.10,99.90,1087307,27,19931,-72
2024-10-27 15:32:06,15.10,15.10,15.10,99.90,1093072,26,19931,-71
2024-10-27 15:32:37,15.10,15.10,15.10,99.90,1094264,26,20253,-71
2024-10-27 15:33:15,15.10,15.10,15.10,99.90,1090986,26,19937,-71
2024-10-27 15:33:45,15.00,15.00,15.00,99.90,1092460,26,20005,-72
2024-10-27 15:34:16,15.00,15.00,15.00,99.90,1096201,26,19981,-73
2024-10-27 15:34:49,15.10,15.10,15.10,99.90,1085280,27,19931,-72
2024-10-27 15:35:21,15.10,15.10,15.10,99.90,1078129,27,19932,-73
2024-10-27 15:35:52,15.10,15.10,15.10,99.90,1078802,27,19935,-74
2024-10-27 15:36:22,15.10,15.10,15.10,99.90,1082567,27,19970,-71
2024-10-27 15:36:54,15.00,15.00,15.00,99.90,1085766,27,20067,-73
2024-10-27 15:37:24,15.00,15.00,15.00,99.90,1088365,26,19969,-73
2024-10-27 15:37:55,15.00,15.00,15.00,99.90,1090959,26,19937,-72
2024-10-27 15:38:26,15.00,15.00,15.00,99.90,1094960,26,19941,-73
2024-10-27 15:38:57,14.90,14.90,14.90,99.90,1102807,26,19938,-72
2024-10-27 15:39:28,14.90,14.90,14.90,99.90,1099768,26,20351,-72
2024-10-27 15:39:59,14.90,14.90,14.90,99.90,1095906,26,19938,-73
2024-10-27 15:40:30,14.90,14.90,14.90,99.90,1102616,26,20175,-72
2024-10-27 15:41:03,14.90,14.90,14.90,99.90,1103731,26,20377,-71
2024-10-27 15:41:33,14.80,14.80,14.80,99.90,1100988,26,19934,-72
2024-10-27 15:42:05,14.80,14.80,14.80,99.90,1102509,26,20336,-71
2024-10-27 15:42:37,14.80,14.80,14.80,99.90,1102093,26,19930,-71
2024-10-27 15:43:12,14.80,14.80,14.80,99.90,1098964,26,20000,-70
2024-10-27 15:43:47,14.80,14.80,14.80,99.90,1101559,26,20050,-71
2024-10-27 15:44:18,14.80,14.80,14.80,99.90,1100360,26,19977,-72
2024-10-27 15:44:49,14.80,14.80,14.80,99.90,1095261,26,19964,-71
2024-10-27 15:45:23,14.70,14.70,14.70,99.90,1095289,26,20270,-71
2024-10-27 15:45:55,14.70,14.70,14.70,99.90,1099036,26,20355,-71
2024-10-27 15:46:26,14.70,14.70,14.70,99.90,1100572,26,20723,-72
2024-10-27 15:46:57,14.70,14.70,14.70,99.90,1098617,26,19945,-72
2024-10-27 15:47:27,14.70,14.70,14.70,99.90,1100358,26,20380,-72
2024-10-27 15:48:01,14.70,14.70,14.70,99.90,1100559,26,20270,-70
2024-10-27 15:48:31,14.60,14.60,14.60,99.90,1096900,26,19930,-72
2024-10-27 15:49:02,14.60,14.60,14.60,99.90,1100234,26,19937,-71
2024-10-27 15:49:33,14.60,14.60,14.60,99.90,1097218,26,20431,-71
2024-10-27 15:50:05,14.60,14.60,14.60,99.90,1101159,26,20333,-72
2024-10-27 15:50:37,14.60,14.60,14.60,99.90,1094031,26,19949,-72
2024-10-27 15:51:09,14.60,14.60,14.60,99.90,1100793,26,20422,-72
2024-10-27 15:51:40,14.60,14.60,14.60,99.90,1097820,26,20734,-72
2024-10-27 15:52:11,14.50,14.50,14.50,99.90,1100812,26,19930,-71
2024-10-27 15:52:43,14.50,14.50,14.50,99.90,1100395,26,19958,-72
2024-10-27 15:53:15,14.50,14.50,14.50,99.90,1100063,26,20265,-72
2024-10-27 15:53:46,14.50,14.50,14.50,99.90,1097483,26,20420,-71
2024-10-27 15:54:16,14.50,14.50,14.50,99.90,1101617,26,20098,-71
2024-10-27 15:54:47,14.50,14.50,14.50,99.90,1065432,26,19929,-70
2024-10-27 15:55:18,14.50,14.50,14.50,99.90,1097940,26,20001,-72
2024-10-27 15:55:50,14.50,14.50,14.50,99.90,1097603,26,19996,-73
2024-10-27 15:56:20,14.40,14.40,14.40,99.90,1099746,26,19930,-72
2024-10-27 15:56:51,14.40,14.40,14.40,99.90,1097605,26,19931,-72
2024-10-27 15:57:22,14.40,14.40,14.40,99.90,1098768,26,20360,-71
2024-10-27 15:57:52,14.40,14.40,14.40,99.90,1101263,26,19974,-71
2024-10-27 15:58:23,14.40,14.40,14.40,99.90,1101263,26,19934,-71
2024-10-27 15:58:58,14.40,14.40,14.40,99.90,1101588,26,19970,-72
2024-10-27 15:59:29,14.40,14.40,14.40,99.90,1097557,26,19930,-69
2024-10-27 16:00:00,14.30,14.30,14.30,99.90,1101328,26,20003,-72
2024-10-27 16:00:35,14.30,14.30,14.30,99.90,1098321,26,20271,-72
2024-10-27 16:01:05,14.30,14.30,14.30,99.90,1100770,26,19930,-70
2024-10-27 16:01:36,14.30,14.30,14.30,99.90,1101283,26,20295,-71
2024-10-27 16:02:10,14.30,14.30,14.30,99.90,1095475,26,19966,-70
2024-10-27 16:02:43,14.30,14.30,14.30,99.90,1098322,26,19941,-71
2024-10-27 16:03:14,14.20,14.20,14.20,99.90,1098686,26,19938,-71
2024-10-27 16:03:45,14.20,14.20,14.20,99.90,1092886,26,20039,-72
2024-10-27 16:04:16,14.20,14.20,14.20,99.90,1090121,26,19946,-71
2024-10-27 16:04:47,14.20,14.20,14.20,99.90,1093950,26,19977,-72
2024-10-27 16:05:20,14.10,14.10,14.10,99.90,1093765,26,19994,-72
2024-10-27 16:05:51,14.10,14.10,14.10,99.90,1094469,26,20072,-72
2024-10-27 16:06:25,14.10,14.10,14.10,99.90,1101034,26,19930,-71
2024-10-27 16:06:56,14.10,14.10,14.10,99.90,1099261,26,19937,-70
2024-10-27 16:07:26,14.10,14.10,14.10,99.90,1098217,26,19937,-70
2024-10-27 16:07:57,14.00,14.00,14.00,99.90,1100621,26,20060,-71
2024-10-27 16:08:28,14.00,14.00,14.00,99.90,1100800,26,19933,-70
2024-10-27 16:08:58,14.00,14.00,14.00,99.90,1100803,26,20847,-70
2024-10-27 16:09:29,13.90,13.90,13.90,99.90,1100518,26,20266,-71
2024-10-27 16:09:59,13.90,13.90,13.90,99.90,1097973,26,20737,-71
2024-10-27 16:10:58,13.90,13.90,13.90,99.90,1097967,26,20159,-70
2024-10-27 16:11:28,14.00,14.00,14.00,99.90,1091917,26,20758,-70
2024-10-27 16:11:59,13.90,13.90,13.90,99.90,1098367,26,19942,-70
2024-10-27 16:12:30,13.90,13.90,13.90,99.90,1096534,26,20326,-71
2024-10-27 16:13:01,13.90,13.90,13.90,99.90,1098192,26,19949,-69
2024-10-27 16:13:31,13.80,13.80,13.80,99.90,1097665,26,19942,-70
2024-10-27 16:14:06,13.90,13.90,13.90,99.90,1097905,26,19962,-71
2024-10-27 16:14:37,13.90,13.90,13.90,99.90,1102590,26,19946,-71
2024-10-27 16:15:08,13.90,13.90,13.90,99.90,1100778,26,20350,-71
2024-10-27 16:15:39,13.80,13.80,13.80,99.90,1099966,26,19937,-69
2024-10-27 16:16:11,13.80,13.80,13.80,99.90,1095744,26,20368,-70
2024-10-27 16:16:41,13.80,13.80,13.80,99.90,1095200,26,20292,-72
2024-10-27 16:17:12,13.80,13.80,13.80,99.90,1097720,26,19930,-72
2024-10-27 16:17:42,13.70,13.70,13.70,99.90,1100933,26,19953,-70
2024-10-27 16:18:13,13.70,13.70,13.70,99.90,1100477,26,20063,-70
2024-10-27 16:18:44,13.70,13.70,13.70,99.90,1101041,26,20062,-70
2024-10-27 16:19:22,13.70,13.70,13.70,99.90,1098575,26,19938,-70
2024-10-27 16:19:52,13.70,13.70,13.70,99.90,1100159,26,20053,-72
2024-10-27 16:20:23,13.70,13.70,13.70,99.90,1101112,26,19930,-70
2024-10-27 16:20:53,13.70,13.70,13.70,99.90,1097173,26,20328,-70
2024-10-27 16:21:24,13.80,13.80,13.80,99.90,1096762,26,19942,-69
2024-10-27 16:21:55,13.80,13.80,13.80,99.90,1097077,26,19938,-69
2024-10-27 16:22:26,13.70,13.70,13.70,99.90,1100045,26,20012,-70
2024-10-27 16:22:56,13.70,13.70,13.70,99.90,1100383,26,19956,-70
2024-10-27 16:23:27,13.80,13.80,13.80,99.90,1096764,26,20266,-70
2024-10-27 16:23:58,13.70,13.70,13.70,99.90,1098087,26,19938,-70
2024-10-27 16:24:28,13.70,13.70,13.70,99.90,1100474,26,19937,-70
2024-10-27 16:24:59,13.70,13.70,13.70,99.90,1097643,26,19930,-70
2024-10-27 16:25:29,13.70,13.70,13.70,99.90,1100639,26,20930,-70
2024-10-27 16:26:00,13.70,13.70,13.70,99.90,1101034,26,20538,-70
2024-10-27 16:26:30,13.70,13.70,13.70,99.90,1098082,26,19980,-70
2024-10-27 16:27:01,13.70,13.70,13.70,99.90,1097941,26,20262,-71
2024-10-27 16:27:32,13.70,13.70,13.70,99.90,1097653,26,19930,-70
2024-10-27 16:28:03,13.70,13.70,13.70,99.90,1096972,26,19937,-70
2024-10-27 16:28:34,13.70,13.70,13.70,99.90,1099355,26,20478,-70
2024-10-27 16:29:12,13.70,13.70,13.70,99.90,1098719,26,20353,-71
2024-10-27 16:29:43,13.70,13.70,13.70,99.90,1097692,26,19944,-70
2024-10-27 16:30:14,13.60,13.60,13.60,99.90,1096748,26,19937,-71
2024-10-27 16:30:44,13.60,13.60,13.60,99.90,1094928,26,20532,-70
2024-10-27 16:31:15,13.60,13.60,13.60,99.90,1099695,26,19962,-71
2024-10-27 16:31:46,13.60,13.60,13.60,99.90,1097258,26,19937,-70
2024-10-27 16:32:16,13.60,13.60,13.60,99.90,1099873,26,19930,-71
2024-10-27 16:32:47,13.60,13.60,13.60,99.90,1095435,26,19941,-72
2024-10-27 16:33:18,13.50,13.50,13.50,99.90,1100089,26,20651,-72
2024-10-27 16:33:48,13.50,13.50,13.50,99.90,1095525,26,19936,-70
2024-10-27 16:34:19,13.50,13.50,13.50,99.90,1097488,26,20165,-71
2024-10-27 16:34:49,13.50,13.50,13.50,99.90,1100331,26,20000,-71
2024-10-27 16:35:20,13.40,13.40,13.40,99.90,1096385,26,19942,-70
2024-10-27 16:35:51,13.40,13.40,13.40,99.90,1099488,26,20467,-70
2024-10-27 16:36:21,13.40,13.40,13.40,99.90,1098413,26,19958,-71
2024-10-27 16:36:52,13.40,13.40,13.40,99.90,1100574,26,19993,-71
2024-10-27 16:37:23,13.50,13.50,13.50,99.90,1097673,26,19930,-71
2024-10-27 16:37:55,13.40,13.40,13.40,99.90,1103568,26,20268,-70
2024-10-27 16:38:25,13.40,13.40,13.40,99.90,1094851,26,19931,-71
2024-10-27 16:38:56,13.40,13.40,13.40,99.90,1104433,26,19930,-71
2024-10-27 16:39:26,13.30,13.30,13.30,99.90,1100691,26,19953,-71
2024-10-27 16:39:57,13.30,13.30,13.30,99.90,1101015,26,19995,-71
2024-10-27 16:40:27,13.30,13.30,13.30,99.90,1097634,26,19937,-72
2024-10-27 16:40:59,13.30,13.30,13.30,99.90,1104665,26,19929,-70
2024-10-27 16:41:29,13.30,13.30,13.30,99.90,1101439,26,19970,-71
2024-10-27 16:42:00,13.30,13.30,13.30,99.90,1103379,26,20386,-70
2024-10-27 16:42:31,13.30,13.30,13.30,99.90,1095692,26,20309,-70
2024-10-27 16:43:01,13.30,13.30,13.30,99.90,1095931,26,19938,-70
2024-10-27 16:43:32,13.30,13.30,13.30,99.90,1097687,26,19938,-70
2024-10-27 16:44:07,13.30,13.30,13.30,99.90,1099209,26,19942,-71
2024-10-27 16:44:38,13.30,13.30,13.30,99.90,1101974,26,20012,-70
2024-10-27 16:45:11,13.30,13.30,13.30,99.90,1103149,26,20384,-76
2024-10-27 16:45:43,13.20,13.20,13.20,99.90,1101081,26,19969,-70
2024-10-27 16:46:13,13.20,13.20,13.20,99.90,1103300,26,19981,-71
2024-10-27 16:46:45,13.20,13.20,13.20,99.90,1098316,26,20619,-70
2024-10-27 16:47:15,13.20,13.20,13.20,99.90,1099348,26,19930,-72
2024-10-27 16:47:46,13.20,13.20,13.20,99.90,1097247,26,19938,-71
2024-10-27 16:48:17,13.20,13.20,13.20,99.90,1101435,26,19937,-71
2024-10-27 16:48:48,13.20,13.20,13.20,99.90,1103078,26,20265,-70
2024-10-27 16:49:19,13.20,13.20,13.20,99.90,1103693,26,20415,-71
2024-10-27 16:49:49,13.20,13.20,13.20,99.90,1098718,26,19944,-71
2024-10-27 16:50:20,13.20,13.20,13.20,99.90,1093300,26,19930,-70
2024-10-27 16:50:51,13.20,13.20,13.20,99.90,1100911,26,19930,-70
2024-10-27 16:51:21,13.20,13.20,13.20,99.90,1100354,26,19930,-72
2024-10-27 16:51:52,13.10,13.10,13.10,99.90,1097765,26,19941,-71
2024-10-27 16:52:23,13.20,13.20,13.20,99.90,1101189,26,19938,-71
2024-10-27 16:52:53,13.20,13.20,13.20,99.90,1100710,26,20302,-70
2024-10-27 16:53:27,13.20,13.20,13.20,99.90,1054892,26,19975,-72
2024-10-27 16:53:58,13.10,13.10,13.10,99.90,1098065,26,19930,-73
2024-10-27 16:54:28,13.20,13.20,13.20,99.90,1101235,26,20254,-71
2024-10-27 16:54:59,13.10,13.10,13.10,99.90,1098265,26,20452,-71
2024-10-27 16:55:29,13.10,13.10,13.10,99.90,1101148,26,19941,-71
2024-10-27 16:56:00,13.10,13.10,13.10,99.90,1101220,26,20407,-73
2024-10-27 16:56:30,13.20,13.20,13.20,99.90,1097970,26,19930,-72
2024-10-27 16:57:01,13.10,13.10,13.10,99.90,1100860,26,19936,-71
2024-10-27 16:57:32,13.10,13.10,13.10,99.90,1098220,26,19999,-71
2024-10-27 16:58:02,13.10,13.10,13.10,99.90,1101504,26,20033,-71
2024-10-27 16:58:33,13.10,13.10,13.10,99.90,1100716,26,20596,-71
2024-10-27 16:59:09,13.10,13.10,13.10,99.90,1100663,26,20312,-72
2024-10-27 16:59:39,13.10,13.10,13.10,99.90,1097909,26,19929,-74
2024-10-27 17:00:10,13.20,13.20,13.20,99.90,1099218,26,20444,-71
2024-10-27 17:00:41,13.10,13.10,13.10,99.90,1095258,26,19981,-71
2024-10-27 17:01:11,13.10,13.10,13.10,99.90,1098088,26,19949,-71
2024-10-27 17:01:42,13.10,13.10,13.10,99.90,1103253,26,20460,-71
2024-10-27 17:02:13,13.20,13.20,13.20,99.90,1100786,26,19938,-74
2024-10-27 17:02:43,13.10,13.10,13.10,99.90,1098876,26,20261,-71
2024-10-27 17:03:14,13.20,13.20,13.20,99.90,1101243,26,19937,-71
2024-10-27 17:03:45,13.20,13.20,13.20,99.90,1097926,26,19941,-72
2024-10-27 17:04:19,13.20,13.20,13.20,99.90,1098070,26,19930,-72
2024-10-27 17:04:50,13.20,13.20,13.20,99.90,1100890,26,20286,-71
2024-10-27 17:05:21,13.20,13.20,13.20,99.90,1098312,26,20007,-72
2024-10-27 17:05:52,13.20,13.20,13.20,99.90,1100899,26,20000,-71
2024-10-27 17:06:22,13.20,13.20,13.20,99.90,1100670,26,19984,-71
2024-10-27 17:06:53,13.20,13.20,13.20,99.90,1098033,26,19999,-74
2024-10-27 17:07:24,13.20,13.20,13.20,99.90,1100067,26,19937,-70
2024-10-27 17:07:55,13.20,13.20,13.20,99.90,1100707,26,19938,-70
2024-10-27 17:08:25,13.30,13.30,13.30,99.90,1098106,26,19938,-70
2024-10-27 17:08:56,13.30,13.30,13.30,99.90,1101256,26,19930,-72
2024-10-27 17:09:28,13.30,13.30,13.30,99.90,1097592,26,19933,-72
2024-10-27 17:09:58,13.30,13.30,13.30,99.90,1101547,26,19930,-72
2024-10-27 17:10:29,13.30,13.30,13.30,99.90,1097944,26,19929,-71
2024-10-27 17:11:00,13.30,13.30,13.30,99.90,1101023,26,20547,-72
2024-10-27 17:11:31,13.30,13.30,13.30,99.90,1097689,26,19937,-71
2024-10-27 17:12:03,13.30,13.30,13.30,99.90,1100215,26,19941,-72
2024-10-27 17:12:34,13.30,13.30,13.30,99.90,1098027,26,19930,-71
2024-10-27 17:13:05,13.30,13.30,13.30,99.90,1098102,26,19934,-73
2024-10-27 17:13:35,13.30,13.30,13.30,99.90,1098055,26,20323,-72
2024-10-27 17:14:08,13.30,13.30,13.30,99.90,1098190,26,20774,-71
2024-10-27 17:14:38,13.30,13.30,13.30,99.90,1101292,26,20329,-71
2024-10-27 17:15:10,13.30,13.30,13.30,99.90,1098220,26,19930,-71
2024-10-27 17:15:41,13.30,13.30,13.30,99.90,1101230,26,20505,-71
2024-10-27 17:16:12,13.40,13.40,13.40,99.90,1099386,26,20000,-72
2024-10-27 17:16:43,13.40,13.40,13.40,99.90,1098381,26,19950,-71
2024-10-27 17:17:13,13.40,13.40,13.40,99.90,1097700,26,19937,-71
2024-10-27 17:17:44,13.40,13.40,13.40,99.90,1101072,26,19938,-71
2024-10-27 17:18:18,13.40,13.40,13.40,99.90,1101369,26,20003,-73
2024-10-27 17:18:49,13.40,13.40,13.40,99.90,1097813,26,19929,-72
2024-10-27 17:19:23,13.40,13.40,13.40,99.90,1097561,26,19974,-72
2024-10-27 17:19:54,13.40,13.40,13.40,99.90,1093688,26,19937,-72
2024-10-27 17:20:25,13.40,13.40,13.40,99.90,1090646,26,19937,-72
2024-10-27 17:20:55,13.40,13.40,13.40,99.90,1091831,26,19930,-72
2024-10-27 17:21:26,13.40,13.40,13.40,99.90,1100956,26,19937,-74
2024-10-27 17:21:57,13.40,13.40,13.40,99.90,1098031,26,19938,-70
2024-10-27 17:22:28,13.40,13.40,13.40,99.90,1098623,26,19938,-73
2024-10-27 17:22:58,13.40,13.40,13.40,99.90,1100329,26,20156,-71
2024-10-27 17:23:29,13.40,13.40,13.40,99.90,1100776,26,20039,-70
2024-10-27 17:23:59,13.40,13.40,13.40,99.90,1097853,26,19942,-71
2024-10-27 17:24:30,13.40,13.40,13.40,99.90,1098110,26,20723,-71
2024-10-27 17:25:00,13.40,13.40,13.40,99.90,1098049,26,19974,-72
2024-10-27 17:25:31,13.40,13.40,13.40,99.90,1097549,26,19984,-71
2024-10-27 17:26:01,13.40,13.40,13.40,99.90,1101028,26,19930,-72
2024-10-27 17:26:32,13.40,13.40,13.40,99.90,1098412,26,19970,-71
2024-10-27 17:27:04,13.50,13.50,13.50,99.90,1100869,26,19954,-72
2024-10-27 17:27:35,13.50,13.50,13.50,99.90,1098248,26,20239,-71
2024-10-27 17:28:05,13.50,13.50,13.50,99.90,1101330,26,20059,-71
2024-10-27 17:28:36,13.40,13.40,13.40,99.90,1101312,26,19929,-71
2024-10-27 17:29:07,13.40,13.40,13.40,99.90,1101145,26,20153,-72
2024-10-27 17:29:37,13.40,13.40,13.40,99.90,1100726,26,20474,-71
2024-10-27 17:30:08,13.40,13.40,13.40,99.90,1100658,26,19942,-72
2024-10-27 17:30:39,13.50,13.50,13.50,99.90,1097844,26,19930,-71
2024-10-27 17:31:10,13.40,13.40,13.40,99.90,1098034,26,19936,-71
2024-10-27 17:31:40,13.40,13.40,13.40,99.90,1100304,26,19930,-72
2024-10-27 17:32:11,13.40,13.40,13.40,99.90,1096322,26,20062,-73
2024-10-27 17:32:41,13.40,13.40,13.40,99.90,1101015,26,19937,-71
2024-10-27 17:33:12,13.40,13.40,13.40,99.90,1100563,26,19930,-71
2024-10-27 17:33:42,13.40,13.40,13.40,99.90,1100690,26,19937,-71
2024-10-27 17:34:13,13.40,13.40,13.40,99.90,1097901,26,19969,-71
2024-10-27 17:34:43,13.30,13.30,13.30,99.90,1100864,26,19937,-71
2024-10-27 17:35:15,13.30,13.30,13.30,99.90,1100738,26,19930,-71
2024-10-27 17:35:46,13.30,13.30,13.30,99.90,1100541,26,20591,-72
2024-10-27 17:36:17,13.30,13.30,13.30,99.90,1097581,26,19946,-71
2024-10-27 17:36:48,13.30,13.30,13.30,99.90,1097677,26,19942,-71
2024-10-27 17:37:19,13.30,13.30,13.30,99.90,1097385,26,19937,-70
2024-10-27 17:37:50,13.30,13.30,13.30,99.90,1101620,26,20107,-71
2024-10-27 17:38:20,13.30,13.30,13.30,99.90,1098119,26,20482,-71
2024-10-27 17:38:51,13.30,13.30,13.30,99.90,1100178,26,19930,-71
2024-10-27 17:39:22,13.20,13.20,13.20,99.90,1094550,26,19941,-73
2024-10-27 17:39:52,13.20,13.20,13.20,99.90,1097821,26,19934,-72
2024-10-27 17:40:23,13.20,13.20,13.20,99.90,1097129,26,19930,-73
2024-10-27 17:40:56,13.20,13.20,13.20,99.90,1097828,26,20319,-71
2024-10-27 17:41:27,13.30,13.30,13.30,99.90,1097470,26,19930,-71
2024-10-27 17:41:57,13.20,13.20,13.20,99.90,1097312,26,19930,-72
2024-10-27 17:42:28,13.20,13.20,13.20,99.90,1096767,26,19934,-72
2024-10-27 17:42:58,13.20,13.20,13.20,99.90,1097193,26,19938,-72
2024-10-27 17:43:30,13.30,13.30,13.30,99.90,1097288,26,19934,-72
2024-10-27 17:44:01,13.30,13.30,13.30,99.90,1097390,26,19934,-72
2024-10-27 17:44:31,13.30,13.30,13.30,99.90,1096962,26,19930,-71
2024-10-27 17:45:02,13.30,13.30,13.30,99.90,1100153,26,19934,-71
2024-10-27 17:45:32,13.30,13.30,13.30,99.90,1096753,26,20007,-71
2024-10-27 17:46:07,13.30,13.30,13.30,99.90,1097663,26,19937,-71
2024-10-27 17:46:38,13.30,13.30,13.30,99.90,1097093,26,20265,-71
2024-10-27 17:47:09,13.30,13.30,13.30,99.90,1099711,26,19930,-72
2024-10-27 17:47:39,13.30,13.30,13.30,99.90,1096947,26,19930,-71
2024-10-27 17:48:10,13.30,13.30,13.30,99.90,1099920,26,19937,-71
2024-10-27 17:48:41,13.30,13.30,13.30,99.90,1097530,26,20383,-71
2024-10-27 17:49:12,13.30,13.30,13.30,99.90,1097514,26,20060,-71
2024-10-27 17:49:42,13.30,13.30,13.30,99.90,1097042,26,19945,-71
2024-10-27 17:50:13,13.30,13.30,13.30,99.90,1097371,26,19937,-71
2024-10-27 17:50:44,13.30,13.30,13.30,99.90,1097295,26,19954,-71
2024-10-27 17:51:15,13.20,13.20,13.20,99.90,1099631,26,19942,-71
2024-10-27 17:51:45,13.30,13.30,13.30,99.90,1096573,26,19942,-71
2024-10-27 17:52:16,13.20,13.20,13.20,99.90,1097243,26,19978,-70
2024-10-27 17:52:46,13.30,13.30,13.30,99.90,1100054,26,20401,-71
2024-10-27 17:53:25,13.20,13.20,13.20,99.90,1097271,26,19933,-71
2024-10-27 17:53:58,13.30,13.30,13.30,99.90,1065761,26,20359,-72
2024-10-27 17:54:28,13.20,13.20,13.20,99.90,1097513,26,19931,-72
2024-10-27 17:54:59,13.20,13.20,13.20,99.90,1095230,26,19941,-72
2024-10-27 17:55:29,13.20,13.20,13.20,99.90,1096905,26,20289,-73
2024-10-27 17:56:01,13.20,13.20,13.20,99.90,1100039,26,19930,-73
2024-10-27 17:56:31,13.20,13.20,13.20,99.90,1096474,26,20312,-72
2024-10-27 17:57:02,13.20,13.20,13.20,99.90,1099273,26,19937,-71
2024-10-27 17:57:32,13.20,13.20,13.20,99.90,1091993,26,20625,-72
2024-10-27 17:58:03,13.20,13.20,13.20,99.90,1094462,26,19938,-73
2024-10-27 17:58:37,13.20,13.20,13.20,99.90,1096498,26,19970,-72
2024-10-27 17:59:08,13.20,13.20,13.20,99.90,1098155,26,19930,-71
2024-10-27 17:59:40,13.20,13.20,13.20,99.90,1098839,26,19949,-71
2024-10-27 18:00:11,13.20,13.20,13.20,99.90,1096680,26,20709,-71
2024-10-27 18:00:42,13.20,13.20,13.20,99.90,1097577,26,19938,-70
2024-10-27 18:01:12,13.20,13.20,13.20,99.90,1096622,26,19930,-70
2024-10-27 18:01:43,13.20,13.20,13.20,99.90,1099623,26,20057,-71
2024-10-27 18:02:13,13.20,13.20,13.20,99.90,1092978,27,20488,-71
2024-10-27 18:02:44,13.20,13.20,13.20,99.90,1090043,27,19948,-71
2024-10-27 18:03:14,13.20,13.20,13.20,99.90,1092127,27,19930,-70
2024-10-27 18:03:45,13.20,13.20,13.20,99.90,1084744,26,20001,-72
2024-10-27 18:04:16,13.20,13.20,13.20,99.90,1100210,26,19945,-71
2024-10-27 18:04:47,13.20,13.20,13.20,99.90,1097296,26,21003,-71
2024-10-27 18:05:18,13.20,13.20,13.20,99.90,1098885,26,19930,-72
2024-10-27 18:05:53,13.20,13.20,13.20,99.90,1091203,27,19937,-72
2024-10-27 18:06:24,13.20,13.20,13.20,99.90,1092265,27,19938,-72
2024-10-27 18:06:55,13.10,13.10,13.10,99.90,1090421,27,19938,-71
2024-10-27 18:07:25,13.10,13.10,13.10,99.90,1091311,26,20832,-70
2024-10-27 18:07:56,13.20,13.20,13.20,99.90,1099856,26,20066,-72
2024-10-27 18:08:27,13.20,13.20,13.20,99.90,1099651,26,20022,-71
2024-10-27 18:08:58,13.20,13.20,13.20,99.90,1100083,26,20439,-72
2024-10-27 18:09:28,13.10,13.10,13.10,99.90,1095270,26,19930,-72
2024-10-27 18:09:59,13.10,13.10,13.10,99.90,1097567,26,19999,-72
2024-10-27 18:10:33,13.10,13.10,13.10,99.90,1096979,26,19938,-71
2024-10-27 18:11:05,13.10,13.10,13.10,99.90,1100661,26,19930,-71
2024-10-27 18:11:35,13.10,13.10,13.10,99.90,1097853,26,19937,-71
2024-10-27 18:12:06,13.10,13.10,13.10,99.90,1100917,26,19945,-71
2024-10-27 18:12:36,13.00,13.00,13.00,99.90,1097951,26,19938,-71
2024-10-27 18:13:07,13.10,13.10,13.10,99.90,1097502,26,19977,-71
2024-10-27 18:13:38,13.00,13.00,13.00,99.90,1097740,26,20206,-71
2024-10-27 18:14:08,13.00,13.00,13.00,99.90,1094346,26,19937,-72
2024-10-27 18:14:39,13.00,13.00,13.00,99.90,1099404,26,20794,-71
2024-10-27 18:15:10,13.00,13.00,13.00,99.90,1099377,26,20013,-72
2024-10-27 18:15:41,12.90,12.90,12.90,99.90,1100413,26,19957,-71
2024-10-27 18:16:11,13.00,13.00,13.00,99.90,1089725,27,19930,-71
2024-10-27 18:16:42,13.00,13.00,13.00,99.90,1089958,26,19943,-71
2024-10-27 18:17:12,13.00,13.00,13.00,99.90,1083080,27,19942,-71
2024-10-27 18:17:43,13.00,13.00,13.00,99.90,1085900,27,19959,-71
2024-10-27 18:18:13,13.00,13.00,13.00,99.90,1085775,27,19946,-71
2024-10-27 18:18:44,13.00,13.00,13.00,99.90,1081640,27,20062,-71
2024-10-27 18:19:15,13.00,13.00,13.00,99.90,1091421,26,19994,-71
2024-10-27 18:19:45,13.00,13.00,13.00,99.90,1092581,26,20069,-72
2024-10-27 18:20:16,13.00,13.00,13.00,99.90,1090221,26,20142,-73
2024-10-27 18:20:46,13.00,13.00,13.00,99.90,1090302,26,19937,-72
2024-10-27 18:21:17,13.00,13.00,13.00,99.90,1081181,27,20302,-73
2024-10-27 18:21:49,13.00,13.00,13.00,99.90,1083237,27,19938,-71
2024-10-27 18:22:19,13.00,13.00,13.00,99.90,1082762,27,19931,-73
2024-10-27 18:22:50,13.00,13.00,13.00,99.90,1080628,27,19942,-71
2024-10-27 18:23:20,13.00,13.00,13.00,99.90,1092514,26,19942,-71
2024-10-27 18:23:51,13.00,13.00,13.00,99.90,1092152,26,19937,-71
2024-10-27 18:24:22,13.00,13.00,13.00,99.90,1089299,26,19937,-70
2024-10-27 18:24:52,13.00,13.00,13.00,99.90,1090240,26,19976,-70
2024-10-27 18:25:23,13.00,13.00,13.00,99.90,1090142,26,19934,-71
2024-10-27 18:25:57,12.90,12.90,12.90,99.90,1090077,26,19946,-72
2024-10-27 18:26:27,12.90,12.90,12.90,99.90,1085759,27,19958,-71
2024-10-27 18:26:58,12.90,12.90,12.90,99.90,1092741,26,19938,-72
2024-10-27 18:27:28,13.00,13.00,13.00,99.90,1089822,26,19931,-71
2024-10-27 18:27:59,12.90,12.90,12.90,99.90,1090356,26,19958,-70
2024-10-27 18:28:30,12.90,12.90,12.90,99.90,1083088,27,20499,-73
2024-10-27 18:29:00,13.00,13.00,13.00,99.90,1078854,27,19938,-71
2024-10-27 18:29:31,12.90,12.90,12.90,99.90,1078146,27,20346,-70
2024-10-27 18:30:02,12.90,12.90,12.90,99.90,1081790,27,19938,-71
2024-10-27 18:30:33,12.90,12.90,12.90,99.90,1083592,26,20386,-71
2024-10-27 18:31:04,12.80,12.80,12.80,99.90,1090204,26,20445,-71
2024-10-27 18:31:35,12.90,12.90,12.90,99.90,1090225,26,19930,-71
2024-10-27 18:32:05,12.80,12.80,12.80,99.90,1090222,26,19934,-71
2024-10-27 18:32:36,12.80,12.80,12.80,99.90,1090237,26,20045,-72
2024-10-27 18:33:06,12.90,12.90,12.90,99.90,1089956,27,20423,-72
2024-10-27 18:33:37,12.80,12.80,12.80,99.90,1091331,26,19938,-71
2024-10-27 18:34:08,12.80,12.80,12.80,99.90,1089880,26,19954,-71
2024-10-27 18:34:39,12.80,12.80,12.80,99.90,1092850,26,19931,-71
2024-10-27 18:35:09,12.80,12.80,12.80,99.90,1092936,26,20572,-71
2024-10-27 18:35:40,12.80,12.80,12.80,99.90,1092250,26,19942,-71
2024-10-27 18:36:11,12.70,12.70,12.70,99.90,1090184,26,19948,-71
2024-10-27 18:36:42,12.70,12.70,12.70,99.90,1090432,26,19941,-72
2024-10-27 18:37:14,12.70,12.70,12.70,99.90,1086465,26,19938,-70
2024-10-27 18:37:45,12.70,12.70,12.70,99.90,1089689,26,19938,-70
2024-10-27 18:38:16,12.70,12.70,12.70,99.90,1091599,26,20064,-71
2024-10-27 18:38:47,12.70,12.70,12.70,99.90,1093131,26,19931,-71
2024-10-27 18:39:17,12.70,12.70,12.70,99.90,1089773,26,20492,-71
2024-10-27 18:39:48,12.70,12.70,12.70,99.90,1092934,26,19930,-71
2024-10-27 18:40:18,12.70,12.70,12.70,99.90,1090429,27,19938,-71
2024-10-27 18:40:49,12.70,12.70,12.70,99.90,1090428,26,21167,-70
2024-10-27 18:41:19,12.70,12.70,12.70,99.90,1090424,26,19931,-72
2024-10-27 18:41:54,12.70,12.70,12.70,99.90,1092959,26,19975,-72
2024-10-27 18:42:24,12.70,12.70,12.70,99.90,1092386,26,19941,-70
2024-10-27 18:42:55,12.70,12.70,12.70,99.90,1090330,27,19959,-71
2024-10-27 18:43:25,12.70,12.70,12.70,99.90,1092989,26,20347,-70
2024-10-27 18:43:56,12.70,12.70,12.70,99.90,1089832,26,19938,-70
2024-10-27 18:44:26,12.70,12.70,12.70,99.90,1088037,26,20408,-73
2024-10-27 18:44:57,12.70,12.70,12.70,99.90,1093332,27,19930,-71
2024-10-27 18:45:28,12.70,12.70,12.70,99.90,1089098,26,20850,-70
2024-10-27 18:45:59,12.70,12.70,12.70,99.90,1090478,26,20294,-70
2024-10-27 18:46:30,12.70,12.70,12.70,99.90,1092756,26,19931,-69
2024-10-27 18:47:00,12.70,12.70,12.70,99.90,1090671,26,19961,-71
2024-10-27 18:47:31,12.70,12.70,12.70,99.90,1089993,26,20407,-71
2024-10-27 18:48:02,12.70,12.70,12.70,99.90,1094391,26,20000,-71
2024-10-27 18:48:32,12.70,12.70,12.70,99.90,1097716,26,20317,-72
2024-10-27 18:49:03,12.70,12.70,12.70,99.90,1098123,26,19937,-73
2024-10-27 18:49:33,12.70,12.70,12.70,99.90,1099810,26,20008,-71
2024-10-27 18:50:05,12.70,12.70,12.70,99.90,1098026,26,19937,-72
2024-10-27 18:50:36,12.70,12.70,12.70,99.90,1097910,26,20487,-72
2024-10-27 18:51:07,12.70,12.70,12.70,99.90,1095128,26,19930,-72
2024-10-27 18:51:37,12.70,12.70,12.70,99.90,1100780,26,19941,-71
2024-10-27 18:52:08,12.70,12.70,12.70,99.90,1097923,26,20325,-71
2024-10-27 18:52:38,12.70,12.70,12.70,99.90,1101128,26,19930,-68
2024-10-27 18:53:09,12.70,12.70,12.70,99.90,1100049,26,19942,-72
2024-10-27 18:53:44,12.70,12.70,12.70,99.90,1094682,26,19937,-70
2024-10-27 18:54:16,12.70,12.70,12.70,99.90,1061524,27,20345,-72
2024-10-27 18:54:46,12.70,12.70,12.70,99.90,1080166,27,19932,-73
2024-10-27 18:55:17,12.70,12.70,12.70,99.90,1093167,27,19936,-72
2024-10-27 18:55:52,12.70,12.70,12.70,99.90,1086013,26,19942,-74
2024-10-27 18:56:23,12.70,12.70,12.70,99.90,1098320,26,19931,-74
2024-10-27 18:56:53,12.70,12.70,12.70,99.90,1100973,26,19937,-72
2024-10-27 18:57:26,12.70,12.70,12.70,99.90,1097917,26,20644,-74
2024-10-27 18:57:58,12.80,12.80,12.80,99.90,1096929,26,19938,-72
2024-10-27 18:58:30,12.80,12.80,12.80,99.90,1097233,26,19938,-72
2024-10-27 18:59:00,12.80,12.80,12.80,99.90,1097140,26,19957,-72
2024-10-27 18:59:31,12.80,12.80,12.80,99.90,1097688,26,19936,-71
2024-10-27 19:00:03,12.80,12.80,12.80,99.90,1098122,26,19945,-72
2024-10-27 19:00:34,12.80,12.80,12.80,99.90,1100473,26,19937,-72
2024-10-27 19:01:04,12.80,12.80,12.80,99.90,1093726,26,19938,-71
2024-10-27 19:01:35,12.80,12.80,12.80,99.90,1097934,26,20057,-72
2024-10-27 19:02:07,12.80,12.80,12.80,99.90,1101238,26,19930,-74
2024-10-27 19:02:38,12.80,12.80,12.80,99.90,1101440,26,19938,-72
2024-10-27 19:03:10,12.80,12.80,12.80,99.90,1100483,26,19974,-72
2024-10-27 19:03:41,12.80,12.80,12.80,99.90,1098369,26,19930,-71
2024-10-27 19:04:12,12.80,12.80,12.80,99.90,1097916,26,19938,-71
2024-10-27 19:04:45,12.80,12.80,12.80,99.90,1101356,26,20787,-71
2024-10-27 19:05:16,12.80,12.80,12.80,99.90,1100960,26,19930,-70
2024-10-27 19:05:46,12.80,12.80,12.80,99.90,1100803,26,19953,-71
2024-10-27 19:06:20,12.80,12.80,12.80,99.90,1100870,26,19930,-72
2024-10-27 19:06:50,12.80,12.80,12.80,99.90,1097732,26,19937,-72
2024-10-27 19:07:53,12.80,12.80,12.80,99.90,1100660,26,19940,-72
2024-10-27 19:08:25,12.80,12.80,12.80,99.90,1093385,26,22368,-71
2024-10-27 19:08:55,12.80,12.80,12.80,99.90,1088895,27,19978,-71
2024-10-27 19:09:32,12.80,12.80,12.80,99.90,1090390,27,20001,-72
2024-10-27 19:10:03,12.80,12.80,12.80,99.90,1092672,26,19934,-72
2024-10-27 19:10:34,12.80,12.80,12.80,99.90,1099569,26,19946,-72
2024-10-27 19:11:06,12.80,12.80,12.80,99.90,1097440,26,19938,-72
2024-10-27 19:11:37,12.80,12.80,12.80,99.90,1097375,26,19930,-72
2024-10-27 19:12:07,12.70,12.70,12.70,99.90,1100657,26,20000,-73
2024-10-27 19:12:38,12.70,12.70,12.70,99.90,1099651,26,19930,-73
2024-10-27 19:13:09,12.70,12.70,12.70,99.90,1097561,26,19930,-72
2024-10-27 19:13:39,12.70,12.70,12.70,99.90,1095496,26,20003,-71
2024-10-27 19:14:10,12.80,12.80,12.80,99.90,1097414,26,19985,-72
2024-10-27 19:14:40,12.80,12.80,12.80,99.90,1100538,26,19937,-71
2024-10-27 19:15:11,12.80,12.80,12.80,99.90,1098392,26,19941,-71
2024-10-27 19:15:42,12.80,12.80,12.80,99.90,1100783,26,20000,-73
2024-10-27 19:16:12,12.80,12.80,12.80,99.90,1097908,26,19946,-72
2024-10-27 19:16:43,12.80,12.80,12.80,99.90,1100649,26,19930,-72
2024-10-27 19:17:14,12.80,12.80,12.80,99.90,1097633,26,20422,-71
2024-10-27 19:17:44,12.70,12.70,12.70,99.90,1099835,26,19930,-72
2024-10-27 19:18:15,12.70,12.70,12.70,99.90,1096898,26,20296,-71
2024-10-27 19:18:45,12.80,12.80,12.80,99.90,1099781,26,19936,-73
2024-10-27 19:19:16,12.70,12.70,12.70,99.90,1095040,26,19946,-72
2024-10-27 19:19:47,12.80,12.80,12.80,99.90,1096852,26,19946,-72
2024-10-27 19:20:18,12.80,12.80,12.80,99.90,1100584,26,19930,-72
2024-10-27 19:20:48,12.70,12.70,12.70,99.90,1098122,26,19930,-72
2024-10-27 19:21:19,12.70,12.70,12.70,99.90,1100406,26,19945,-73
2024-10-27 19:21:50,12.70,12.70,12.70,99.90,1098135,26,19938,-71
2024-10-27 19:22:22,12.70,12.70,12.70,99.90,1097403,26,19934,-72
2024-10-27 19:22:52,12.70,12.70,12.70,99.90,1100791,26,20053,-71
2024-10-27 19:23:23,12.70,12.70,12.70,99.90,1097701,26,20638,-76
2024-10-27 19:23:53,12.70,12.70,12.70,99.90,1098073,26,20386,-72
2024-10-27 19:24:25,12.70,12.70,12.70,99.90,1097107,26,19944,-72
2024-10-27 19:24:55,12.70,12.70,12.70,99.90,1100181,26,23381,-73
2024-10-27 19:25:27,12.70,12.70,12.70,99.90,1099999,26,20359,-72
2024-10-27 19:25:58,12.70,12.70,12.70,99.90,1100110,26,20518,-72
2024-10-27 19:26:30,12.60,12.60,12.60,99.90,1098051,26,19930,-73
2024-10-27 19:27:01,12.60,12.60,12.60,99.90,1099394,26,19936,-74
2024-10-27 19:27:31,12.70,12.70,12.70,99.90,1097514,26,20325,-72
2024-10-27 19:28:02,12.60,12.60,12.60,99.90,1098108,26,20330,-72
2024-10-27 19:28:33,12.60,12.60,12.60,99.90,1100741,26,19938,-71
2024-10-27 19:29:03,12.60,12.60,12.60,99.90,1100940,26,19934,-73
2024-10-27 19:29:34,12.70,12.70,12.70,99.90,1099323,26,19930,-71
2024-10-27 19:30:05,12.70,12.70,12.70,99.90,1097119,26,19931,-71
2024-10-27 19:30:36,12.60,12.60,12.60,99.90,1097662,26,20409,-73
2024-10-27 19:31:06,12.70,12.70,12.70,99.90,1100728,26,19937,-73
2024-10-27 19:31:41,12.60,12.60,12.60,99.90,1101262,26,19969,-73
2024-10-27 19:32:11,12.70,12.70,12.70,99.90,1098045,26,19942,-73
2024-10-27 19:32:43,12.60,12.60,12.60,99.90,1100119,26,19930,-72
2024-10-27 19:33:13,12.60,12.60,12.60,99.90,1098324,26,19936,-73
2024-10-27 19:33:47,12.60,12.60,12.60,99.90,1099915,26,19965,-72
2024-10-27 19:34:18,12.60,12.60,12.60,99.90,1098545,26,20011,-74
2024-10-27 19:34:48,12.60,12.60,12.60,99.90,1100887,26,19938,-72
2024-10-27 19:35:19,12.60,12.60,12.60,99.90,1100479,26,20042,-73
2024-10-27 19:35:53,12.60,12.60,12.60,99.90,1100659,26,20491,-74
2024-10-27 19:36:23,12.60,12.60,12.60,99.90,1091310,27,19931,-71
2024-10-27 19:36:54,12.60,12.60,12.60,99.90,1091685,26,21075,-71
2024-10-27 19:37:25,12.60,12.60,12.60,99.90,1090528,26,19942,-72
2024-10-27 19:37:56,12.70,12.70,12.70,99.90,1093708,26,19930,-72
2024-10-27 19:38:26,12.70,12.70,12.70,99.90,1100682,26,19930,-72
2024-10-27 19:38:58,12.60,12.60,12.60,99.90,1101185,26,20541,-72
2024-10-27 19:39:29,12.60,12.60,12.60,99.90,1100875,26,19930,-72
2024-10-27 19:39:59,12.70,12.70,12.70,99.90,1100939,26,20469,-74
2024-10-27 19:40:30,12.60,12.60,12.60,99.90,1100723,26,19938,-73
2024-10-27 19:41:01,12.60,12.60,12.60,99.90,1094345,26,19930,-72
2024-10-27 19:41:31,12.60,12.60,12.60,99.90,1100896,26,19977,-73
2024-10-27 19:42:02,12.60,12.60,12.60,99.90,1101563,26,19930,-73
2024-10-27 19:42:33,12.60,12.60,12.60,99.90,1097761,26,19958,-71
2024-10-27 19:43:03,12.60,12.60,12.60,99.90,1098800,26,19929,-71
2024-10-27 19:43:34,12.60,12.60,12.60,99.90,1099578,26,19930,-71
2024-10-27 19:44:05,12.60,12.60,12.60,99.90,1098227,26,19953,-72
2024-10-27 19:44:35,12.60,12.60,12.60,99.90,1100833,26,20376,-72
2024-10-27 19:45:06,12.60,12.60,12.60,99.90,1090489,26,20374,-72
2024-10-27 19:45:37,12.60,12.60,12.60,99.90,1083390,27,20370,-71
2024-10-27 19:46:08,12.60,12.60,12.60,99.90,1087222,26,19938,-72
2024-10-27 19:46:39,12.60,12.60,12.60,99.90,1087605,26,20457,-71
2024-10-27 19:47:09,12.60,12.60,12.60,99.90,1097952,26,19948,-72
2024-10-27 19:47:43,12.50,12.50,12.50,99.90,1101359,26,19930,-72
2024-10-27 19:48:14,12.60,12.60,12.60,99.90,1100707,26,19930,-72
2024-10-27 19:48:45,12.50,12.50,12.50,99.90,1098407,26,19937,-72
2024-10-27 19:49:15,12.60,12.60,12.60,99.90,1100666,26,19930,-72
2024-10-27 19:49:46,12.60,12.60,12.60,99.90,1099396,26,19931,-72
2024-10-27 19:50:16,12.60,12.60,12.60,99.90,1091584,26,19938,-71
2024-10-27 19:50:51,12.60,12.60,12.60,99.90,1091396,26,20959,-73
2024-10-27 19:51:22,12.60,12.60,12.60,99.90,1100945,26,19930,-71
2024-10-27 19:51:53,12.60,12.60,12.60,99.90,1098484,26,19930,-72
2024-10-27 19:52:23,12.60,12.60,12.60,99.90,1100897,26,19938,-72
2024-10-27 19:52:54,12.60,12.60,12.60,99.90,1100581,26,19941,-72
2024-10-27 19:53:25,12.60,12.60,12.60,99.90,1100693,26,19941,-73
2024-10-27 19:53:55,12.60,12.60,12.60,99.90,1093967,26,19989,-72
2024-10-27 19:54:26,12.60,12.60,12.60,99.90,1100564,26,19974,-72
2024-10-27 19:54:57,12.60,12.60,12.60,99.90,1082890,27,19963,-73
2024-10-27 19:55:27,12.60,12.60,12.60,99.90,1085989,27,20713,-73
2024-10-27 19:55:58,12.60,12.60,12.60,99.90,1086088,27,19931,-73
2024-10-27 19:56:28,12.60,12.60,12.60,99.90,1090362,26,19930,-71
2024-10-27 19:56:59,12.60,12.60,12.60,99.90,1092736,26,20490,-71
2024-10-27 19:57:29,12.60,12.60,12.60,99.90,1089849,26,20025,-72
2024-10-27 19:58:00,12.60,12.60,12.60,99.90,1082728,27,19981,-72
2024-10-27 19:58:30,12.60,12.60,12.60,99.90,1076319,27,19938,-72
2024-10-27 19:59:01,12.60,12.60,12.60,99.90,1079497,27,19999,-72
2024-10-27 19:59:32,12.60,12.60,12.60,99.90,1076110,27,20462,-72
2024-10-27 20:00:03,12.60,12.60,12.60,99.90,1086586,27,19935,-72
2024-10-27 20:00:33,12.60,12.60,12.60,99.90,1081752,27,19966,-71
2024-10-27 20:01:04,12.60,12.60,12.60,99.90,1086332,27,20154,-72
2024-10-27 20:01:35,12.60,12.60,12.60,99.90,1076234,27,19936,-71
2024-10-27 20:02:08,12.60,12.60,12.60,99.90,1079336,27,20330,-71
2024-10-27 20:02:38,12.60,12.60,12.60,99.90,1086408,27,20478,-72
2024-10-27 20:03:09,12.60,12.60,12.60,99.90,1087073,27,19931,-71
2024-10-27 20:03:40,12.60,12.60,12.60,99.90,1089910,26,20050,-71
2024-10-27 20:04:10,12.60,12.60,12.60,99.90,1090140,26,19962,-71
2024-10-27 20:04:41,12.60,12.60,12.60,99.90,1086625,26,20314,-72
2024-10-27 20:05:12,12.60,12.60,12.60,99.90,1090410,26,19937,-72
2024-10-27 20:05:43,12.60,12.60,12.60,99.90,1093607,27,19930,-72
2024-10-27 20:06:13,12.60,12.60,12.60,99.90,1088482,26,19983,-71
2024-10-27 20:06:44,12.60,12.60,12.60,99.90,1090404,26,19937,-71
2024-10-27 20:07:15,12.50,12.50,12.50,99.90,1087076,26,19930,-72
2024-10-27 20:07:47,12.50,12.50,12.50,99.90,1086286,27,20066,-71
2024-10-27 20:08:17,12.50,12.50,12.50,99.90,1083524,27,20389,-73
2024-10-27 20:08:48,12.50,12.50,12.50,99.90,1076372,27,19931,-71
2024-10-27 20:09:21,12.50,12.50,12.50,99.90,1076310,27,20002,-70
2024-10-27 20:09:51,12.50,12.50,12.50,99.90,1081637,27,19945,-72
2024-10-27 20:10:23,12.50,12.50,12.50,99.90,1086797,27,19931,-71
2024-10-27 20:10:53,12.50,12.50,12.50,99.90,1089960,26,19935,-71
2024-10-27 20:11:24,12.50,12.50,12.50,99.90,1092630,26,20935,-70
2024-10-27 20:11:54,12.40,12.40,12.40,99.90,1084060,27,20002,-70
2024-10-27 20:12:26,12.50,12.50,12.50,99.90,1083452,27,20050,-71
2024-10-27 20:12:57,12.50,12.50,12.50,99.90,1083722,27,19938,-72
2024-10-27 20:13:28,12.40,12.40,12.40,99.90,1085797,27,19939,-71
2024-10-27 20:13:58,12.50,12.50,12.50,99.90,1093376,26,20573,-71
2024-10-27 20:14:30,12.50,12.50,12.50,99.90,1089785,26,20296,-70
2024-10-27 20:15:01,12.50,12.50,12.50,99.90,1090463,26,19985,-71
2024-10-27 20:15:32,12.50,12.50,12.50,99.90,1089407,26,20001,-71
2024-10-27 20:16:03,12.40,12.40,12.40,99.90,1093314,26,19952,-73
2024-10-27 20:16:33,12.40,12.40,12.40,99.90,1089907,26,19930,-72
2024-10-27 20:17:05,12.50,12.50,12.50,99.90,1092687,26,19930,-70
2024-10-27 20:17:37,12.40,12.40,12.40,99.90,1093131,26,19989,-73
2024-10-27 20:18:08,12.50,12.50,12.50,99.90,1085716,27,19939,-71
2024-10-27 20:18:38,12.50,12.50,12.50,99.90,1081675,27,20223,-72
2024-10-27 20:19:09,12.50,12.50,12.50,99.90,1081387,27,19931,-71
2024-10-27 20:19:42,12.50,12.50,12.50,99.90,1085736,27,19931,-71
2024-10-27 20:20:13,12.40,12.40,12.40,99.90,1092637,26,20168,-71
2024-10-27 20:20:43,12.50,12.50,12.50,99.90,1089627,26,19958,-71
2024-10-27 20:21:16,12.40,12.40,12.40,99.90,1092242,26,19938,-72
2024-10-27 20:21:47,12.50,12.50,12.50,99.90,1089499,26,19934,-72
2024-10-27 20:22:18,12.40,12.40,12.40,99.90,1078335,27,20418,-71
2024-10-27 20:22:48,12.40,12.40,12.40,99.90,1076425,27,19932,-72
2024-10-27 20:23:19,12.40,12.40,12.40,99.90,1078929,27,19931,-72
2024-10-27 20:23:50,12.40,12.40,12.40,99.90,1078943,27,19987,-71
2024-10-27 20:24:21,12.40,12.40,12.40,99.90,1091555,26,20447,-71
2024-10-27 20:24:51,12.50,12.50,12.50,99.90,1090340,26,20009,-73
2024-10-27 20:25:22,12.40,12.40,12.40,99.90,1092704,26,20442,-72
2024-10-27 20:25:54,12.40,12.40,12.40,99.90,1090102,26,19931,-71
2024-10-27 20:26:25,12.40,12.40,12.40,99.90,1090045,26,20058,-72
2024-10-27 20:26:55,12.40,12.40,12.40,99.90,1096116,26,19936,-71
2024-10-27 20:27:26,12.40,12.40,12.40,99.90,1096972,26,19942,-70
2024-10-27 20:27:57,12.40,12.40,12.40,99.90,1088968,26,19937,-72
2024-10-27 20:28:29,12.40,12.40,12.40,99.90,1089915,26,19938,-72
2024-10-27 20:28:59,12.40,12.40,12.40,99.90,1091358,26,19937,-72
2024-10-27 20:29:30,12.40,12.40,12.40,99.90,1096875,26,19930,-72
2024-10-27 20:30:00,12.40,12.40,12.40,99.90,1098053,26,20003,-72
2024-10-27 20:30:31,12.30,12.30,12.30,99.90,1097825,26,21759,-71
2024-10-27 20:31:05,12.40,12.40,12.40,99.90,1093516,26,19938,-72
2024-10-27 20:31:36,12.40,12.40,12.40,99.90,1096716,26,19952,-72
2024-10-27 20:32:06,12.40,12.40,12.40,99.90,1093277,26,20419,-71
2024-10-27 20:32:37,12.40,12.40,12.40,99.90,1096787,26,19935,-71
2024-10-27 20:33:07,12.40,12.40,12.40,99.90,1100697,26,20917,-70
2024-10-27 20:33:38,12.40,12.40,12.40,99.90,1099781,26,21265,-71
2024-10-27 20:34:09,12.40,12.40,12.40,99.90,1097741,26,20507,-71
2024-10-27 20:34:40,12.40,12.40,12.40,99.90,1100914,26,20261,-72
2024-10-27 20:35:10,12.40,12.40,12.40,99.90,1097617,26,19930,-73
2024-10-27 20:35:41,12.40,12.40,12.40,99.90,1096276,26,19937,-73
2024-10-27 20:36:12,12.40,12.40,12.40,99.90,1100285,26,19938,-71
2024-10-27 20:36:43,12.30,12.30,12.30,99.90,1100676,26,20608,-71
2024-10-27 20:37:13,12.40,12.40,12.40,99.90,1097449,26,19966,-71
2024-10-27 20:37:44,12.30,12.30,12.30,99.90,1101117,26,19971,-71
2024-10-27 20:38:14,12.30,12.30,12.30,99.90,1098859,26,19934,-71
2024-10-27 20:38:45,12.30,12.30,12.30,99.90,1098172,26,19941,-72
2024-10-27 20:39:15,12.30,12.30,12.30,99.90,1099492,26,19938,-71
2024-10-27 20:39:46,12.30,12.30,12.30,99.90,1096765,26,20459,-72
2024-10-27 20:40:16,12.30,12.30,12.30,99.90,1100578,26,20015,-72
2024-10-27 20:40:47,12.30,12.30,12.30,99.90,1097945,26,19938,-71
2024-10-27 20:41:18,12.30,12.30,12.30,99.90,1100412,26,19937,-71
2024-10-27 20:41:49,12.30,12.30,12.30,99.90,1097601,26,19930,-71
2024-10-27 20:42:19,12.30,12.30,12.30,99.90,1102378,26,19962,-72
2024-10-27 20:42:52,12.30,12.30,12.30,99.90,1100075,26,19999,-72
2024-10-27 20:43:23,12.20,12.20,12.20,99.90,1089509,26,19930,-71
2024-10-27 20:43:54,12.30,12.30,12.30,99.90,1093017,26,20381,-73
2024-10-27 20:44:25,12.30,12.30,12.30,99.90,1086471,27,19931,-72
2024-10-27 20:44:56,12.20,12.20,12.20,99.90,1090126,26,20032,-71
2024-10-27 20:45:26,12.30,12.30,12.30,99.90,1094162,26,19930,-71
2024-10-27 20:45:57,12.30,12.30,12.30,99.90,1099140,26,20389,-72
2024-10-27 20:46:27,12.20,12.20,12.20,99.90,1100320,26,20157,-71
2024-10-27 20:46:58,12.20,12.20,12.20,99.90,1100658,26,19937,-71
2024-10-27 20:47:29,12.20,12.20,12.20,99.90,1097714,26,20269,-71
2024-10-27 20:48:01,12.20,12.20,12.20,99.90,1100904,26,19930,-72
2024-10-27 20:48:33,12.20,12.20,12.20,99.90,1097864,26,20373,-72
2024-10-27 20:49:03,12.20,12.20,12.20,99.90,1101175,26,20011,-72
2024-10-27 20:49:34,12.20,12.20,12.20,99.90,1100380,26,19962,-73
2024-10-27 20:50:04,12.20,12.20,12.20,99.90,1100879,26,19930,-71
2024-10-27 20:50:36,12.20,12.20,12.20,99.90,1094962,26,20394,-72
2024-10-27 20:51:08,12.20,12.20,12.20,99.90,1100918,26,19977,-71
2024-10-27 20:51:39,12.20,12.20,12.20,99.90,1097530,26,20628,-73
2024-10-27 20:52:09,12.20,12.20,12.20,99.90,1100141,26,19937,-72
2024-10-27 20:52:40,12.20,12.20,12.20,99.90,1100292,26,20281,-73
2024-10-27 20:53:12,12.20,12.20,12.20,99.90,1100147,26,19938,-72
2024-10-27 20:53:43,12.20,12.20,12.20,99.90,1100139,26,20507,-72
2024-10-27 20:54:13,12.20,12.20,12.20,99.90,1097614,26,20390,-73
2024-10-27 20:54:44,12.20,12.20,12.20,99.90,1103943,26,20004,-72
2024-10-27 20:55:14,12.20,12.20,12.20,99.90,1102624,26,19930,-71
2024-10-27 20:55:45,12.20,12.20,12.20,99.90,1102915,26,19930,-73
2024-10-27 20:56:16,12.20,12.20,12.20,99.90,1102575,26,19962,-72
2024-10-27 20:56:47,12.20,12.20,12.20,99.90,1100858,26,19981,-72
2024-10-27 20:57:17,12.20,12.20,12.20,99.90,1097754,26,19930,-72
2024-10-27 20:57:48,12.20,12.20,12.20,99.90,1097625,26,19930,-72
2024-10-27 20:58:18,12.10,12.10,12.10,99.90,1100808,26,19980,-72
2024-10-27 20:58:49,12.20,12.20,12.20,99.90,1100974,26,19940,-71
2024-10-27 20:59:20,12.20,12.20,12.20,99.90,1092927,26,19937,-72
2024-10-27 20:59:51,12.20,12.20,12.20,99.90,1086109,27,19931,-73
2024-10-27 21:00:22,12.20,12.20,12.20,99.90,1082441,27,19939,-73
2024-10-27 21:00:53,12.10,12.10,12.10,99.90,1084372,26,20452,-72
2024-10-27 21:01:25,12.10,12.10,12.10,99.90,1097559,26,19938,-72
2024-10-27 21:01:55,12.10,12.10,12.10,99.90,1100794,26,19930,-73
2024-10-27 21:02:27,12.10,12.10,12.10,99.90,1104202,26,19937,-73
2024-10-27 21:02:58,12.10,12.10,12.10,99.90,1106499,26,19976,-72
2024-10-27 21:03:30,12.10,12.10,12.10,99.90,1097499,26,20399,-74
2024-10-27 21:04:00,12.10,12.10,12.10,99.90,1098613,26,19934,-73
2024-10-27 21:04:31,12.10,12.10,12.10,99.90,1097668,26,19930,-72
2024-10-27 21:05:02,12.10,12.10,12.10,99.90,1097695,26,19934,-71
2024-10-27 21:05:32,12.10,12.10,12.10,99.90,1100004,26,20000,-73
2024-10-27 21:06:03,12.10,12.10,12.10,99.90,1100618,26,19937,-72
2024-10-27 21:06:34,12.10,12.10,12.10,99.90,1098330,26,20313,-74
2024-10-27 21:07:04,12.10,12.10,12.10,99.90,1098443,26,20619,-72
2024-10-27 21:07:35,12.00,12.00,12.00,99.90,1098133,26,19938,-72
2024-10-27 21:08:05,12.00,12.00,12.00,99.90,1101635,26,20003,-73
2024-10-27 21:08:36,12.00,12.00,12.00,99.90,1100443,26,19945,-73
2024-10-27 21:09:09,12.00,12.00,12.00,99.90,1096870,26,19954,-71
2024-10-27 21:09:40,12.00,12.00,12.00,99.90,1100496,26,19930,-72
2024-10-27 21:10:10,12.00,12.00,12.00,99.90,1098051,26,19934,-73
2024-10-27 21:10:41,12.00,12.00,12.00,99.90,1089718,26,19934,-74
2024-10-27 21:11:12,11.90,11.90,11.90,99.90,1093081,26,20001,-72
2024-10-27 21:11:42,11.90,11.90,11.90,99.90,1090549,26,20173,-72
2024-10-27 21:12:13,11.90,11.90,11.90,99.90,1093320,26,20289,-71
2024-10-27 21:12:43,11.90,11.90,11.90,99.90,1093520,26,20569,-73
2024-10-27 21:13:14,11.90,11.90,11.90,99.90,1090326,26,21452,-71
2024-10-27 21:13:45,11.90,11.90,11.90,99.90,1092718,26,19974,-73
2024-10-27 21:14:16,11.90,11.90,11.90,99.90,1083870,27,20013,-71
2024-10-27 21:14:46,11.90,11.90,11.90,99.90,1084492,27,19931,-72
2024-10-27 21:15:17,11.90,11.90,11.90,99.90,1076211,27,20014,-72
2024-10-27 21:15:47,11.80,11.80,11.80,99.90,1076195,27,19938,-73
2024-10-27 21:16:18,11.80,11.80,11.80,99.90,1072282,27,19939,-72
2024-10-27 21:16:49,11.80,11.80,11.80,99.90,1072400,27,19943,-73
2024-10-27 21:17:19,11.80,11.80,11.80,99.90,1068224,27,20003,-72
2024-10-27 21:17:50,11.80,11.80,11.80,99.90,1072825,27,19941,-72
2024-10-27 21:18:20,11.80,11.80,11.80,99.90,1083147,27,19939,-72
2024-10-27 21:18:51,11.80,11.80,11.80,99.90,1083543,27,19935,-71
2024-10-27 21:19:22,11.80,11.80,11.80,99.90,1093165,26,19954,-72
2024-10-27 21:19:53,11.80,11.80,11.80,99.90,1093032,26,19931,-73
2024-10-27 21:20:23,11.80,11.80,11.80,99.90,1090555,26,20006,-72
2024-10-27 21:20:54,11.70,11.70,11.70,99.90,1068879,27,20046,-72
2024-10-27 21:21:25,11.80,11.80,11.80,99.90,1069459,27,20013,-72
2024-10-27 21:21:55,11.70,11.70,11.70,99.90,1069614,27,19932,-72
2024-10-27 21:22:27,11.70,11.70,11.70,99.90,1072667,27,19932,-73
2024-10-27 21:22:58,11.70,11.70,11.70,99.90,1072490,27,19945,-72
2024-10-27 21:23:28,11.70,11.70,11.70,99.90,1072176,27,19969,-73
2024-10-27 21:23:59,11.70,11.70,11.70,99.90,1069776,27,19936,-70
2024-10-27 21:24:29,11.70,11.70,11.70,99.90,1072025,27,19932,-72
2024-10-27 21:25:00,11.70,11.70,11.70,99.90,1070186,27,19944,-73
2024-10-27 21:25:31,11.70,11.70,11.70,99.90,1069460,27,20003,-72
2024-10-27 21:26:02,11.70,11.70,11.70,99.90,1072513,27,20003,-72
2024-10-27 21:26:33,11.60,11.60,11.60,99.90,1069502,27,19943,-74
2024-10-27 21:27:04,11.60,11.60,11.60,99.90,1065875,27,19933,-72
2024-10-27 21:27:35,11.70,11.70,11.70,99.90,1058502,27,19944,-73
2024-10-27 21:28:05,11.60,11.60,11.60,99.90,1056703,27,19933,-71
2024-10-27 21:28:36,11.60,11.60,11.60,99.90,1056924,27,19934,-73
2024-10-27 21:29:07,11.70,11.70,11.70,99.90,1061570,27,19934,-71
2024-10-27 21:29:46,11.60,11.60,11.60,99.90,1070082,27,19932,-71
2024-10-27 21:30:32,11.60,11.60,11.60,99.90,1072313,27,20847,-74
2024-10-27 21:31:03,11.70,11.70,11.70,99.90,1072785,27,20462,-71
2024-10-27 21:31:33,11.60,11.60,11.60,99.90,1064944,27,20000,-72
2024-10-27 21:32:04,11.60,11.60,11.60,99.90,1063213,27,19986,-73
2024-10-27 21:32:35,11.60,11.60,11.60,99.90,1065515,27,19943,-73
2024-10-27 21:33:05,11.60,11.60,11.60,99.90,1065421,27,20348,-73
2024-10-27 21:33:37,11.60,11.60,11.60,99.90,1069377,27,19939,-73
2024-10-27 21:34:08,11.70,11.70,11.70,99.90,1068452,27,20582,-72
2024-10-27 21:34:40,11.70,11.70,11.70,99.90,1069164,27,19940,-71
2024-10-27 21:35:11,11.60,11.60,11.60,99.90,1069638,27,19936,-72
2024-10-27 21:35:42,11.60,11.60,11.60,99.90,1069290,27,19936,-72
2024-10-27 21:36:12,11.60,11.60,11.60,99.90,1072376,27,19964,-72
2024-10-27 21:36:43,11.70,11.70,11.70,99.90,1072261,27,19932,-72
2024-10-27 21:37:14,11.70,11.70,11.70,99.90,1066900,27,19939,-72
2024-10-27 21:37:44,11.60,11.60,11.60,99.90,1071941,27,20043,-72
2024-10-27 21:38:15,11.70,11.70,11.70,99.90,1072007,27,20986,-72
2024-10-27 21:38:45,11.70,11.70,11.70,99.90,1067286,27,19951,-71
2024-10-27 21:39:17,11.60,11.60,11.60,99.90,1072404,27,20290,-72
2024-10-27 21:39:47,11.60,11.60,11.60,99.90,1067537,27,20454,-73
2024-10-27 21:40:18,11.70,11.70,11.70,99.90,1072133,27,19932,-71
2024-10-27 21:40:52,11.70,11.70,11.70,99.90,1069826,27,20533,-71
2024-10-27 21:41:23,11.70,11.70,11.70,99.90,1072051,27,19936,-72
2024-10-27 21:41:54,11.70,11.70,11.70,99.90,1069793,27,20018,-72
2024-10-27 21:42:25,11.60,11.60,11.60,99.90,1072410,27,19932,-71
2024-10-27 21:42:55,11.70,11.70,11.70,99.90,1075973,27,20622,-72
2024-10-27 21:43:26,11.70,11.70,11.70,99.90,1079027,27,20019,-71
2024-10-27 21:43:57,11.70,11.70,11.70,99.90,1075912,27,19952,-71
2024-10-27 21:44:28,11.70,11.70,11.70,99.90,1079076,27,19943,-70
2024-10-27 21:44:58,11.70,11.70,11.70,99.90,1076484,27,19931,-72
2024-10-27 21:45:30,11.70,11.70,11.70,99.90,1078057,27,21203,-74
2024-10-27 21:46:01,11.70,11.70,11.70,99.90,1076842,27,19943,-73
2024-10-27 21:46:34,11.70,11.70,11.70,99.90,1076414,27,20370,-73
2024-10-27 21:47:05,11.70,11.70,11.70,99.90,1079304,27,19936,-71
2024-10-27 21:47:36,11.70,11.70,11.70,99.90,1076055,27,20098,-71
2024-10-27 21:48:08,11.70,11.70,11.70,99.90,1079245,27,19938,-73
2024-10-27 21:48:39,11.70,11.70,11.70,99.90,1076261,27,19931,-73
2024-10-27 21:49:09,11.70,11.70,11.70,99.90,1076492,27,19931,-75
2024-10-27 21:49:40,11.70,11.70,11.70,99.90,1078997,27,19932,-72
2024-10-27 21:50:11,11.70,11.70,11.70,99.90,1079152,27,19931,-72
2024-10-27 21:50:42,11.70,11.70,11.70,99.90,1076930,27,20011,-72
2024-10-27 21:51:13,11.70,11.70,11.70,99.90,1076251,27,20264,-71
2024-10-27 21:51:43,11.70,11.70,11.70,99.90,1076737,27,19932,-72
2024-10-27 21:52:14,11.70,11.70,11.70,99.90,1076681,27,19932,-73
2024-10-27 21:52:44,11.70,11.70,11.70,99.90,1073600,27,20008,-72
2024-10-27 21:53:16,11.60,11.60,11.60,99.90,1078915,27,20736,-74
2024-10-27 21:53:50,11.60,11.60,11.60,99.90,1019415,27,20567,-71
2024-10-27 21:54:20,11.60,11.60,11.60,99.90,1080104,27,19932,-71
2024-10-27 21:54:51,11.60,11.60,11.60,99.90,1086135,27,20200,-72
2024-10-27 21:55:22,11.50,11.50,11.50,99.90,1083672,27,19943,-72
2024-10-27 21:55:52,11.60,11.60,11.60,99.90,1081115,27,19947,-73
2024-10-27 21:56:25,11.50,11.50,11.50,99.90,1084161,27,19943,-72
2024-10-27 21:56:55,11.50,11.50,11.50,99.90,1086127,27,19939,-72
2024-10-27 21:57:26,11.50,11.50,11.50,99.90,1077549,27,19949,-72
2024-10-27 21:57:56,11.50,11.50,11.50,99.90,1082504,27,19943,-72
2024-10-27 21:58:27,11.50,11.50,11.50,99.90,1083091,27,20768,-72
2024-10-27 21:58:58,11.50,11.50,11.50,99.90,1086548,27,19931,-71
2024-10-27 21:59:28,11.50,11.50,11.50,99.90,1083148,27,19938,-73
2024-10-27 21:59:59,11.50,11.50,11.50,99.90,1086568,27,20053,-71
2024-10-27 22:00:30,11.50,11.50,11.50,99.90,1086027,27,19983,-72
2024-10-27 22:01:04,11.50,11.50,11.50,99.90,1085370,27,20469,-72
2024-10-27 22:01:34,11.50,11.50,11.50,99.90,1083795,27,20050,-72
2024-10-27 22:02:06,11.60,11.60,11.60,99.90,1085774,27,20014,-71
2024-10-27 22:02:37,11.60,11.60,11.60,99.90,1083812,27,19931,-72
2024-10-27 22:03:07,11.60,11.60,11.60,99.90,1086321,27,19931,-70
2024-10-27 22:03:38,11.60,11.60,11.60,99.90,1092632,26,20010,-71
2024-10-27 22:04:09,11.60,11.60,11.60,99.90,1090148,26,19982,-71
2024-10-27 22:04:40,11.60,11.60,11.60,99.90,1092663,26,20423,-71
2024-10-27 22:05:10,11.60,11.60,11.60,99.90,1090529,26,20531,-71
2024-10-27 22:05:41,11.60,11.60,11.60,99.90,1093051,26,20020,-71
2024-10-27 22:06:12,11.60,11.60,11.60,99.90,1092874,26,19945,-71
2024-10-27 22:06:43,11.60,11.60,11.60,99.90,1093074,26,19938,-71
2024-10-27 22:07:13,11.60,11.60,11.60,99.90,1094952,26,19930,-71
2024-10-27 22:07:44,11.60,11.60,11.60,99.90,1100746,26,19940,-70
2024-10-27 22:08:14,11.50,11.50,11.50,99.90,1090412,26,19930,-71
2024-10-27 22:08:45,11.50,11.50,11.50,99.90,1093789,26,20257,-72
2024-10-27 22:09:16,11.60,11.60,11.60,99.90,1090876,26,19958,-72
2024-10-27 22:09:46,11.50,11.50,11.50,99.90,1093684,26,19962,-72
2024-10-27 22:10:17,11.50,11.50,11.50,99.90,1100049,26,19937,-71
2024-10-27 22:10:47,11.50,11.50,11.50,99.90,1098197,26,20361,-71
2024-10-27 22:11:18,11.50,11.50,11.50,99.90,1100545,26,19949,-71
2024-10-27 22:11:49,11.40,11.40,11.40,99.90,1098093,26,19930,-72
2024-10-27 22:12:20,11.40,11.40,11.40,99.90,1100543,26,19930,-71
2024-10-27 22:12:51,11.40,11.40,11.40,99.90,1095094,26,19934,-72
2024-10-27 22:13:22,11.50,11.50,11.50,99.90,1100771,26,19937,-71
2024-10-27 22:13:53,11.40,11.40,11.40,99.90,1097912,26,20374,-72
2024-10-27 22:14:25,11.40,11.40,11.40,99.90,1100440,26,20783,-72
2024-10-27 22:14:56,11.40,11.40,11.40,99.90,1100370,26,20264,-72
2024-10-27 22:15:26,11.40,11.40,11.40,99.90,1097416,26,19974,-73
2024-10-27 22:16:01,11.40,11.40,11.40,99.90,1098187,26,19936,-71
2024-10-27 22:16:32,11.40,11.40,11.40,99.90,1100524,26,20492,-72
2024-10-27 22:17:02,11.40,11.40,11.40,99.90,1095142,26,19937,-73
2024-10-27 22:17:34,11.40,11.40,11.40,99.90,1097148,26,19938,-72
2024-10-27 22:18:05,11.40,11.40,11.40,99.90,1102022,26,20320,-72
2024-10-27 22:18:36,11.40,11.40,11.40,99.90,1097189,26,19930,-72
2024-10-27 22:19:08,11.40,11.40,11.40,99.90,1098094,26,19977,-73
2024-10-27 22:19:39,11.40,11.40,11.40,99.90,1099250,26,19938,-71
2024-10-27 22:20:09,11.40,11.40,11.40,99.90,1097739,26,19937,-72
2024-10-27 22:20:40,11.40,11.40,11.40,99.90,1088681,26,20005,-74
2024-10-27 22:21:11,11.40,11.40,11.40,99.90,1093773,26,19938,-73
2024-10-27 22:21:41,11.40,11.40,11.40,99.90,1097534,26,19954,-72
2024-10-27 22:22:12,11.40,11.40,11.40,99.90,1100730,26,19930,-72
2024-10-27 22:22:43,11.40,11.40,11.40,99.90,1098893,26,19988,-72
2024-10-27 22:23:13,11.40,11.40,11.40,99.90,1101272,26,19958,-72
2024-10-27 22:23:44,11.40,11.40,11.40,99.90,1101416,26,20510,-72
2024-10-27 22:24:14,11.40,11.40,11.40,99.90,1098560,26,19937,-73
2024-10-27 22:24:45,11.40,11.40,11.40,99.90,1095895,26,19983,-71
2024-10-27 22:25:16,11.40,11.40,11.40,99.90,1098140,26,19973,-72
2024-10-27 22:25:47,11.40,11.40,11.40,99.90,1101077,26,19963,-72
2024-10-27 22:26:24,11.40,11.40,11.40,99.90,1097420,26,20365,-73
2024-10-27 22:26:54,11.40,11.40,11.40,99.90,1100533,26,19930,-73
2024-10-27 22:27:25,11.30,11.30,11.30,99.90,1097180,26,20188,-74
2024-10-27 22:27:56,11.30,11.30,11.30,99.90,1098063,26,19941,-73
2024-10-27 22:28:27,11.30,11.30,11.30,99.90,1093564,27,19982,-73
2024-10-27 22:28:57,11.40,11.40,11.40,99.90,1093548,26,19997,-73
2024-10-27 22:29:28,11.40,11.40,11.40,99.90,1090347,26,20808,-74
2024-10-27 22:29:58,11.30,11.30,11.30,99.90,1092557,26,20491,-72
2024-10-27 22:30:29,11.30,11.30,11.30,99.90,1097366,26,19992,-73
2024-10-27 22:31:00,11.30,11.30,11.30,99.90,1101413,26,19949,-72
2024-10-27 22:31:30,11.30,11.30,11.30,99.90,1100324,26,19930,-72
2024-10-27 22:32:01,11.30,11.30,11.30,99.90,1093349,27,19930,-74
2024-10-27 22:32:32,11.30,11.30,11.30,99.90,1090504,27,19930,-74
2024-10-27 22:33:02,11.20,11.20,11.20,99.90,1093649,26,19934,-72
2024-10-27 22:33:33,11.30,11.30,11.30,99.90,1099813,26,19958,-74
2024-10-27 22:34:03,11.20,11.20,11.20,99.90,1097184,26,20204,-72
2024-10-27 22:34:34,11.30,11.30,11.30,99.90,1100774,26,19933,-71
2024-10-27 22:35:06,11.30,11.30,11.30,99.90,1101104,26,19941,-74
2024-10-27 22:35:36,11.20,11.20,11.20,99.90,1097296,26,20265,-73
2024-10-27 22:36:08,11.20,11.20,11.20,99.90,1100947,26,19930,-73
2024-10-27 22:36:38,11.20,11.20,11.20,99.90,1100795,26,19938,-72
2024-10-27 22:37:09,11.20,11.20,11.20,99.90,1095297,26,19930,-73
2024-10-27 22:37:40,11.20,11.20,11.20,99.90,1096364,26,19934,-72
2024-10-27 22:38:10,11.20,11.20,11.20,99.90,1100006,26,19930,-72
2024-10-27 22:38:41,11.20,11.20,11.20,99.90,1098017,26,20377,-73
2024-10-27 22:39:11,11.20,11.20,11.20,99.90,1100129,26,20642,-73
2024-10-27 22:39:42,11.20,11.20,11.20,99.90,1096426,26,19996,-73
2024-10-27 22:40:13,11.20,11.20,11.20,99.90,1097295,26,20404,-72
2024-10-27 22:40:52,11.20,11.20,11.20,99.90,1096379,26,19937,-73
2024-10-27 22:41:23,11.20,11.20,11.20,99.90,1093578,26,19958,-73
2024-10-27 22:41:54,11.20,11.20,11.20,99.90,1100073,26,19937,-72
2024-10-27 22:42:25,11.20,11.20,11.20,99.90,1096978,26,20531,-72
2024-10-27 22:42:55,11.20,11.20,11.20,99.90,1097764,26,19937,-73
2024-10-27 22:43:26,11.20,11.20,11.20,99.90,1100191,26,19938,-72
2024-10-27 22:43:57,11.20,11.20,11.20,99.90,1097967,26,19930,-72
2024-10-27 22:44:27,11.20,11.20,11.20,99.90,1101065,26,20654,-73
2024-10-27 22:44:58,11.20,11.20,11.20,99.90,1100890,26,19985,-72
2024-10-27 22:45:28,11.20,11.20,11.20,99.90,1097777,26,19946,-72
2024-10-27 22:45:59,11.20,11.20,11.20,99.90,1098028,26,19930,-72
2024-10-27 22:46:30,11.10,11.10,11.10,99.90,1100695,26,19969,-74
2024-10-27 22:47:00,11.10,11.10,11.10,99.90,1101086,26,19930,-73
2024-10-27 22:47:32,11.10,11.10,11.10,99.90,1097310,26,19930,-73
2024-10-27 22:48:04,11.10,11.10,11.10,99.90,1100769,26,19940,-72
2024-10-27 22:48:35,11.10,11.10,11.10,99.90,1097332,26,20581,-73
2024-10-27 22:49:05,11.10,11.10,11.10,99.90,1097895,26,19976,-73
2024-10-27 22:49:36,11.10,11.10,11.10,99.90,1097140,26,20373,-74
2024-10-27 22:50:06,11.10,11.10,11.10,99.90,1100592,26,20011,-72
2024-10-27 22:50:37,11.10,11.10,11.10,99.90,1094425,26,20029,-72
2024-10-27 22:51:08,11.10,11.10,11.10,99.90,1096834,26,19937,-73
2024-10-27 22:51:38,11.10,11.10,11.10,99.90,1099285,26,19981,-71
2024-10-27 22:52:09,11.10,11.10,11.10,99.90,1097367,26,19930,-73
2024-10-27 22:52:39,11.10,11.10,11.10,99.90,1097860,26,20367,-73
2024-10-27 22:53:10,11.10,11.10,11.10,99.90,1100964,26,20732,-73
2024-10-27 22:53:47,11.10,11.10,11.10,99.90,1068799,26,19937,-72
2024-10-27 22:54:18,11.10,11.10,11.10,99.90,1097826,26,19930,-73
2024-10-27 22:54:49,11.10,11.10,11.10,99.90,1096570,26,20258,-73
2024-10-27 22:55:19,11.10,11.10,11.10,99.90,1100484,26,19948,-72
2024-10-27 22:55:51,11.10,11.10,11.10,99.90,1097579,26,19930,-73
2024-10-27 22:56:21,11.10,11.10,11.10,99.90,1100857,26,19937,-72
2024-10-27 22:56:52,11.10,11.10,11.10,99.90,1100691,26,19937,-71
2024-10-27 22:57:22,11.10,11.10,11.10,99.90,1096807,26,19930,-72
2024-10-27 22:57:53,11.10,11.10,11.10,99.90,1097947,26,19930,-72
2024-10-27 22:58:24,11.10,11.10,11.10,99.90,1099922,26,19937,-71
2024-10-27 22:58:54,11.10,11.10,11.10,99.90,1100194,26,20337,-73
2024-10-27 22:59:25,11.10,11.10,11.10,99.90,1097430,26,19934,-74
2024-10-27 22:59:56,11.10,11.10,11.10,99.90,1093163,26,19977,-73
2024-10-27 23:00:28,11.10,11.10,11.10,99.90,1098045,26,19953,-73
2024-10-27 23:01:06,11.10,11.10,11.10,99.90,1097707,26,20062,-73
2024-10-27 23:01:37,11.10,11.10,11.10,99.90,1094515,26,19931,-72
2024-10-27 23:02:07,11.10,11.10,11.10,99.90,1100207,26,20527,-72
2024-10-27 23:02:38,11.10,11.10,11.10,99.90,1097166,26,20089,-74
2024-10-27 23:03:08,11.10,11.10,11.10,99.90,1100580,26,19965,-73
2024-10-27 23:03:39,11.10,11.10,11.10,99.90,1100613,26,19937,-73
2024-10-27 23:04:10,11.10,11.10,11.10,99.90,1097905,26,19978,-73
2024-10-27 23:04:41,11.10,11.10,11.10,99.90,1100958,26,19966,-73
2024-10-27 23:05:21,11.10,11.10,11.10,99.90,1100319,26,20068,-74
2024-10-27 23:05:53,11.00,11.00,11.00,99.90,1086466,26,19938,-71
2024-10-27 23:06:23,11.10,11.10,11.10,99.90,1092834,26,19958,-72
2024-10-27 23:06:54,11.10,11.10,11.10,99.90,1090208,26,19932,-73
2024-10-27 23:07:25,11.00,11.00,11.00,99.90,1099482,26,20331,-72
2024-10-27 23:07:55,11.00,11.00,11.00,99.90,1100893,26,19930,-72
2024-10-27 23:08:26,10.90,10.90,10.90,99.90,1098802,26,19930,-74
2024-10-27 23:08:57,10.90,10.90,10.90,99.90,1097936,26,19945,-71
2024-10-27 23:09:27,11.00,11.00,11.00,99.90,1095723,26,19973,-71
2024-10-27 23:09:58,10.90,10.90,10.90,99.90,1100896,26,19930,-71
2024-10-27 23:10:28,10.90,10.90,10.90,99.90,1085813,27,19983,-71
2024-10-27 23:10:59,10.90,10.90,10.90,99.90,1093842,27,19949,-71
2024-10-27 23:11:30,10.90,10.90,10.90,99.90,1081665,27,19986,-73
2024-10-27 23:12:01,10.90,10.90,10.90,99.90,1085814,27,19966,-71
2024-10-27 23:12:31,10.90,10.90,10.90,99.90,1086642,27,19963,-71
2024-10-27 23:13:02,10.90,10.90,10.90,99.90,1090762,26,19930,-71
2024-10-27 23:13:33,10.90,10.90,10.90,99.90,1100452,26,20358,-72
2024-10-27 23:14:03,10.90,10.90,10.90,99.90,1093460,26,19930,-72
2024-10-27 23:14:34,10.90,10.90,10.90,99.90,1100396,26,20702,-72
2024-10-27 23:15:05,10.80,10.80,10.80,99.90,1100341,26,20022,-71
2024-10-27 23:15:36,10.80,10.80,10.80,99.90,1097683,26,20478,-72
2024-10-27 23:16:15,10.90,10.90,10.90,99.90,1097815,26,20576,-71
2024-10-27 23:16:45,10.80,10.80,10.80,99.90,1093582,26,20499,-73
2024-10-27 23:17:16,10.90,10.90,10.90,99.90,1097979,26,19942,-71
2024-10-27 23:17:46,10.80,10.80,10.80,99.90,1099541,26,19970,-75
2024-10-27 23:18:17,10.80,10.80,10.80,99.90,1100999,26,20661,-73
2024-10-27 23:18:48,10.80,10.80,10.80,99.90,1097589,26,19988,-71
2024-10-27 23:19:19,10.80,10.80,10.80,99.90,1097240,26,19937,-71
2024-10-27 23:19:50,10.80,10.80,10.80,99.90,1093867,27,20706,-71
2024-10-27 23:20:20,10.80,10.80,10.80,99.90,1091716,27,20200,-72
2024-10-27 23:20:51,10.70,10.70,10.70,99.90,1091143,27,19930,-71
2024-10-27 23:21:21,10.70,10.70,10.70,99.90,1093643,27,19938,-72
2024-10-27 23:21:52,10.70,10.70,10.70,99.90,1099808,26,20121,-71
2024-10-27 23:22:23,10.70,10.70,10.70,99.90,1097169,26,20010,-70
2024-10-27 23:22:53,10.70,10.70,10.70,99.90,1097647,26,20005,-71
2024-10-27 23:23:24,10.60,10.60,10.60,99.90,1099215,26,19962,-70
2024-10-27 23:23:54,10.60,10.60,10.60,99.90,1095772,26,20004,-72
2024-10-27 23:24:25,10.60,10.60,10.60,99.90,1098922,26,19938,-70
2024-10-27 23:24:55,10.60,10.60,10.60,99.90,1099765,26,19930,-71
2024-10-27 23:25:26,10.60,10.60,10.60,99.90,1097806,26,19930,-71
2024-10-27 23:25:56,10.60,10.60,10.60,99.90,1100172,26,20334,-72
2024-10-27 23:26:27,10.60,10.60,10.60,99.90,1099910,26,19936,-71
2024-10-27 23:26:58,10.60,10.60,10.60,99.90,1099994,26,19984,-72
2024-10-27 23:27:29,10.60,10.60,10.60,99.90,1099461,26,19937,-72
2024-10-27 23:27:59,10.60,10.60,10.60,99.90,1100115,26,19941,-71
2024-10-27 23:28:30,10.60,10.60,10.60,99.90,1092628,26,20838,-71
2024-10-27 23:29:01,10.60,10.60,10.60,99.90,1094957,26,19930,-72
2024-10-27 23:29:31,10.60,10.60,10.60,99.90,1093512,26,19930,-72
2024-10-27 23:30:03,10.60,10.60,10.60,99.90,1088702,27,19948,-73
2024-10-27 23:30:40,10.60,10.60,10.60,99.90,1095454,26,19942,-74
2024-10-27 23:31:10,10.60,10.60,10.60,99.90,1097405,26,19930,-71
2024-10-27 23:31:41,10.60,10.60,10.60,99.90,1092162,26,19931,-71
2024-10-27 23:32:12,10.60,10.60,10.60,99.90,1100017,26,19938,-71
2024-10-27 23:32:43,10.60,10.60,10.60,99.90,1098592,26,20016,-70
2024-10-27 23:33:13,10.60,10.60,10.60,99.90,1100209,26,19938,-69
2024-10-27 23:33:44,10.60,10.60,10.60,99.90,1098568,26,19930,-70
2024-10-27 23:34:14,10.60,10.60,10.60,99.90,1097549,26,19946,-70
2024-10-27 23:34:45,10.60,10.60,10.60,99.90,1098278,26,20663,-71
2024-10-27 23:35:16,10.60,10.60,10.60,99.90,1099544,26,20553,-70
2024-10-27 23:35:46,10.60,10.60,10.60,99.90,1097714,26,19948,-69
2024-10-27 23:36:17,10.60,10.60,10.60,99.90,1085523,27,19943,-70
2024-10-27 23:36:47,10.60,10.60,10.60,99.90,1077251,27,19940,-70
2024-10-27 23:37:18,10.60,10.60,10.60,99.90,1076549,27,20067,-69
2024-10-27 23:37:49,10.60,10.60,10.60,99.90,1079936,27,19936,-70
2024-10-27 23:38:19,10.60,10.60,10.60,99.90,1077361,27,19964,-69
2024-10-27 23:38:50,10.60,10.60,10.60,99.90,1087726,27,19987,-72
2024-10-27 23:39:20,10.60,10.60,10.60,99.90,1082600,27,20582,-71
2024-10-27 23:39:51,10.60,10.60,10.60,99.90,1083828,27,19938,-69
2024-10-27 23:40:22,10.50,10.50,10.50,99.90,1084791,27,20023,-72
2024-10-27 23:40:53,10.50,10.50,10.50,99.90,1086628,27,20247,-70
2024-10-27 23:41:23,10.50,10.50,10.50,99.90,1085329,27,19955,-71
2024-10-27 23:41:54,10.50,10.50,10.50,99.90,1087396,27,20504,-71
2024-10-27 23:42:25,10.50,10.50,10.50,99.90,1084183,27,20364,-71
2024-10-27 23:42:56,10.50,10.50,10.50,99.90,1082963,27,19986,-71
2024-10-27 23:43:26,10.50,10.50,10.50,99.90,1082964,27,19946,-70
2024-10-27 23:43:57,10.40,10.40,10.40,99.90,1076487,27,20002,-70
2024-10-27 23:44:27,10.40,10.40,10.40,99.90,1076672,27,20010,-71
2024-10-27 23:44:58,10.40,10.40,10.40,99.90,1079880,27,19978,-70
2024-10-27 23:45:29,10.40,10.40,10.40,99.90,1076308,27,19931,-70
2024-10-27 23:45:59,10.40,10.40,10.40,99.90,1082942,27,19930,-70
2024-10-27 23:46:30,10.40,10.40,10.40,99.90,1083365,27,19942,-71
2024-10-27 23:47:01,10.40,10.40,10.40,99.90,1086907,27,20026,-71
2024-10-27 23:47:31,10.40,10.40,10.40,99.90,1083724,27,19943,-71
2024-10-27 23:48:03,10.40,10.40,10.40,99.90,1086514,27,19931,-72
2024-10-27 23:48:33,10.40,10.40,10.40,99.90,1083157,27,19958,-71
2024-10-27 23:49:04,10.40,10.40,10.40,99.90,1083596,27,19980,-72
2024-10-27 23:49:35,10.40,10.40,10.40,99.90,1082219,27,19943,-71
2024-10-27 23:50:05,10.40,10.40,10.40,99.90,1084133,27,19930,-72
2024-10-27 23:50:36,10.30,10.30,10.30,99.90,1083831,27,20270,-72
2024-10-27 23:51:07,10.30,10.30,10.30,99.90,1086631,27,19985,-71
2024-10-27 23:51:37,10.30,10.30,10.30,99.90,1083016,27,20467,-71
2024-10-27 23:52:09,10.30,10.30,10.30,99.90,1087680,27,19931,-71
2024-10-27 23:52:39,10.30,10.30,10.30,99.90,1080501,27,19935,-71
2024-10-27 23:53:10,10.30,10.30,10.30,99.90,1080113,27,19932,-71
2024-10-27 23:53:40,10.30,10.30,10.30,99.90,1017777,27,19939,-68
2024-10-27 23:54:11,10.30,10.30,10.30,99.90,1083139,27,20956,-72
2024-10-27 23:54:42,10.30,10.30,10.30,99.90,1085260,27,19930,-72
2024-10-27 23:55:12,10.30,10.30,10.30,99.90,1089570,27,20671,-71
2024-10-27 23:55:43,10.30,10.30,10.30,99.90,1079652,27,20752,-71
2024-10-27 23:56:13,10.30,10.30,10.30,99.90,1081800,27,19932,-71
2024-10-27 23:56:44,10.20,10.20,10.20,99.90,1080486,27,19960,-71
2024-10-27 23:57:15,10.20,10.20,10.20,99.90,1079389,27,19932,-71
2024-10-27 23:57:45,10.20,10.20,10.20,99.90,1090524,27,19938,-71
2024-10-27 23:58:16,10.20,10.20,10.20,99.90,1085305,26,19931,-72
2024-10-27 23:58:46,10.20,10.20,10.20,99.90,1086127,27,19938,-71
2024-10-27 23:59:17,10.20,10.20,10.20,99.90,1080900,27,20472,-71
2024-10-27 23:59:48,10.20,10.20,10.20,99.90,1088252,27,20002,-71