2024-10-27 00:00:23,68.28,37.03,10.15,100.00,1066616,27,19996,-66
2024-10-27 00:00:54,68.05,34.70,10.18,100.00,1060653,27,20103,-66
2024-10-27 00:01:25,72.07,36.58,10.15,100.00,1062166,27,20015,-66
2024-10-27 00:01:55,69.88,36.83,10.18,100.00,1067540,27,20011,-65
2024-10-27 00:02:25,73.00,38.67,10.16,100.00,1063525,27,19993,-65
2024-10-27 00:02:56,76.45,37.17,10.17,100.00,1060727,27,20001,-65
2024-10-27 00:03:27,68.18,35.53,10.18,100.00,1054550,28,19998,-66
2024-10-27 00:03:57,70.95,35.85,10.17,100.00,1055752,27,20012,-66
2024-10-27 00:04:28,85.00,38.30,10.19,100.00,1061054,27,20536,-66
2024-10-27 00:04:58,72.97,37.63,10.18,100.00,1060068,27,20410,-66
2024-10-27 00:05:29,72.53,36.72,10.20,100.00,1041348,28,20058,-65
2024-10-27 00:06:00,72.53,37.17,10.25,100.00,1051870,28,20017,-66
2024-10-27 00:06:31,70.40,34.33,10.25,100.00,1054145,28,19997,-66
2024-10-27 00:07:01,67.28,35.42,10.27,100.00,1047657,28,20075,-65
2024-10-27 00:07:32,75.75,36.40,10.27,100.00,1041575,28,20010,-65
2024-10-27 00:08:03,75.75,37.53,10.27,100.00,1041172,28,20040,-66
2024-10-27 00:08:34,72.50,36.30,10.21,100.00,1045533,28,20006,-65
2024-10-27 00:09:05,64.00,35.30,10.29,100.00,1047716,28,19994,-65
2024-10-27 00:09:35,75.22,37.88,10.27,100.00,1048044,28,19995,-65
2024-10-27 00:10:06,71.45,37.25,10.29,100.00,1054184,27,20459,-65
2024-10-27 00:10:37,76.35,37.42,10.28,100.00,1060574,27,20457,-65
2024-10-27 00:11:08,77.63,36.75,10.25,100.00,1060727,27,20044,-65
2024-10-27 00:11:38,75.03,36.97,10.24,100.00,1054097,28,19998,-66
2024-10-27 00:12:09,76.43,36.13,10.24,100.00,1054130,28,20002,-66
2024-10-27 00:12:39,70.57,37.03,10.25,100.00,1054060,28,20016,-65
2024-10-27 00:13:10,67.07,34.72,10.24,100.00,1047844,28,20006,-65
2024-10-27 00:13:40,74.13,37.15,10.19,100.00,1053955,27,20051,-64
2024-10-27 00:14:11,79.10,36.58,10.18,100.00,1060911,27,20012,-67
2024-10-27 00:14:41,83.70,38.95,10.21,100.00,1060063,27,20020,-66
2024-10-27 00:15:12,72.68,36.17,10.21,100.00,1060644,27,20069,-64
2024-10-27 00:15:42,58.55,32.72,10.18,100.00,1060944,27,20001,-65
2024-10-27 00:16:13,71.18,35.38,10.14,100.00,1059558,27,20103,-67
2024-10-27 00:16:45,45.70,24.77,10.15,100.00,1060572,27,20023,-66
2024-10-27 00:17:16,71.57,35.90,10.15,100.00,1060865,27,19997,-64
2024-10-27 00:17:46,73.30,35.97,10.13,100.00,1054235,28,19997,-65
2024-10-27 00:18:18,76.60,35.28,10.09,100.00,1054421,28,20578,-66
2024-10-27 00:18:48,69.65,35.67,10.12,100.00,1054028,27,20002,-66
2024-10-27 00:19:19,69.13,34.83,10.13,100.00,1054173,28,20077,-67
2024-10-27 00:19:49,69.18,34.95,10.15,100.00,1054433,28,20133,-65
2024-10-27 00:20:20,67.07,34.22,10.18,100.00,1047340,28,20002,-65
2024-10-27 00:20:52,70.30,35.15,10.18,100.00,1047624,28,19995,-66
2024-10-27 00:21:22,72.72,35.33,10.19,100.00,1047432,28,20006,-65
2024-10-27 00:21:52,65.28,35.05,10.20,100.00,1041649,28,20007,-65
2024-10-27 00:22:23,74.45,36.72,10.20,100.00,1052259,28,19998,-66
2024-10-27 00:22:53,68.05,34.88,10.16,100.00,1047383,28,19998,-66
2024-10-27 00:23:24,69.82,35.80,10.19,100.00,1047805,28,19998,-65
2024-10-27 00:23:55,69.38,34.83,10.14,100.00,1041124,28,20003,-65
2024-10-27 00:24:25,70.93,35.75,10.13,100.00,1034933,28,20036,-65
2024-10-27 00:24:56,74.70,36.55,10.13,100.00,1022436,28,20016,-65
2024-10-27 00:25:26,70.93,35.63,10.15,100.00,1022301,28,20201,-66
2024-10-27 00:26:27,77.25,36.75,10.14,100.00,1028560,28,20012,-65
2024-10-27 00:26:57,77.28,36.05,10.11,100.00,1032932,28,20040,-66
2024-10-27 00:27:28,66.32,33.97,10.15,100.00,1034998,28,20532,-65
2024-10-27 00:27:58,62.85,34.65,10.18,100.00,1034951,28,20011,-64
2024-10-27 00:28:28,79.25,35.70,10.19,100.00,1041166,28,20003,-66
2024-10-27 00:29:11,75.38,36.25,10.17,100.00,1039963,28,20003,-65
2024-10-27 00:29:41,72.13,35.92,10.18,100.00,1028445,28,20056,-66
2024-10-27 00:30:12,70.90,35.30,10.18,100.00,1026317,28,20374,-65
2024-10-27 00:30:42,73.82,35.78,10.19,100.00,1022316,28,20017,-64
2024-10-27 00:31:13,82.07,38.67,10.15,100.00,1030397,28,20650,-64
2024-10-27 00:31:44,74.00,36.67,10.20,100.00,1028731,28,20950,-66
2024-10-27 00:32:15,75.40,36.92,10.17,100.00,1022220,28,20005,-65
2024-10-27 00:32:45,72.40,36.40,10.18,100.00,1022237,29,20005,-66
2024-10-27 00:33:16,73.82,37.00,10.21,100.00,1015612,28,20073,-66
2024-10-27 00:33:47,72.45,35.97,10.21,100.00,1028359,28,20421,-65
2024-10-27 00:34:17,75.35,37.75,10.19,100.00,1035020,28,20477,-66
2024-10-27 00:34:47,77.57,38.75,10.19,100.00,1040758,28,20058,-65
2024-10-27 00:35:28,67.47,35.72,10.22,100.00,1043033,28,19999,-66
2024-10-27 00:36:02,74.53,36.92,10.25,100.00,1047802,28,20002,-65
2024-10-27 00:36:33,74.45,36.75,10.24,100.00,1044708,28,20062,-64
2024-10-27 00:37:04,80.30,36.97,10.21,100.00,1041460,28,20449,-66
2024-10-27 00:37:34,78.40,37.30,10.20,100.00,1051408,27,20369,-65
2024-10-27 00:38:06,76.72,37.05,10.20,100.00,1060883,27,20389,-65
2024-10-27 00:38:37,83.10,37.78,10.18,100.00,1068072,27,20008,-65
2024-10-27 00:39:07,77.88,38.45,10.16,100.00,1071382,27,20019,-66
2024-10-27 00:39:38,75.88,38.38,10.15,100.00,1073519,27,20006,-65
2024-10-27 00:40:08,80.53,38.70,10.13,100.00,1066996,27,20049,-65
2024-10-27 00:40:38,72.10,36.75,10.19,100.00,1060688,27,20080,-65
2024-10-27 00:41:12,74.43,35.85,10.17,100.00,1060904,27,20016,-65
2024-10-27 00:41:43,68.95,35.53,10.19,100.00,1061534,27,20008,-65
2024-10-27 00:42:15,74.82,36.63,10.22,100.00,1073702,27,20010,-67
2024-10-27 00:42:46,80.75,36.38,10.20,100.00,1067611,27,20001,-65
2024-10-27 00:43:16,75.15,37.78,10.21,100.00,1067468,27,20342,-65
2024-10-27 00:43:48,72.05,36.55,10.25,100.00,1067885,27,20008,-64
2024-10-27 00:44:57,79.32,38.47,10.23,100.00,1072897,27,20011,-65
2024-10-27 00:45:27,75.38,36.92,10.15,100.00,1074273,27,20026,-65
2024-10-27 00:45:57,70.47,34.58,10.20,100.00,1073850,27,20000,-66
2024-10-27 00:46:37,76.07,36.95,10.20,100.00,1074295,27,20471,-65
2024-10-27 00:47:28,78.10,37.03,10.22,100.00,1067641,27,20004,-66
2024-10-27 00:47:59,82.57,36.80,10.20,100.00,1060704,27,20011,-66
2024-10-27 00:48:29,67.85,35.25,10.18,100.00,1060942,27,20008,-65
2024-10-27 00:49:00,67.57,34.88,10.12,100.00,1072019,27,20023,-69
2024-10-27 00:49:30,71.65,35.22,10.13,100.00,1074437,27,19995,-65
2024-10-27 00:50:10,79.47,37.33,10.13,100.00,1074280,27,19999,-66
2024-10-27 00:50:41,76.55,35.92,10.06,100.00,1072221,27,20011,-65
2024-10-27 00:51:11,84.38,36.63,10.00,100.00,1062498,27,20020,-66
2024-10-27 00:51:42,79.90,36.95,10.04,100.00,1074219,27,19999,-66
2024-10-27 00:52:13,77.72,37.10,10.03,100.00,1076480,27,20007,-66
2024-10-27 00:52:45,80.28,38.72,10.00,100.00,1074100,27,20018,-67
2024-10-27 00:53:16,80.68,38.30,10.03,100.00,1055185,27,19998,-65
2024-10-27 00:53:47,82.95,37.60,10.02,100.00,1061045,27,20005,-65
2024-10-27 00:54:17,80.82,38.08,10.03,100.00,1057964,27,20094,-65
2024-10-27 00:54:48,87.93,38.30,10.02,100.00,1054221,27,20006,-66
2024-10-27 00:55:21,88.20,40.42,10.00,100.00,1067653,27,20000,-65
2024-10-27 00:55:51,93.20,40.13,10.02,100.00,1074041,27,20360,-66
2024-10-27 00:56:21,84.45,39.00,10.07,100.00,1067782,27,19996,-66
2024-10-27 00:56:52,94.18,39.13,10.05,100.00,1067331,27,20008,-66
2024-10-27 00:57:22,79.63,36.47,10.05,100.00,1076385,27,20007,-65
2024-10-27 00:57:54,81.60,36.75,10.00,100.00,1086269,27,19994,-64
2024-10-27 00:58:25,86.10,39.92,10.07,100.00,1074127,27,20105,-65
2024-10-27 00:58:55,84.75,39.65,10.06,100.00,1074327,27,20094,-65
2024-10-27 00:59:25,87.38,40.25,10.06,100.00,1081206,27,20103,-66
2024-10-27 00:59:58,86.63,40.58,10.07,100.00,1088159,27,19994,-65
2024-10-27 01:00:29,82.05,39.78,10.08,100.00,1087433,27,20031,-65
2024-10-27 01:00:59,90.40,39.20,10.04,100.00,1080603,27,19995,-64
2024-10-27 01:01:35,85.53,38.72,10.09,100.00,1085403,27,19994,-66
2024-10-27 01:02:05,81.55,38.10,10.11,100.00,1068564,27,19996,-65
2024-10-27 01:02:36,76.20,37.03,10.10,100.00,1071943,27,19996,-65
2024-10-27 01:03:07,83.88,38.78,10.09,100.00,1073005,27,20030,-66
2024-10-27 01:03:37,82.53,39.13,10.09,100.00,1081256,27,20684,-65
2024-10-27 01:04:08,79.90,38.45,10.09,100.00,1088127,27,20057,-67
2024-10-27 01:04:38,80.20,37.72,10.06,100.00,1092203,27,20028,-66
2024-10-27 01:05:09,73.97,36.58,10.08,100.00,1094306,27,20055,-65
2024-10-27 01:05:40,85.15,38.17,10.06,100.00,1074101,27,19999,-66
2024-10-27 01:06:10,93.88,40.42,10.05,100.00,1074565,27,20127,-66
2024-10-27 01:06:41,89.30,39.90,10.02,100.00,1080758,27,20017,-65
2024-10-27 01:07:11,81.88,38.03,10.06,100.00,1088071,27,19999,-65
2024-10-27 01:07:42,74.32,36.97,10.08,100.00,1087953,27,19994,-66
2024-10-27 01:08:12,81.85,39.13,10.04,100.00,1080669,27,19995,-65
2024-10-27 01:08:42,75.85,35.65,10.06,100.00,1067475,27,20141,-65
2024-10-27 01:09:13,78.25,37.63,10.08,100.00,1074112,27,20003,-65
2024-10-27 01:09:44,83.47,39.13,10.11,100.00,1074484,27,20088,-65
2024-10-27 01:10:16,85.50,39.72,10.11,100.00,1087919,27,20006,-65
2024-10-27 01:10:46,86.32,40.00,10.11,100.00,1093900,27,20080,-66
2024-10-27 01:11:17,92.47,37.40,10.06,100.00,1087810,27,19998,-65
2024-10-27 01:11:47,93.53,40.35,10.07,100.00,1088093,27,20002,-65
2024-10-27 01:12:18,88.07,40.30,10.07,100.00,1094914,27,19990,-65
2024-10-27 01:12:59,76.85,39.10,10.06,100.00,1094813,27,20002,-65
2024-10-27 01:13:30,76.20,36.78,10.07,100.00,1094895,27,20491,-66
2024-10-27 01:14:00,85.78,38.95,10.04,100.00,1095141,27,20068,-65
2024-10-27 01:14:31,88.78,39.53,10.07,100.00,1088092,27,20002,-68
2024-10-27 01:15:01,81.90,39.75,10.08,100.00,1086965,27,20002,-65
2024-10-27 01:15:38,82.75,38.97,10.08,100.00,1081055,27,19999,-64
2024-10-27 01:16:09,87.75,39.72,10.09,100.00,1089612,27,19998,-66
2024-10-27 01:16:39,82.65,38.42,10.09,100.00,1088013,27,19999,-65
2024-10-27 01:17:12,87.88,38.97,10.06,100.00,1080814,27,20018,-65
2024-10-27 01:17:42,94.95,39.25,10.08,100.00,1067356,27,20036,-65
2024-10-27 01:18:14,88.38,38.95,10.08,100.00,1067429,27,20001,-65
2024-10-27 01:18:44,77.60,37.17,10.05,100.00,1074698,27,20006,-66
2024-10-27 01:19:15,101.38,37.83,10.07,100.00,1074059,27,20014,-65
2024-10-27 01:19:46,90.30,39.35,10.08,100.00,1088262,27,19994,-65
2024-10-27 01:20:16,94.45,40.78,10.07,100.00,1080780,27,20081,-66
2024-10-27 01:20:46,86.15,37.63,10.02,100.00,1081091,27,20487,-65
2024-10-27 01:21:17,86.57,37.53,10.02,100.00,1080759,27,19998,-65
2024-10-27 01:21:47,90.82,40.00,10.01,100.00,1088009,27,20009,-66
2024-10-27 01:22:18,87.10,38.72,9.99,100.00,1087888,27,20513,-65
2024-10-27 01:22:50,83.43,37.65,9.98,100.00,1081079,27,20502,-66
2024-10-27 01:23:20,80.20,37.30,9.99,100.00,1080368,27,20006,-66
2024-10-27 01:23:50,88.70,40.10,10.01,100.00,1067634,27,20009,-66
2024-10-27 01:24:21,86.60,38.92,10.04,100.00,1074451,27,20004,-65
2024-10-27 01:24:51,81.68,38.28,10.00,100.00,1080145,27,20006,-65
2024-10-27 01:25:22,79.25,37.40,10.01,100.00,1087645,27,20005,-66
2024-10-27 01:25:52,75.72,37.42,10.04,100.00,1094940,27,19994,-65
2024-10-27 01:26:23,86.88,38.42,10.04,100.00,1095131,27,20002,-66
2024-10-27 01:26:53,79.65,37.63,10.04,100.00,1094382,27,20025,-65
2024-10-27 01:27:24,93.13,40.35,9.98,100.00,1087688,27,20072,-65
2024-10-27 01:27:54,101.15,41.13,10.05,100.00,1080951,27,19995,-66
2024-10-27 01:28:25,88.40,40.22,10.07,100.00,1080890,27,19995,-66
2024-10-27 01:28:56,92.68,40.10,10.05,100.00,1076757,27,20007,-65
2024-10-27 01:29:26,100.78,40.13,10.06,100.00,1081114,27,20348,-66
2024-10-27 01:29:57,89.38,40.03,10.05,100.00,1094913,27,19997,-65
2024-10-27 01:30:27,96.70,40.60,10.04,100.00,1090133,27,20005,-65
2024-10-27 01:30:58,92.03,40.88,10.03,100.00,1094847,27,20001,-65
2024-10-27 01:31:28,95.25,40.60,9.99,100.00,1094680,26,20500,-66
2024-10-27 01:31:59,88.40,39.90,10.04,100.00,1088085,27,20006,-66
2024-10-27 01:32:30,94.85,41.35,10.04,100.00,1094871,27,20016,-65
2024-10-27 01:33:01,87.85,39.67,10.04,100.00,1094623,27,19993,-65
2024-10-27 01:33:31,93.50,40.40,9.95,100.00,1087960,27,19994,-66
2024-10-27 01:34:02,104.80,40.47,10.05,100.00,1097309,26,20005,-66
2024-10-27 01:34:33,124.75,42.97,10.07,100.00,1102619,26,20087,-65
2024-10-27 01:35:04,112.18,42.53,10.05,100.00,1108712,26,20065,-65
2024-10-27 01:35:34,108.97,40.78,10.03,100.00,1109097,26,19992,-66
2024-10-27 01:36:05,102.25,42.47,10.00,100.00,1109614,26,20020,-66
2024-10-27 01:36:36,103.03,42.38,10.01,100.00,1102431,26,20009,-65
2024-10-27 01:37:06,109.82,42.60,10.01,100.00,1102163,26,19993,-65
2024-10-27 01:37:36,149.77,44.90,10.03,100.00,1094926,27,19994,-66
2024-10-27 01:38:07,120.78,44.08,10.04,100.00,1088362,27,20009,-65
2024-10-27 01:38:38,106.53,42.60,10.05,100.00,1088102,27,20002,-65
2024-10-27 01:39:09,93.53,40.85,10.02,100.00,1095209,26,20867,-65
2024-10-27 01:39:40,124.30,41.28,10.00,100.00,1102607,26,20555,-65
2024-10-27 01:40:10,125.97,43.58,10.00,100.00,1109560,26,20062,-65
2024-10-27 01:40:41,113.93,42.22,10.02,100.00,1109132,26,20000,-65
2024-10-27 01:41:11,137.13,45.70,9.98,100.00,1109476,26,20011,-65
2024-10-27 01:41:42,135.65,43.50,9.97,100.00,1102151,26,20073,-66
2024-10-27 01:42:12,102.20,42.63,10.00,100.00,1094938,26,19997,-66
2024-10-27 01:42:43,100.90,42.20,10.00,100.00,1095103,27,19998,-66
2024-10-27 01:43:13,120.20,43.45,10.01,100.00,1095148,26,19998,-65
2024-10-27 01:43:43,108.05,41.50,9.95,100.00,1102309,26,20075,-65
2024-10-27 01:44:14,106.22,42.58,10.02,100.00,1101835,26,19997,-65
2024-10-27 01:44:44,111.82,41.58,10.04,100.00,1108731,26,20020,-65
2024-10-27 01:45:15,111.00,41.92,10.02,100.00,1109402,26,20028,-66
2024-10-27 01:45:45,123.38,43.35,10.04,100.00,1087580,27,19998,-65
2024-10-27 01:46:16,181.98,46.20,10.01,100.00,1087639,27,20668,-65
2024-10-27 01:46:46,180.68,46.78,9.99,100.00,1087915,27,20379,-64
2024-10-27 01:47:16,96.10,41.67,10.01,100.00,1087688,27,20009,-66
2024-10-27 01:47:47,134.93,44.63,10.01,100.00,1094661,26,20072,-65
2024-10-27 01:48:17,121.40,45.17,9.98,100.00,1094920,27,19997,-66
2024-10-27 01:48:48,122.15,44.22,9.99,100.00,1094991,27,20013,-64
2024-10-27 01:49:18,126.60,45.67,9.94,100.00,1087334,27,19998,-65
2024-10-27 01:49:49,104.47,42.97,10.00,100.00,1087950,27,20014,-66
2024-10-27 01:50:19,110.65,43.30,10.00,100.00,1087574,27,20069,-65
2024-10-27 01:50:50,103.25,42.20,9.99,100.00,1087847,27,20081,-65
2024-10-27 01:51:20,107.32,42.55,9.99,100.00,1095009,27,19998,-65
2024-10-27 01:51:50,118.93,43.85,9.93,100.00,1095515,27,20013,-65
2024-10-27 01:52:21,101.40,42.17,10.02,100.00,1095525,27,19994,-65
2024-10-27 01:52:53,117.60,44.47,10.05,100.00,1095335,26,20009,-65
2024-10-27 01:53:23,104.13,43.60,10.02,100.00,1088379,27,19990,-66
2024-10-27 01:53:53,108.13,42.00,10.02,100.00,1088676,27,20470,-65
2024-10-27 01:54:24,93.30,40.30,10.06,100.00,1088284,27,20705,-65
2024-10-27 01:54:54,89.30,40.28,10.06,100.00,1087759,27,19994,-66
2024-10-27 01:55:25,110.68,43.15,10.04,100.00,1088601,27,20525,-65
2024-10-27 01:55:55,118.50,44.25,10.05,100.00,1081280,27,20471,-65
2024-10-27 01:56:26,95.45,41.97,10.06,100.00,1081614,27,20371,-65
2024-10-27 01:56:56,104.40,43.35,10.03,100.00,1081573,27,20239,-65
2024-10-27 01:57:27,111.45,41.83,10.01,100.00,1081602,27,20012,-65
2024-10-27 01:57:57,121.03,43.22,10.04,100.00,1081264,27,20014,-65
2024-10-27 01:58:28,113.53,41.03,9.97,100.00,1081382,27,20011,-66
2024-10-27 01:58:58,135.80,44.85,10.00,100.00,1081481,27,20002,-65
2024-10-27 01:59:29,142.32,42.70,10.05,100.00,1081375,27,20003,-66
2024-10-27 01:59:59,134.25,42.67,10.05,100.00,1087858,27,20006,-66
2024-10-27 02:00:30,101.28,40.20,10.06,100.00,1081429,27,20347,-65
2024-10-27 02:01:03,144.93,45.22,9.89,100.00,1087794,27,19994,-65
2024-10-27 02:01:34,148.35,46.05,10.03,100.00,1084888,27,20093,-66
2024-10-27 02:02:05,103.95,42.85,10.00,100.00,1081542,27,20011,-65
2024-10-27 02:02:35,105.78,40.40,10.04,100.00,1085086,27,19991,-66
2024-10-27 02:03:06,129.55,43.83,10.02,100.00,1088354,27,20013,-65
2024-10-27 02:03:39,133.52,45.15,10.05,100.00,1088346,27,19999,-65
2024-10-27 02:04:10,128.45,43.45,10.05,100.00,1087497,27,20438,-65
2024-10-27 02:04:41,136.23,45.20,10.04,100.00,1075419,27,20008,-64
2024-10-27 02:05:11,126.30,44.60,9.98,100.00,1074704,27,20400,-66
2024-10-27 02:05:45,99.72,41.58,9.99,100.00,1079935,27,20588,-66
2024-10-27 02:06:16,236.13,51.42,9.99,100.00,1084818,27,20029,-65
2024-10-27 02:06:46,143.48,43.45,10.00,100.00,1081263,27,20003,-65
2024-10-27 02:07:16,197.20,50.45,10.02,100.00,1081587,27,20002,-65
2024-10-27 02:07:47,134.75,45.03,10.00,100.00,1074764,27,20078,-65
2024-10-27 02:08:17,205.80,51.78,9.97,100.00,1074446,27,20010,-67
2024-10-27 02:08:48,147.25,45.67,9.97,100.00,1081750,27,20577,-66
2024-10-27 02:09:18,132.35,42.75,10.00,100.00,1081387,27,20054,-65
2024-10-27 02:09:49,141.45,46.85,9.96,100.00,1081751,27,20013,-66
2024-10-27 02:10:19,129.73,43.03,9.96,100.00,1081320,27,20010,-65
2024-10-27 02:10:49,175.07,49.72,9.98,100.00,1081705,27,20003,-66
2024-10-27 02:11:20,179.98,45.15,9.98,100.00,1081476,27,20010,-65
2024-10-27 02:11:50,167.68,48.22,9.91,100.00,1088463,27,20005,-65
2024-10-27 02:12:21,184.55,48.70,9.91,100.00,1081481,27,20069,-66
2024-10-27 02:12:51,133.65,41.55,9.89,100.00,1081576,27,20402,-66
2024-10-27 02:13:22,126.55,42.67,9.89,100.00,1081139,27,20490,-65
2024-10-27 02:13:52,200.75,47.58,9.89,100.00,1081516,27,20503,-65
2024-10-27 02:14:23,201.93,48.55,9.91,100.00,1074794,27,20157,-65
2024-10-27 02:14:53,150.93,44.67,9.89,100.00,1073770,27,20831,-66
2024-10-27 02:15:23,130.65,43.78,9.86,100.00,1067724,27,20001,-66
2024-10-27 02:15:54,172.82,49.00,9.85,100.00,1074558,27,20071,-65
2024-10-27 02:16:24,145.57,44.97,9.85,100.00,1081579,27,19995,-66
2024-10-27 02:16:55,136.80,44.78,9.81,100.00,1067701,27,19992,-65
2024-10-27 02:17:25,186.90,48.65,9.87,100.00,1074799,27,20004,-66
2024-10-27 02:17:55,130.07,45.17,9.89,100.00,1080122,27,19996,-66
2024-10-27 02:18:26,144.68,45.40,9.86,100.00,1075397,27,19992,-65
2024-10-27 02:18:56,214.90,50.17,9.88,100.00,1095528,27,19998,-65
2024-10-27 02:19:27,232.45,51.38,9.88,100.00,1095704,27,20002,-65
2024-10-27 02:19:57,175.00,48.83,9.91,100.00,1081377,27,19995,-67
2024-10-27 02:20:28,145.18,45.85,9.93,100.00,1083057,27,19999,-65
2024-10-27 02:20:58,189.65,49.75,9.87,100.00,1074611,27,20011,-65
2024-10-27 02:21:28,141.52,44.90,9.95,100.00,1074620,27,19992,-65
2024-10-27 02:21:59,198.70,50.95,9.96,100.00,1074531,27,20007,-65
2024-10-27 02:22:29,117.28,41.58,9.98,100.00,1074846,27,20007,-66
2024-10-27 02:23:00,111.38,41.65,9.96,100.00,1074663,27,20075,-65
2024-10-27 02:23:31,110.97,41.90,9.99,100.00,1081482,27,20514,-65
2024-10-27 02:24:01,257.42,48.72,9.98,100.00,1074863,27,20067,-65
2024-10-27 02:24:32,195.68,44.05,9.98,100.00,1075010,27,20184,-65
2024-10-27 02:25:03,254.10,51.60,9.93,100.00,1073593,27,20035,-65
2024-10-27 02:25:33,291.75,55.88,9.91,100.00,1078836,27,20054,-65
2024-10-27 02:26:04,253.30,50.20,9.93,100.00,1074940,27,20515,-66
2024-10-27 02:26:34,281.98,52.20,9.93,100.00,1080731,27,19991,-65
2024-10-27 02:27:04,183.23,49.22,9.94,100.00,1082068,27,20599,-65
2024-10-27 02:27:35,148.27,45.28,9.95,100.00,1082062,27,20007,-65
2024-10-27 02:28:05,174.63,46.97,9.95,100.00,1082180,27,19999,-66
2024-10-27 02:28:36,275.92,54.25,9.99,100.00,1074704,27,20003,-64
2024-10-27 02:29:06,220.60,50.92,9.99,100.00,1068882,27,20028,-65
2024-10-27 02:29:37,202.93,49.33,9.98,100.00,1068801,27,20049,-64
2024-10-27 02:30:08,201.75,48.67,9.98,100.00,1068827,27,20011,-65
2024-10-27 02:30:39,164.68,48.90,9.97,100.00,1061848,27,20005,-65
2024-10-27 02:31:09,93.63,38.95,9.99,100.00,1062082,27,20001,-65
2024-10-27 02:31:40,112.60,42.42,9.99,100.00,1062207,27,20457,-66
2024-10-27 02:32:10,112.97,42.75,10.00,100.00,1068386,27,20015,-66
2024-10-27 02:32:41,161.88,46.42,10.01,100.00,1062006,27,20006,-65
2024-10-27 02:33:11,147.15,47.15,10.06,100.00,1062043,27,20009,-65
2024-10-27 02:33:42,136.13,45.08,10.01,100.00,1061853,27,20022,-64
2024-10-27 02:34:13,137.27,46.22,10.02,100.00,1068735,27,20153,-65
2024-10-27 02:34:43,140.25,46.45,9.98,100.00,1074853,27,20014,-64
2024-10-27 02:35:13,153.73,46.47,9.94,100.00,1075570,27,19999,-66
2024-10-27 02:35:45,142.27,46.60,9.97,100.00,1075309,27,19996,-66
2024-10-27 02:36:16,107.50,42.78,10.04,100.00,1068709,27,20042,-66
2024-10-27 02:36:46,172.20,47.80,9.98,100.00,1068961,27,20030,-65
2024-10-27 02:37:17,215.75,50.92,9.96,100.00,1068369,27,20044,-65
2024-10-27 02:37:47,132.52,44.25,10.00,100.00,1068974,27,20008,-65
2024-10-27 02:38:18,197.32,47.35,9.94,100.00,1075303,27,19999,-68
2024-10-27 02:38:48,285.83,50.13,9.95,100.00,1068804,27,20000,-65
2024-10-27 02:39:19,244.32,43.92,9.95,100.00,1068703,27,20000,-65
2024-10-27 02:39:49,427.83,67.05,9.88,100.00,1062057,27,20020,-66
2024-10-27 02:40:20,278.70,52.45,9.89,100.00,1061919,27,19997,-67
2024-10-27 02:40:50,292.63,57.10,9.90,100.00,1062087,27,20092,-66
2024-10-27 02:41:21,170.13,47.40,9.93,100.00,1062116,27,19993,-65
2024-10-27 02:41:51,231.10,52.08,9.95,100.00,1061982,27,20077,-65
2024-10-27 02:42:21,209.40,48.70,9.93,100.00,1061641,27,20065,-65
2024-10-27 02:42:52,172.40,46.30,9.91,100.00,1068861,27,19998,-66
2024-10-27 02:43:22,218.65,48.00,9.89,100.00,1062047,27,20011,-65
2024-10-27 02:43:53,297.25,54.30,9.85,100.00,1061936,27,20003,-65
2024-10-27 02:44:23,238.63,54.47,9.84,100.00,1061942,27,20001,-65
2024-10-27 02:44:54,279.75,53.22,9.88,100.00,1061282,27,19997,-65
2024-10-27 02:45:30,194.50,48.65,9.87,100.00,1068941,27,20012,-65
2024-10-27 02:46:13,253.82,51.60,9.91,100.00,1076485,27,20014,-65
2024-10-27 02:46:43,187.00,47.47,9.91,100.00,1082369,27,19999,-65
2024-10-27 02:47:14,231.20,50.53,9.91,100.00,1082362,27,19995,-66
2024-10-27 02:47:44,187.15,49.13,9.89,100.00,1078229,27,20018,-65
2024-10-27 02:48:15,193.25,49.33,9.90,100.00,1075476,27,20000,-66
2024-10-27 02:48:45,224.40,50.78,9.92,100.00,1075494,27,20067,-65
2024-10-27 02:49:16,175.95,48.30,9.91,100.00,1071637,27,20031,-65
2024-10-27 02:49:46,159.93,48.10,9.91,100.00,1075515,27,20011,-66
2024-10-27 02:50:17,265.85,51.22,9.92,100.00,1075455,27,20475,-65
2024-10-27 02:50:47,235.68,50.80,9.93,100.00,1068606,27,20344,-65
2024-10-27 02:51:18,144.38,45.88,9.93,100.00,1068659,27,19992,-65
2024-10-27 02:51:48,132.40,46.72,9.93,100.00,1067889,27,20004,-65
2024-10-27 02:52:19,199.38,51.80,9.94,100.00,1068778,27,20007,-65
2024-10-27 02:52:49,185.90,48.00,9.95,100.00,1074333,27,20003,-65
2024-10-27 02:53:20,183.52,48.72,9.95,100.00,1075388,27,19995,-65
2024-10-27 02:53:50,142.93,44.47,9.96,100.00,1075611,27,20003,-67
2024-10-27 02:54:25,261.70,52.25,9.91,100.00,1068610,27,20024,-65
2024-10-27 02:54:56,268.20,52.20,9.92,100.00,1061166,27,20454,-66
2024-10-27 02:55:27,212.55,50.35,9.93,100.00,1062113,27,20001,-66
2024-10-27 02:55:58,234.35,50.08,9.88,100.00,1063113,27,20726,-66
2024-10-27 02:56:28,355.40,57.50,9.88,100.00,1069262,27,20121,-66
2024-10-27 02:56:59,288.55,56.47,9.87,100.00,1075342,27,19999,-65
2024-10-27 02:57:30,192.43,51.65,9.76,100.00,1068430,27,20452,-67
2024-10-27 02:58:00,227.93,54.28,9.86,100.00,1068595,27,20000,-67
2024-10-27 02:58:31,194.93,50.25,9.89,100.00,1061888,27,20151,-65
2024-10-27 02:59:01,192.27,52.28,9.88,100.00,1062149,27,20001,-65
2024-10-27 02:59:32,175.88,48.08,9.91,100.00,1075204,27,20011,-65
2024-10-27 03:00:03,155.30,48.13,9.87,100.00,1075528,27,20014,-66
2024-10-27 03:00:34,235.65,48.60,9.89,100.00,1075605,27,20002,-65
2024-10-27 03:01:05,211.10,50.97,9.89,100.00,1075207,27,20006,-67
2024-10-27 03:01:36,186.52,46.85,9.88,100.00,1075440,27,20044,-65
2024-10-27 03:02:07,169.07,46.80,9.91,100.00,1068724,27,20076,-66
2024-10-27 03:02:37,234.20,51.42,9.85,100.00,1068123,27,20075,-65
2024-10-27 03:03:08,142.25,46.08,9.88,100.00,1074774,27,20007,-65
2024-10-27 03:03:38,208.70,48.05,9.86,100.00,1068377,27,20522,-65
2024-10-27 03:04:08,171.25,46.45,9.86,100.00,1064476,27,20637,-66
2024-10-27 03:04:39,303.58,52.60,9.86,100.00,1068535,27,20005,-65
2024-10-27 03:05:09,161.18,46.45,9.89,100.00,1067895,27,20000,-65
2024-10-27 03:05:40,359.17,62.55,9.83,100.00,1075525,27,20084,-64
2024-10-27 03:06:13,263.92,54.45,9.78,100.00,1075522,27,20008,-66
2024-10-27 03:06:44,417.92,66.75,9.76,100.00,1078819,27,20040,-65
2024-10-27 03:07:14,391.35,61.83,9.75,100.00,1075267,27,20463,-66
2024-10-27 03:07:44,173.45,44.72,9.81,100.00,1076256,27,20092,-66
2024-10-27 03:08:15,152.52,46.45,9.85,100.00,1080213,27,19995,-65
2024-10-27 03:08:45,154.70,44.17,9.82,100.00,1068885,27,20001,-65
2024-10-27 03:09:16,202.25,48.00,9.82,100.00,1075370,27,20000,-65
2024-10-27 03:09:47,249.32,50.08,9.82,100.00,1075507,27,20086,-65
2024-10-27 03:10:17,296.02,49.40,9.83,100.00,1080967,27,20490,-66
2024-10-27 03:10:54,176.73,44.70,9.85,100.00,1075367,27,20711,-65
2024-10-27 03:11:24,183.48,48.20,9.87,100.00,1068686,27,20042,-65
2024-10-27 03:11:55,301.95,55.67,9.85,100.00,1066866,27,20008,-66
2024-10-27 03:12:26,187.68,49.17,9.85,100.00,1061929,27,20470,-65
2024-10-27 03:12:56,186.90,47.63,9.83,100.00,1062082,27,20011,-66
2024-10-27 03:13:27,241.90,50.97,9.83,100.00,1068355,27,20005,-65
2024-10-27 03:13:57,314.63,55.03,9.87,100.00,1075567,27,19999,-67
2024-10-27 03:14:28,247.93,50.35,9.87,100.00,1075510,27,20000,-65
2024-10-27 03:14:58,335.85,55.38,9.88,100.00,1074649,27,20500,-65
2024-10-27 03:15:29,294.27,52.10,9.85,100.00,1068496,27,20668,-65
2024-10-27 03:16:03,270.95,52.28,9.85,100.00,1061764,27,20441,-64
2024-10-27 03:16:33,300.63,53.10,9.83,100.00,1061873,27,20004,-65
2024-10-27 03:17:04,251.82,53.10,9.88,100.00,1061982,27,20012,-65
2024-10-27 03:17:34,253.60,54.55,9.88,100.00,1055247,28,20013,-66
2024-10-27 03:18:05,230.95,53.03,9.89,100.00,1055567,28,20002,-66
2024-10-27 03:18:35,273.52,52.90,9.86,100.00,1057799,27,20002,-67
2024-10-27 03:19:06,258.73,53.08,9.87,100.00,1061974,27,20746,-65
2024-10-27 03:19:36,322.92,56.03,9.86,100.00,1055224,28,20026,-65
2024-10-27 03:20:07,312.45,55.47,9.84,100.00,1054677,28,19998,-65
2024-10-27 03:20:37,195.52,49.70,9.88,100.00,1049717,28,19995,-65
2024-10-27 03:21:09,265.70,52.72,9.83,100.00,1055471,27,20002,-65
2024-10-27 03:21:39,273.23,52.75,9.84,100.00,1047260,27,20362,-65
2024-10-27 03:22:10,295.63,54.28,9.72,100.00,1045737,28,20003,-65
2024-10-27 03:22:40,323.50,55.20,9.76,100.00,1048747,28,19998,-65
2024-10-27 03:23:11,361.08,56.63,9.74,100.00,1048700,28,19999,-66
2024-10-27 03:23:43,349.58,56.53,9.79,100.00,1048786,28,20017,-65
2024-10-27 03:24:13,254.35,54.20,9.80,100.00,1048908,28,20013,-65
2024-10-27 03:24:44,358.38,59.50,9.81,100.00,1054718,28,20016,-65
2024-10-27 03:25:14,361.48,61.72,9.82,100.00,1055137,28,20008,-65
2024-10-27 03:25:45,275.73,51.90,9.83,100.00,1055344,27,20001,-66
2024-10-27 03:26:15,316.02,56.40,9.82,100.00,1055194,27,20183,-65
2024-10-27 03:26:46,313.90,52.60,9.83,100.00,1055339,28,20099,-65
2024-10-27 03:27:16,344.83,55.45,9.79,100.00,1055107,28,19998,-65
2024-10-27 03:27:47,407.00,63.40,9.79,100.00,1055570,28,20006,-66
2024-10-27 03:28:17,299.10,56.00,9.83,100.00,1055158,28,20439,-65
2024-10-27 03:28:47,288.13,53.85,9.83,100.00,1055286,28,20086,-65
2024-10-27 03:29:18,282.90,52.47,9.82,100.00,1048754,28,20613,-65
2024-10-27 03:29:48,288.80,54.47,9.80,100.00,1048873,28,20460,-65
2024-10-27 03:30:19,319.00,54.22,9.78,100.00,1046409,28,20456,-66
2024-10-27 03:30:56,340.35,56.60,9.79,100.00,1039408,28,20511,-68
2024-10-27 03:31:27,265.80,54.45,9.77,100.00,1039934,28,20007,-67
2024-10-27 03:31:58,225.60,54.25,9.67,100.00,1041472,28,20011,-66
2024-10-27 03:32:28,307.55,57.97,9.83,100.00,1040815,28,20683,-65
2024-10-27 03:33:04,275.42,56.50,9.84,100.00,1041372,28,19999,-66
2024-10-27 03:33:34,348.00,57.30,9.83,100.00,1041374,28,20057,-65
2024-10-27 03:34:05,343.73,56.08,9.77,100.00,1045943,28,20069,-66
2024-10-27 03:34:35,407.85,62.80,9.82,100.00,1054448,28,19998,-66
2024-10-27 03:35:05,454.58,66.80,9.83,100.00,1053008,27,20009,-65
2024-10-27 03:35:37,306.48,57.90,9.80,100.00,1060710,27,20012,-65
2024-10-27 03:36:11,240.68,50.20,9.84,100.00,1061232,27,20099,-65
2024-10-27 03:36:42,301.75,57.83,9.86,100.00,1060888,27,20009,-65
2024-10-27 03:37:12,297.20,53.55,9.84,100.00,1060833,27,20056,-64
2024-10-27 03:37:45,387.55,57.70,9.75,100.00,1061209,27,20577,-65
2024-10-27 03:38:18,163.57,45.70,9.78,100.00,1061012,27,19997,-65
2024-10-27 03:38:48,279.23,56.38,9.79,100.00,1052682,27,21127,-67
2024-10-27 03:39:19,246.43,53.28,9.77,100.00,1059057,27,20012,-66
2024-10-27 03:39:49,220.73,52.70,9.84,100.00,1060047,27,20491,-66
2024-10-27 03:40:20,247.63,55.78,9.88,100.00,1060924,27,19997,-65
2024-10-27 03:40:50,355.45,60.13,9.83,100.00,1059610,27,20024,-65
2024-10-27 03:41:21,293.10,54.80,9.89,100.00,1061050,27,20049,-66
2024-10-27 03:41:52,230.88,53.92,9.83,100.00,1054393,28,20016,-65
2024-10-27 03:42:22,296.42,59.63,9.87,100.00,1056587,27,19998,-66
2024-10-27 03:42:53,332.70,62.50,9.82,100.00,1058480,27,20009,-65
2024-10-27 03:43:23,259.30,57.33,9.89,100.00,1061289,27,20008,-65
2024-10-27 03:43:54,234.00,50.50,9.91,100.00,1060587,27,19997,-64
2024-10-27 03:44:24,370.02,58.08,9.88,100.00,1054659,27,19997,-67
2024-10-27 03:44:55,320.25,59.08,9.90,100.00,1053815,27,19998,-67
2024-10-27 03:45:25,277.77,52.75,9.91,100.00,1061287,27,20012,-65
2024-10-27 03:45:56,343.40,57.08,9.94,100.00,1067490,27,20005,-65
2024-10-27 03:46:26,335.08,56.65,9.91,100.00,1067809,27,20000,-65
2024-10-27 03:46:57,260.60,53.30,9.92,100.00,1060948,27,20065,-65
2024-10-27 03:47:27,299.63,59.45,9.90,100.00,1067511,27,20070,-66
2024-10-27 03:47:57,225.80,52.72,9.92,100.00,1067632,27,20006,-66
2024-10-27 03:48:28,335.77,57.22,9.86,100.00,1065619,27,20000,-65
2024-10-27 03:48:58,303.55,52.40,9.89,100.00,1065553,27,19997,-66
2024-10-27 03:49:29,318.27,52.88,9.88,100.00,1067483,27,20057,-65
2024-10-27 03:49:59,307.83,54.55,9.85,100.00,1067681,27,19997,-66
2024-10-27 03:50:30,222.68,49.13,9.86,100.00,1067836,27,20000,-65
2024-10-27 03:51:00,235.65,50.50,9.85,100.00,1075979,27,19995,-65
2024-10-27 03:51:30,319.23,56.75,9.84,100.00,1084696,27,20015,-67
2024-10-27 03:52:01,225.35,52.97,9.88,100.00,1095208,27,20008,-65
2024-10-27 03:52:31,297.05,56.15,9.84,100.00,1089755,27,20072,-65
2024-10-27 03:53:03,224.07,51.28,9.87,100.00,1095409,27,20009,-66
2024-10-27 03:53:33,378.10,57.72,9.85,100.00,1088324,27,20839,-66
2024-10-27 03:54:04,327.92,57.50,9.83,100.00,1088721,27,20005,-66
2024-10-27 03:54:35,377.92,60.25,9.84,100.00,1095084,27,20002,-65
2024-10-27 03:55:05,340.27,56.90,9.82,100.00,1094778,26,20004,-66
2024-10-27 03:55:36,301.02,53.05,9.71,100.00,1088213,27,20002,-65
2024-10-27 03:56:07,320.42,54.42,9.76,100.00,1074297,27,20124,-65
2024-10-27 03:56:37,311.27,53.60,9.81,100.00,1074722,27,20347,-66
2024-10-27 03:57:08,207.00,50.58,9.80,100.00,1074627,27,19995,-66
2024-10-27 03:57:38,237.02,53.35,9.86,100.00,1067868,27,20056,-66
2024-10-27 03:58:09,247.52,54.63,9.82,100.00,1081271,27,20006,-65
2024-10-27 03:58:39,196.90,48.10,9.87,100.00,1081392,27,20565,-66
2024-10-27 03:59:10,292.40,54.67,9.75,100.00,1081540,27,20003,-65
2024-10-27 03:59:40,256.60,53.03,9.83,100.00,1088223,27,20006,-66
2024-10-27 04:00:11,344.90,57.00,9.84,100.00,1088307,27,19994,-66
2024-10-27 04:00:42,368.25,57.40,9.85,100.00,1088490,27,20018,-65
2024-10-27 04:01:12,355.33,57.60,9.77,100.00,1069912,27,20011,-65
2024-10-27 04:01:43,317.05,53.45,9.78,100.00,1067842,27,20008,-65
2024-10-27 04:02:14,340.30,56.05,9.77,100.00,1054570,27,20037,-66
2024-10-27 04:02:44,365.92,56.53,9.72,100.00,1061215,27,20538,-66
2024-10-27 04:03:15,370.20,56.95,9.72,100.00,1061009,27,20016,-65
2024-10-27 04:03:45,266.83,50.00,9.75,100.00,1061024,27,20012,-65
2024-10-27 04:04:16,266.00,53.10,9.75,100.00,1074483,27,20003,-66
2024-10-27 04:04:46,398.85,61.22,9.75,100.00,1067688,27,20080,-65
2024-10-27 04:05:17,426.50,67.63,9.72,100.00,1081587,27,20006,-65
2024-10-27 04:05:54,431.83,61.92,9.74,100.00,1081663,27,19998,-66
2024-10-27 04:06:24,360.75,54.55,9.71,100.00,1081194,27,20018,-66
2024-10-27 04:06:54,440.27,66.70,9.66,100.00,1082734,27,20147,-65
2024-10-27 04:07:25,376.98,62.92,9.68,100.00,1074507,27,19999,-66
2024-10-27 04:07:55,368.08,60.75,9.66,100.00,1067636,27,20012,-65
2024-10-27 04:08:26,383.85,59.75,9.66,100.00,1060922,27,19997,-66
2024-10-27 04:08:56,346.45,58.38,9.63,100.00,1061203,27,20005,-65
2024-10-27 04:09:27,323.45,57.55,9.61,100.00,1067875,27,20045,-65
2024-10-27 04:09:57,362.25,60.08,9.58,100.00,1074378,27,20008,-65
2024-10-27 04:10:27,396.88,63.75,9.55,100.00,1067716,27,20011,-67
2024-10-27 04:10:59,422.55,63.30,9.54,100.00,1067312,27,20353,-65
2024-10-27 04:11:30,497.45,69.35,9.50,100.00,1054543,28,20001,-67
2024-10-27 04:12:00,367.42,60.72,9.49,100.00,1048906,28,20003,-65
2024-10-27 04:12:31,433.77,65.70,9.50,100.00,1054331,28,20078,-68
2024-10-27 04:13:02,383.48,63.70,9.52,100.00,1055130,27,20030,-65
2024-10-27 04:13:32,461.02,69.50,9.49,100.00,1064495,27,20004,-66
2024-10-27 04:14:03,491.42,70.80,9.51,100.00,1067795,27,20532,-66
2024-10-27 04:14:33,449.10,70.15,9.50,100.00,1067631,27,20461,-65
2024-10-27 04:15:07,424.95,67.95,9.52,100.00,1066932,27,20579,-66
2024-10-27 04:15:38,365.30,63.40,9.51,100.00,1068575,27,20004,-65
2024-10-27 04:16:09,384.95,64.68,9.52,100.00,1074407,27,20949,-65
2024-10-27 04:16:39,382.02,61.85,9.55,100.00,1067615,27,20007,-66
2024-10-27 04:17:10,385.35,62.42,9.54,100.00,1061036,27,20016,-65
2024-10-27 04:17:40,392.45,62.55,9.51,100.00,1060872,27,20005,-66
2024-10-27 04:18:11,355.88,58.33,9.57,100.00,1054306,27,20009,-67
2024-10-27 04:18:41,401.38,63.30,9.59,100.00,1064984,27,20044,-65
2024-10-27 04:19:12,434.90,66.22,9.57,100.00,1067496,27,20000,-65
2024-10-27 04:19:43,395.23,61.35,9.58,100.00,1074415,27,20015,-66
2024-10-27 04:20:13,349.95,58.88,9.60,100.00,1078997,27,20051,-65
2024-10-27 04:20:52,379.10,63.75,9.57,100.00,1067851,27,20671,-66
2024-10-27 04:21:23,376.52,58.22,9.56,100.00,1060959,27,20001,-65
2024-10-27 04:21:54,309.15,57.00,9.48,100.00,1062238,27,20073,-66
2024-10-27 04:22:24,307.20,57.25,9.52,100.00,1060933,27,20110,-66
2024-10-27 04:22:54,380.00,59.15,9.47,100.00,1061033,27,19993,-66
2024-10-27 04:23:25,314.60,56.38,9.48,100.00,1060960,27,20000,-65
2024-10-27 04:23:57,347.40,58.28,9.45,100.00,1066811,27,19997,-66
2024-10-27 04:24:28,357.30,58.10,9.40,100.00,1074391,27,20691,-67
2024-10-27 04:24:58,370.73,59.55,9.39,100.00,1067124,27,19996,-66
2024-10-27 04:25:29,313.27,54.13,9.41,100.00,1067381,27,20000,-65
2024-10-27 04:25:59,390.00,62.15,9.40,100.00,1067886,27,20445,-65
2024-10-27 04:26:30,436.15,63.45,9.39,100.00,1074613,27,20004,-66
2024-10-27 04:27:00,352.17,56.90,9.42,100.00,1072540,27,20372,-66
2024-10-27 04:27:31,319.23,55.78,9.46,100.00,1060657,27,20346,-68
2024-10-27 04:28:01,339.65,54.05,9.47,100.00,1067907,27,20061,-65
2024-10-27 04:28:32,384.25,54.47,9.49,100.00,1073964,27,20012,-65
2024-10-27 04:29:02,397.35,57.80,9.49,100.00,1081277,27,20018,-66
2024-10-27 04:29:33,402.10,60.75,9.49,100.00,1087937,27,20091,-65
2024-10-27 04:30:04,266.70,49.03,9.49,100.00,1081368,27,20754,-65
2024-10-27 04:30:35,350.05,57.28,9.52,100.00,1081043,27,20031,-65
2024-10-27 04:31:05,358.85,59.50,9.53,100.00,1088104,27,20013,-65
2024-10-27 04:31:36,305.58,54.58,9.55,100.00,1088048,27,20005,-66
2024-10-27 04:32:06,253.60,52.20,9.56,100.00,1074372,27,20397,-66
2024-10-27 04:32:37,317.20,55.50,9.53,100.00,1074108,27,19996,-65
2024-10-27 04:33:07,326.63,55.97,9.55,100.00,1067803,27,19997,-66
2024-10-27 04:33:38,355.88,58.38,9.57,100.00,1067537,27,20011,-65
2024-10-27 04:34:08,267.80,53.10,9.59,100.00,1080977,27,20042,-66
2024-10-27 04:34:38,205.32,45.97,9.60,100.00,1081268,27,20088,-66
2024-10-27 04:35:09,363.25,57.35,9.57,100.00,1073630,27,19996,-65
2024-10-27 04:35:39,360.85,56.83,9.58,100.00,1074179,27,20403,-65
2024-10-27 04:36:10,334.40,54.05,9.60,100.00,1081539,27,20482,-66
2024-10-27 04:36:40,302.25,53.63,9.60,100.00,1074244,27,20004,-67
2024-10-27 04:37:11,352.63,57.47,9.61,100.00,1074015,27,20074,-68
2024-10-27 04:37:41,384.13,60.53,9.54,100.00,1067632,27,20357,-65
2024-10-27 04:38:12,255.13,51.75,9.53,100.00,1067567,27,20714,-65
2024-10-27 04:38:42,294.05,54.65,9.56,100.00,1067790,27,20436,-66
2024-10-27 04:39:13,378.30,59.55,9.46,100.00,1073209,27,20068,-66
2024-10-27 04:39:43,347.88,59.65,9.44,100.00,1088204,27,20485,-67
2024-10-27 04:40:14,400.13,60.45,9.39,100.00,1081421,27,19995,-65
2024-10-27 04:40:45,310.15,55.30,9.41,100.00,1087901,27,20067,-66
2024-10-27 04:41:15,237.15,50.30,9.37,100.00,1087933,27,19994,-66
2024-10-27 04:41:46,274.20,50.42,9.42,100.00,1081493,27,20033,-67
2024-10-27 04:42:17,308.23,54.55,9.41,100.00,1087840,27,20398,-65
2024-10-27 04:42:47,263.20,50.30,9.44,100.00,1081421,27,20003,-65
2024-10-27 04:43:18,274.55,52.42,9.39,100.00,1081122,27,19995,-65
2024-10-27 04:43:48,347.75,56.03,9.36,100.00,1081492,27,20014,-65
2024-10-27 04:44:19,297.30,54.33,9.39,100.00,1088216,27,20592,-67
2024-10-27 04:44:50,328.35,56.63,9.34,100.00,1087670,27,20390,-66
2024-10-27 04:45:20,276.92,50.60,9.33,100.00,1081290,27,20010,-67
2024-10-27 04:45:51,317.50,53.70,9.32,100.00,1081106,27,19995,-66
2024-10-27 04:46:21,357.15,56.03,9.34,100.00,1074206,27,20014,-65
2024-10-27 04:46:52,185.85,46.15,9.39,100.00,1074495,27,19999,-65
2024-10-27 04:47:22,282.00,51.67,9.40,100.00,1080324,27,20006,-66
2024-10-27 04:47:53,317.92,52.92,9.42,100.00,1081474,27,19991,-65
2024-10-27 04:48:23,247.82,48.75,9.40,100.00,1081435,27,19998,-65
2024-10-27 04:48:54,265.50,49.17,9.43,100.00,1074582,27,20059,-65
2024-10-27 04:49:24,253.65,48.92,9.45,100.00,1084982,27,19994,-66
2024-10-27 04:49:55,212.40,43.08,9.43,100.00,1081225,27,19995,-67
2024-10-27 04:50:25,300.80,49.20,9.44,100.00,1081297,27,20667,-66
2024-10-27 04:50:55,312.52,51.45,9.46,100.00,1091496,27,19994,-65
2024-10-27 04:51:26,284.25,49.92,9.48,100.00,1095174,27,19994,-65
2024-10-27 04:51:56,341.10,53.85,9.51,100.00,1095370,27,20557,-66
2024-10-27 04:52:27,239.50,47.22,9.54,100.00,1095129,27,20382,-66
2024-10-27 04:52:57,255.30,48.15,9.50,100.00,1095258,27,20009,-65
2024-10-27 04:53:28,273.10,51.22,9.50,100.00,1092040,27,19994,-66
2024-10-27 04:53:58,232.38,47.20,9.51,100.00,1074379,27,20006,-65
2024-10-27 04:54:28,228.10,44.00,9.55,100.00,1074156,27,20015,-67
2024-10-27 04:54:59,277.73,52.08,9.55,100.00,1073656,27,19996,-66
2024-10-27 04:55:31,347.45,56.15,9.48,100.00,1074355,27,20356,-65
2024-10-27 04:56:02,246.23,47.60,9.48,100.00,1087983,27,20008,-66
2024-10-27 04:56:32,287.90,48.80,9.51,100.00,1081021,27,20885,-66
2024-10-27 04:57:03,272.23,47.15,9.51,100.00,1074297,27,20003,-66
2024-10-27 04:57:33,259.70,46.92,9.53,100.00,1073092,27,20003,-66
2024-10-27 04:58:04,309.02,53.60,9.47,100.00,1067690,27,20075,-65
2024-10-27 04:58:35,280.98,52.60,9.47,100.00,1067514,27,20007,-65
2024-10-27 04:59:07,247.13,45.08,9.48,100.00,1074485,27,20078,-65
2024-10-27 04:59:37,213.38,43.05,9.49,100.00,1080322,27,20018,-65
2024-10-27 05:00:09,263.20,46.35,9.48,100.00,1081157,27,20472,-65
2024-10-27 05:00:40,226.40,43.22,9.45,100.00,1086357,27,19998,-65
2024-10-27 05:01:10,300.00,50.92,9.39,100.00,1088303,27,20013,-68
2024-10-27 05:01:41,284.80,50.97,9.36,100.00,1095261,27,20850,-67
2024-10-27 05:02:11,196.48,46.22,9.35,100.00,1088102,27,20661,-65
2024-10-27 05:02:42,229.57,47.38,9.35,100.00,1089334,27,20018,-66
2024-10-27 05:03:13,235.13,43.70,9.36,100.00,1088244,27,20005,-66
2024-10-27 05:03:43,236.40,47.00,9.37,100.00,1088367,27,20002,-65
2024-10-27 05:04:14,234.45,48.30,9.35,100.00,1094946,26,20105,-66
2024-10-27 05:04:44,248.50,47.50,9.32,100.00,1087210,27,20009,-64
2024-10-27 05:05:15,258.52,49.13,9.34,100.00,1095064,27,19993,-66
2024-10-27 05:05:45,278.17,50.35,9.32,100.00,1095350,27,20013,-68
2024-10-27 05:06:16,255.70,47.15,9.25,100.00,1094830,27,20076,-65
2024-10-27 05:06:47,211.15,46.45,9.32,100.00,1092257,27,19998,-65
2024-10-27 05:07:17,218.45,46.65,9.34,100.00,1081248,27,20134,-65
2024-10-27 05:07:47,261.55,46.67,9.34,100.00,1081140,27,20078,-66
2024-10-27 05:08:18,222.85,47.75,9.31,100.00,1079227,27,20031,-65
2024-10-27 05:09:05,198.82,45.70,9.37,100.00,1081456,27,20105,-66
2024-10-27 05:09:36,250.93,47.47,9.37,100.00,1091007,27,20067,-65
2024-10-27 05:10:06,262.25,50.65,9.36,100.00,1091965,27,20572,-65
2024-10-27 05:10:37,160.40,38.10,9.39,100.00,1094975,27,20443,-65
2024-10-27 05:11:07,290.65,48.85,9.40,100.00,1095404,26,20005,-66
2024-10-27 05:11:37,235.55,46.20,9.41,100.00,1102059,26,19997,-65
2024-10-27 05:12:08,202.38,43.47,9.46,100.00,1095222,27,20435,-65
2024-10-27 05:12:38,176.63,41.33,9.45,100.00,1095098,27,20866,-65
2024-10-27 05:13:12,286.23,48.42,9.43,100.00,1095205,27,20369,-65
2024-10-27 05:13:42,332.45,54.72,9.45,100.00,1093666,26,20002,-66
2024-10-27 05:14:13,229.77,46.72,9.47,100.00,1102403,26,20336,-66
2024-10-27 05:14:44,302.52,51.70,9.42,100.00,1101294,26,20005,-65
2024-10-27 05:15:15,321.73,49.67,9.41,100.00,1095260,26,20432,-66
2024-10-27 05:15:46,335.77,47.42,9.39,100.00,1102724,26,20007,-65
2024-10-27 05:16:16,368.13,52.72,9.38,100.00,1095100,27,20430,-65
2024-10-27 05:16:47,334.83,51.22,9.36,100.00,1095690,26,20002,-66
2024-10-27 05:17:17,364.08,52.25,9.38,100.00,1095203,27,19990,-66
2024-10-27 05:17:48,435.42,54.05,9.34,100.00,1088397,26,19999,-65
2024-10-27 05:18:18,263.20,44.30,9.36,100.00,1102579,26,19997,-65
2024-10-27 05:18:49,289.65,46.63,9.34,100.00,1102395,26,20555,-66
2024-10-27 05:19:19,216.40,43.05,9.36,100.00,1109468,26,20340,-65
2024-10-27 05:19:49,211.75,43.70,9.40,100.00,1109657,26,19992,-66
2024-10-27 05:20:20,276.58,49.55,9.41,100.00,1087645,27,20002,-65
2024-10-27 05:20:51,318.42,52.25,9.36,100.00,1087987,27,20006,-67
2024-10-27 05:21:21,231.35,45.30,9.40,100.00,1081112,27,20006,-66
2024-10-27 05:21:53,240.65,44.88,9.41,100.00,1087735,27,20389,-65
2024-10-27 05:22:23,185.25,39.22,9.41,100.00,1081217,27,20072,-66
2024-10-27 05:22:54,152.55,37.95,9.43,100.00,1074459,27,20893,-66
2024-10-27 05:23:24,255.75,45.53,9.42,100.00,1074253,27,19991,-66
2024-10-27 05:23:55,152.13,35.47,9.42,100.00,1074253,27,20000,-65
2024-10-27 05:24:27,209.90,40.92,9.40,100.00,1081222,27,20010,-65
2024-10-27 05:24:57,168.45,34.92,9.34,100.00,1087255,27,19998,-66
2024-10-27 05:25:28,191.18,40.22,9.32,100.00,1088375,27,20526,-65
2024-10-27 05:26:01,220.18,39.92,9.29,100.00,1088037,27,19994,-66
2024-10-27 05:26:31,192.70,39.08,9.30,100.00,1081842,27,20005,-65
2024-10-27 05:27:02,175.20,37.50,9.29,100.00,1081651,27,19995,-66
2024-10-27 05:27:32,146.38,37.42,9.29,100.00,1081671,27,20002,-66
2024-10-27 05:28:03,193.45,36.92,9.28,100.00,1082146,27,20079,-65
2024-10-27 05:28:34,233.05,39.17,9.23,100.00,1085176,27,19999,-65
2024-10-27 05:29:05,258.73,43.47,9.26,100.00,1082078,27,20018,-66
2024-10-27 05:29:35,180.60,37.28,9.26,100.00,1081747,27,20418,-66
2024-10-27 05:30:07,225.70,41.22,9.21,100.00,1082031,27,20612,-66
2024-10-27 05:30:37,231.60,41.05,9.27,100.00,1076330,27,20023,-67
2024-10-27 05:31:08,213.70,42.10,9.27,100.00,1074814,27,19999,-66
2024-10-27 05:31:38,215.50,40.08,9.26,100.00,1074783,27,19995,-65
2024-10-27 05:32:09,217.05,40.60,9.27,100.00,1072794,27,20009,-65
2024-10-27 05:32:39,188.80,38.35,9.28,100.00,1088587,27,19997,-65
2024-10-27 05:33:09,202.48,40.58,9.28,100.00,1088864,27,20045,-66
2024-10-27 05:33:40,189.00,40.70,9.29,100.00,1081502,27,20478,-66
2024-10-27 05:34:10,166.20,38.55,9.31,100.00,1081414,27,20589,-66
2024-10-27 05:34:41,184.75,39.97,9.31,100.00,1081264,27,20169,-66
2024-10-27 05:35:12,200.40,40.55,9.32,100.00,1081559,27,19995,-65
2024-10-27 05:35:43,228.88,43.92,9.30,100.00,1081667,27,20003,-65
2024-10-27 05:36:13,167.27,38.03,9.34,100.00,1088934,27,20005,-65
2024-10-27 05:36:44,267.40,43.47,9.32,100.00,1081725,27,19999,-66
2024-10-27 05:37:15,252.20,40.15,9.31,100.00,1074781,27,19995,-66
2024-10-27 05:37:45,291.42,43.28,9.26,100.00,1074957,27,20132,-65
2024-10-27 05:38:15,217.27,41.65,9.27,100.00,1061607,27,20001,-66
2024-10-27 05:38:46,197.50,40.17,9.28,100.00,1068335,27,20004,-65
2024-10-27 05:39:16,234.65,42.25,9.28,100.00,1081345,27,20003,-66
2024-10-27 05:39:47,203.65,41.13,9.24,100.00,1081843,27,20007,-65
2024-10-27 05:40:17,258.38,45.40,9.24,100.00,1094874,27,19997,-65
2024-10-27 05:40:51,258.95,42.30,9.18,100.00,1095481,27,20667,-66
2024-10-27 05:41:21,389.75,48.75,9.21,100.00,1086968,27,20038,-66
2024-10-27 05:41:52,331.95,45.15,9.24,100.00,1081355,27,20771,-65
2024-10-27 05:42:22,290.23,45.75,9.26,100.00,1077143,27,20452,-65
2024-10-27 05:42:53,237.52,40.53,9.25,100.00,1074887,27,20465,-66
2024-10-27 05:43:26,236.23,41.83,9.26,100.00,1081657,27,20379,-65
2024-10-27 05:43:57,248.23,42.38,9.26,100.00,1076242,27,20039,-66
2024-10-27 05:44:27,296.70,47.92,9.24,100.00,1081572,27,20003,-65
2024-10-27 05:44:57,229.15,44.08,8.97,100.00,1080832,27,20064,-66
2024-10-27 05:45:28,192.68,40.97,9.28,100.00,1074531,27,20018,-66
2024-10-27 05:45:59,231.20,42.08,9.25,100.00,1086857,27,20444,-65
2024-10-27 05:46:30,207.18,40.17,9.28,100.00,1081612,27,19991,-65
2024-10-27 05:47:00,171.57,38.42,9.24,100.00,1081998,27,20356,-65
2024-10-27 05:47:31,216.15,40.65,9.27,100.00,1088173,27,20702,-65
2024-10-27 05:48:01,141.77,36.58,9.30,100.00,1081874,27,20382,-65
2024-10-27 05:48:32,177.57,36.60,9.30,100.00,1081594,27,20289,-66
2024-10-27 05:49:03,256.80,43.30,9.30,100.00,1068859,27,20028,-66
2024-10-27 05:49:33,171.43,39.10,9.33,100.00,1061341,27,20001,-65
2024-10-27 05:50:04,107.95,33.00,9.35,100.00,1067867,27,20049,-66
2024-10-27 05:50:34,249.00,43.72,9.32,100.00,1074631,27,20016,-65
2024-10-27 05:51:06,235.82,39.50,9.30,100.00,1081558,27,20022,-65
2024-10-27 05:51:36,256.60,43.72,9.29,100.00,1084406,27,20007,-66
2024-10-27 05:52:07,237.45,44.83,9.24,100.00,1088333,27,19998,-66
2024-10-27 05:52:37,294.23,47.80,9.19,100.00,1088254,27,20009,-65
2024-10-27 05:53:08,212.25,39.58,9.17,100.00,1081817,27,20006,-66
2024-10-27 05:53:39,331.85,43.40,9.16,100.00,1088335,27,19998,-65
2024-10-27 05:54:09,271.80,43.58,9.16,100.00,1075378,27,20866,-65
2024-10-27 05:54:39,294.98,45.50,9.15,100.00,1081746,27,21163,-66
2024-10-27 05:55:11,358.00,50.10,9.11,100.00,1088031,27,20457,-65
2024-10-27 05:55:41,371.92,51.38,9.12,100.00,1081725,27,20007,-65
2024-10-27 05:56:17,261.02,39.25,9.12,100.00,1088349,27,20005,-67
2024-10-27 05:56:51,318.95,46.83,9.15,100.00,1088731,27,20006,-65
2024-10-27 05:57:21,336.30,47.13,9.16,100.00,1076806,27,20699,-65
2024-10-27 05:57:51,287.88,45.58,9.14,100.00,1081591,27,20003,-66
2024-10-27 05:58:22,399.40,54.08,9.12,100.00,1081588,27,20003,-66
2024-10-27 05:58:52,230.15,37.40,9.18,100.00,1087852,26,20003,-65
2024-10-27 05:59:23,435.10,50.55,9.21,100.00,1110369,26,19988,-65
2024-10-27 05:59:53,50.88,13.32,9.22,100.00,1110221,26,20292,-65
2024-10-27 06:00:24,338.90,48.03,9.17,100.00,1110248,26,20007,-65
2024-10-27 06:00:59,265.33,42.30,9.21,100.00,1109792,26,20007,-66
2024-10-27 06:01:29,296.73,44.30,9.19,100.00,1110216,26,19988,-65
2024-10-27 06:02:00,233.73,42.42,9.24,100.00,1110364,26,19992,-65
2024-10-27 06:02:30,206.50,43.05,9.25,100.00,1095661,27,20001,-67
2024-10-27 06:03:01,84.70,25.05,9.21,100.00,1095975,26,20454,-66
2024-10-27 06:03:31,129.80,31.25,9.17,100.00,1103092,26,20330,-64
2024-10-27 06:04:02,355.30,54.05,9.14,100.00,1098788,26,20076,-65
2024-10-27 06:04:32,68.90,19.63,9.17,100.00,1114050,26,19996,-65
2024-10-27 06:05:03,122.68,33.70,9.14,100.00,1109403,26,20003,-65
2024-10-27 06:05:37,58.85,16.00,9.10,100.00,1102851,26,19993,-65
2024-10-27 06:06:09,328.08,37.28,9.13,100.00,1101027,26,20051,-65
2024-10-27 06:06:40,242.35,41.90,9.20,100.00,1081386,27,20658,-65
2024-10-27 06:07:10,309.88,45.88,9.16,100.00,1081819,27,20464,-67
2024-10-27 06:07:41,252.70,43.60,9.20,100.00,1082332,27,20014,-65
2024-10-27 06:08:11,303.42,47.55,9.22,100.00,1088763,26,20021,-66
2024-10-27 06:08:41,226.73,39.58,9.23,100.00,1110052,26,20000,-65
2024-10-27 06:09:12,206.07,42.50,9.19,100.00,1095512,27,20479,-65
2024-10-27 06:09:42,285.58,45.92,9.13,100.00,1095702,27,19998,-66
2024-10-27 06:10:13,256.15,43.10,9.14,100.00,1100267,26,20004,-65
2024-10-27 06:10:43,251.82,44.83,9.18,100.00,1095532,27,19997,-65
2024-10-27 06:11:14,200.35,40.42,9.17,100.00,1095673,27,20041,-65
2024-10-27 06:11:45,405.02,51.15,9.12,100.00,1083625,27,20880,-66
2024-10-27 06:12:15,395.80,50.47,9.10,100.00,1075084,27,20503,-66
2024-10-27 06:12:45,349.17,47.72,9.14,100.00,1081526,27,19999,-65
2024-10-27 06:13:16,328.92,49.25,9.12,100.00,1075045,27,20007,-65
2024-10-27 06:13:46,351.05,43.50,9.14,100.00,1082024,27,20010,-67
2024-10-27 06:14:20,290.25,43.92,9.19,100.00,1088104,27,19991,-65
2024-10-27 06:14:50,194.95,38.58,9.23,100.00,1081631,27,20015,-65
2024-10-27 06:15:20,234.50,40.03,9.23,100.00,1087720,26,20018,-66
2024-10-27 06:15:51,176.05,33.90,9.19,100.00,1089351,27,19996,-65
2024-10-27 06:16:21,141.35,33.50,9.24,100.00,1095882,26,20041,-66
2024-10-27 06:16:52,154.60,33.97,9.24,100.00,1098057,26,20006,-65
2024-10-27 06:17:22,220.43,38.17,9.12,100.00,1102906,26,20503,-65
2024-10-27 06:17:53,222.18,38.03,9.04,100.00,1095664,27,20642,-65
2024-10-27 06:18:24,161.77,34.03,9.13,100.00,1095746,26,20449,-66
2024-10-27 06:18:54,123.00,31.00,9.17,100.00,1081605,27,20819,-66
2024-10-27 06:19:25,119.88,32.35,9.19,100.00,1082017,27,20047,-66
2024-10-27 06:19:55,115.82,31.42,9.20,100.00,1081947,27,20062,-66
2024-10-27 06:20:26,137.60,31.75,9.21,100.00,1086315,27,20002,-65
2024-10-27 06:20:57,113.10,29.20,9.09,100.00,1088545,27,19998,-65
2024-10-27 06:21:27,117.95,29.75,8.86,100.00,1081820,27,19995,-64
2024-10-27 06:21:58,111.53,30.27,9.00,100.00,1065531,27,20000,-66
2024-10-27 06:22:28,133.32,32.60,8.92,100.00,1067912,27,20036,-64
2024-10-27 06:22:59,143.98,31.33,8.92,100.00,1072575,27,19992,-66
2024-10-27 06:23:29,113.63,28.95,8.98,100.00,1074666,27,20043,-67
2024-10-27 06:24:00,92.25,26.23,9.04,100.00,1081637,27,20027,-65
2024-10-27 06:24:30,114.55,27.42,9.08,100.00,1072608,27,20006,-66
2024-10-27 06:25:02,190.98,32.95,9.07,100.00,1074246,27,20340,-66
2024-10-27 06:25:33,187.43,33.30,8.96,100.00,1074470,27,20003,-65
2024-10-27 06:26:04,182.73,32.80,8.96,100.00,1068654,27,20007,-65
2024-10-27 06:26:35,174.23,31.63,9.04,100.00,1061236,27,20012,-66
2024-10-27 06:27:05,171.27,34.55,9.05,100.00,1061219,27,19997,-65
2024-10-27 06:27:36,197.07,37.17,9.03,100.00,1061560,27,20098,-65
2024-10-27 06:28:06,192.75,35.50,9.00,100.00,1061572,27,20422,-65
2024-10-27 06:28:37,159.82,32.90,9.05,100.00,1067732,27,20381,-65
2024-10-27 06:29:07,184.52,35.63,9.11,100.00,1068172,27,20418,-65
2024-10-27 06:29:38,182.43,32.15,9.12,100.00,1061139,27,20677,-65
2024-10-27 06:30:09,208.25,36.40,9.11,100.00,1068195,27,19996,-65
2024-10-27 06:30:40,177.20,36.30,9.12,100.00,1056149,27,19998,-65
2024-10-27 06:31:10,147.43,33.45,9.12,100.00,1055129,27,19998,-66
2024-10-27 06:31:41,95.65,29.80,9.09,100.00,1067777,27,21029,-66
2024-10-27 06:32:11,103.18,29.48,9.12,100.00,1067846,27,20473,-66
2024-10-27 06:32:45,92.80,25.92,9.07,100.00,1074841,27,20658,-65
2024-10-27 06:33:16,92.43,28.52,9.06,100.00,1073742,27,20000,-65
2024-10-27 06:33:46,120.47,30.05,9.00,100.00,1075337,27,20368,-65
2024-10-27 06:34:17,143.15,28.42,8.95,100.00,1074770,27,20000,-66
2024-10-27 06:34:47,112.40,28.27,8.97,100.00,1067467,27,20024,-65
2024-10-27 06:35:18,119.15,28.90,8.98,100.00,1061148,27,20787,-65
2024-10-27 06:35:52,150.23,31.75,8.96,100.00,1055698,27,20684,-65
2024-10-27 06:36:22,153.43,32.30,8.92,100.00,1062083,27,20016,-65
2024-10-27 06:36:52,208.77,35.28,8.89,100.00,1068044,27,20007,-65
2024-10-27 06:37:23,120.97,27.60,8.93,100.00,1071697,27,19996,-65
2024-10-27 06:37:53,166.73,34.33,8.92,100.00,1074455,27,20011,-66
2024-10-27 06:38:24,153.60,33.53,8.88,100.00,1074969,27,19996,-66
2024-10-27 06:38:54,151.20,33.92,8.92,100.00,1067946,27,19997,-65
2024-10-27 06:39:25,285.67,37.78,8.94,100.00,1068102,27,20012,-66
2024-10-27 06:39:55,170.82,33.58,8.93,100.00,1068123,27,19997,-66
2024-10-27 06:40:26,148.35,32.65,8.98,100.00,1068228,27,20293,-65
2024-10-27 06:40:56,136.48,31.65,9.03,100.00,1074721,27,20018,-65
2024-10-27 06:41:26,290.15,41.22,8.96,100.00,1074917,27,20012,-67
2024-10-27 06:41:57,132.27,31.58,9.03,100.00,1067844,27,20008,-67
2024-10-27 06:42:27,143.75,35.30,9.02,100.00,1067910,27,20012,-66
2024-10-27 06:42:58,279.60,38.13,8.98,100.00,1068227,27,20008,-65
2024-10-27 06:43:28,209.90,38.35,8.96,100.00,1074803,27,20003,-65
2024-10-27 06:43:59,198.30,37.47,8.96,100.00,1074407,27,19995,-66
2024-10-27 06:44:29,235.90,38.72,9.02,100.00,1074912,27,20000,-66
2024-10-27 06:44:59,171.80,34.72,9.03,100.00,1061851,27,20552,-66
2024-10-27 06:45:30,159.38,33.50,9.06,100.00,1061422,27,19993,-66
2024-10-27 06:46:01,121.10,32.47,9.06,100.00,1067697,27,20738,-66
2024-10-27 06:46:32,146.40,34.58,9.04,100.00,1067971,27,19992,-65
2024-10-27 06:47:02,181.38,37.45,8.95,100.00,1068159,27,20000,-66
2024-10-27 06:47:32,275.25,40.47,8.88,100.00,1067637,27,20000,-65
2024-10-27 06:48:03,196.25,34.25,8.95,100.00,1067821,27,20008,-65
2024-10-27 06:48:34,227.90,37.65,9.02,100.00,1060391,27,20013,-65
2024-10-27 06:49:04,179.93,36.63,9.06,100.00,1056882,27,20049,-65
2024-10-27 06:49:35,213.43,39.00,9.07,100.00,1054559,27,20007,-65
2024-10-27 06:50:05,163.77,35.40,9.08,100.00,1054653,27,19994,-65
2024-10-27 06:50:36,148.65,34.28,9.12,100.00,1061178,27,20066,-65
2024-10-27 06:51:06,186.95,31.92,9.15,100.00,1060686,27,20013,-64
2024-10-27 06:51:37,167.13,35.25,9.15,100.00,1061863,27,20009,-65
2024-10-27 06:52:07,212.45,37.15,9.03,100.00,1054276,28,20009,-66
2024-10-27 06:52:38,148.65,32.13,9.09,100.00,1054051,27,20144,-64
2024-10-27 06:53:08,124.10,30.98,9.13,100.00,1061602,27,20004,-65
2024-10-27 06:53:39,150.00,35.00,9.13,100.00,1068662,27,20106,-64
2024-10-27 06:54:09,184.05,32.63,9.12,100.00,1065106,27,20008,-65
2024-10-27 06:54:40,120.53,30.58,9.17,100.00,1060005,27,20005,-64
2024-10-27 06:55:10,130.55,33.50,9.16,100.00,1060320,27,19993,-66
2024-10-27 06:55:41,152.13,33.15,9.20,100.00,1061042,27,19997,-65
2024-10-27 06:56:11,169.93,34.88,9.18,100.00,1067727,27,20487,-64
2024-10-27 06:56:41,240.98,39.42,9.10,100.00,1074541,27,20432,-64
2024-10-27 06:57:12,244.23,36.78,9.09,100.00,1074477,27,20018,-64
2024-10-27 06:57:43,185.10,37.00,9.11,100.00,1073872,27,20000,-66
2024-10-27 06:58:13,138.77,33.58,9.12,100.00,1059563,27,20004,-64
2024-10-27 06:58:45,122.88,33.03,9.09,100.00,1061769,27,20024,-66
2024-10-27 06:59:16,157.68,36.72,9.13,100.00,1061140,27,19993,-66
2024-10-27 06:59:46,145.95,34.58,9.12,100.00,1069395,27,20000,-65
2024-10-27 07:00:17,142.38,34.92,9.15,100.00,1074085,27,20442,-66
2024-10-27 07:00:54,157.60,35.25,9.25,100.00,1067688,27,20015,-65
2024-10-27 07:01:24,122.32,33.05,9.22,100.00,1057636,27,20375,-65
2024-10-27 07:01:58,102.38,32.92,9.30,100.00,1054512,28,20009,-66
2024-10-27 07:02:28,105.55,33.28,9.31,100.00,1048773,27,20052,-66
2024-10-27 07:02:59,132.35,32.50,9.31,100.00,1054328,27,20086,-65
2024-10-27 07:03:29,82.75,27.48,9.39,100.00,1054616,27,20009,-65
2024-10-27 07:04:00,112.25,33.53,9.31,100.00,1055363,27,19997,-65
2024-10-27 07:04:30,102.38,32.20,9.35,100.00,1060824,27,20516,-67
2024-10-27 07:05:01,94.03,30.20,9.33,100.00,1059812,27,19997,-65
2024-10-27 07:05:31,96.22,31.38,9.32,100.00,1060541,27,20346,-64
2024-10-27 07:06:10,102.75,31.55,9.23,100.00,1061238,27,20004,-65
2024-10-27 07:06:41,93.32,30.48,9.17,100.00,1053620,27,20063,-64
2024-10-27 07:07:11,93.13,30.83,9.10,100.00,1048500,28,20013,-65
2024-10-27 07:07:42,86.07,27.95,9.14,100.00,1063913,27,20003,-64
2024-10-27 07:08:12,49.72,23.50,9.21,100.00,1062198,27,20008,-65
2024-10-27 07:08:43,81.57,28.85,9.13,100.00,1082752,27,20002,-64
2024-10-27 07:09:13,61.17,24.58,9.13,100.00,1088322,27,19998,-64
2024-10-27 07:09:44,74.63,28.58,9.14,100.00,1085976,27,20006,-66
2024-10-27 07:10:14,57.03,26.08,9.09,100.00,1083584,27,19995,-64
2024-10-27 07:10:45,54.50,24.67,9.10,100.00,1081538,27,20003,-65
2024-10-27 07:11:16,50.17,23.85,9.10,100.00,1081374,27,20031,-65
2024-10-27 07:11:46,48.75,23.63,9.14,100.00,1079055,27,20801,-65
2024-10-27 07:12:17,50.40,24.77,9.13,100.00,1086853,27,20017,-65
2024-10-27 07:12:47,47.40,23.05,9.20,100.00,1088716,27,20367,-65
2024-10-27 07:13:18,49.45,24.60,9.23,100.00,1088333,27,20401,-65
2024-10-27 07:13:48,50.83,24.08,9.30,100.00,1088491,27,20081,-65
2024-10-27 07:14:18,49.97,24.15,9.27,100.00,1081632,27,20006,-65
2024-10-27 07:14:49,49.75,23.98,9.32,100.00,1081063,27,20018,-65
2024-10-27 07:15:21,52.25,24.50,9.27,100.00,1074389,27,20164,-65
2024-10-27 07:15:52,44.30,23.65,9.31,100.00,1074697,27,20357,-66
2024-10-27 07:16:22,45.22,22.48,9.25,100.00,1074767,27,20007,-66
2024-10-27 07:16:53,40.40,21.67,9.28,100.00,1072453,27,19992,-66
2024-10-27 07:17:23,40.78,21.85,9.31,100.00,1080062,27,20007,-66
2024-10-27 07:17:54,45.65,23.45,9.32,100.00,1081559,27,20006,-66
2024-10-27 07:18:24,43.28,21.85,9.29,100.00,1081418,27,19995,-66
2024-10-27 07:18:55,38.75,20.80,9.37,100.00,1081462,27,20030,-67
2024-10-27 07:19:25,40.00,21.63,9.31,100.00,1081541,27,20003,-66
2024-10-27 07:19:56,34.47,21.45,9.36,100.00,1074606,27,21007,-67
2024-10-27 07:20:26,36.15,20.08,9.36,100.00,1070412,27,20012,-66
2024-10-27 07:20:57,42.00,22.15,9.37,100.00,1075603,27,20075,-66
2024-10-27 07:21:27,47.15,22.73,9.36,100.00,1081349,27,20003,-66
2024-10-27 07:21:57,45.75,23.00,9.30,100.00,1088358,27,19994,-67
2024-10-27 07:22:28,53.47,23.45,9.33,100.00,1088280,27,20019,-67
2024-10-27 07:22:58,52.05,23.25,9.32,100.00,1088530,27,19995,-65
2024-10-27 07:23:29,50.42,23.35,9.32,100.00,1088443,27,19990,-66
2024-10-27 07:23:59,39.97,21.38,9.41,100.00,1085311,27,20718,-65
2024-10-27 07:24:30,53.53,23.58,9.36,100.00,1093478,27,20005,-66
2024-10-27 07:25:00,60.05,25.20,9.29,100.00,1087833,27,20288,-66
2024-10-27 07:25:33,64.28,26.25,9.33,100.00,1083897,27,19994,-67
2024-10-27 07:26:06,60.17,25.05,9.18,100.00,1089037,27,20009,-66
2024-10-27 07:26:37,65.15,24.50,9.34,100.00,1074395,27,20011,-66
2024-10-27 07:27:07,53.00,23.80,9.42,100.00,1074602,27,19996,-66
2024-10-27 07:27:38,53.00,24.02,9.48,100.00,1067444,27,20008,-66
2024-10-27 07:28:08,41.50,21.80,9.57,100.00,1080815,27,20064,-67
2024-10-27 07:28:38,47.70,23.00,9.56,100.00,1074444,27,20070,-66
2024-10-27 07:29:09,47.33,23.17,9.58,100.00,1074327,27,19996,-66
2024-10-27 07:29:40,44.47,22.02,9.62,100.00,1067833,27,20000,-66
2024-10-27 07:30:10,44.80,21.42,9.67,100.00,1068123,27,20007,-70
2024-10-27 07:30:40,34.45,21.17,9.31,100.00,1067673,27,20004,-66
2024-10-27 07:31:11,32.55,19.38,9.36,100.00,1060995,27,19997,-65
2024-10-27 07:31:42,33.30,19.92,9.32,100.00,1061124,27,20008,-66
2024-10-27 07:32:12,27.15,17.83,9.34,100.00,1066029,27,20076,-67
2024-10-27 07:32:42,31.40,19.75,9.29,100.00,1073334,27,20047,-66
2024-10-27 07:33:13,33.47,19.45,9.32,100.00,1081471,27,20010,-66
2024-10-27 07:33:44,33.22,19.33,9.36,100.00,1081538,27,20041,-66
2024-10-27 07:34:14,27.83,18.52,9.39,100.00,1081320,27,19995,-66
2024-10-27 07:34:45,30.00,19.00,9.47,100.00,1074016,27,20000,-66
2024-10-27 07:35:15,31.98,18.35,9.47,100.00,1074645,27,20003,-66
2024-10-27 07:35:45,26.92,17.98,9.52,100.00,1074517,27,20011,-67
2024-10-27 07:36:16,30.42,18.67,9.53,100.00,1067636,27,20012,-66
2024-10-27 07:36:46,31.75,18.42,9.49,100.00,1061051,27,20001,-66
2024-10-27 07:37:17,33.10,19.40,9.37,100.00,1061248,27,20085,-67
2024-10-27 07:37:48,28.83,17.95,9.39,100.00,1061196,27,20204,-66
2024-10-27 07:38:19,30.25,18.40,9.38,100.00,1067880,27,20645,-66
2024-10-27 07:38:50,31.48,18.85,9.39,100.00,1081243,27,20460,-66
2024-10-27 07:39:20,30.27,18.63,9.42,100.00,1074704,27,20000,-66
2024-10-27 07:39:51,30.73,19.40,9.45,100.00,1067581,27,20077,-67
2024-10-27 07:40:21,26.60,17.23,9.54,100.00,1067821,27,20436,-67
2024-10-27 07:40:59,27.60,17.67,9.50,100.00,1072597,27,19996,-68
2024-10-27 07:41:29,36.35,19.67,9.50,100.00,1074547,27,20088,-66
2024-10-27 07:42:02,30.67,18.95,9.50,100.00,1074615,27,20074,-66
2024-10-27 07:42:33,33.75,20.60,9.43,100.00,1074133,27,20008,-67
2024-10-27 07:43:03,36.20,19.52,9.37,100.00,1076062,27,20003,-66
2024-10-27 07:43:34,37.83,19.92,9.28,100.00,1081253,27,19999,-67
2024-10-27 07:44:04,36.67,20.45,9.33,100.00,1074686,27,20396,-66
2024-10-27 07:44:34,31.75,18.52,9.38,100.00,1074306,27,20477,-68
2024-10-27 07:45:06,34.55,18.95,9.47,100.00,1073939,27,19995,-66
2024-10-27 07:45:37,29.15,17.08,9.53,100.00,1068186,27,20037,-66
2024-10-27 07:46:08,29.27,19.27,9.50,100.00,1075469,27,20130,-67
2024-10-27 07:46:38,27.55,18.35,9.56,100.00,1074450,27,20000,-67
2024-10-27 07:47:09,32.33,18.85,9.57,100.00,1075161,27,20000,-67
2024-10-27 07:47:39,31.50,17.88,9.66,100.00,1081107,27,20542,-67
2024-10-27 07:48:09,26.13,17.23,9.51,100.00,1067887,27,19997,-66
2024-10-27 07:48:40,28.20,18.60,9.59,100.00,1067702,27,20013,-66
2024-10-27 07:49:11,29.27,17.38,9.63,100.00,1067093,27,19996,-68
2024-10-27 07:49:41,24.58,16.75,9.68,100.00,1061191,27,19997,-66
2024-10-27 07:50:12,20.80,14.60,9.76,100.00,1067791,27,20012,-66
2024-10-27 07:50:42,26.45,16.58,9.72,100.00,1081142,27,20039,-67
2024-10-27 07:51:13,25.27,16.33,9.76,100.00,1081095,27,20003,-68
2024-10-27 07:51:43,25.70,17.58,9.70,100.00,1088272,27,20006,-66
2024-10-27 07:52:13,24.60,16.35,9.67,100.00,1067668,27,19996,-66
2024-10-27 07:52:44,26.33,16.60,9.74,100.00,1071730,27,21040,-66
2024-10-27 07:53:14,24.13,15.13,9.78,100.00,1074486,27,20672,-65
2024-10-27 07:53:45,24.27,15.68,9.74,100.00,1074428,27,20046,-66
2024-10-27 07:54:15,22.35,15.38,9.75,100.00,1081354,27,19995,-66
2024-10-27 07:54:46,23.35,15.30,9.76,100.00,1073571,27,20000,-66
2024-10-27 07:55:16,19.48,14.73,9.72,100.00,1074578,27,20663,-67
2024-10-27 07:55:47,23.80,15.00,9.74,100.00,1074940,27,19996,-66
2024-10-27 07:56:17,21.90,16.27,9.75,100.00,1081298,27,19995,-66
2024-10-27 07:56:48,21.33,14.13,9.71,100.00,1088015,27,20006,-66
2024-10-27 07:57:18,20.40,14.40,9.66,100.00,1074448,27,19995,-66
2024-10-27 07:57:48,19.80,14.20,9.63,100.00,1074350,27,20007,-66
2024-10-27 07:58:19,17.35,13.65,9.62,100.00,1067595,27,20008,-67
2024-10-27 07:58:50,20.02,14.35,9.61,100.00,1067406,27,20107,-66
2024-10-27 07:59:20,19.50,14.55,9.64,100.00,1080577,27,19999,-66
2024-10-27 07:59:50,15.85,12.45,9.48,100.00,1074070,27,20016,-66
2024-10-27 08:00:21,17.77,13.57,9.55,100.00,1078900,27,20009,-66
2024-10-27 08:00:52,0.77,0.73,9.57,100.00,1080465,27,19995,-66
2024-10-27 08:01:22,19.38,13.82,9.57,100.00,1061765,27,20001,-67
2024-10-27 08:01:53,18.58,13.93,9.65,100.00,1067650,27,20072,-67
2024-10-27 08:02:23,19.95,14.68,9.53,100.00,1067785,27,20473,-67
2024-10-27 08:02:54,17.83,13.65,9.62,100.00,1060751,27,19997,-67
2024-10-27 08:03:25,19.48,12.95,9.72,100.00,1067789,27,19996,-67
2024-10-27 08:03:56,15.85,12.30,9.64,100.00,1054509,28,19998,-66
2024-10-27 08:04:27,15.68,13.02,9.66,100.00,1056684,27,20009,-66
2024-10-27 08:04:59,17.45,13.20,9.63,100.00,1060242,27,20362,-65
2024-10-27 08:05:29,19.77,12.45,9.65,100.00,1061266,27,20335,-66
2024-10-27 08:05:59,14.25,12.43,9.61,100.00,1060738,27,20017,-66
2024-10-27 08:06:30,17.13,12.38,9.63,100.00,1061154,27,19997,-66
2024-10-27 08:07:00,17.60,12.43,9.58,100.00,1067101,27,19996,-67
2024-10-27 08:07:31,18.45,13.18,9.54,100.00,1074284,27,20010,-67
2024-10-27 08:08:02,16.83,12.25,9.56,100.00,1067663,27,20000,-66
2024-10-27 08:08:32,19.40,13.98,9.44,100.00,1067497,27,20001,-66
2024-10-27 08:09:03,17.40,12.05,9.50,100.00,1067677,27,19996,-66
2024-10-27 08:09:33,15.45,12.15,9.50,100.00,1065485,27,20016,-67
2024-10-27 08:10:04,16.77,13.25,9.52,100.00,1074420,27,20634,-65
2024-10-27 08:10:35,18.05,12.02,9.55,100.00,1074321,27,20000,-66
2024-10-27 08:11:05,17.05,12.57,9.55,100.00,1074508,27,20682,-65
2024-10-27 08:11:36,16.83,12.90,9.54,100.00,1074337,27,19999,-66
2024-10-27 08:12:09,16.25,12.75,9.60,100.00,1067542,27,20005,-65
2024-10-27 08:12:39,14.85,12.48,9.59,100.00,1067735,27,20587,-66
2024-10-27 08:13:10,16.58,12.55,9.53,100.00,1067818,27,20016,-66
2024-10-27 08:13:40,16.02,12.57,9.58,100.00,1067411,27,20053,-66
2024-10-27 08:14:11,16.95,12.68,9.55,100.00,1067803,27,20464,-66
2024-10-27 08:14:41,18.40,13.13,9.52,100.00,1067123,27,20057,-65
2024-10-27 08:15:12,17.75,13.13,9.55,100.00,1067764,27,20446,-66
2024-10-27 08:15:42,15.18,12.73,9.53,100.00,1074486,27,20007,-66
2024-10-27 08:16:13,17.13,13.10,9.48,100.00,1061237,27,19993,-67
2024-10-27 08:16:43,18.52,12.63,9.46,100.00,1061060,27,20005,-65
2024-10-27 08:17:14,15.57,12.80,9.50,100.00,1060973,27,20098,-66
2024-10-27 08:17:44,17.77,12.15,9.55,100.00,1065137,27,20005,-65
2024-10-27 08:18:14,17.58,13.73,9.53,100.00,1067770,27,20512,-66
2024-10-27 08:18:45,15.77,12.02,9.57,100.00,1067386,27,20413,-66
2024-10-27 08:19:16,17.35,12.82,9.56,100.00,1061069,27,20012,-66
2024-10-27 08:19:47,17.23,13.50,9.57,100.00,1060961,27,20050,-66
2024-10-27 08:20:17,14.63,12.43,9.54,100.00,1060472,27,20072,-66
2024-10-27 08:20:47,16.15,12.10,9.53,100.00,1067798,27,20009,-65
2024-10-27 08:21:20,15.20,11.98,9.56,100.00,1074165,27,20007,-66
2024-10-27 08:21:54,14.85,12.00,9.58,100.00,1074123,27,20021,-67
2024-10-27 08:22:24,17.50,12.25,9.63,100.00,1062037,27,20012,-66
2024-10-27 08:22:54,16.15,12.05,9.52,100.00,1067483,27,20016,-68
2024-10-27 08:23:25,16.30,13.20,9.46,100.00,1067811,27,20008,-67
2024-10-27 08:23:55,14.77,12.38,9.46,100.00,1066618,27,19996,-66
2024-10-27 08:24:26,16.25,12.90,9.44,100.00,1074465,27,20003,-67
2024-10-27 08:24:56,15.40,12.32,9.45,100.00,1085715,27,19990,-67
2024-10-27 08:25:27,14.30,12.13,9.47,100.00,1083408,27,20009,-66
2024-10-27 08:25:57,22.55,12.95,9.55,100.00,1081289,27,20003,-66
2024-10-27 08:26:28,16.75,13.32,9.50,100.00,1074578,27,20007,-66
2024-10-27 08:26:58,16.85,13.82,9.47,100.00,1067494,27,20008,-66
2024-10-27 08:27:28,20.67,13.25,9.47,100.00,1067738,27,20012,-67
2024-10-27 08:27:59,14.95,13.27,9.46,100.00,1067482,27,20004,-66
2024-10-27 08:28:29,18.17,14.07,9.49,100.00,1074343,27,20921,-66
2024-10-27 08:29:00,15.20,13.02,9.55,100.00,1074294,27,20000,-66
2024-10-27 08:29:30,17.20,12.75,9.58,100.00,1074378,27,19999,-68
2024-10-27 08:30:01,17.27,12.98,9.58,100.00,1081336,27,20011,-66
2024-10-27 08:30:38,15.75,12.60,9.60,100.00,1081094,27,19999,-66
2024-10-27 08:31:09,14.95,12.07,9.67,100.00,1081288,27,20465,-65
2024-10-27 08:31:39,16.70,13.30,9.64,100.00,1081889,27,20027,-66
2024-10-27 08:32:09,15.43,12.48,9.63,100.00,1088156,27,20076,-67
2024-10-27 08:32:40,15.30,12.32,9.67,100.00,1081181,27,20739,-66
2024-10-27 08:33:11,17.13,12.68,9.61,100.00,1081375,27,20419,-66
2024-10-27 08:33:41,15.07,12.38,9.65,100.00,1081383,27,20491,-66
2024-10-27 08:34:11,14.20,11.80,9.75,100.00,1088274,27,20013,-66
2024-10-27 08:34:42,14.43,12.13,9.70,100.00,1094379,26,20021,-65
2024-10-27 08:35:12,16.67,13.32,9.72,100.00,1088043,27,20001,-67
2024-10-27 08:35:43,15.30,12.10,9.72,100.00,1088165,27,20017,-66
2024-10-27 08:36:13,13.65,11.32,9.76,100.00,1081342,27,20003,-66
2024-10-27 08:36:44,15.50,11.98,9.71,100.00,1081314,27,20015,-67
2024-10-27 08:37:14,13.82,11.40,9.63,100.00,1095076,27,20010,-66
2024-10-27 08:37:45,14.43,11.10,9.65,100.00,1095557,26,20056,-67
2024-10-27 08:38:15,15.60,12.13,9.52,100.00,1095246,27,20001,-66
2024-10-27 08:38:46,12.57,10.95,9.54,100.00,1095153,27,20016,-66
2024-10-27 08:39:18,13.70,10.68,9.51,100.00,1094956,27,20071,-66
2024-10-27 08:39:48,14.90,11.00,9.52,100.00,1095650,26,19997,-66
2024-10-27 08:40:19,14.25,10.20,9.51,100.00,1109546,26,19995,-66
2024-10-27 08:40:49,13.25,10.75,9.50,100.00,1109267,26,20004,-66
2024-10-27 08:41:19,12.90,10.45,9.57,100.00,1109462,26,19988,-66
2024-10-27 08:41:51,12.55,11.18,9.58,100.00,1109685,26,19997,-70
2024-10-27 08:42:21,14.82,10.93,9.59,100.00,1109417,26,20015,-66
2024-10-27 08:42:52,15.98,11.55,9.61,100.00,1109403,26,20094,-67
2024-10-27 08:43:22,14.00,11.48,9.54,100.00,1102487,26,19993,-67
2024-10-27 08:43:52,14.10,11.00,9.55,100.00,1081038,27,19995,-66
2024-10-27 08:44:23,13.82,10.70,9.65,100.00,1081325,27,20442,-66
2024-10-27 08:44:54,12.73,10.52,9.63,100.00,1080462,27,19995,-66
2024-10-27 08:45:24,14.23,11.52,9.67,100.00,1088460,26,19994,-66
2024-10-27 08:45:55,11.77,10.20,9.63,100.00,1095092,26,20002,-66
2024-10-27 08:46:26,12.23,10.45,9.63,100.00,1081264,27,20458,-66
2024-10-27 08:46:57,12.38,10.70,9.70,100.00,1081097,27,20006,-66
2024-10-27 08:47:27,14.77,11.68,9.75,100.00,1081107,27,20358,-66
2024-10-27 08:47:58,14.43,11.07,9.77,100.00,1081312,27,20030,-66
2024-10-27 08:48:28,13.35,11.18,9.76,100.00,1081529,27,19999,-66
2024-10-27 08:48:58,14.10,12.05,9.78,100.00,1081086,27,19999,-66
2024-10-27 08:49:29,13.02,11.30,9.66,100.00,1081158,27,20085,-66
2024-10-27 08:49:59,11.05,9.85,9.75,100.00,1074331,27,20003,-66
2024-10-27 08:50:30,13.50,10.52,9.74,100.00,1074395,27,20504,-66
2024-10-27 08:51:01,12.23,10.10,9.68,100.00,1067499,27,20098,-67
2024-10-27 08:51:31,14.95,10.45,9.70,100.00,1067268,27,19996,-67
2024-10-27 08:52:04,12.85,10.90,9.72,100.00,1060931,27,20001,-66
2024-10-27 08:52:35,14.55,11.23,9.63,100.00,1061426,27,20076,-65
2024-10-27 08:53:06,12.15,10.60,9.70,100.00,1067624,27,20544,-66
2024-10-27 08:53:36,14.13,10.93,9.76,100.00,1061635,27,20029,-67
2024-10-27 08:54:07,15.43,11.30,9.77,100.00,1060882,27,20405,-67
2024-10-27 08:54:37,12.98,10.93,9.74,100.00,1060929,27,19997,-66
2024-10-27 08:55:08,13.75,10.75,9.77,100.00,1060259,27,20443,-66
2024-10-27 08:55:42,12.27,10.98,9.78,100.00,1061012,27,19997,-66
2024-10-27 08:56:13,12.65,10.55,9.81,100.00,1056039,27,20010,-65
2024-10-27 08:56:43,12.10,10.80,9.73,100.00,1060674,27,19998,-67
2024-10-27 08:57:14,15.32,10.98,9.75,100.00,1054119,28,20010,-66
2024-10-27 08:57:44,13.23,11.18,9.82,100.00,1059915,27,20347,-67
2024-10-27 08:58:15,12.13,10.75,9.85,100.00,1067748,27,20008,-66
2024-10-27 08:58:46,12.30,9.95,9.87,100.00,1061213,27,20551,-66
2024-10-27 08:59:16,12.23,10.38,9.85,100.00,1064325,27,20017,-67
2024-10-27 08:59:48,12.40,10.30,9.91,100.00,1067124,27,20454,-66
2024-10-27 09:00:18,13.18,11.25,9.99,100.00,1067514,27,20056,-67
2024-10-27 09:00:49,14.85,11.35,9.98,100.00,1066390,27,20711,-67
2024-10-27 09:01:19,11.55,10.20,9.95,100.00,1059914,27,20005,-67
2024-10-27 09:01:50,12.55,10.90,9.96,100.00,1060350,27,20001,-67
2024-10-27 09:02:20,13.27,10.55,9.96,100.00,1060506,27,20005,-67
2024-10-27 09:02:50,15.18,9.60,9.98,100.00,1059788,27,20001,-67
2024-10-27 09:03:21,11.02,9.82,9.97,100.00,1067289,27,19997,-66
2024-10-27 09:03:51,12.95,10.02,10.04,100.00,1054143,28,20005,-66
2024-10-27 09:04:24,11.85,10.07,9.89,100.00,1054523,28,20002,-67
2024-10-27 09:04:55,11.85,10.65,9.96,100.00,1046996,28,20083,-66
2024-10-27 09:05:25,13.60,11.27,10.06,100.00,1048024,28,20010,-66
2024-10-27 09:05:58,16.02,12.88,10.06,100.00,1041245,28,20100,-66
2024-10-27 09:06:28,15.25,12.13,10.09,100.00,1041849,28,20547,-68
2024-10-27 09:06:59,12.45,10.98,10.09,100.00,1047115,28,20025,-67
2024-10-27 09:07:30,12.93,10.48,10.12,100.00,1053148,28,19994,-67
2024-10-27 09:08:00,14.25,10.50,10.05,100.00,1047461,28,20010,-67
2024-10-27 09:08:31,14.30,11.48,10.09,100.00,1053246,28,20025,-67
2024-10-27 09:09:01,11.93,10.50,10.00,100.00,1047963,28,20099,-65
2024-10-27 09:09:34,12.48,11.00,10.09,100.00,1041529,28,20051,-66
2024-10-27 09:10:04,12.57,10.70,10.02,100.00,1041145,28,20007,-67
2024-10-27 09:10:35,14.65,11.32,10.02,100.00,1040400,28,20007,-66
2024-10-27 09:11:05,13.27,11.00,10.03,100.00,1048093,28,20064,-67
2024-10-27 09:11:37,17.58,10.52,10.12,100.00,1053311,28,20013,-67
2024-10-27 09:12:07,11.15,9.95,10.17,100.00,1054028,28,20143,-67
2024-10-27 09:12:37,13.05,11.45,10.21,100.00,1049266,28,20078,-66
2024-10-27 09:13:08,11.40,10.13,10.20,100.00,1048043,28,20017,-66
2024-10-27 09:13:38,11.82,10.32,10.21,100.00,1047882,28,20003,-67
2024-10-27 09:14:09,11.50,10.27,10.17,100.00,1047734,28,20029,-67
2024-10-27 09:14:39,13.98,10.35,10.25,100.00,1054339,28,20008,-66
2024-10-27 09:15:10,12.25,10.30,10.25,100.00,1047063,28,20003,-66
2024-10-27 09:15:40,11.75,10.25,10.27,100.00,1047376,28,20014,-66
2024-10-27 09:16:11,10.38,9.25,10.30,100.00,1047400,28,20013,-67
2024-10-27 09:16:41,12.13,10.52,10.32,100.00,1041368,28,19999,-67
2024-10-27 09:17:12,11.45,9.45,10.28,100.00,1054411,27,20499,-66
2024-10-27 09:17:43,13.23,10.73,10.15,100.00,1053906,28,20014,-68
2024-10-27 09:18:13,12.40,11.05,10.25,100.00,1054985,27,20469,-66
2024-10-27 09:18:43,11.43,10.20,10.25,100.00,1060706,27,20094,-66
2024-10-27 09:19:14,11.57,9.45,10.28,100.00,1054230,28,20008,-66
2024-10-27 09:19:46,13.50,10.10,10.17,100.00,1054180,28,20002,-66
2024-10-27 09:20:17,11.77,10.27,10.08,100.00,1053683,27,20485,-67
2024-10-27 09:20:47,12.68,10.95,10.08,100.00,1061086,27,20353,-66
2024-10-27 09:21:18,13.55,10.27,10.11,100.00,1067409,27,20011,-66
2024-10-27 09:21:49,13.52,10.80,10.05,100.00,1060677,27,20073,-67
2024-10-27 09:22:20,11.30,9.35,10.06,100.00,1054057,28,20055,-66
2024-10-27 09:22:51,13.80,11.05,10.04,100.00,1053987,28,20002,-67
2024-10-27 09:23:21,13.85,10.07,10.01,100.00,1053910,27,20018,-66
2024-10-27 09:23:52,13.23,9.93,10.02,100.00,1060453,27,20001,-66
2024-10-27 09:24:23,11.77,10.50,9.83,100.00,1065367,27,20084,-66
2024-10-27 09:24:53,12.63,10.70,9.86,100.00,1060445,27,20072,-67
2024-10-27 09:25:26,12.50,10.60,9.90,100.00,1056976,27,20111,-66
2024-10-27 09:25:57,11.98,10.68,9.90,100.00,1059221,27,20573,-66
2024-10-27 09:26:27,11.60,10.38,9.93,100.00,1067490,27,20001,-66
2024-10-27 09:26:58,12.30,10.52,9.99,100.00,1060415,27,20473,-67
2024-10-27 09:27:28,14.10,10.15,10.01,100.00,1060210,27,20384,-67
2024-10-27 09:27:58,10.77,9.52,9.94,100.00,1054221,28,20013,-66
2024-10-27 09:28:29,10.90,9.80,9.90,100.00,1062358,27,20006,-67
2024-10-27 09:28:59,11.60,10.13,9.87,100.00,1074348,27,20079,-66
2024-10-27 09:29:30,11.05,9.40,9.90,100.00,1073544,27,19996,-66
2024-10-27 09:30:00,11.90,9.60,10.03,100.00,1074716,27,20741,-66
2024-10-27 09:30:31,10.43,9.18,10.06,100.00,1081194,27,20070,-66
2024-10-27 09:31:02,11.05,8.90,10.11,100.00,1081490,27,19995,-67
2024-10-27 09:31:32,12.50,10.25,10.03,100.00,1066097,27,20005,-66
2024-10-27 09:32:03,10.10,9.05,10.17,100.00,1058697,27,20128,-66
2024-10-27 09:32:33,10.23,9.10,10.10,100.00,1060806,27,20013,-66
2024-10-27 09:33:05,11.85,9.20,10.04,100.00,1061105,27,20001,-66
2024-10-27 09:33:35,11.05,9.65,10.08,100.00,1060947,27,20796,-66
2024-10-27 09:34:07,12.85,9.88,10.17,100.00,1061083,27,20098,-66
2024-10-27 09:34:37,10.20,9.10,10.20,100.00,1054376,28,20008,-66
2024-10-27 09:35:08,11.57,9.20,10.18,100.00,1067864,27,19996,-66
2024-10-27 09:35:38,9.70,8.70,10.18,100.00,1081148,27,20006,-66
2024-10-27 09:36:09,10.40,9.30,10.19,100.00,1095117,26,19997,-67
2024-10-27 09:36:39,12.15,9.73,10.26,100.00,1101480,26,19997,-67
2024-10-27 09:37:10,9.63,8.63,10.32,100.00,1095165,27,20068,-66
2024-10-27 09:37:41,9.68,8.25,10.38,100.00,1094834,27,20068,-67
2024-10-27 09:38:11,9.55,8.43,10.31,100.00,1095159,27,20026,-67
2024-10-27 09:38:42,9.38,8.40,10.31,100.00,1091541,27,20005,-66
2024-10-27 09:39:12,9.27,8.25,10.36,100.00,1098823,26,20011,-66
2024-10-27 09:39:42,12.13,8.90,10.36,100.00,1094338,27,20073,-66
2024-10-27 09:40:13,12.70,9.20,10.34,100.00,1095036,27,19997,-66
2024-10-27 09:40:44,11.02,8.60,10.32,100.00,1080601,27,19995,-66
2024-10-27 09:41:14,9.68,8.68,10.20,100.00,1076651,27,20042,-66
2024-10-27 09:41:45,10.02,9.00,10.10,100.00,1060295,27,20012,-68
2024-10-27 09:42:15,11.20,9.38,10.11,100.00,1055039,27,19998,-66
2024-10-27 09:42:47,10.05,9.05,10.06,100.00,1058876,27,20005,-66
2024-10-27 09:43:26,10.93,8.45,10.17,100.00,1054068,27,20920,-66
2024-10-27 09:43:57,12.98,9.75,10.20,100.00,1063338,27,20037,-66
2024-10-27 09:44:30,11.23,8.65,10.26,100.00,1070358,27,20048,-66
2024-10-27 09:45:01,14.10,9.15,10.22,100.00,1066441,27,20073,-66
2024-10-27 09:45:32,10.23,9.02,10.20,100.00,1066788,27,20460,-66
2024-10-27 09:46:02,12.63,8.60,10.23,100.00,1087817,27,19995,-66
2024-10-27 09:46:33,11.25,8.70,10.17,100.00,1080549,27,20010,-66
2024-10-27 09:47:05,9.60,8.55,10.25,100.00,1073963,27,20031,-66
2024-10-27 09:47:35,10.50,9.40,10.34,100.00,1077432,27,20004,-67
2024-10-27 09:48:07,10.18,9.18,10.34,100.00,1075705,27,20015,-66
2024-10-27 09:48:38,12.15,9.05,10.34,100.00,1074605,27,19995,-66
2024-10-27 09:49:09,10.90,8.85,10.39,100.00,1089098,27,20450,-67
2024-10-27 09:49:40,9.73,8.70,10.43,100.00,1084476,27,20069,-66
2024-10-27 09:50:10,9.85,8.57,10.36,100.00,1073883,27,20053,-67
2024-10-27 09:51:39,10.23,8.80,10.22,100.00,1053817,28,20013,-66
2024-10-27 09:52:27,10.15,8.63,10.17,100.00,1046237,28,20125,-67
2024-10-27 09:53:05,10.23,8.55,10.19,100.00,1068710,27,20380,-66
2024-10-27 09:53:53,11.45,9.23,10.21,100.00,1073652,27,20554,-66
2024-10-27 09:54:45,10.55,9.45,10.11,100.00,1073970,27,20015,-66
2024-10-27 09:55:31,11.15,9.00,10.11,100.00,1060518,27,20373,-66
2024-10-27 09:56:09,10.00,8.85,10.17,100.00,1062866,27,20561,-66
2024-10-27 09:56:47,10.57,8.98,10.18,100.00,1061704,27,20210,-66
2024-10-27 09:57:22,11.95,9.23,10.24,100.00,1060488,27,20002,-67
2024-10-27 09:57:59,12.38,9.15,10.30,100.00,1060344,27,20801,-66
2024-10-27 09:58:32,10.85,9.00,10.26,100.00,1057852,27,20005,-66
2024-10-27 09:59:02,11.43,9.32,10.14,100.00,1060400,27,20828,-66
2024-10-27 09:59:49,11.30,9.88,10.12,100.00,1057805,27,20006,-66
2024-10-27 10:00:32,11.95,9.20,10.09,100.00,1060566,27,20016,-67
2024-10-27 10:01:10,13.70,9.90,10.00,100.00,1061739,27,20009,-66
2024-10-27 10:01:43,12.80,10.02,10.04,100.00,1063471,27,20123,-66
2024-10-27 10:02:19,12.80,10.60,10.20,100.00,1067050,27,20001,-66
2024-10-27 10:03:25,14.82,9.43,10.34,100.00,1065078,27,20009,-66
2024-10-27 10:04:05,13.55,9.43,10.36,100.00,1080245,27,20069,-66
2024-10-27 10:04:51,15.25,10.38,10.40,100.00,1074755,27,20000,-67
2024-10-27 10:05:50,13.02,10.25,10.37,100.00,1077579,27,20027,-67
2024-10-27 10:06:29,16.05,11.10,10.40,100.00,1078179,27,20117,-66
2024-10-27 10:07:14,12.95,10.10,10.31,100.00,1080726,27,20014,-66
2024-10-27 10:08:03,12.38,10.05,10.37,100.00,1066689,27,20012,-66
2024-10-27 10:08:47,12.60,10.40,10.35,100.00,1068499,27,20004,-66
2024-10-27 10:09:35,12.63,10.48,10.38,100.00,1062971,27,20050,-66
2024-10-27 10:10:14,13.18,10.38,10.56,100.00,1073665,27,20000,-67
2024-10-27 10:11:03,12.90,10.25,10.62,100.00,1073927,27,20010,-66
2024-10-27 10:11:58,13.95,11.13,10.54,100.00,1078934,27,20514,-67
2024-10-27 10:13:00,15.52,10.38,10.46,100.00,1081492,27,20801,-67
2024-10-27 10:13:55,12.45,10.05,10.41,100.00,1061873,27,20004,-67
2024-10-27 10:14:33,14.40,11.40,10.31,100.00,1081050,27,19995,-67
2024-10-27 10:15:19,16.23,12.40,10.37,100.00,1088043,27,20079,-66
2024-10-27 10:15:49,13.63,11.43,10.48,100.00,1095223,27,20038,-65
2024-10-27 10:16:20,14.45,10.90,10.46,100.00,1088195,27,21041,-67
2024-10-27 10:16:51,12.98,10.73,10.47,100.00,1084495,27,20517,-67
2024-10-27 10:17:22,13.15,10.48,10.51,100.00,1060932,27,20009,-67
2024-10-27 10:17:56,13.88,11.20,10.49,100.00,1057496,27,20015,-66
2024-10-27 10:18:27,14.15,11.50,10.36,100.00,1061449,27,19997,-67
2024-10-27 10:18:57,13.20,10.38,10.47,100.00,1074444,27,20000,-66
2024-10-27 10:19:29,14.45,10.95,10.46,100.00,1074308,27,20447,-67
2024-10-27 10:20:00,15.05,11.32,10.39,100.00,1074525,27,20000,-67
2024-10-27 10:20:54,14.80,11.57,10.36,100.00,1075595,27,20000,-66
2024-10-27 10:21:34,16.25,11.60,10.48,100.00,1050103,27,20017,-66
2024-10-27 10:22:07,13.20,10.32,10.58,100.00,1064259,27,20001,-66
2024-10-27 10:22:38,13.63,10.52,10.59,100.00,1059153,27,20108,-66
2024-10-27 10:23:20,13.50,9.88,10.72,100.00,1057429,27,20012,-66
2024-10-27 10:23:58,15.43,11.43,10.53,100.00,1050748,28,20562,-66
2024-10-27 10:24:29,15.40,11.32,10.47,100.00,1052591,28,20010,-67
2024-10-27 10:25:02,14.85,10.52,10.62,100.00,1047322,28,20006,-66
2024-10-27 10:25:37,14.30,11.65,10.57,100.00,1051379,27,20017,-66
2024-10-27 10:26:09,14.00,11.23,10.52,100.00,1061050,27,19997,-66
2024-10-27 10:26:44,14.02,11.52,10.53,100.00,1059990,27,20120,-67
2024-10-27 10:27:19,13.98,10.48,10.60,100.00,1059520,27,20020,-66
2024-10-27 10:28:05,16.40,10.63,10.79,100.00,1061043,27,20506,-66
2024-10-27 10:28:49,13.73,10.63,10.87,100.00,1052176,27,20017,-67
2024-10-27 10:29:24,12.90,10.50,10.70,100.00,1061629,27,20013,-66
2024-10-27 10:29:54,14.60,10.68,10.80,100.00,1054678,27,20002,-66
2024-10-27 10:30:32,15.10,11.82,10.79,100.00,1055886,27,20546,-66
2024-10-27 10:31:24,14.82,11.25,10.87,100.00,1060938,27,20019,-67
2024-10-27 10:32:13,16.08,11.48,10.83,100.00,1060990,27,20828,-67
2024-10-27 10:32:49,13.40,11.00,10.87,100.00,1057480,27,20009,-66
2024-10-27 10:33:30,14.07,10.90,10.90,100.00,1061437,27,20457,-66
2024-10-27 10:34:10,19.30,14.95,10.95,100.00,1061521,27,20005,-66
2024-10-27 10:34:49,12.63,11.23,10.83,100.00,1053823,28,20595,-67
2024-10-27 10:35:48,14.15,10.93,10.77,100.00,1044135,28,20008,-66
2024-10-27 10:36:25,13.10,10.07,10.81,100.00,1038468,28,20085,-70
2024-10-27 10:37:24,14.23,11.30,10.74,100.00,1048651,27,20512,-67
2024-10-27 10:37:58,13.77,11.40,10.77,100.00,1049778,27,20079,-66
2024-10-27 10:38:54,15.20,11.38,10.88,100.00,1060240,27,20006,-66
2024-10-27 10:39:49,14.70,10.60,11.00,100.00,1046193,28,20013,-66
2024-10-27 10:40:49,14.23,10.43,11.11,100.00,1047917,28,20018,-67
2024-10-27 10:41:50,14.55,10.57,11.15,100.00,1060906,27,20037,-66
2024-10-27 10:42:26,11.23,11.23,11.23,100.00,1050609,28,20002,-68
2024-10-27 10:43:03,13.13,9.98,11.30,100.00,1053816,28,19942,-67
2024-10-27 10:43:57,14.10,10.60,11.32,100.00,1048108,28,20007,-66
2024-10-27 10:44:40,13.90,10.80,11.26,100.00,1053787,28,19998,-67
2024-10-27 10:45:36,13.13,11.50,11.31,100.00,1053129,28,19998,-67
2024-10-27 10:46:18,14.43,10.52,11.25,100.00,1052753,28,20400,-66
2024-10-27 10:47:17,17.23,10.75,11.16,100.00,1045959,28,20606,-66
2024-10-27 10:48:23,13.27,10.90,11.23,100.00,1053650,28,20021,-66
2024-10-27 10:49:20,14.45,10.95,11.27,100.00,1042734,28,20524,-66
2024-10-27 10:50:12,12.23,10.18,11.43,100.00,1043695,28,20014,-66
2024-10-27 10:50:42,15.93,10.73,11.31,100.00,1047264,28,20013,-68
2024-10-27 10:51:15,13.63,11.40,11.23,100.00,1041029,28,20022,-68
2024-10-27 10:51:46,15.65,10.90,11.25,100.00,1041553,28,20473,-66
2024-10-27 10:52:20,13.57,10.93,11.33,100.00,1041842,28,20015,-66
2024-10-27 10:52:52,11.60,10.18,11.40,100.00,1041387,28,20018,-67
2024-10-27 10:53:34,12.73,10.13,11.57,100.00,1040078,28,20007,-66
2024-10-27 10:54:22,13.45,11.00,11.52,100.00,1045580,28,20003,-68
2024-10-27 10:54:52,14.15,10.15,11.60,100.00,1053887,28,20017,-67
2024-10-27 10:55:23,12.25,10.50,11.72,100.00,1041449,28,20000,-67
2024-10-27 10:55:54,12.05,10.27,11.67,100.00,1049490,28,20022,-66
2024-10-27 10:56:38,14.00,10.48,11.87,100.00,1041272,28,20559,-66
2024-10-27 10:57:08,12.38,10.32,11.89,100.00,1061557,27,20001,-67
2024-10-27 10:57:52,13.43,10.65,11.97,100.00,1063858,27,19997,-68
2024-10-27 10:58:37,13.48,9.93,11.79,100.00,1067547,27,20004,-68
2024-10-27 10:59:43,13.10,9.95,11.76,100.00,1067648,27,19993,-67
2024-10-27 11:00:17,12.63,11.00,11.74,100.00,1064194,27,20001,-67
2024-10-27 11:00:47,15.10,10.25,11.81,100.00,1066210,27,20471,-67
2024-10-27 11:01:21,13.05,9.80,11.85,100.00,1067864,27,20017,-67
2024-10-27 11:01:59,13.77,10.55,11.89,100.00,1062642,27,20466,-66
2024-10-27 11:02:30,14.13,10.15,11.92,100.00,1065201,27,20012,-66
2024-10-27 11:03:02,12.73,10.73,11.93,100.00,1061434,27,20017,-66
2024-10-27 11:03:32,14.63,10.35,11.98,100.00,1063392,27,19997,-66
2024-10-27 11:04:11,13.57,10.13,12.14,100.00,1068485,27,20461,-66
2024-10-27 11:04:41,35.53,11.07,12.12,100.00,1074270,27,20007,-67
2024-10-27 11:05:13,12.52,10.43,12.08,100.00,1074901,27,19992,-66
2024-10-27 11:05:44,12.55,10.32,12.00,100.00,1067972,27,20004,-66
2024-10-27 11:06:15,11.25,10.02,12.02,100.00,1068150,27,20779,-66
2024-10-27 11:06:46,12.23,9.88,12.07,100.00,1064153,27,20507,-67
2024-10-27 11:07:21,13.20,10.40,12.21,100.00,1067865,27,20008,-66
2024-10-27 11:07:52,14.20,11.02,12.28,100.00,1073707,27,20004,-66
2024-10-27 11:08:26,11.00,9.52,12.07,100.00,1075897,27,20113,-66
2024-10-27 11:08:56,14.43,10.00,12.15,100.00,1066026,27,20667,-66
2024-10-27 11:09:27,11.68,9.90,12.14,100.00,1062288,27,19997,-68
2024-10-27 11:09:58,12.85,10.90,12.02,100.00,1056925,27,20077,-67
2024-10-27 11:10:32,12.95,10.70,12.12,100.00,1048912,28,20014,-66
2024-10-27 11:11:03,15.80,10.00,12.07,100.00,1048389,28,20587,-68
2024-10-27 11:11:38,16.48,11.30,11.83,100.00,1048283,28,19999,-67
2024-10-27 11:12:18,13.98,11.40,11.76,100.00,1056229,27,20471,-67
2024-10-27 11:13:17,13.52,11.55,11.79,100.00,1063436,27,20042,-66
2024-10-27 11:13:57,15.52,10.90,11.84,100.00,1060686,27,20629,-67
2024-10-27 11:14:28,11.91,11.91,11.91,100.00,1061833,27,20006,-66
2024-10-27 11:15:02,19.95,10.82,11.95,100.00,1060506,27,20370,-66
2024-10-27 11:15:32,13.85,10.45,11.97,100.00,1059438,27,20071,-66
2024-10-27 11:16:03,12.93,10.20,12.06,100.00,1065390,27,20012,-69
2024-10-27 11:16:33,13.40,10.68,12.07,100.00,1060811,27,20538,-67
2024-10-27 11:17:04,12.00,10.00,12.12,100.00,1048745,28,20064,-67
2024-10-27 11:17:35,15.23,10.50,12.08,100.00,1054877,27,20347,-66
2024-10-27 11:18:13,14.88,10.18,12.17,100.00,1048279,28,20484,-67
2024-10-27 11:18:44,16.65,12.55,12.24,100.00,1051618,28,20025,-66
2024-10-27 11:19:18,13.85,11.18,12.15,100.00,1035895,28,20008,-67
2024-10-27 11:19:59,12.13,9.82,12.08,100.00,1031313,28,20005,-66
2024-10-27 11:20:31,13.70,10.70,12.07,100.00,1035778,28,20084,-67
2024-10-27 11:21:07,14.07,11.52,12.06,100.00,1048328,28,20035,-66
2024-10-27 11:21:38,12.45,10.40,12.10,100.00,1048000,28,20011,-66
2024-10-27 11:22:08,12.48,10.70,11.96,100.00,1050161,28,19999,-66
2024-10-27 11:22:39,11.95,10.35,11.96,100.00,1048212,28,20003,-66
2024-10-27 11:23:22,12.30,10.90,11.88,100.00,1041530,28,20004,-67
2024-10-27 11:23:53,11.90,10.55,11.84,100.00,1051795,28,20419,-66
2024-10-27 11:24:24,11.70,10.18,11.79,100.00,1050126,28,20039,-67
2024-10-27 11:25:27,12.00,10.65,12.06,100.00,1059053,27,20016,-67
2024-10-27 11:26:05,11.75,9.90,12.09,100.00,1041773,28,20018,-66
2024-10-27 11:26:36,11.82,9.85,12.12,100.00,1037212,28,20023,-66
2024-10-27 11:27:10,11.82,10.38,12.09,100.00,1021560,28,20001,-68
2024-10-27 11:27:41,12.48,9.82,12.16,100.00,1017576,29,20002,-67
2024-10-27 11:28:23,13.32,9.70,12.24,100.00,1016157,29,20811,-66
2024-10-27 11:28:53,12.27,9.75,12.31,100.00,1025254,28,20091,-66
2024-10-27 11:29:24,10.98,9.27,12.28,100.00,1031557,28,20123,-66
2024-10-27 11:29:54,14.07,10.85,12.20,100.00,1041373,28,20022,-67
2024-10-27 11:30:25,13.10,9.82,12.20,100.00,1039962,28,20360,-67
2024-10-27 11:30:56,12.48,10.68,12.29,100.00,1034997,28,20007,-66
2024-10-27 11:31:27,14.85,10.80,12.31,100.00,1035170,28,20077,-66
2024-10-27 11:31:57,16.05,10.45,12.42,100.00,1029228,28,20003,-67
2024-10-27 11:32:28,12.85,10.77,12.44,100.00,1024929,28,20057,-67
2024-10-27 11:33:18,13.35,10.63,12.45,100.00,1029258,28,20011,-67
2024-10-27 11:33:50,13.63,10.75,12.43,100.00,1032198,28,20645,-67
2024-10-27 11:34:23,13.73,10.88,12.23,100.00,1033632,28,20000,-67
2024-10-27 11:34:54,15.50,11.13,12.12,100.00,1039675,28,20014,-67
2024-10-27 11:35:24,14.48,11.60,12.11,100.00,1033633,28,20015,-66
2024-10-27 11:35:57,14.32,11.07,12.02,100.00,1034679,28,20004,-67
2024-10-27 11:36:28,13.23,10.63,12.05,100.00,1029156,28,20040,-67
2024-10-27 11:36:58,12.25,10.95,12.06,100.00,1033988,28,20528,-66
2024-10-27 11:37:29,14.10,11.15,12.13,100.00,1034560,28,20501,-65
2024-10-27 11:38:00,13.88,10.88,12.11,100.00,1034493,28,20928,-66
2024-10-27 11:38:32,12.60,10.50,12.26,100.00,1034517,28,20012,-68
2024-10-27 11:39:03,13.27,10.50,12.36,100.00,1022688,28,20012,-66
2024-10-27 11:39:33,13.93,11.07,12.54,100.00,1033623,28,20011,-68
2024-10-27 11:40:04,12.02,10.13,12.59,100.00,1029176,28,20000,-67
2024-10-27 11:40:40,16.85,10.73,12.66,100.00,1035411,28,20000,-67
2024-10-27 11:41:16,12.82,10.88,12.70,100.00,1051029,28,20009,-67
2024-10-27 11:41:50,14.32,11.05,12.75,100.00,1048129,28,20093,-66
2024-10-27 11:42:28,12.63,10.52,12.73,100.00,1048039,28,20012,-67
2024-10-27 11:43:10,13.77,10.70,12.74,100.00,1038002,28,20364,-66
2024-10-27 11:43:43,12.43,10.57,12.69,100.00,1035361,28,20012,-66
2024-10-27 11:44:37,12.27,11.00,12.81,100.00,1031437,28,20019,-67
2024-10-27 11:45:13,14.27,10.10,12.57,100.00,1034718,28,20060,-66
2024-10-27 11:45:49,15.30,9.77,12.70,100.00,1035314,28,20088,-66
2024-10-27 11:46:53,12.70,10.40,12.86,100.00,1035366,28,20467,-66
2024-10-27 11:47:26,12.95,10.25,12.89,100.00,1035243,28,20011,-68
2024-10-27 11:48:16,12.35,10.25,12.94,100.00,1035412,28,20473,-68
2024-10-27 11:48:55,12.82,10.35,12.82,100.00,1035426,28,20012,-67
2024-10-27 11:49:47,14.60,10.32,12.83,100.00,1054547,28,20435,-67
2024-10-27 11:50:36,15.30,10.23,12.93,100.00,1054658,28,20304,-67
2024-10-27 11:51:15,12.98,10.25,13.11,100.00,1061067,27,20417,-66
2024-10-27 11:52:16,11.43,9.43,13.02,100.00,1061149,27,20574,-66
2024-10-27 11:53:08,10.98,9.65,12.94,100.00,1061098,27,20025,-66
2024-10-27 11:54:02,12.88,10.52,12.93,100.00,1061167,27,20994,-67
2024-10-27 11:54:51,15.32,10.27,13.08,100.00,1054535,28,20041,-67
2024-10-27 11:55:44,11.93,10.00,13.01,100.00,1054752,28,20061,-66
2024-10-27 11:56:25,12.63,9.90,13.24,100.00,1053671,28,20013,-66
2024-10-27 11:56:55,11.05,9.75,13.31,100.00,1054771,28,20428,-66
2024-10-27 11:57:26,14.20,10.30,13.17,100.00,1054750,28,20020,-67
2024-10-27 11:58:12,13.45,9.65,13.11,100.00,1055584,27,20046,-67
2024-10-27 11:59:11,10.65,9.38,13.25,100.00,1061211,27,20081,-66
2024-10-27 12:00:00,10.63,9.52,13.14,100.00,1067887,27,20009,-66
2024-10-27 12:01:00,12.60,10.75,13.07,100.00,1064329,27,19997,-67
2024-10-27 12:02:01,11.27,9.45,13.05,100.00,1061338,27,20028,-66
2024-10-27 12:02:31,10.70,8.73,13.23,100.00,1067934,27,20001,-66
2024-10-27 12:03:20,12.30,8.75,13.24,100.00,1071166,27,20004,-66
2024-10-27 12:04:00,10.73,9.27,13.26,100.00,1074831,27,20011,-67
2024-10-27 12:04:47,11.10,9.77,13.21,100.00,1074692,27,20014,-66
2024-10-27 12:05:20,10.63,9.52,13.38,100.00,1074984,27,20000,-66
2024-10-27 12:06:18,11.23,9.75,13.28,100.00,1074864,27,20537,-66
2024-10-27 12:07:03,12.52,9.50,13.26,100.00,1072212,27,20020,-67
2024-10-27 12:07:37,11.25,9.50,13.35,100.00,1074921,27,20010,-66
2024-10-27 12:08:17,12.10,9.40,13.28,100.00,1074898,27,20010,-65
2024-10-27 12:08:55,10.57,8.77,13.52,100.00,1067923,27,20016,-66
2024-10-27 12:09:37,13.70,9.13,13.58,100.00,1068178,27,20001,-66
2024-10-27 12:10:15,11.93,9.20,13.54,100.00,1061202,27,20001,-67
2024-10-27 12:10:54,13.88,8.82,13.64,100.00,1068052,27,20143,-67
2024-10-27 12:11:45,9.77,8.70,13.73,100.00,1074087,27,20322,-67
2024-10-27 12:12:56,10.48,8.82,13.63,100.00,1068643,27,20020,-66
2024-10-27 12:13:54,11.05,9.32,13.72,100.00,1079315,27,19999,-67
2024-10-27 12:14:47,12.98,9.85,13.77,100.00,1081622,27,19995,-67
2024-10-27 12:15:26,9.93,8.65,13.82,100.00,1080190,27,20007,-67
2024-10-27 12:16:16,12.88,9.20,13.90,100.00,1085696,27,20010,-67
2024-10-27 12:17:04,9.82,8.82,13.94,100.00,1073232,27,20015,-65
2024-10-27 12:17:49,11.07,8.88,14.02,100.00,1067492,27,20067,-66
2024-10-27 12:18:37,11.63,8.93,14.10,100.00,1074424,27,20014,-66
2024-10-27 12:19:34,9.80,8.77,14.15,100.00,1067935,27,20345,-67
2024-10-27 12:20:07,9.00,7.70,14.31,100.00,1060990,27,20445,-66
2024-10-27 12:20:51,11.52,8.63,14.03,100.00,1048308,28,19999,-67
2024-10-27 12:21:29,10.18,8.68,13.96,100.00,1061126,27,20065,-66
2024-10-27 12:22:11,9.45,8.52,14.01,100.00,1063726,27,20001,-66
2024-10-27 12:23:03,12.88,9.10,13.91,100.00,1067847,27,20067,-66
2024-10-27 12:23:42,10.30,8.05,14.26,100.00,1074466,27,20039,-67
2024-10-27 12:24:26,9.77,8.02,14.35,100.00,1067950,27,20099,-67
2024-10-27 12:25:02,10.90,8.00,14.32,100.00,1052950,28,20018,-67
2024-10-27 12:25:42,12.57,8.40,14.35,100.00,1054492,28,20009,-67
2024-10-27 12:26:42,13.00,8.75,14.20,100.00,1060962,27,20001,-68
2024-10-27 12:27:37,12.15,9.65,13.97,100.00,1060808,27,20050,-68
2024-10-27 12:28:25,10.80,8.43,14.01,100.00,1067821,27,20015,-67
2024-10-27 12:28:56,10.65,8.57,13.97,100.00,1063620,27,20024,-67
2024-10-27 12:29:36,10.27,8.93,13.77,100.00,1067978,27,20003,-67
2024-10-27 12:30:21,10.18,8.98,13.91,100.00,1064942,27,20454,-66
2024-10-27 12:30:52,10.30,9.20,13.83,100.00,1068022,27,20004,-67
2024-10-27 12:31:25,11.13,9.35,13.97,100.00,1067870,27,20000,-66
2024-10-27 12:32:01,21.05,9.40,13.94,100.00,1080001,27,20058,-67
2024-10-27 12:32:58,11.88,9.98,13.55,100.00,1067864,27,19996,-66
2024-10-27 12:33:32,10.57,9.48,13.42,100.00,1067837,27,20012,-66
2024-10-27 12:34:14,10.35,9.15,13.62,100.00,1065688,27,20719,-66
2024-10-27 12:34:47,13.15,8.52,13.87,100.00,1067226,27,20011,-66
2024-10-27 12:35:27,10.13,8.40,14.06,100.00,1054509,27,19998,-67
2024-10-27 12:35:59,10.25,8.70,14.25,100.00,1061163,27,19996,-66
2024-10-27 12:36:35,9.68,8.55,14.33,100.00,1057633,27,20440,-66
2024-10-27 12:37:19,11.18,8.43,14.42,100.00,1051633,28,20002,-67
2024-10-27 12:37:51,9.23,8.18,14.59,100.00,1061231,27,20054,-67
2024-10-27 12:38:26,10.30,8.25,14.42,100.00,1054553,28,20051,-66
2024-10-27 12:39:02,10.43,9.30,14.45,100.00,1065495,27,20874,-68
2024-10-27 12:39:33,10.05,8.43,14.23,100.00,1061276,27,20005,-67
2024-10-27 12:40:06,9.98,8.23,14.24,100.00,1054730,27,20013,-67
2024-10-27 12:40:39,11.15,8.68,14.22,100.00,1067655,27,20000,-66
2024-10-27 12:41:19,10.60,8.80,13.72,100.00,1055935,27,20002,-67
2024-10-27 12:41:49,14.13,14.13,14.13,100.00,1048771,28,20419,-67
2024-10-27 12:42:23,11.45,8.30,14.21,100.00,1047671,28,20064,-67
2024-10-27 12:42:58,10.45,8.10,14.57,100.00,1048051,28,20531,-67
2024-10-27 12:43:34,9.57,7.28,14.76,100.00,1045537,28,20003,-67
2024-10-27 12:44:19,10.75,8.50,15.12,100.00,1041265,28,19999,-67
2024-10-27 12:44:58,8.88,7.50,15.42,100.00,1040599,28,20019,-66
2024-10-27 12:45:32,8.60,7.70,15.25,100.00,1054264,28,20009,-67
2024-10-27 12:46:27,7.47,6.78,15.19,100.00,1054467,28,20013,-67
2024-10-27 12:47:22,9.60,7.60,15.90,100.00,1048228,27,20007,-68
2024-10-27 12:48:03,9.68,7.28,15.62,100.00,1052147,28,20023,-68
2024-10-27 12:48:47,10.52,8.00,15.87,100.00,1060661,27,20013,-68
2024-10-27 12:49:52,8.77,7.38,16.37,100.00,1074505,27,20011,-67
2024-10-27 12:51:00,8.57,7.72,15.77,100.00,1043830,28,20010,-65
2024-10-27 12:51:42,8.07,6.70,16.11,100.00,1041615,28,20015,-68
2024-10-27 12:52:33,8.23,7.25,16.15,100.00,1055365,27,20017,-68
2024-10-27 12:53:21,8.10,7.30,16.57,100.00,1061233,27,20005,-67
2024-10-27 12:53:55,8.20,6.93,16.71,100.00,1061174,27,20462,-69
2024-10-27 12:54:31,8.40,6.85,16.98,100.00,1058515,27,20646,-66
2024-10-27 12:55:04,8.20,6.82,17.05,100.00,1053544,28,20009,-68
2024-10-27 12:55:50,8.35,7.20,17.12,100.00,1048600,28,19999,-67
2024-10-27 12:56:27,7.97,7.00,17.13,100.00,1055069,27,20017,-66
2024-10-27 12:57:06,7.82,6.85,17.38,100.00,1060894,27,20765,-67
2024-10-27 12:57:44,8.07,7.28,17.63,100.00,1060779,27,20660,-67
2024-10-27 12:58:38,8.57,7.30,17.76,100.00,1047673,28,20012,-65
2024-10-27 12:59:12,7.80,6.95,17.80,100.00,1060729,27,20393,-65
2024-10-27 12:59:45,8.43,7.15,17.97,100.00,1061265,27,20552,-67
2024-10-27 13:00:21,8.20,7.38,17.79,100.00,1060853,27,20005,-68
2024-10-27 13:01:03,7.40,6.70,17.20,100.00,1058268,27,20012,-67
2024-10-27 13:01:48,8.57,6.93,17.42,100.00,1053894,28,20046,-66
2024-10-27 13:02:36,10.00,7.28,17.41,100.00,1067552,27,20077,-66
2024-10-27 13:03:25,9.20,6.78,17.56,100.00,1067640,27,20590,-67
2024-10-27 13:04:16,8.57,7.13,17.81,100.00,1060916,27,20426,-67
2024-10-27 13:04:52,7.65,6.40,17.84,100.00,1066223,27,20044,-68
2024-10-27 13:05:56,10.23,6.97,17.52,100.00,1054305,28,20017,-67
2024-10-27 13:06:32,7.50,6.60,17.73,100.00,1060175,27,20107,-67
2024-10-27 13:07:31,7.70,6.20,17.71,100.00,1065538,27,20630,-67
2024-10-27 13:08:05,8.23,7.30,17.75,100.00,1059763,27,20007,-67
2024-10-27 13:08:41,9.50,6.80,17.69,100.00,1054047,28,20011,-66
2024-10-27 13:09:33,7.13,6.40,17.82,100.00,1054168,28,20002,-67
2024-10-27 13:10:06,11.65,6.53,17.90,100.00,1065084,27,20337,-66
2024-10-27 13:10:40,7.65,6.88,17.91,100.00,1067529,27,20405,-68
2024-10-27 13:11:16,7.95,7.15,17.80,100.00,1060887,27,20776,-66
2024-10-27 13:11:59,8.65,6.75,17.78,100.00,1054228,28,20006,-67
2024-10-27 13:12:31,6.95,6.25,17.79,100.00,1047785,28,20015,-66
2024-10-27 13:13:29,9.00,6.70,17.79,100.00,1048187,27,20013,-67
2024-10-27 13:14:00,8.15,6.78,17.88,100.00,1066140,27,20007,-68
2024-10-27 13:14:30,7.10,6.40,18.03,100.00,1074315,27,20007,-66
2024-10-27 13:15:04,7.30,6.32,18.08,100.00,1077410,27,20004,-67
2024-10-27 13:15:37,6.85,6.25,18.42,100.00,1081019,27,20066,-67
2024-10-27 13:16:07,6.78,6.07,18.91,100.00,1074439,27,20031,-66
2024-10-27 13:16:39,7.43,5.97,18.67,100.00,1088273,27,20013,-68
2024-10-27 13:17:34,6.88,6.18,18.85,100.00,1080932,27,19999,-68
2024-10-27 13:18:04,8.88,6.18,18.92,100.00,1074558,27,20401,-67
2024-10-27 13:18:38,6.43,5.82,18.81,100.00,1066513,27,20004,-67
2024-10-27 13:19:11,7.63,5.88,18.95,100.00,1062723,27,19998,-67
2024-10-27 13:19:47,6.35,5.43,18.59,100.00,1067607,27,20005,-67
2024-10-27 13:20:21,10.98,6.40,18.82,100.00,1063289,27,20012,-68
2024-10-27 13:20:52,7.50,5.85,18.77,100.00,1060961,27,20013,-66
2024-10-27 13:21:22,8.25,5.90,18.95,100.00,1067656,27,19997,-68
2024-10-27 13:21:55,6.60,5.97,18.92,100.00,1073992,27,20000,-68
2024-10-27 13:22:26,8.38,5.78,18.84,100.00,1063633,27,20012,-67
2024-10-27 13:22:58,7.22,6.10,18.99,100.00,1059983,27,20076,-68
2024-10-27 13:23:31,6.30,5.70,18.69,100.00,1054418,28,20017,-68
2024-10-27 13:24:07,6.60,5.97,18.53,100.00,1063005,27,20012,-68
2024-10-27 13:24:42,9.90,6.47,18.58,100.00,1067251,27,19993,-68
2024-10-27 13:25:15,7.25,5.65,18.73,100.00,1074071,27,20769,-67
2024-10-27 13:25:46,7.32,5.95,18.44,100.00,1074366,27,20004,-68
2024-10-27 13:26:24,6.55,5.95,18.48,100.00,1075877,27,20016,-68
2024-10-27 13:26:55,8.55,6.10,18.51,100.00,1067306,27,20080,-68
2024-10-27 13:27:28,6.10,5.55,18.56,100.00,1062713,27,20001,-68
2024-10-27 13:27:58,6.07,5.53,18.53,100.00,1067546,27,19999,-68
2024-10-27 13:28:29,7.90,6.55,18.72,100.00,1068018,27,20028,-68
2024-10-27 13:28:59,8.68,6.30,18.35,100.00,1061226,27,20354,-66
2024-10-27 13:29:30,9.27,5.97,18.29,100.00,1066336,27,20008,-68
2024-10-27 13:30:05,8.07,6.60,18.43,100.00,1067092,27,20046,-68
2024-10-27 13:30:36,6.45,5.72,18.46,100.00,1076307,27,20011,-67
2024-10-27 13:31:11,8.73,6.00,18.52,100.00,1081198,27,20007,-67
2024-10-27 13:31:42,7.15,6.07,18.47,100.00,1080701,27,20042,-66
2024-10-27 13:32:13,8.45,6.05,18.44,100.00,1073884,27,20011,-68
2024-10-27 13:32:50,6.63,5.93,18.24,100.00,1075493,27,20004,-68
2024-10-27 13:33:26,6.70,5.70,17.76,100.00,1081058,27,20470,-68
2024-10-27 13:34:07,8.45,6.63,17.58,100.00,1083759,27,20086,-68
2024-10-27 13:34:37,7.30,5.80,17.87,100.00,1087799,27,20087,-67
2024-10-27 13:35:15,9.65,6.32,17.90,100.00,1080332,27,20007,-68
2024-10-27 13:35:48,6.82,6.13,18.07,100.00,1075820,27,19999,-67
2024-10-27 13:36:30,6.85,6.15,17.75,100.00,1074240,27,20048,-68
2024-10-27 13:37:19,6.50,5.78,18.06,100.00,1079402,27,20010,-68
2024-10-27 13:38:17,6.30,5.70,18.30,100.00,1081093,27,20015,-66
2024-10-27 13:38:47,6.55,5.82,18.27,100.00,1078246,27,20066,-67
2024-10-27 13:39:18,8.07,6.13,18.27,100.00,1080977,27,20721,-68
2024-10-27 13:39:49,9.55,6.07,18.03,100.00,1087661,27,20003,-69
2024-10-27 13:40:33,6.03,5.38,18.20,100.00,1081246,27,20010,-68
2024-10-27 13:41:13,6.85,6.15,17.77,100.00,1074472,27,20040,-69
2024-10-27 13:41:44,6.78,6.10,17.08,100.00,1069180,27,20001,-68
2024-10-27 13:42:15,6.82,6.05,16.89,100.00,1079775,27,20055,-68
2024-10-27 13:42:46,9.50,5.97,17.16,100.00,1083849,27,20007,-67
2024-10-27 13:43:27,7.15,6.10,16.83,100.00,1081370,27,20010,-67
2024-10-27 13:44:00,10.32,6.20,17.13,100.00,1078603,27,20062,-67
2024-10-27 13:44:30,7.07,6.20,16.69,100.00,1074419,27,20000,-68
2024-10-27 13:45:09,6.75,6.05,16.73,100.00,1075420,27,20059,-69
2024-10-27 13:45:40,6.93,6.22,16.66,100.00,1081154,27,19995,-68
2024-10-27 13:46:23,6.55,5.95,17.15,100.00,1081321,27,19995,-66
2024-10-27 13:46:54,6.32,5.72,17.33,100.00,1074309,27,20096,-66
2024-10-27 13:47:24,6.60,5.95,17.28,100.00,1074482,27,20519,-68
2024-10-27 13:47:55,7.07,6.35,17.37,100.00,1072295,27,19999,-68
2024-10-27 13:48:25,8.48,5.93,17.41,100.00,1068239,27,20508,-67
2024-10-27 13:48:57,7.55,5.82,17.26,100.00,1068299,27,20887,-68
2024-10-27 13:49:32,8.65,5.75,17.42,100.00,1067940,27,20004,-67
2024-10-27 13:50:03,6.18,5.57,17.17,100.00,1068375,27,20007,-67
2024-10-27 13:50:33,6.60,5.57,17.42,100.00,1068431,27,19992,-67
2024-10-27 13:51:04,7.50,5.68,17.30,100.00,1069319,27,20012,-65
2024-10-27 13:51:36,7.63,5.85,16.90,100.00,1075029,27,20000,-68
2024-10-27 13:52:11,6.95,6.25,17.09,100.00,1061560,27,20008,-68
2024-10-27 13:52:43,7.38,6.40,16.81,100.00,1062804,27,20009,-68
2024-10-27 13:53:17,6.93,6.20,17.35,100.00,1061491,27,19993,-67
2024-10-27 13:53:52,6.18,5.57,17.45,100.00,1055119,28,20010,-67
2024-10-27 13:54:23,5.70,5.07,17.64,100.00,1048262,28,19998,-67
2024-10-27 13:54:54,6.07,5.50,17.68,100.00,1054386,28,19997,-66
2024-10-27 13:55:26,6.40,5.80,17.72,100.00,1048359,28,20009,-67
2024-10-27 13:55:58,8.55,5.80,17.46,100.00,1062621,27,20072,-67
2024-10-27 13:56:30,7.75,5.65,17.36,100.00,1068310,27,19996,-68
2024-10-27 13:57:07,6.70,6.00,17.77,100.00,1068381,27,20012,-67
2024-10-27 13:57:37,7.20,5.93,17.74,100.00,1062969,27,20341,-66
2024-10-27 13:58:10,6.10,5.50,17.61,100.00,1063329,27,19997,-67
2024-10-27 13:58:41,7.65,5.72,18.00,100.00,1068384,27,20001,-68
2024-10-27 13:59:50,5.80,5.30,18.17,100.00,1061617,27,20001,-67
2024-10-27 14:00:26,6.35,5.63,17.84,100.00,1069862,27,20121,-66
2024-10-27 14:00:57,6.75,5.80,17.91,100.00,1075878,27,20904,-68
2024-10-27 14:01:27,7.07,5.57,17.88,100.00,1088735,27,20009,-67
2024-10-27 14:02:12,8.05,5.45,18.08,100.00,1088824,27,20032,-66
2024-10-27 14:02:43,8.90,5.20,18.00,100.00,1085034,27,20042,-68
2024-10-27 14:03:39,6.65,5.50,18.07,100.00,1081949,27,20027,-67
2024-10-27 14:04:24,5.22,4.72,18.23,100.00,1075043,27,20078,-67
2024-10-27 14:05:01,10.23,5.63,18.06,100.00,1081255,27,19999,-67
2024-10-27 14:05:33,8.43,5.88,17.51,100.00,1087074,27,20127,-67
2024-10-27 14:06:05,8.85,6.72,16.91,100.00,1088693,27,20453,-67
2024-10-27 14:06:41,6.20,5.47,16.81,100.00,1081791,27,20122,-68
2024-10-27 14:07:16,6.78,5.25,17.10,100.00,1085593,27,20466,-67
2024-10-27 14:07:47,5.95,5.35,17.14,100.00,1081729,27,20015,-67
2024-10-27 14:08:17,6.25,5.65,16.95,100.00,1079219,27,20146,-68
2024-10-27 14:08:48,6.40,5.55,16.96,100.00,1076291,27,20015,-68
2024-10-27 14:09:18,6.25,5.65,17.05,100.00,1074861,27,19999,-67
2024-10-27 14:09:49,9.43,5.65,17.10,100.00,1074878,27,20000,-68
2024-10-27 14:10:33,6.40,5.70,16.96,100.00,1080668,27,20003,-67
2024-10-27 14:11:07,6.75,5.63,16.82,100.00,1081982,27,20081,-67
2024-10-27 14:11:37,10.43,5.60,16.84,100.00,1081709,27,20507,-64
2024-10-27 14:12:10,6.57,5.75,16.56,100.00,1074807,27,20000,-68
2024-10-27 14:12:40,6.78,6.05,16.44,100.00,1074731,27,20007,-67
2024-10-27 14:13:11,6.82,6.00,16.01,100.00,1068222,27,20001,-67
2024-10-27 14:13:45,7.13,6.10,16.02,100.00,1061336,27,20028,-67
2024-10-27 14:14:16,6.22,5.57,15.76,100.00,1068235,27,20080,-68
2024-10-27 14:14:47,8.13,6.68,15.92,100.00,1067535,27,20008,-67
2024-10-27 14:15:18,8.25,6.80,15.96,100.00,1070425,27,20094,-65
2024-10-27 14:15:48,8.27,6.22,16.08,100.00,1081874,27,20374,-67
2024-10-27 14:16:20,6.50,5.90,16.10,100.00,1081759,27,19998,-68
2024-10-27 14:16:57,7.78,5.53,16.01,100.00,1081750,27,20055,-67
2024-10-27 14:17:27,7.32,5.55,15.99,100.00,1075062,27,20024,-67
2024-10-27 14:17:58,6.63,5.90,15.94,100.00,1075214,27,20006,-68
2024-10-27 14:18:28,7.20,6.28,15.90,100.00,1074559,27,20003,-66
2024-10-27 14:18:59,10.30,6.18,15.77,100.00,1074996,27,20000,-67
2024-10-27 14:19:32,7.40,6.57,15.77,100.00,1074848,27,19991,-67
2024-10-27 14:20:03,7.68,6.88,15.64,100.00,1074229,27,19996,-66
2024-10-27 14:20:33,7.18,6.45,15.55,100.00,1068495,27,20517,-68
2024-10-27 14:21:05,7.85,6.28,15.35,100.00,1068305,27,20000,-67
2024-10-27 14:21:37,6.63,5.85,15.24,100.00,1067476,27,19997,-68
2024-10-27 14:22:18,7.25,6.15,15.05,100.00,1067428,27,20432,-67
2024-10-27 14:22:48,8.85,6.88,15.04,100.00,1068378,27,20004,-67
2024-10-27 14:23:20,6.43,5.78,15.09,100.00,1070974,27,20004,-67
2024-10-27 14:23:51,7.82,6.45,14.97,100.00,1058344,27,20009,-66
2024-10-27 14:24:21,10.55,6.20,15.02,100.00,1048294,28,20010,-66
2024-10-27 14:24:51,7.90,7.10,14.93,100.00,1047738,28,20011,-69
2024-10-27 14:25:22,10.27,6.97,15.05,100.00,1057607,27,20046,-67
2024-10-27 14:26:03,7.60,6.10,15.08,100.00,1068451,27,20076,-67
2024-10-27 14:26:34,10.20,6.57,15.08,100.00,1081770,27,20007,-66
2024-10-27 14:27:05,7.47,6.28,15.10,100.00,1074857,27,20012,-67
2024-10-27 14:27:35,8.18,6.00,15.13,100.00,1075030,27,20641,-67
2024-10-27 14:28:06,7.47,6.50,15.14,100.00,1068381,27,20004,-66
2024-10-27 14:28:37,7.72,6.93,15.17,100.00,1074919,27,20011,-66
2024-10-27 14:29:12,8.07,6.38,14.99,100.00,1081954,27,19995,-67
2024-10-27 14:29:42,7.05,6.00,15.04,100.00,1075143,27,20267,-67
2024-10-27 14:30:27,6.38,5.50,14.92,100.00,1075075,27,19996,-65
2024-10-27 14:30:58,6.70,5.82,14.87,100.00,1068444,27,20691,-66
2024-10-27 14:31:29,8.30,6.05,14.70,100.00,1068198,27,20009,-67
2024-10-27 14:32:00,11.65,6.32,14.79,100.00,1068541,27,20016,-67
2024-10-27 14:32:31,7.57,5.85,14.78,100.00,1068087,27,20012,-66
2024-10-27 14:33:02,10.57,6.28,14.74,100.00,1068289,27,20008,-67
2024-10-27 14:33:32,10.27,6.40,14.78,100.00,1069317,27,20011,-66
2024-10-27 14:34:03,7.53,6.35,14.79,100.00,1074993,27,19996,-67
2024-10-27 14:34:34,7.20,6.35,14.73,100.00,1075040,27,20011,-67
2024-10-27 14:35:05,7.85,5.78,14.77,100.00,1067691,27,20008,-66
2024-10-27 14:35:35,9.30,6.63,14.76,100.00,1072340,27,20044,-66
2024-10-27 14:36:15,7.70,6.35,14.72,100.00,1068486,27,20001,-67
2024-10-27 14:36:46,6.97,5.97,14.80,100.00,1068174,27,20004,-66
2024-10-27 14:37:19,8.60,5.57,14.80,100.00,1068089,27,20572,-67
2024-10-27 14:37:56,7.00,5.85,14.82,100.00,1068290,27,20463,-68
2024-10-27 14:38:26,7.32,6.05,14.78,100.00,1061289,27,20037,-66
2024-10-27 14:38:57,7.32,5.15,14.85,100.00,1061337,27,19997,-66
2024-10-27 14:39:31,7.07,5.65,14.81,100.00,1068246,27,20004,-66
2024-10-27 14:40:12,6.18,5.20,14.90,100.00,1068190,27,20008,-67
2024-10-27 14:40:42,8.63,5.25,14.90,100.00,1071959,27,20003,-67
2024-10-27 14:41:14,9.40,5.60,14.91,100.00,1064747,27,19997,-66
2024-10-27 14:41:45,8.98,6.05,14.89,100.00,1061446,27,20001,-66
2024-10-27 14:42:22,9.10,5.45,14.81,100.00,1067409,27,20008,-67
2024-10-27 14:43:08,8.63,6.10,14.81,100.00,1074946,27,20563,-66
2024-10-27 14:43:42,8.65,5.80,14.83,100.00,1061437,27,20069,-66
2024-10-27 14:44:23,6.13,5.25,14.79,100.00,1061310,27,20052,-67
2024-10-27 14:44:54,7.50,5.60,14.83,100.00,1054464,27,20002,-66
2024-10-27 14:45:31,10.02,5.47,14.80,100.00,1053820,27,20078,-67
2024-10-27 14:46:04,7.25,5.43,14.84,100.00,1055772,27,20502,-66
2024-10-27 14:46:39,7.82,5.55,14.79,100.00,1074902,27,20007,-66
2024-10-27 14:47:23,7.35,5.78,14.70,100.00,1075038,27,20011,-66
2024-10-27 14:47:54,6.38,5.63,14.74,100.00,1068320,27,20511,-67
2024-10-27 14:48:31,8.70,5.72,14.73,100.00,1059584,27,20007,-66
2024-10-27 14:49:06,8.30,5.13,14.74,100.00,1054747,28,20063,-66
2024-10-27 14:49:37,6.38,5.30,14.74,100.00,1041833,28,20005,-67
2024-10-27 14:50:09,6.68,5.25,14.71,100.00,1048438,28,19998,-66
2024-10-27 14:50:41,9.18,5.68,14.75,100.00,1049990,28,20564,-67
2024-10-27 14:51:11,8.05,5.50,14.76,100.00,1035601,28,20004,-66
2024-10-27 14:51:41,8.40,5.38,14.76,100.00,1040540,28,20727,-66
2024-10-27 14:52:12,7.72,5.88,14.76,100.00,1041940,28,20408,-66
2024-10-27 14:52:43,8.00,5.57,14.68,100.00,1045976,28,20027,-66
2024-10-27 14:53:13,6.72,5.50,14.77,100.00,1048501,28,20049,-66
2024-10-27 14:53:44,6.57,5.70,14.75,100.00,1054740,28,20747,-66
2024-10-27 14:54:17,12.90,5.80,14.73,100.00,1061374,27,19997,-66
2024-10-27 14:54:49,8.07,5.63,14.73,100.00,1054770,27,20076,-66
2024-10-27 14:55:20,9.25,5.93,14.70,100.00,1054919,28,20474,-66
2024-10-27 14:55:57,7.78,5.53,14.68,100.00,1048265,28,20017,-66
2024-10-27 14:56:28,6.78,5.80,14.73,100.00,1048290,27,20086,-66
2024-10-27 14:57:15,8.18,5.75,14.73,100.00,1052141,27,20060,-67
2024-10-27 14:57:48,6.45,5.60,14.75,100.00,1054728,27,20002,-67
2024-10-27 14:58:19,8.63,5.22,14.78,100.00,1059051,27,20463,-67
2024-10-27 14:58:55,5.95,5.35,14.77,100.00,1060722,27,20005,-67
2024-10-27 14:59:26,5.57,5.03,14.72,100.00,1061011,27,20393,-66
2024-10-27 14:59:59,7.60,5.28,14.71,100.00,1061630,27,20008,-67
2024-10-27 15:00:31,5.63,4.65,14.76,100.00,1063544,27,20012,-66
2024-10-27 15:01:03,7.45,5.40,14.76,100.00,1067178,27,20008,-66
2024-10-27 15:01:34,6.15,5.35,14.74,100.00,1061494,27,20025,-66
2024-10-27 15:02:05,5.97,5.38,14.79,100.00,1062992,27,20029,-67
2024-10-27 15:02:36,6.03,5.10,14.82,100.00,1060552,27,19997,-66
2024-10-27 15:03:07,6.43,5.07,14.84,100.00,1060960,27,20397,-67
2024-10-27 15:03:39,8.50,5.68,14.84,100.00,1054927,28,20462,-67
2024-10-27 15:04:10,7.65,5.47,14.76,100.00,1053792,28,19998,-66
2024-10-27 15:04:40,8.05,5.80,14.72,100.00,1054730,28,20579,-67
2024-10-27 15:05:12,7.82,5.90,14.69,100.00,1053837,28,20009,-67
2024-10-27 15:05:42,6.93,4.90,14.71,100.00,1055240,27,20002,-68
2024-10-27 15:06:13,8.55,5.57,14.68,100.00,1060638,27,20044,-64
2024-10-27 15:06:44,8.65,6.10,14.73,100.00,1061358,27,20498,-64
2024-10-27 15:07:19,7.20,5.13,14.65,100.00,1054728,28,20070,-66
2024-10-27 15:07:49,6.25,5.63,14.71,100.00,1054840,28,20002,-67
2024-10-27 15:08:21,6.95,5.53,14.73,100.00,1053360,28,20090,-66
2024-10-27 15:08:51,5.95,4.93,14.70,100.00,1049488,28,20060,-66
2024-10-27 15:09:22,7.32,5.72,14.75,100.00,1054736,28,20462,-66
2024-10-27 15:09:52,7.22,5.63,14.67,100.00,1054797,28,20025,-66
2024-10-27 15:10:23,7.40,5.65,14.77,100.00,1047890,28,20002,-67
2024-10-27 15:10:54,6.40,5.50,14.70,100.00,1048103,28,20010,-66
2024-10-27 15:11:24,7.40,5.20,14.74,100.00,1048188,28,19999,-66
2024-10-27 15:11:57,8.07,5.40,14.79,100.00,1058785,27,20001,-65
2024-10-27 15:12:30,9.20,5.75,14.78,100.00,1054502,28,19993,-66
2024-10-27 15:13:01,6.68,5.45,14.73,100.00,1054673,28,20085,-65
2024-10-27 15:13:32,10.55,5.68,14.70,100.00,1053258,28,20005,-64
2024-10-27 15:14:14,6.63,5.82,14.76,100.00,1054812,28,20866,-66
2024-10-27 15:14:44,8.85,6.15,14.74,100.00,1063246,27,20009,-66
2024-10-27 15:15:17,7.65,5.80,14.74,100.00,1067814,27,20353,-67
2024-10-27 15:15:47,9.88,5.90,14.78,100.00,1058412,27,20012,-67
2024-10-27 15:16:18,7.03,5.35,14.78,100.00,1053851,28,20037,-66
2024-10-27 15:16:50,5.45,4.90,14.79,100.00,1049420,28,20429,-67
2024-10-27 15:17:23,7.68,5.50,14.77,100.00,1048796,28,20009,-67
2024-10-27 15:17:56,11.65,5.65,14.78,100.00,1061281,27,20486,-66
2024-10-27 15:18:27,8.35,5.72,14.76,100.00,1054273,28,19993,-66
2024-10-27 15:18:57,7.70,5.93,14.73,100.00,1054690,28,20029,-67
2024-10-27 15:19:27,7.90,5.53,14.80,100.00,1053709,28,20041,-67
2024-10-27 15:19:58,7.95,5.57,14.76,100.00,1048398,28,20046,-66
2024-10-27 15:20:29,6.15,5.35,14.79,100.00,1071780,27,20012,-66
2024-10-27 15:21:00,6.30,5.50,14.78,100.00,1081728,27,19998,-67
2024-10-27 15:21:30,6.60,5.57,14.74,100.00,1073725,27,20164,-66
2024-10-27 15:22:00,7.30,5.07,14.70,100.00,1074346,27,19996,-67
2024-10-27 15:22:31,9.68,5.68,14.70,100.00,1067505,27,20346,-67
2024-10-27 15:23:02,5.47,4.97,14.70,100.00,1074781,27,20000,-68
2024-10-27 15:23:33,6.65,5.43,14.72,100.00,1074509,27,19996,-66
2024-10-27 15:24:04,6.28,5.18,14.72,100.00,1074816,27,20539,-66
2024-10-27 15:24:35,7.22,5.40,14.72,100.00,1073747,27,19992,-67
2024-10-27 15:25:09,6.82,5.22,14.70,100.00,1067258,27,20401,-67
2024-10-27 15:25:40,7.72,5.45,14.69,100.00,1074281,27,20000,-66
2024-10-27 15:26:11,8.15,5.43,14.66,100.00,1074733,27,20008,-67
2024-10-27 15:26:41,5.80,5.20,14.64,100.00,1074717,27,20472,-67
2024-10-27 15:27:13,9.80,5.32,14.59,100.00,1074536,27,19999,-64
2024-10-27 15:27:44,5.55,4.97,14.51,100.00,1068093,27,20004,-67
2024-10-27 15:28:15,6.95,5.07,14.48,100.00,1067921,27,20008,-64
2024-10-27 15:28:45,6.55,5.10,14.47,100.00,1074545,27,20014,-67
2024-10-27 15:29:16,7.78,5.13,14.43,100.00,1074820,27,20011,-67
2024-10-27 15:29:46,5.88,4.78,14.37,100.00,1074660,27,20451,-66
2024-10-27 15:30:17,6.03,5.07,14.33,100.00,1074697,27,19996,-67
2024-10-27 15:30:52,7.15,4.82,14.31,100.00,1067876,27,19996,-67
2024-10-27 15:31:22,8.50,5.55,14.26,100.00,1067886,27,20001,-67
2024-10-27 15:31:53,6.75,5.47,14.20,100.00,1074800,27,20419,-67
2024-10-27 15:32:23,9.25,6.32,14.18,100.00,1066464,27,20019,-66
2024-10-27 15:32:54,12.57,6.70,14.10,100.00,1068051,27,19992,-65
2024-10-27 15:33:24,8.88,7.07,14.10,100.00,1067744,27,20007,-66
2024-10-27 15:33:55,8.10,7.15,14.05,100.00,1061057,27,20469,-68
2024-10-27 15:34:27,9.48,7.00,14.01,100.00,1075212,27,20012,-66
2024-10-27 15:34:57,10.95,6.53,13.98,100.00,1081481,27,19991,-66
2024-10-27 15:35:28,9.60,7.07,13.94,100.00,1081231,27,20010,-67
2024-10-27 15:35:58,8.60,7.00,13.91,100.00,1082123,27,20078,-64
2024-10-27 15:36:29,11.05,6.85,13.85,100.00,1088612,27,20053,-66
2024-10-27 15:37:09,7.55,6.10,13.79,100.00,1088767,27,19994,-67
2024-10-27 15:37:40,25.95,8.10,13.79,100.00,1088587,27,20496,-67
2024-10-27 15:38:11,9.70,6.65,13.77,100.00,1081605,27,20003,-66
2024-10-27 15:38:41,9.23,6.65,13.75,100.00,1081510,27,20074,-67
2024-10-27 15:39:12,10.85,6.85,13.70,100.00,1081597,27,20018,-67
2024-10-27 15:39:42,10.65,6.75,13.68,100.00,1088534,27,20669,-67
2024-10-27 15:40:13,13.15,7.25,13.62,100.00,1081493,27,20014,-68
2024-10-27 15:40:44,17.27,6.70,13.57,100.00,1084325,27,19999,-67
2024-10-27 15:41:17,9.23,6.38,13.52,100.00,1087265,27,20005,-67
2024-10-27 15:41:47,13.27,6.63,13.53,100.00,1081411,27,20723,-67
2024-10-27 15:42:25,11.27,7.20,13.50,100.00,1075548,27,20007,-64
2024-10-27 15:42:56,10.85,6.93,13.47,100.00,1061131,27,20084,-66
2024-10-27 15:43:28,8.55,7.05,13.42,100.00,1054513,28,20005,-67
2024-10-27 15:44:01,9.52,7.28,13.38,100.00,1060828,27,20031,-67
2024-10-27 15:44:31,9.55,8.32,13.35,100.00,1061133,27,20734,-68
2024-10-27 15:45:02,19.13,8.38,13.32,100.00,1060539,27,20008,-66
2024-10-27 15:45:32,12.77,7.50,13.26,100.00,1060482,27,19997,-66
2024-10-27 15:46:03,12.25,7.63,13.24,100.00,1060499,27,20001,-66
2024-10-27 15:46:33,10.68,7.30,13.20,100.00,1067960,27,20008,-67
2024-10-27 15:47:06,14.68,8.00,13.18,100.00,1068032,27,20008,-67
2024-10-27 15:47:36,13.27,7.18,13.15,100.00,1067535,27,20097,-67
2024-10-27 15:48:09,10.27,8.00,13.12,100.00,1068006,27,19997,-66
2024-10-27 15:48:40,14.98,9.18,13.09,100.00,1061144,27,20012,-66
2024-10-27 15:49:11,10.88,8.45,13.06,100.00,1061051,27,20548,-66
2024-10-27 15:49:42,12.00,9.07,13.02,100.00,1061024,27,20016,-67
2024-10-27 15:50:12,12.02,9.93,12.98,100.00,1055026,27,20099,-66
2024-10-27 15:50:50,19.98,9.68,12.95,100.00,1067660,27,20605,-67
2024-10-27 15:51:22,10.05,7.97,12.95,100.00,1074577,27,20004,-66
2024-10-27 15:51:52,13.57,8.70,12.90,100.00,1065720,27,20069,-66
2024-10-27 15:52:30,10.85,9.13,12.87,100.00,1060944,27,20004,-66
2024-10-27 15:53:01,14.48,9.85,12.86,100.00,1054748,28,20521,-66
2024-10-27 15:53:31,14.93,9.93,12.81,100.00,1057686,27,20061,-66
2024-10-27 15:54:02,26.75,11.70,12.80,100.00,1054649,28,20467,-67
2024-10-27 15:54:33,43.13,12.93,12.77,100.00,1060256,27,20034,-66
2024-10-27 15:55:10,111.82,17.60,12.74,100.00,1066989,27,20424,-66
2024-10-27 15:55:41,31.58,10.93,12.72,100.00,1061122,27,19998,-65
2024-10-27 15:56:12,48.38,13.00,12.69,100.00,1060822,27,20058,-67
2024-10-27 15:56:43,16.80,9.55,12.63,100.00,1054494,28,20036,-67
2024-10-27 15:57:13,11.57,9.77,12.70,100.00,1048026,28,20039,-66
2024-10-27 15:57:44,11.30,9.30,12.69,100.00,1047813,28,20487,-67
2024-10-27 15:58:14,16.98,9.98,12.67,100.00,1047897,28,19995,-66
2024-10-27 15:58:45,14.68,9.88,12.66,100.00,1048158,28,20003,-66
2024-10-27 15:59:16,15.43,9.48,12.62,100.00,1054302,28,20030,-66
2024-10-27 15:59:46,16.33,10.02,12.58,100.00,1048186,28,20003,-66
2024-10-27 16:00:17,14.25,10.32,12.52,100.00,1047922,28,19999,-66
2024-10-27 16:00:47,13.70,9.80,12.54,100.00,1035042,28,20000,-66
2024-10-27 16:01:18,15.85,10.50,12.50,100.00,1035070,28,20589,-66
2024-10-27 16:01:49,14.65,9.52,12.47,100.00,1029048,28,20255,-66
2024-10-27 16:02:20,16.92,9.95,12.43,100.00,1022783,28,20402,-67
2024-10-27 16:02:50,27.98,10.73,12.41,100.00,1022436,29,20005,-66
2024-10-27 16:03:21,19.15,9.75,12.37,100.00,1023015,28,20460,-66
2024-10-27 16:03:53,15.02,9.80,12.35,100.00,1029005,28,20678,-66
2024-10-27 16:04:23,43.22,13.40,12.31,100.00,1028871,28,20450,-66
2024-10-27 16:04:54,39.10,12.30,12.29,100.00,1015782,29,20119,-66
2024-10-27 16:05:24,56.35,13.52,12.25,100.00,1016634,29,20034,-65
2024-10-27 16:05:55,64.15,15.13,12.21,100.00,1022504,29,20083,-66
2024-10-27 16:06:29,31.75,11.13,12.19,100.00,1016389,29,20014,-66
2024-10-27 16:07:00,21.70,12.07,12.19,100.00,1004691,29,20050,-66
2024-10-27 16:07:30,22.40,11.68,12.16,100.00,1003756,29,20003,-66
2024-10-27 16:08:01,35.38,14.65,12.14,100.00,1006003,29,20576,-67
2024-10-27 16:08:31,20.55,11.68,12.14,100.00,1016169,29,20010,-66
2024-10-27 16:09:02,15.15,11.40,12.10,100.00,1010643,29,20003,-66
2024-10-27 16:09:32,14.18,11.60,12.13,100.00,1010457,29,20039,-66
2024-10-27 16:10:16,17.50,12.88,12.16,100.00,1011896,29,20018,-66
2024-10-27 16:10:49,17.35,12.15,12.09,100.00,1016278,29,20448,-66
2024-10-27 16:11:21,22.00,13.38,12.11,100.00,1016617,29,20076,-66
2024-10-27 16:11:52,18.70,12.38,12.07,100.00,1010101,29,20010,-67
2024-10-27 16:12:22,19.63,13.00,12.07,100.00,1009338,29,20010,-65
2024-10-27 16:12:53,19.63,13.82,12.05,100.00,1010914,29,20011,-66
2024-10-27 16:13:23,20.67,13.15,12.02,100.00,1016360,29,20013,-65
2024-10-27 16:13:57,16.95,13.50,11.99,100.00,1024198,28,20009,-67
2024-10-27 16:14:27,19.48,15.35,11.97,100.00,1028925,28,20001,-66
2024-10-27 16:14:58,20.88,15.63,11.95,100.00,1034531,28,20005,-66
2024-10-27 16:15:28,22.38,14.70,11.92,100.00,1041799,28,20141,-67
2024-10-27 16:15:59,23.65,15.13,11.91,100.00,1041588,28,19999,-66
2024-10-27 16:16:30,24.35,15.68,11.89,100.00,1041507,28,20014,-66
2024-10-27 16:17:00,20.77,15.73,11.87,100.00,1041242,28,19999,-67
2024-10-27 16:17:31,19.45,15.15,11.87,100.00,1041249,28,20559,-66
2024-10-27 16:18:02,17.13,14.63,11.84,100.00,1035259,28,20069,-66
2024-10-27 16:18:32,19.33,16.02,11.82,100.00,1036785,28,20011,-67
2024-10-27 16:19:32,20.23,16.35,11.78,100.00,1047930,28,20553,-66
2024-10-27 16:20:12,22.08,16.42,11.76,100.00,1028812,28,19997,-66
2024-10-27 16:20:42,21.73,16.38,11.74,100.00,1029050,28,20099,-67
2024-10-27 16:21:13,18.02,15.85,11.71,100.00,1028808,28,20458,-66
2024-10-27 16:21:43,20.88,15.70,11.68,100.00,1028952,28,20477,-66
2024-10-27 16:22:14,21.40,16.00,11.62,100.00,1031976,28,20957,-66
2024-10-27 16:22:44,21.35,16.17,11.64,100.00,1041540,28,20014,-66
2024-10-27 16:23:15,21.10,16.25,11.62,100.00,1041504,28,20438,-66
2024-10-27 16:23:45,20.95,15.70,11.61,100.00,1041283,28,20003,-66
2024-10-27 16:24:15,22.05,15.93,11.57,100.00,1041488,28,20010,-66
2024-10-27 16:24:46,17.70,15.45,11.56,100.00,1034721,28,20058,-66
2024-10-27 16:25:16,19.00,15.45,11.55,100.00,1034830,28,20007,-66
2024-10-27 16:25:47,19.15,15.57,11.51,100.00,1028886,28,20000,-66
2024-10-27 16:26:18,19.77,15.18,11.49,100.00,1028975,28,20005,-66
2024-10-27 16:26:48,19.15,15.27,11.50,100.00,1035228,28,20019,-66
2024-10-27 16:27:19,19.27,15.40,11.48,100.00,1034806,28,20003,-66
2024-10-27 16:27:49,17.42,15.15,11.46,100.00,1035208,28,20008,-66
2024-10-27 16:28:20,20.67,17.88,11.52,100.00,1035251,28,20007,-65
2024-10-27 16:28:51,21.48,15.85,11.53,100.00,1034759,28,20019,-66
2024-10-27 16:29:21,20.98,17.38,11.56,100.00,1035287,28,20000,-65
2024-10-27 16:29:51,22.45,16.83,11.55,100.00,1041438,28,19999,-66
2024-10-27 16:30:22,25.52,17.58,11.57,100.00,1031552,28,20003,-66
2024-10-27 16:30:55,21.90,17.75,11.57,100.00,1022631,29,20005,-66
2024-10-27 16:31:26,19.20,16.48,11.52,100.00,1022542,29,21011,-66
2024-10-27 16:31:56,19.83,17.08,11.55,100.00,1017144,29,20017,-66
2024-10-27 16:32:27,25.85,17.30,11.60,100.00,1026709,28,20378,-66
2024-10-27 16:32:57,22.48,16.75,11.57,100.00,1042176,28,20384,-67
2024-10-27 16:33:28,23.73,17.70,11.56,100.00,1047973,28,19998,-66
2024-10-27 16:33:58,25.95,16.92,11.55,100.00,1044280,28,20003,-66
2024-10-27 16:34:29,21.23,16.17,11.52,100.00,1035349,28,20915,-66
2024-10-27 16:34:59,23.70,17.20,11.54,100.00,1040774,28,20126,-66
2024-10-27 16:35:30,22.95,16.90,11.53,100.00,1034878,28,20002,-68
2024-10-27 16:36:01,20.48,17.10,11.51,100.00,1035414,28,20019,-66
2024-10-27 16:36:31,24.50,17.10,11.51,100.00,1041581,28,20011,-65
2024-10-27 16:37:02,19.92,16.75,11.50,100.00,1042014,28,21067,-66
2024-10-27 16:37:32,23.77,17.00,11.48,100.00,1053389,28,20059,-66
2024-10-27 16:38:07,21.75,17.02,11.47,100.00,1054456,28,20001,-66
2024-10-27 16:38:38,23.98,17.63,11.47,100.00,1054390,28,19998,-66
2024-10-27 16:39:12,21.83,17.35,11.46,100.00,1049873,28,20011,-67
2024-10-27 16:39:43,24.38,19.30,11.30,100.00,1047882,28,20007,-67
2024-10-27 16:40:13,25.60,19.70,11.46,100.00,1047794,28,20006,-66
2024-10-27 16:40:44,25.10,20.52,11.44,100.00,1050723,28,20006,-66
2024-10-27 16:41:14,25.60,20.75,11.44,100.00,1046505,28,19998,-66
2024-10-27 16:41:45,22.67,19.08,11.44,100.00,1046756,28,20003,-67
2024-10-27 16:42:15,28.55,20.35,11.45,100.00,1047496,28,19998,-67
2024-10-27 16:42:46,26.55,20.58,11.45,100.00,1041515,28,20003,-66
2024-10-27 16:43:16,24.17,19.63,11.42,100.00,1049096,28,19998,-66
2024-10-27 16:43:47,24.15,19.23,11.41,100.00,1054428,28,19998,-67
2024-10-27 16:44:19,24.35,19.73,11.37,100.00,1059237,27,20529,-66
2024-10-27 16:44:50,24.80,20.55,11.32,100.00,1060187,27,20005,-69
2024-10-27 16:45:20,23.95,20.63,11.20,100.00,1061121,27,20811,-67
2024-10-27 16:45:51,28.42,22.75,11.33,100.00,1054079,28,20078,-66
2024-10-27 16:46:21,27.65,21.38,11.30,100.00,1054592,28,19994,-66
2024-10-27 16:46:53,34.50,20.90,11.28,100.00,1054387,28,19994,-66
2024-10-27 16:47:23,25.73,20.88,11.27,100.00,1054738,27,20864,-66
2024-10-27 16:47:55,25.23,20.90,11.25,100.00,1054419,28,19998,-67
2024-10-27 16:48:27,26.33,20.95,11.24,100.00,1054045,28,20383,-66
2024-10-27 16:48:57,25.52,21.95,11.22,100.00,1047903,28,20027,-66
2024-10-27 16:49:28,26.33,22.33,11.21,100.00,1041887,28,20812,-66
2024-10-27 16:49:58,26.30,21.90,11.19,100.00,1041509,28,20052,-66
2024-10-27 16:50:29,25.70,21.08,11.17,100.00,1041366,28,19995,-66
2024-10-27 16:50:59,25.40,21.08,11.15,100.00,1047825,28,20003,-66
2024-10-27 16:51:30,28.40,21.23,11.12,100.00,1047751,28,19998,-66
2024-10-27 16:52:00,27.30,21.80,11.11,100.00,1052230,27,20527,-65
2024-10-27 16:52:31,24.55,21.67,11.09,100.00,1055183,27,20009,-66
2024-10-27 16:53:01,27.65,20.75,11.06,100.00,1061140,27,19997,-66
2024-10-27 16:53:32,27.25,20.95,11.06,100.00,1063963,27,20082,-66
2024-10-27 16:54:11,24.95,20.38,11.07,100.00,1060962,27,20090,-66
2024-10-27 16:54:41,26.77,20.58,11.06,100.00,1041421,28,20877,-66
2024-10-27 16:55:12,28.40,18.65,11.06,100.00,1040689,28,20015,-65
2024-10-27 16:55:42,27.55,19.73,11.05,100.00,1041548,28,20015,-66
2024-10-27 16:56:12,26.23,20.20,11.04,100.00,1046472,28,20002,-66
2024-10-27 16:56:43,26.77,20.05,11.01,100.00,1054177,28,20001,-66
2024-10-27 16:57:14,36.95,24.08,11.02,100.00,1047991,28,20005,-67
2024-10-27 16:57:44,27.83,22.20,11.00,100.00,1038473,28,20003,-66
2024-10-27 16:58:15,28.90,22.25,10.99,100.00,1041519,28,20396,-67
2024-10-27 16:58:46,30.00,22.85,10.98,100.00,1041471,28,20091,-66
2024-10-27 16:59:20,30.25,24.17,10.99,100.00,1048451,27,20515,-66
2024-10-27 16:59:52,30.48,23.63,10.94,100.00,1054419,28,20017,-66
2024-10-27 17:00:22,29.35,23.13,10.99,100.00,1047853,28,20010,-66
2024-10-27 17:00:53,30.00,22.98,10.97,100.00,1054198,28,20078,-66
2024-10-27 17:01:23,33.38,24.10,10.96,100.00,1054201,27,20042,-66
2024-10-27 17:01:54,29.95,21.30,10.92,100.00,1060959,27,20441,-66
2024-10-27 17:02:25,27.73,21.58,10.97,100.00,1060745,27,20041,-66
2024-10-27 17:02:55,31.52,22.25,10.96,100.00,1058236,27,19994,-66
2024-10-27 17:03:26,29.30,21.20,10.96,100.00,1067888,27,19997,-65
2024-10-27 17:03:57,25.63,20.48,10.96,100.00,1067799,27,19996,-66
2024-10-27 17:04:28,28.83,20.50,10.97,100.00,1074275,27,20014,-68
2024-10-27 17:04:58,26.40,21.13,10.98,100.00,1066365,27,20045,-66
2024-10-27 17:05:29,26.83,20.90,10.97,100.00,1061129,27,20098,-65
2024-10-27 17:06:00,27.90,20.70,10.98,100.00,1061469,27,19997,-66
2024-10-27 17:06:30,26.48,20.23,10.98,100.00,1060682,27,20001,-65
2024-10-27 17:07:01,25.02,18.20,11.00,100.00,1061098,27,20047,-66
2024-10-27 17:07:31,25.63,19.02,11.01,100.00,1060939,27,20016,-67
2024-10-27 17:08:02,26.75,19.23,11.01,100.00,1061073,27,20059,-65
2024-10-27 17:08:32,22.77,18.20,11.04,100.00,1060720,27,20005,-66
2024-10-27 17:09:03,24.20,18.80,11.05,100.00,1060816,27,20540,-66
2024-10-27 17:09:36,22.55,19.13,11.06,100.00,1054391,27,19994,-67
2024-10-27 17:10:09,23.55,18.83,11.06,100.00,1057630,27,20012,-65
2024-10-27 17:10:41,23.15,18.45,11.08,100.00,1061078,27,20016,-66
2024-10-27 17:11:14,25.60,19.15,11.08,100.00,1060758,27,20848,-66
2024-10-27 17:11:47,21.33,18.00,11.10,100.00,1058891,27,20713,-66
2024-10-27 17:12:18,22.85,18.10,11.09,100.00,1060964,27,20054,-66
2024-10-27 17:12:48,24.40,18.23,11.09,100.00,1061041,27,20073,-65
2024-10-27 17:13:19,22.08,18.55,11.12,100.00,1054454,27,20002,-66
2024-10-27 17:13:49,21.85,18.33,11.13,100.00,1060907,27,20005,-69
2024-10-27 17:14:20,24.33,17.52,11.13,100.00,1054369,27,20006,-67
2024-10-27 17:14:50,20.95,17.40,11.13,100.00,1053387,28,20794,-66
2024-10-27 17:15:21,20.52,17.60,11.13,100.00,1058786,27,20001,-66
2024-10-27 17:15:52,21.77,17.63,11.14,100.00,1067685,27,20008,-66
2024-10-27 17:16:22,22.45,18.42,11.14,100.00,1067743,27,20552,-66
2024-10-27 17:16:52,23.90,18.13,11.16,100.00,1065034,27,20373,-66
2024-10-27 17:17:23,22.33,18.10,11.15,100.00,1060647,27,20011,-66
2024-10-27 17:17:53,24.80,19.00,11.18,100.00,1047738,27,20006,-67
2024-10-27 17:18:24,23.33,17.48,11.16,100.00,1047805,28,20011,-68
2024-10-27 17:18:54,25.13,18.58,11.17,100.00,1054437,28,20589,-66
2024-10-27 17:19:25,20.95,17.85,11.20,100.00,1054279,28,19994,-65
2024-10-27 17:19:57,24.30,17.92,11.20,100.00,1047853,27,20035,-65
2024-10-27 17:20:27,25.30,18.40,11.21,100.00,1052440,28,19998,-66
2024-10-27 17:20:59,26.92,18.52,11.20,100.00,1054345,28,19998,-65
2024-10-27 17:21:29,23.95,19.13,11.15,100.00,1054802,27,20332,-66
2024-10-27 17:22:00,23.02,18.45,11.22,100.00,1064756,27,20489,-66
2024-10-27 17:22:30,21.15,17.80,11.24,100.00,1061265,27,20012,-66
2024-10-27 17:23:01,29.42,18.90,11.23,100.00,1064367,27,20008,-66
2024-10-27 17:23:31,30.45,19.60,11.25,100.00,1061459,27,20009,-67
2024-10-27 17:24:02,23.00,18.73,11.24,100.00,1068392,27,20003,-66
2024-10-27 17:24:33,28.13,19.60,11.25,100.00,1068229,27,20433,-66
2024-10-27 17:25:04,20.95,17.90,11.27,100.00,1061042,27,19997,-67
2024-10-27 17:25:34,23.65,18.88,11.26,100.00,1061399,27,20890,-66
2024-10-27 17:26:05,23.90,18.92,11.26,100.00,1068408,27,20023,-66
2024-10-27 17:26:35,24.67,18.13,11.26,100.00,1068259,27,20465,-66
2024-10-27 17:27:07,21.83,18.40,11.26,100.00,1074864,27,20007,-66
2024-10-27 17:27:38,27.92,19.52,11.27,100.00,1058387,27,20473,-67
2024-10-27 17:28:08,21.85,17.83,11.29,100.00,1059559,27,20053,-66
2024-10-27 17:28:39,23.35,19.08,11.29,100.00,1056644,27,20014,-66
2024-10-27 17:29:10,26.02,19.27,11.26,100.00,1064292,27,20118,-68
2024-10-27 17:29:40,24.77,18.67,11.28,100.00,1065659,27,20000,-66
2024-10-27 17:30:11,29.27,18.88,11.29,100.00,1061504,27,19997,-65
2024-10-27 17:30:49,22.92,17.90,11.28,100.00,1061265,27,20016,-66
2024-10-27 17:31:19,27.45,20.05,11.29,100.00,1074871,27,20010,-66
2024-10-27 17:31:50,25.50,19.35,11.30,100.00,1086150,27,20033,-66
2024-10-27 17:32:20,26.63,20.15,11.30,100.00,1083743,27,20107,-67
2024-10-27 17:32:51,26.48,20.55,11.28,100.00,1081652,27,20007,-66
2024-10-27 17:33:21,29.65,21.50,11.26,100.00,1081894,27,20003,-66
2024-10-27 17:33:52,29.15,21.42,11.31,100.00,1061529,27,20000,-66
2024-10-27 17:34:22,27.60,22.60,11.32,100.00,1055017,28,20530,-66
2024-10-27 17:34:53,29.23,22.90,11.32,100.00,1060645,27,19997,-66
2024-10-27 17:35:23,59.78,40.17,11.32,100.00,1061569,27,20441,-66
2024-10-27 17:35:57,28.88,20.98,11.29,100.00,1081185,27,20003,-67
2024-10-27 17:36:28,24.50,19.88,11.33,100.00,1081212,27,20739,-65
2024-10-27 17:36:58,28.58,22.15,11.31,100.00,1075875,27,20000,-65
2024-10-27 17:37:29,29.45,20.23,11.34,100.00,1069483,27,20008,-65
2024-10-27 17:37:59,23.77,20.13,11.32,100.00,1081617,27,20031,-65
2024-10-27 17:38:30,22.15,18.73,11.32,100.00,1081723,27,20043,-66
2024-10-27 17:39:00,23.08,19.15,11.32,100.00,1074915,27,20014,-65
2024-10-27 17:39:31,23.55,18.08,11.34,100.00,1068364,27,20000,-64
2024-10-27 17:40:02,23.58,16.90,11.33,100.00,1074920,27,19995,-65
2024-10-27 17:40:32,22.23,17.55,11.35,100.00,1080960,27,19995,-65
2024-10-27 17:41:03,22.08,16.95,11.36,100.00,1075054,27,20014,-65
2024-10-27 17:41:33,21.00,16.90,11.36,100.00,1074743,27,20011,-65
2024-10-27 17:42:04,20.85,17.02,11.36,100.00,1074768,27,20010,-65
2024-10-27 17:42:34,19.45,16.88,11.37,100.00,1079452,27,20030,-64
2024-10-27 17:43:05,20.38,16.85,11.38,100.00,1068173,27,20085,-64
2024-10-27 17:43:35,27.00,17.85,11.38,100.00,1068112,27,20012,-64
2024-10-27 17:44:06,21.65,17.13,11.37,100.00,1070123,27,20012,-65
2024-10-27 17:44:36,21.13,17.15,11.38,100.00,1064961,27,20011,-64
2024-10-27 17:45:07,23.13,18.02,11.33,100.00,1053908,27,20010,-65
2024-10-27 17:45:38,25.02,18.67,11.37,100.00,1051379,27,20012,-64
2024-10-27 17:46:08,25.30,17.95,11.38,100.00,1058132,27,19997,-65
2024-10-27 17:46:39,21.45,18.25,11.38,100.00,1049745,27,20432,-65
2024-10-27 17:47:09,23.05,16.92,11.35,100.00,1061410,27,19997,-68
2024-10-27 17:47:40,25.98,18.27,11.36,100.00,1061230,27,19997,-65
2024-10-27 17:48:11,25.02,18.58,11.36,100.00,1060987,27,20046,-64
2024-10-27 17:48:43,26.05,20.35,11.37,100.00,1059582,27,20066,-65
2024-10-27 17:49:16,24.40,20.40,11.37,100.00,1061232,27,20017,-65
2024-10-27 17:49:47,25.92,20.38,11.36,100.00,1073025,27,20055,-64
2024-10-27 17:50:17,28.00,23.90,11.36,100.00,1073249,27,21350,-64
2024-10-27 17:50:51,29.05,24.05,11.33,100.00,1071733,27,20015,-65
2024-10-27 17:51:22,28.80,22.55,11.33,100.00,1073084,27,20019,-65
2024-10-27 17:51:52,32.10,22.48,11.33,100.00,1067776,27,20016,-65
2024-10-27 17:52:23,27.85,23.25,11.33,100.00,1067982,27,20089,-65
2024-10-27 17:52:53,26.23,20.58,11.30,100.00,1067526,27,20008,-65
2024-10-27 17:53:24,23.60,20.88,11.33,100.00,1067943,27,19996,-65
2024-10-27 17:53:55,26.45,20.65,11.32,100.00,1067852,27,20576,-65
2024-10-27 17:54:26,26.42,20.08,11.31,100.00,1067988,27,19996,-64
2024-10-27 17:54:56,25.23,20.50,11.31,100.00,1067023,27,20528,-66
2024-10-27 17:55:27,23.38,19.52,11.33,100.00,1068257,27,20001,-65
2024-10-27 17:55:58,28.90,21.38,11.29,100.00,1058917,27,20012,-65
2024-10-27 17:56:29,23.00,19.63,11.32,100.00,1054279,28,20034,-64
2024-10-27 17:56:59,23.02,18.40,11.30,100.00,1047439,28,20002,-64
2024-10-27 17:57:30,26.08,20.52,11.31,100.00,1047813,28,19999,-66
2024-10-27 17:58:00,20.95,18.65,11.32,100.00,1054691,27,20002,-65
2024-10-27 17:58:31,24.50,18.83,11.31,100.00,1060713,27,20020,-65
2024-10-27 17:59:02,23.25,18.65,11.32,100.00,1060875,27,20001,-64
2024-10-27 17:59:32,26.30,18.38,11.32,100.00,1060745,27,21068,-66
2024-10-27 18:00:04,22.27,18.30,11.33,100.00,1060685,27,20001,-65
2024-10-27 18:00:35,23.00,17.25,11.29,100.00,1067635,27,20004,-65
2024-10-27 18:01:05,22.45,18.35,11.28,100.00,1067140,27,20933,-64
2024-10-27 18:01:36,21.40,17.42,11.32,100.00,1056922,27,20881,-65
2024-10-27 18:02:06,23.80,17.75,11.33,100.00,1061084,27,20009,-65
2024-10-27 18:02:37,23.15,17.52,11.32,100.00,1060896,27,20389,-64
2024-10-27 18:03:07,22.02,17.90,11.32,100.00,1060886,27,19997,-65
2024-10-27 18:03:38,22.25,17.02,11.33,100.00,1067736,27,19992,-64
2024-10-27 18:04:08,23.00,18.27,11.32,100.00,1067661,27,19996,-65
2024-10-27 18:04:39,20.52,17.63,11.32,100.00,1056838,27,20013,-65
2024-10-27 18:05:10,23.00,17.25,11.30,100.00,1060136,27,19997,-67
2024-10-27 18:05:41,22.15,16.70,11.31,100.00,1061253,27,20858,-64
2024-10-27 18:06:11,20.55,17.98,11.30,100.00,1067834,27,20028,-65
2024-10-27 18:06:42,20.77,16.80,11.30,100.00,1074259,27,19999,-65
2024-10-27 18:07:13,4.78,4.30,11.31,100.00,1074280,27,20381,-66
2024-10-27 18:07:43,2.60,2.40,11.32,100.00,1073935,27,20170,-65
2024-10-27 18:08:13,2.03,1.90,11.30,100.00,1067410,27,20000,-65
2024-10-27 18:08:44,1.63,1.52,11.32,100.00,1067761,27,20012,-65
2024-10-27 18:09:14,1.40,1.25,11.33,100.00,1066934,27,19996,-66
2024-10-27 18:09:46,1.25,1.20,11.36,100.00,1073366,27,20146,-65
2024-10-27 18:10:16,1.40,1.30,11.35,100.00,1074375,27,20056,-64
2024-10-27 18:10:47,1.10,1.10,11.35,100.00,1070595,27,19996,-65
2024-10-27 18:11:17,1.42,1.33,11.36,100.00,1067139,27,20000,-66
2024-10-27 18:11:48,1.35,1.25,11.36,100.00,1063442,27,20009,-64
2024-10-27 18:12:18,1.88,1.33,11.37,100.00,1067229,27,20004,-64
2024-10-27 18:12:49,0.00,0.00,11.37,100.00,1072598,27,19995,-65
2024-10-27 18:13:20,0.00,0.00,11.35,100.00,1074317,27,20496,-64
2024-10-27 18:13:50,0.00,0.00,11.37,100.00,1069487,27,20008,-63
2024-10-27 18:14:21,0.00,0.00,11.36,100.00,1067444,27,20338,-65
2024-10-27 18:14:51,0.00,0.00,11.37,100.00,1059995,27,19997,-65
2024-10-27 18:15:22,0.00,0.00,11.37,100.00,1062574,27,20013,-66
2024-10-27 18:15:52,0.00,0.00,11.37,100.00,1063841,27,20001,-65
2024-10-27 18:16:23,0.00,0.00,11.35,100.00,1067570,27,20057,-66
2024-10-27 18:16:53,0.00,0.00,11.35,100.00,1077025,27,20007,-64
2024-10-27 18:17:24,0.00,0.00,11.37,100.00,1078868,27,20632,-65
2024-10-27 18:17:54,0.00,0.00,11.36,100.00,1080909,27,20518,-65
2024-10-27 18:18:25,0.00,0.00,11.35,100.00,1081446,27,20021,-65
2024-10-27 18:18:55,0.00,0.00,11.34,100.00,1085708,27,20042,-65
2024-10-27 18:19:26,0.00,0.00,11.31,100.00,1074351,27,19995,-64
2024-10-27 18:19:56,0.00,0.00,11.32,100.00,1067204,27,20012,-64
2024-10-27 18:20:27,0.00,0.00,11.32,100.00,1076856,27,20014,-65
2024-10-27 18:20:57,0.00,0.00,11.32,100.00,1067491,27,20000,-65
2024-10-27 18:21:28,0.00,0.00,11.31,100.00,1074419,27,19999,-64
2024-10-27 18:21:58,0.00,0.00,11.32,100.00,1065548,27,20008,-64
2024-10-27 18:22:28,0.00,0.00,11.31,100.00,1055859,27,20438,-65
2024-10-27 18:22:59,0.00,0.00,11.32,100.00,1052751,28,20001,-64
2024-10-27 18:23:30,0.00,0.00,11.30,100.00,1052028,28,20047,-64
2024-10-27 18:24:00,0.00,0.00,11.32,100.00,1062315,27,20006,-65
2024-10-27 18:24:31,0.00,0.00,11.31,100.00,1060957,27,19997,-65
2024-10-27 18:25:02,0.00,0.00,11.31,100.00,1066891,27,19997,-65
2024-10-27 18:25:33,0.00,0.00,11.28,100.00,1067150,27,20012,-65
2024-10-27 18:26:04,0.00,0.00,11.29,100.00,1067378,27,20007,-65
2024-10-27 18:26:34,0.00,0.00,11.30,100.00,1067416,27,20004,-65
2024-10-27 18:27:05,0.00,0.00,11.28,100.00,1069817,27,19997,-65
2024-10-27 18:27:35,0.00,0.00,11.29,100.00,1072908,27,20527,-65
2024-10-27 18:28:06,0.00,0.00,11.27,100.00,1064484,27,20652,-65
2024-10-27 18:28:36,0.00,0.00,11.27,100.00,1067114,27,20011,-65
2024-10-27 18:29:06,0.00,0.00,11.26,100.00,1060627,27,20016,-65
2024-10-27 18:29:37,0.00,0.00,11.24,100.00,1057941,27,19998,-65
2024-10-27 18:30:07,0.00,0.00,11.22,100.00,1060611,27,20008,-65
2024-10-27 18:30:38,0.00,0.00,11.21,100.00,1063314,27,20580,-65
2024-10-27 18:31:09,0.00,0.00,11.20,100.00,1047517,28,20021,-65
2024-10-27 18:31:39,0.00,0.00,11.21,100.00,1047397,28,20063,-65
2024-10-27 18:32:10,0.00,0.00,11.21,100.00,1047299,28,20042,-65
2024-10-27 18:32:47,0.00,0.00,11.21,100.00,1056292,27,19998,-64
2024-10-27 18:33:17,0.00,0.00,11.19,100.00,1060653,27,20166,-65
2024-10-27 18:33:48,0.00,0.00,11.18,100.00,1057897,27,20016,-65
2024-10-27 18:34:18,0.00,0.00,11.17,100.00,1059102,27,20703,-65
2024-10-27 18:34:49,0.00,0.00,11.18,100.00,1049499,28,20064,-65
2024-10-27 18:35:20,0.00,0.00,11.12,100.00,1051818,28,20082,-65
2024-10-27 18:35:54,0.00,0.00,11.15,100.00,1054089,28,19998,-65
2024-10-27 18:36:24,0.00,0.00,11.14,100.00,1046700,28,20181,-66
2024-10-27 18:36:56,0.00,0.00,11.12,100.00,1044683,28,20018,-64
2024-10-27 18:37:27,0.00,0.00,11.12,100.00,1052297,28,20024,-65
2024-10-27 18:37:57,0.00,0.00,11.11,100.00,1054679,27,20009,-64
2024-10-27 18:38:28,0.00,0.00,11.09,100.00,1060055,27,19993,-65
2024-10-27 18:38:59,0.00,0.00,11.11,100.00,1056500,27,20017,-65
2024-10-27 18:39:29,0.00,0.00,11.01,100.00,1054317,28,20008,-65
2024-10-27 18:40:00,0.00,0.00,11.07,100.00,1061119,27,20008,-64
2024-10-27 18:40:30,0.00,0.00,11.05,100.00,1055392,27,20014,-65
2024-10-27 18:41:01,0.00,0.00,11.05,100.00,1060920,27,20044,-64
2024-10-27 18:41:31,0.00,0.00,11.06,100.00,1060939,27,20400,-65
2024-10-27 18:42:02,0.00,0.00,11.05,100.00,1051434,28,19997,-64
2024-10-27 18:42:32,0.00,0.00,11.02,100.00,1058358,27,20084,-66
2024-10-27 18:43:03,0.00,0.00,11.00,100.00,1054231,28,19994,-65
2024-10-27 18:43:34,0.00,0.00,11.01,100.00,1053573,28,20010,-65
2024-10-27 18:44:04,0.00,0.00,10.98,100.00,1049587,28,19995,-65
2024-10-27 18:44:35,0.00,0.00,10.99,100.00,1060715,27,20107,-65
2024-10-27 18:45:06,0.00,0.00,10.93,100.00,1067016,27,20823,-65
2024-10-27 18:45:36,0.00,0.00,10.97,100.00,1062314,27,20118,-65
2024-10-27 18:46:07,0.00,0.00,10.96,100.00,1061208,27,20001,-65
2024-10-27 18:46:37,0.00,0.00,10.94,100.00,1060230,27,19993,-64
2024-10-27 18:47:08,0.00,0.00,10.91,100.00,1060681,27,20012,-65
2024-10-27 18:47:39,0.00,0.00,10.87,100.00,1067392,27,20516,-65
2024-10-27 18:48:09,0.00,0.00,10.91,100.00,1054441,27,20010,-65
2024-10-27 18:48:40,0.00,0.00,10.89,100.00,1060746,27,20044,-65
2024-10-27 18:49:10,0.00,0.00,10.89,100.00,1060559,27,20004,-64
2024-10-27 18:49:42,0.00,0.00,10.89,100.00,1054612,27,20002,-65
2024-10-27 18:50:12,0.00,0.00,10.87,100.00,1066248,27,20473,-65
2024-10-27 18:50:43,0.00,0.00,10.86,100.00,1067069,27,20000,-65
2024-10-27 18:51:13,0.00,0.00,10.85,100.00,1067341,27,20068,-65
2024-10-27 18:51:48,0.00,0.00,10.77,100.00,1074050,27,20183,-65
2024-10-27 18:52:19,0.00,0.00,10.83,100.00,1067236,27,20896,-65
2024-10-27 18:52:50,0.00,0.00,10.84,100.00,1057983,27,20016,-64
2024-10-27 18:53:21,0.00,0.00,10.82,100.00,1059398,27,20004,-64
2024-10-27 18:53:52,0.00,0.00,10.82,100.00,1053416,27,20005,-65
2024-10-27 18:54:22,0.00,0.00,10.82,100.00,1054686,27,20002,-65
2024-10-27 18:54:53,0.00,0.00,10.81,100.00,1055068,27,20059,-64
2024-10-27 18:55:23,0.00,0.00,10.79,100.00,1059296,27,20001,-64
2024-10-27 18:55:58,0.00,0.00,10.77,100.00,1060358,27,20004,-65
2024-10-27 18:56:28,0.00,0.00,10.82,100.00,1060863,27,20005,-65
2024-10-27 18:56:59,0.00,0.00,10.82,100.00,1054437,27,19998,-64
2024-10-27 18:57:29,0.00,0.00,10.84,100.00,1054883,27,20041,-67
2024-10-27 18:58:00,0.00,0.00,10.84,100.00,1060614,27,20098,-65
2024-10-27 18:58:30,0.00,0.00,10.82,100.00,1060646,27,20012,-65
2024-10-27 18:59:01,0.00,0.00,10.87,100.00,1060973,27,20004,-65
2024-10-27 18:59:32,0.00,0.00,10.88,100.00,1060548,27,20180,-65
2024-10-27 19:00:03,0.00,0.00,10.90,100.00,1067610,27,19997,-64
2024-10-27 19:00:34,0.00,0.00,10.83,100.00,1067492,27,20007,-65
2024-10-27 19:01:04,0.00,0.00,10.87,100.00,1067425,27,20000,-65
2024-10-27 19:01:34,0.00,0.00,10.90,100.00,1067310,27,20866,-65
2024-10-27 19:02:07,0.00,0.00,10.91,100.00,1067441,27,20053,-65
2024-10-27 19:02:38,0.00,0.00,10.92,100.00,1067231,27,20000,-64
2024-10-27 19:03:10,0.00,0.00,10.91,100.00,1067463,27,19993,-65
2024-10-27 19:03:41,0.00,0.00,10.93,100.00,1060723,27,20009,-64
2024-10-27 19:04:12,0.00,0.00,10.93,100.00,1060787,27,20700,-64
2024-10-27 19:04:45,0.00,0.00,10.93,100.00,1060472,27,20063,-65
2024-10-27 19:05:16,0.00,0.00,10.93,100.00,1061635,27,20012,-65
2024-10-27 19:05:46,0.00,0.00,10.93,100.00,1067431,27,20091,-65
2024-10-27 19:06:19,0.00,0.00,10.94,100.00,1067417,27,20000,-64
2024-10-27 19:06:50,0.00,0.00,10.94,100.00,1067178,27,20776,-64
2024-10-27 19:07:39,0.00,0.00,10.97,100.00,1067578,27,20012,-65
2024-10-27 19:08:10,0.00,0.00,10.96,100.00,1067077,27,20016,-65
2024-10-27 19:08:40,0.00,0.00,10.94,100.00,1060549,27,20529,-65
2024-10-27 19:09:15,0.00,0.00,10.97,100.00,1060639,27,20445,-65
2024-10-27 19:09:45,0.00,0.00,10.97,100.00,1058755,27,19997,-65
2024-10-27 19:10:16,0.00,0.00,10.99,100.00,1060500,27,20097,-65
2024-10-27 19:10:46,0.00,0.00,10.98,100.00,1060821,27,20005,-65
2024-10-27 19:11:17,0.00,0.00,10.99,100.00,1060813,27,20005,-64
2024-10-27 19:11:48,0.00,0.00,10.95,100.00,1053781,27,20140,-65
2024-10-27 19:12:19,0.00,0.00,10.99,100.00,1054132,28,19998,-65
2024-10-27 19:12:49,0.00,0.00,10.98,100.00,1054054,28,20006,-66
2024-10-27 19:13:20,0.00,0.00,10.97,100.00,1055023,27,20001,-66
2024-10-27 19:13:50,0.00,0.00,10.98,100.00,1074079,27,20159,-64
2024-10-27 19:14:21,0.00,0.00,10.95,100.00,1074373,27,20014,-65
2024-10-27 19:14:51,0.00,0.00,10.97,100.00,1066728,27,20015,-65
2024-10-27 19:15:22,0.00,0.00,10.91,100.00,1067498,27,20008,-65
2024-10-27 19:15:52,0.00,0.00,10.95,100.00,1059276,27,20452,-65
2024-10-27 19:16:23,0.00,0.00,10.96,100.00,1060180,27,20001,-65
2024-10-27 19:16:54,0.00,0.00,10.97,100.00,1067148,27,20410,-64
2024-10-27 19:17:24,0.00,0.00,10.94,100.00,1060850,27,19993,-65
2024-10-27 19:17:55,0.00,0.00,10.99,100.00,1060757,27,19997,-65
2024-10-27 19:18:25,0.00,0.00,10.99,100.00,1073851,27,20031,-64
2024-10-27 19:18:56,0.00,0.00,10.99,100.00,1067812,27,20099,-64
2024-10-27 19:19:26,0.00,0.00,11.00,100.00,1088055,27,20077,-66
2024-10-27 19:19:57,0.00,0.00,10.99,100.00,1087486,27,20342,-65
2024-10-27 19:20:27,0.00,0.00,10.93,100.00,1080969,27,19995,-65
2024-10-27 19:21:01,0.00,0.00,10.98,100.00,1080808,27,20793,-65
2024-10-27 19:21:31,0.00,0.00,10.99,100.00,1080814,27,20003,-64
2024-10-27 19:22:02,0.00,0.00,10.98,100.00,1080444,27,20276,-65
2024-10-27 19:22:32,0.00,0.00,10.97,100.00,1080718,27,20007,-66
2024-10-27 19:23:03,0.00,0.00,10.97,100.00,1081234,27,20378,-65
2024-10-27 19:23:33,0.00,0.00,10.97,100.00,1067760,27,20008,-64
2024-10-27 19:24:04,0.00,0.00,10.98,100.00,1074086,27,20032,-65
2024-10-27 19:24:35,0.00,0.00,10.96,100.00,1070265,27,20039,-65
2024-10-27 19:25:05,0.00,0.00,10.98,100.00,1080110,27,20488,-65
2024-10-27 19:25:36,0.00,0.00,10.97,100.00,1075536,27,20000,-64
2024-10-27 19:26:09,0.00,0.00,10.99,100.00,1074151,27,19996,-65
2024-10-27 19:26:39,0.00,0.00,10.96,100.00,1095035,27,20002,-65
2024-10-27 19:27:12,0.00,0.00,10.93,100.00,1095023,27,20132,-63
2024-10-27 19:27:42,0.00,0.00,10.93,100.00,1095098,27,20130,-65
2024-10-27 19:28:13,0.00,0.00,10.94,100.00,1085715,27,20006,-65
2024-10-27 19:28:43,0.00,0.00,10.95,100.00,1094834,27,20005,-65
2024-10-27 19:29:14,0.00,0.00,10.96,100.00,1093625,27,20025,-65
2024-10-27 19:29:44,0.00,0.00,10.94,100.00,1098359,26,20114,-65
2024-10-27 19:30:15,0.00,0.00,10.95,100.00,1098734,26,20001,-65
2024-10-27 19:30:45,0.00,0.00,10.95,100.00,1098249,26,20002,-66
2024-10-27 19:31:16,0.00,0.00,10.96,100.00,1091565,27,20001,-65
2024-10-27 19:31:46,0.00,0.00,10.96,100.00,1091334,27,19998,-66
2024-10-27 19:32:17,0.00,0.00,10.93,100.00,1091130,27,19994,-65
2024-10-27 19:32:48,0.00,0.00,10.93,100.00,1084202,27,20517,-65
2024-10-27 19:33:18,0.00,0.00,10.95,100.00,1081103,27,20010,-65
2024-10-27 19:33:49,0.00,0.00,10.97,100.00,1083677,27,20485,-65
2024-10-27 19:34:20,0.00,0.00,10.98,100.00,1081463,27,20005,-64
2024-10-27 19:34:50,0.00,0.00,10.95,100.00,1091432,26,20097,-64
2024-10-27 19:35:20,0.00,0.00,10.97,100.00,1095193,27,20008,-65
2024-10-27 19:35:54,0.00,0.00,10.97,100.00,1092498,27,20020,-64
2024-10-27 19:36:24,0.00,0.00,10.96,100.00,1090406,27,20044,-65
2024-10-27 19:36:55,0.00,0.00,10.95,100.00,1093300,26,20072,-64
2024-10-27 19:37:25,0.00,0.00,10.96,100.00,1076672,27,20010,-65
2024-10-27 19:37:56,0.00,0.00,10.97,100.00,1078640,27,19995,-64
2024-10-27 19:38:28,0.00,0.00,10.98,100.00,1074352,27,20003,-64
2024-10-27 19:38:58,0.00,0.00,10.99,100.00,1066861,27,20006,-64
2024-10-27 19:39:29,0.00,0.00,10.98,100.00,1060843,27,20580,-65
2024-10-27 19:39:59,0.00,0.00,10.99,100.00,1060762,27,20012,-65
2024-10-27 19:40:30,0.00,0.00,10.96,100.00,1067453,27,20524,-64
2024-10-27 19:41:00,0.00,0.00,10.94,100.00,1067401,27,19992,-66
2024-10-27 19:41:31,0.00,0.00,10.95,100.00,1070801,27,20000,-64
2024-10-27 19:42:02,0.00,0.00,10.95,100.00,1074209,27,19996,-65
2024-10-27 19:42:32,0.00,0.00,10.96,100.00,1060496,27,20009,-64
2024-10-27 19:43:03,0.00,0.00,10.96,100.00,1067153,27,19992,-65
2024-10-27 19:43:33,0.00,0.00,10.97,100.00,1060543,27,20001,-65
2024-10-27 19:44:04,0.00,0.00,10.96,100.00,1060200,27,20587,-65
2024-10-27 19:44:34,0.00,0.00,10.93,100.00,1047399,28,19999,-65
2024-10-27 19:45:06,0.00,0.00,10.94,100.00,1046168,28,20006,-64
2024-10-27 19:45:36,0.00,0.00,10.92,100.00,1054020,28,19998,-64
2024-10-27 19:46:10,0.00,0.00,10.92,100.00,1047804,28,20595,-64
2024-10-27 19:46:41,0.00,0.00,10.95,100.00,1054070,27,20018,-64
2024-10-27 19:47:11,0.00,0.00,10.93,100.00,1047418,28,20359,-65
2024-10-27 19:47:43,0.00,0.00,10.93,100.00,1047569,28,20002,-65
2024-10-27 19:48:14,0.00,0.00,10.89,100.00,1047676,28,20006,-64
2024-10-27 19:48:45,0.00,0.00,10.91,100.00,1061147,27,20002,-65
2024-10-27 19:49:15,0.00,0.00,10.91,100.00,1067139,27,20007,-65
2024-10-27 19:49:46,0.00,0.00,10.92,100.00,1066997,27,20697,-64
2024-10-27 19:50:16,0.00,0.00,10.91,100.00,1060250,27,20001,-64
2024-10-27 19:50:48,0.00,0.00,10.90,100.00,1048593,28,20778,-65
2024-10-27 19:51:19,0.00,0.00,10.90,100.00,1053972,28,20065,-64
2024-10-27 19:51:50,0.00,0.00,10.92,100.00,1042553,28,20000,-67
2024-10-27 19:52:20,0.00,0.00,10.91,100.00,1041474,28,20039,-64
2024-10-27 19:52:51,0.00,0.00,10.90,100.00,1053431,27,20013,-65
2024-10-27 19:53:22,0.00,0.00,10.89,100.00,1057955,27,20477,-65
2024-10-27 19:53:52,0.00,0.00,10.90,100.00,1060561,27,20001,-64
2024-10-27 19:54:23,0.00,0.00,10.91,100.00,1064317,27,19998,-65
2024-10-27 19:54:53,0.00,0.00,10.92,100.00,1065914,27,20015,-64
2024-10-27 19:55:24,0.00,0.00,10.92,100.00,1060625,27,19997,-64
2024-10-27 19:55:57,0.00,0.00,10.91,100.00,1061329,27,19993,-64
2024-10-27 19:56:27,0.00,0.00,10.90,100.00,1067399,27,20060,-64
2024-10-27 19:56:58,0.00,0.00,10.93,100.00,1061667,27,20005,-64
2024-10-27 19:57:28,0.00,0.00,10.93,100.00,1060635,27,20073,-65
2024-10-27 19:57:59,0.00,0.00,10.91,100.00,1066703,27,20040,-64
2024-10-27 19:58:29,0.00,0.00,10.92,100.00,1063744,27,19996,-65
2024-10-27 19:59:00,0.00,0.00,10.90,100.00,1060759,27,20005,-64
2024-10-27 19:59:30,0.00,0.00,10.88,100.00,1060208,27,20016,-64
2024-10-27 20:00:01,0.00,0.00,10.88,100.00,1046320,28,20076,-64
2024-10-27 20:00:31,0.00,0.00,10.89,100.00,1050654,28,20506,-64
2024-10-27 20:01:02,0.00,0.00,10.89,100.00,1047278,28,20050,-64
2024-10-27 20:01:34,0.00,0.00,10.89,100.00,1045150,28,20007,-64
2024-10-27 20:02:05,0.00,0.00,10.86,100.00,1047451,28,20006,-64
2024-10-27 20:02:35,0.00,0.00,10.86,100.00,1047389,28,20030,-65
2024-10-27 20:03:06,0.00,0.00,10.84,100.00,1034420,28,20004,-65
2024-10-27 20:03:36,0.00,0.00,10.82,100.00,1034640,28,20008,-65
2024-10-27 20:04:07,0.00,0.00,10.79,100.00,1028171,28,20011,-65
2024-10-27 20:04:38,0.00,0.00,10.84,100.00,1040696,28,20004,-65
2024-10-27 20:05:09,0.00,0.00,10.83,100.00,1040481,28,20014,-64
2024-10-27 20:05:39,0.00,0.00,10.80,100.00,1041140,28,20005,-65
2024-10-27 20:06:12,0.00,0.00,10.81,100.00,1040440,28,20007,-65
2024-10-27 20:06:43,0.00,0.00,10.83,100.00,1024874,28,20079,-65
2024-10-27 20:07:13,0.00,0.00,10.81,100.00,1028483,28,20012,-66
2024-10-27 20:07:45,0.00,0.00,10.82,100.00,1029325,28,20316,-64
2024-10-27 20:08:16,0.00,0.00,10.80,100.00,1040700,28,20010,-65
2024-10-27 20:08:49,0.00,0.00,10.80,100.00,1034638,28,20020,-64
2024-10-27 20:09:22,0.00,0.00,10.80,100.00,1033405,28,20098,-64
2024-10-27 20:09:53,0.00,0.00,10.80,100.00,1026873,28,20010,-64
2024-10-27 20:10:23,0.00,0.00,10.80,100.00,1029329,28,20734,-65
2024-10-27 20:10:54,0.00,0.00,10.78,100.00,1034673,28,20885,-64
2024-10-27 20:11:24,0.00,0.00,10.78,100.00,1041043,28,20003,-66
2024-10-27 20:11:55,0.00,0.00,10.79,100.00,1040827,28,20348,-64
2024-10-27 20:12:26,0.00,0.00,10.79,100.00,1040623,28,19999,-64
2024-10-27 20:12:57,0.00,0.00,10.77,100.00,1040912,28,20007,-65
2024-10-27 20:13:27,0.00,0.00,10.77,100.00,1024865,28,20008,-65
2024-10-27 20:13:58,0.00,0.00,10.76,100.00,1016029,29,20016,-65
2024-10-27 20:14:28,0.00,0.00,10.76,100.00,1010134,29,20097,-64
2024-10-27 20:15:00,0.00,0.00,10.74,100.00,1010781,29,20003,-65
2024-10-27 20:15:30,0.00,0.00,10.76,100.00,1033124,28,20510,-66
2024-10-27 20:16:01,0.00,0.00,10.77,100.00,1028654,28,20041,-65
2024-10-27 20:16:32,0.00,0.00,10.77,100.00,1034533,28,20000,-65
2024-10-27 20:17:02,0.00,0.00,10.79,100.00,1038612,28,20096,-65
2024-10-27 20:17:33,0.00,0.00,10.79,100.00,1041088,28,20011,-66
2024-10-27 20:18:03,0.00,0.00,10.78,100.00,1041041,28,20352,-65
2024-10-27 20:18:34,0.00,0.00,10.78,100.00,1034330,28,20004,-65
2024-10-27 20:19:05,0.00,0.00,10.75,100.00,1034672,28,20007,-64
2024-10-27 20:19:37,0.00,0.00,10.76,100.00,1041150,28,20014,-64
2024-10-27 20:20:09,0.00,0.00,10.76,100.00,1038170,28,20612,-64
2024-10-27 20:20:39,0.00,0.00,10.77,100.00,1041092,28,20364,-65
2024-10-27 20:21:16,0.00,0.00,10.71,100.00,1039682,28,20021,-67
2024-10-27 20:21:46,0.00,0.00,10.75,100.00,1039693,28,20087,-64
2024-10-27 20:22:17,0.00,0.00,10.75,100.00,1040971,28,20083,-64
2024-10-27 20:22:47,0.00,0.00,10.73,100.00,1041036,28,20083,-64
2024-10-27 20:23:18,0.00,0.00,10.52,100.00,1039829,28,20710,-65
2024-10-27 20:23:48,0.00,0.00,10.76,100.00,1034564,28,20076,-65
2024-10-27 20:24:19,0.00,0.00,10.76,100.00,1041114,28,20014,-65
2024-10-27 20:24:50,0.00,0.00,10.75,100.00,1039805,28,20013,-65
2024-10-27 20:25:20,0.00,0.00,10.74,100.00,1040546,28,19995,-65
2024-10-27 20:25:51,0.00,0.00,10.74,100.00,1028431,28,20350,-65
2024-10-27 20:26:21,0.00,0.00,10.73,100.00,1034908,28,20003,-64
2024-10-27 20:26:53,0.00,0.00,10.73,100.00,1034588,28,20004,-65
2024-10-27 20:27:23,0.00,0.00,10.71,100.00,1041939,28,20004,-64
2024-10-27 20:27:54,0.00,0.00,10.72,100.00,1053802,28,20063,-64
2024-10-27 20:28:24,0.00,0.00,10.71,100.00,1040822,28,20369,-67
2024-10-27 20:28:55,0.00,0.00,10.70,100.00,1039664,28,20520,-64
2024-10-27 20:29:26,0.00,0.00,10.70,100.00,1033923,28,20019,-65
2024-10-27 20:29:56,0.00,0.00,10.68,100.00,1034680,28,20018,-64
2024-10-27 20:30:27,0.00,0.00,10.67,100.00,1028704,28,20004,-65
2024-10-27 20:30:57,0.00,0.00,10.68,100.00,1022746,28,20016,-65
2024-10-27 20:31:28,0.00,0.00,10.71,100.00,1022118,29,20001,-65
2024-10-27 20:31:59,0.00,0.00,10.71,100.00,1022302,28,20016,-65
2024-10-27 20:32:29,0.00,0.00,10.70,100.00,1028195,28,20020,-65
2024-10-27 20:33:00,0.00,0.00,10.71,100.00,1028080,28,20004,-64
2024-10-27 20:33:30,0.00,0.00,10.70,100.00,1028268,28,20005,-65
2024-10-27 20:34:01,0.00,0.00,10.70,100.00,1032020,28,20008,-65
2024-10-27 20:34:31,0.00,0.00,10.70,100.00,1034577,28,20004,-65
2024-10-27 20:35:01,0.00,0.00,10.68,100.00,1027665,28,20005,-64
2024-10-27 20:35:32,0.00,0.00,10.70,100.00,1029474,28,20015,-65
2024-10-27 20:36:04,0.00,0.00,10.71,100.00,1029983,28,20008,-65
2024-10-27 20:36:35,0.00,0.00,10.69,100.00,1038742,28,19996,-65
2024-10-27 20:37:05,0.00,0.00,10.66,100.00,1041023,28,20424,-64
2024-10-27 20:37:36,0.00,0.00,10.67,100.00,1046999,28,20025,-65
2024-10-27 20:38:06,0.00,0.00,10.67,100.00,1047009,28,19994,-65
2024-10-27 20:38:37,0.00,0.00,10.66,100.00,1040949,28,20460,-65
2024-10-27 20:39:11,0.00,0.00,10.67,100.00,1047095,28,20014,-65
2024-10-27 20:39:41,0.00,0.00,10.66,100.00,1047495,28,20014,-64
2024-10-27 20:40:13,0.00,0.00,10.67,100.00,1047391,28,19998,-65
2024-10-27 20:40:43,0.00,0.00,10.68,100.00,1040883,28,20010,-64
2024-10-27 20:41:14,0.00,0.00,10.67,100.00,1040902,28,20003,-64
2024-10-27 20:41:44,0.00,0.00,10.64,100.00,1045674,28,19999,-65
2024-10-27 20:42:15,0.00,0.00,10.66,100.00,1040557,28,20007,-64
2024-10-27 20:42:45,0.00,0.00,10.64,100.00,1047349,28,20003,-65
2024-10-27 20:43:16,0.00,0.00,10.64,100.00,1041003,28,20013,-65
2024-10-27 20:43:47,0.00,0.00,10.67,100.00,1050303,28,20018,-64
2024-10-27 20:44:17,0.00,0.00,10.66,100.00,1051033,28,20001,-64
2024-10-27 20:44:48,0.00,0.00,10.66,100.00,1048434,28,20355,-64
2024-10-27 20:45:18,0.00,0.00,10.65,100.00,1047357,28,19995,-64
2024-10-27 20:45:49,0.00,0.00,10.67,100.00,1049760,28,20017,-66
2024-10-27 20:46:19,0.00,0.00,10.67,100.00,1053885,28,20009,-64
2024-10-27 20:46:50,0.00,0.00,10.67,100.00,1047381,28,20979,-64
2024-10-27 20:47:21,0.00,0.00,10.65,100.00,1047364,28,20021,-64
2024-10-27 20:47:51,0.00,0.00,10.65,100.00,1053736,28,20001,-65
2024-10-27 20:48:22,0.00,0.00,10.64,100.00,1053985,28,20814,-64
2024-10-27 20:48:52,0.00,0.00,10.65,100.00,1047060,28,20680,-65
2024-10-27 20:49:23,0.00,0.00,10.65,100.00,1047164,28,20562,-64
2024-10-27 20:49:54,0.00,0.00,10.66,100.00,1047945,28,20013,-65
2024-10-27 20:50:25,0.00,0.00,10.65,100.00,1054203,27,20017,-64
2024-10-27 20:50:56,0.00,0.00,10.62,100.00,1060373,27,20011,-65
2024-10-27 20:51:27,0.00,0.00,10.64,100.00,1053908,28,19994,-64
2024-10-27 20:51:58,0.00,0.00,10.62,100.00,1053491,28,20034,-65
2024-10-27 20:52:28,0.00,0.00,10.63,100.00,1046129,28,20005,-65
2024-10-27 20:52:59,0.00,0.00,10.61,100.00,1041211,28,20011,-65
2024-10-27 20:53:30,0.00,0.00,10.62,100.00,1046982,28,20020,-64
2024-10-27 20:54:00,0.00,0.00,10.62,100.00,1041019,28,20042,-65
2024-10-27 20:54:31,0.00,0.00,10.61,100.00,1056511,27,20005,-65
2024-10-27 20:55:01,0.00,0.00,10.61,100.00,1053021,28,20006,-64
2024-10-27 20:55:31,0.00,0.00,10.60,100.00,1053671,28,20085,-65
2024-10-27 20:56:05,0.00,0.00,10.61,100.00,1055517,27,20006,-64
2024-10-27 20:56:35,0.00,0.00,10.61,100.00,1060337,27,20031,-64
2024-10-27 20:57:06,0.00,0.00,10.59,100.00,1060456,27,19997,-65
2024-10-27 20:57:36,0.00,0.00,10.59,100.00,1060871,27,20000,-65
2024-10-27 20:58:09,0.00,0.00,10.60,100.00,1067237,27,19997,-65
2024-10-27 20:58:40,0.00,0.00,10.59,100.00,1067106,27,20011,-65
2024-10-27 20:59:10,0.00,0.00,10.59,100.00,1067064,27,20004,-65
2024-10-27 20:59:41,0.00,0.00,10.59,100.00,1047602,28,20021,-65
2024-10-27 21:00:12,0.00,0.00,10.59,100.00,1052673,28,20006,-64
2024-10-27 21:00:53,0.00,0.00,10.57,100.00,1053597,28,20006,-65
2024-10-27 21:01:23,0.00,0.00,10.56,100.00,1047441,27,20107,-65
2024-10-27 21:01:55,0.00,0.00,10.57,100.00,1047501,28,19998,-65
2024-10-27 21:02:27,0.00,0.00,10.55,100.00,1047393,28,20009,-64
2024-10-27 21:02:58,0.00,0.00,10.55,100.00,1047135,28,20042,-65
2024-10-27 21:03:30,0.00,0.00,10.49,100.00,1047416,28,20520,-64
2024-10-27 21:04:00,0.00,0.00,10.53,100.00,1050019,27,20049,-64
2024-10-27 21:04:31,0.00,0.00,10.53,100.00,1051238,28,19998,-65
2024-10-27 21:05:01,0.00,0.00,10.52,100.00,1056147,27,20506,-65
2024-10-27 21:05:32,0.00,0.00,10.53,100.00,1060392,27,20004,-65
2024-10-27 21:06:03,0.00,0.00,10.52,100.00,1060543,27,20556,-64
2024-10-27 21:06:33,0.00,0.00,10.49,100.00,1059875,27,20493,-65
2024-10-27 21:07:04,0.00,0.00,10.49,100.00,1060443,27,20009,-65
2024-10-27 21:07:34,0.00,0.00,10.49,100.00,1060367,27,19997,-65
2024-10-27 21:08:05,0.00,0.00,10.49,100.00,1060631,27,20012,-64
2024-10-27 21:08:36,0.00,0.00,10.46,100.00,1066696,27,21185,-65
2024-10-27 21:09:08,0.00,0.00,10.49,100.00,1067149,27,20000,-64
2024-10-27 21:09:39,0.00,0.00,10.47,100.00,1067195,27,19996,-64
2024-10-27 21:10:10,4.10,3.72,10.47,100.00,1066195,27,20012,-65
2024-10-27 21:10:40,16.40,12.00,10.44,100.00,1060280,27,20001,-64
2024-10-27 21:11:11,9.20,7.95,10.43,100.00,1066837,27,19997,-66
2024-10-27 21:11:42,6.60,6.00,10.40,100.00,1073630,27,20003,-65
2024-10-27 21:12:12,6.18,5.45,10.41,100.00,1067032,27,20061,-64
2024-10-27 21:12:43,5.80,5.20,10.40,100.00,1066501,27,20083,-65
2024-10-27 21:13:14,6.90,5.70,10.38,100.00,1060230,27,20577,-65
2024-10-27 21:13:45,6.30,5.70,10.36,100.00,1060472,27,20566,-65
2024-10-27 21:14:15,5.72,5.22,10.29,100.00,1069860,27,20008,-66
2024-10-27 21:14:46,6.43,5.75,10.35,100.00,1077260,27,20026,-64
2024-10-27 21:15:16,8.65,5.97,10.34,100.00,1078871,27,20618,-65
2024-10-27 21:15:47,5.40,4.90,10.32,100.00,1076721,27,20015,-65
2024-10-27 21:16:17,7.60,6.13,10.31,100.00,1073576,27,20112,-65
2024-10-27 21:16:48,7.72,6.35,10.32,100.00,1067706,27,20585,-64
2024-10-27 21:17:19,7.55,6.43,10.30,100.00,1068456,27,20015,-65
2024-10-27 21:17:50,7.82,6.57,10.30,100.00,1067922,27,20064,-64
2024-10-27 21:18:20,7.53,6.63,10.27,100.00,1067065,27,20015,-64
2024-10-27 21:18:51,7.07,6.40,10.24,100.00,1066560,27,19996,-65
2024-10-27 21:19:22,6.65,6.05,10.24,100.00,1067052,27,20044,-65
2024-10-27 21:19:53,6.63,5.97,10.22,100.00,1064369,27,20019,-64
2024-10-27 21:20:23,6.90,6.30,10.19,100.00,1066828,27,20011,-64
2024-10-27 21:20:54,7.03,6.32,10.18,100.00,1074997,27,20031,-65
2024-10-27 21:21:24,6.80,6.15,10.18,100.00,1073281,27,20010,-65
2024-10-27 21:21:55,7.45,6.75,10.15,100.00,1074956,27,20011,-65
2024-10-27 21:22:27,7.07,6.38,10.18,100.00,1073512,27,20000,-65
2024-10-27 21:22:58,7.32,6.63,10.17,100.00,1066810,27,20004,-65
2024-10-27 21:23:28,8.25,6.88,10.14,100.00,1067021,27,20000,-65
2024-10-27 21:23:59,7.53,6.78,10.14,100.00,1067371,27,20004,-65
2024-10-27 21:24:29,7.32,6.63,10.11,100.00,1073467,27,19992,-64
2024-10-27 21:25:00,7.60,6.90,10.11,100.00,1072931,27,20079,-65
2024-10-27 21:25:30,16.90,12.68,10.11,100.00,1073727,27,20396,-64
2024-10-27 21:26:02,13.48,11.43,10.10,100.00,1080405,27,20442,-65
2024-10-27 21:26:32,12.07,10.25,10.10,100.00,1079406,27,20347,-65
2024-10-27 21:27:03,11.55,9.77,10.08,100.00,1075843,27,19999,-64
2024-10-27 21:27:34,12.30,9.95,10.06,100.00,1073511,27,20004,-65
2024-10-27 21:28:04,10.68,9.32,10.07,100.00,1067000,27,20832,-64
2024-10-27 21:28:35,11.95,10.23,10.06,100.00,1066792,27,20015,-65
2024-10-27 21:29:05,10.70,9.13,10.06,100.00,1069189,27,20000,-65
2024-10-27 21:29:36,11.13,9.98,10.06,100.00,1063159,27,20013,-64
2024-10-27 21:30:07,10.55,9.02,10.05,100.00,1073674,27,20381,-65
2024-10-27 21:30:38,9.88,8.88,10.04,100.00,1063060,27,20845,-65
2024-10-27 21:31:08,10.77,9.35,10.02,100.00,1060278,27,20001,-65
2024-10-27 21:31:39,11.52,9.25,10.01,100.00,1061240,27,20008,-64
2024-10-27 21:32:10,10.55,9.45,10.01,100.00,1066900,27,20000,-64
2024-10-27 21:32:41,11.85,9.38,9.99,100.00,1066972,27,20036,-65
2024-10-27 21:33:11,10.32,9.27,9.99,100.00,1066706,27,20000,-65
2024-10-27 21:33:42,12.77,9.95,9.99,100.00,1066647,27,20008,-65
2024-10-27 21:34:13,10.38,9.27,9.97,100.00,1053736,27,20081,-65
2024-10-27 21:34:43,10.27,9.18,9.96,100.00,1062414,27,20464,-64
2024-10-27 21:35:14,10.57,8.80,9.82,100.00,1073194,27,20004,-65
2024-10-27 21:35:44,11.80,9.77,9.96,100.00,1074351,27,20015,-65
2024-10-27 21:36:15,10.98,9.82,9.96,100.00,1073608,27,20082,-64
2024-10-27 21:36:49,10.07,8.93,9.98,100.00,1060706,27,20422,-64
2024-10-27 21:37:19,10.93,9.60,9.96,100.00,1064089,27,20028,-66
2024-10-27 21:37:50,11.50,9.32,9.96,100.00,1064006,27,20005,-65
2024-10-27 21:38:20,10.30,9.20,9.95,100.00,1067087,27,20340,-68
2024-10-27 21:38:51,12.38,10.30,9.94,100.00,1066125,27,20011,-64
2024-10-27 21:39:21,11.10,9.48,9.94,100.00,1059968,27,20093,-65
2024-10-27 21:39:52,12.68,10.60,9.91,100.00,1053045,28,20787,-65
2024-10-27 21:40:22,11.27,9.05,9.94,100.00,1053011,27,20014,-65
2024-10-27 21:40:53,76.55,27.50,9.88,100.00,1052888,28,20017,-64
2024-10-27 21:41:24,61.05,17.73,9.91,100.00,1052839,28,20781,-65
2024-10-27 21:41:55,0.63,0.63,9.92,100.00,1046997,28,20355,-64
2024-10-27 21:42:26,0.00,0.00,9.91,100.00,1040634,28,20085,-65
2024-10-27 21:42:56,0.10,0.10,9.89,100.00,1040984,28,20046,-65
2024-10-27 21:43:27,0.10,0.10,9.87,100.00,1047350,28,20021,-65
2024-10-27 21:43:57,0.10,0.10,9.90,100.00,1046853,28,20039,-65
2024-10-27 21:44:28,0.10,0.10,9.92,100.00,1046011,28,20743,-65
2024-10-27 21:44:59,0.10,0.10,9.90,100.00,1039983,28,20014,-65
2024-10-27 21:45:30,0.10,0.10,9.91,100.00,1040953,28,20018,-65
2024-10-27 21:46:00,0.20,0.20,9.86,100.00,1047031,28,20007,-64
2024-10-27 21:46:31,0.20,0.20,9.92,100.00,1047235,28,20021,-65
2024-10-27 21:47:01,0.20,0.20,9.93,100.00,1053800,28,20085,-65
2024-10-27 21:47:32,0.20,0.20,9.90,100.00,1053551,27,19998,-64
2024-10-27 21:48:02,0.20,0.20,9.90,100.00,1053666,28,20013,-65
2024-10-27 21:48:33,0.10,0.10,9.92,100.00,1053296,28,20049,-65
2024-10-27 21:49:04,0.20,0.20,9.91,100.00,1053499,28,20006,-65
2024-10-27 21:49:34,0.30,0.30,9.93,100.00,1053744,28,20366,-65
2024-10-27 21:50:05,0.30,0.30,9.93,100.00,1053606,28,20010,-65
2024-10-27 21:50:42,0.30,0.30,9.90,100.00,1047021,28,20344,-65
2024-10-27 21:51:12,0.30,0.30,9.92,100.00,1040694,28,20003,-65
2024-10-27 21:51:43,0.30,0.30,9.93,100.00,1040789,28,20000,-65
2024-10-27 21:52:13,0.30,0.30,9.92,100.00,1041769,28,19999,-65
2024-10-27 21:52:44,0.40,0.40,9.78,100.00,1047874,27,20658,-65
2024-10-27 21:53:14,0.40,0.40,9.92,100.00,1066821,27,20056,-65
2024-10-27 21:53:45,326.17,109.28,9.93,100.00,1066931,27,20102,-65
2024-10-27 21:54:16,40.90,37.47,9.94,100.00,1066605,27,19993,-65
2024-10-27 21:54:47,15.25,14.35,9.93,100.00,1066200,27,20376,-65
2024-10-27 21:55:17,0.90,0.90,9.91,100.00,1066893,27,20007,-65
2024-10-27 21:55:51,0.60,0.60,9.93,100.00,1067032,27,19996,-65
2024-10-27 21:56:21,0.70,0.70,9.92,100.00,1066194,27,20001,-64
2024-10-27 21:56:52,0.93,0.93,9.90,100.00,1060091,27,20005,-64
2024-10-27 21:57:23,1.25,1.25,9.85,100.00,1066939,27,20016,-64
2024-10-27 21:57:54,1.80,1.70,9.91,100.00,1066925,27,20036,-64
2024-10-27 21:58:25,2.40,2.30,9.90,100.00,1066751,27,20524,-65
2024-10-27 21:58:55,3.40,3.20,9.90,100.00,1066811,27,20007,-64
2024-10-27 21:59:25,3.28,3.08,9.89,100.00,1066863,27,20001,-64
2024-10-27 21:59:57,3.70,3.50,9.89,100.00,1066878,27,19996,-65
2024-10-27 22:00:27,5.10,4.70,9.88,100.00,1059669,27,20001,-65
2024-10-27 22:00:58,4.45,4.15,9.89,100.00,1053375,27,20326,-64
2024-10-27 22:01:28,11.18,10.32,9.87,100.00,1053496,28,20006,-65
2024-10-27 22:01:59,7.50,6.80,9.87,100.00,1053715,28,20825,-64
2024-10-27 22:02:29,6.85,6.25,9.87,100.00,1053430,28,20001,-65
2024-10-27 22:03:00,6.90,6.35,9.88,100.00,1046866,28,20010,-64
2024-10-27 22:03:30,7.72,7.03,9.86,100.00,1047042,28,20018,-64
2024-10-27 22:04:01,11.00,10.07,9.87,100.00,1047164,27,20010,-65
2024-10-27 22:04:31,5.70,5.28,9.86,100.00,1044019,28,20043,-65
2024-10-27 22:05:02,5.30,4.90,9.86,100.00,1045994,28,20103,-65
2024-10-27 22:05:33,6.28,5.78,9.86,100.00,1047183,28,20017,-66
2024-10-27 22:06:03,4.95,4.65,9.87,100.00,1047214,28,20091,-65
2024-10-27 22:06:34,4.75,4.53,9.85,100.00,1046829,28,20011,-65
2024-10-27 22:07:04,84.03,44.80,9.87,100.00,1047016,28,20348,-64
2024-10-27 22:07:35,323.70,64.85,9.86,100.00,1047274,28,20585,-64
2024-10-27 22:08:06,149.68,61.92,9.85,100.00,1047312,28,20072,-64
2024-10-27 22:08:36,37.17,34.33,9.86,100.00,1047746,28,20002,-64
2024-10-27 22:09:08,42.10,27.85,9.80,100.00,1047704,28,19998,-64
2024-10-27 22:09:39,39.20,27.30,9.84,100.00,1049568,28,20022,-65
2024-10-27 22:10:09,19.80,13.77,9.78,100.00,1050277,28,20790,-67
2024-10-27 22:10:40,126.38,114.60,9.83,100.00,1054219,28,20010,-64
2024-10-27 22:11:16,0.00,0.00,9.74,100.00,1054141,28,20002,-65
2024-10-27 22:11:46,28.38,15.25,9.81,100.00,1049744,27,20622,-65
2024-10-27 22:12:17,39.10,25.23,9.79,100.00,1041329,28,20083,-65
2024-10-27 22:12:47,39.17,24.50,9.78,100.00,1033929,28,20019,-65
2024-10-27 22:13:18,34.60,22.70,9.76,100.00,1034779,28,20000,-65
2024-10-27 22:13:48,43.78,28.58,9.77,100.00,1041414,28,20007,-65
2024-10-27 22:14:19,38.72,24.63,9.74,100.00,1038681,28,20015,-64
2024-10-27 22:14:49,43.63,27.27,9.72,100.00,1046838,28,20017,-64
2024-10-27 22:15:20,47.88,25.80,9.72,100.00,1060143,27,20006,-65
2024-10-27 22:15:50,38.40,27.00,9.71,100.00,1067324,27,19998,-65
2024-10-27 22:16:21,42.28,26.75,9.68,100.00,1074376,27,20063,-64
2024-10-27 22:16:52,41.50,26.98,9.67,100.00,1073934,27,20004,-65
2024-10-27 22:17:22,40.42,27.48,9.67,100.00,1074316,27,20011,-65
2024-10-27 22:17:53,42.95,27.85,9.64,100.00,1067417,27,20015,-64
2024-10-27 22:18:23,42.95,27.25,9.63,100.00,1074453,27,20001,-66
2024-10-27 22:18:57,42.42,26.77,9.64,100.00,1087799,27,20467,-65
2024-10-27 22:19:28,45.22,28.95,9.57,100.00,1080967,27,19995,-65
2024-10-27 22:19:58,44.88,28.75,9.57,100.00,1084535,27,20002,-69
2024-10-27 22:20:29,46.38,29.88,9.60,100.00,1086517,27,20085,-67
2024-10-27 22:21:03,45.50,28.52,9.52,100.00,1087727,27,20051,-65
2024-10-27 22:21:33,51.17,29.73,9.57,100.00,1079216,27,20035,-64
2024-10-27 22:22:04,51.40,29.67,9.56,100.00,1074250,27,19995,-65
2024-10-27 22:22:34,46.15,29.83,9.54,100.00,1073831,27,20010,-64
2024-10-27 22:23:05,50.47,29.48,9.54,100.00,1074313,27,20139,-65
2024-10-27 22:23:35,47.35,29.52,9.52,100.00,1080197,27,20375,-66
2024-10-27 22:24:06,47.60,30.83,9.50,100.00,1081311,27,20529,-65
2024-10-27 22:24:37,45.50,29.50,9.51,100.00,1087541,27,19994,-64
2024-10-27 22:25:07,53.80,31.33,9.49,100.00,1074238,27,20004,-64
2024-10-27 22:25:47,51.75,30.08,9.49,100.00,1073908,27,20019,-65
2024-10-27 22:26:24,48.22,29.38,9.50,100.00,1072106,27,20060,-65
2024-10-27 22:26:55,48.15,30.30,9.48,100.00,1067297,27,20155,-65
2024-10-27 22:27:25,52.05,30.30,9.48,100.00,1068134,27,20526,-64
2024-10-27 22:27:56,54.75,31.10,9.47,100.00,1073052,27,20082,-64
2024-10-27 22:28:26,47.70,30.83,9.45,100.00,1068800,27,20564,-65
2024-10-27 22:28:57,51.90,31.52,9.46,100.00,1061599,27,20529,-66
2024-10-27 22:29:27,54.45,31.65,9.47,100.00,1067449,27,20376,-65
2024-10-27 22:29:58,45.97,30.05,9.44,100.00,1070050,27,20043,-64
2024-10-27 22:30:28,45.85,30.20,9.45,100.00,1067735,27,20783,-66
2024-10-27 22:30:59,48.25,31.48,9.44,100.00,1079650,27,20000,-66
2024-10-27 22:31:29,45.05,30.13,9.45,100.00,1073813,27,20010,-65
2024-10-27 22:32:00,54.75,33.55,9.42,100.00,1068171,27,19996,-64
2024-10-27 22:32:30,49.90,32.60,9.43,100.00,1081786,27,19996,-63
2024-10-27 22:33:01,53.95,32.20,9.41,100.00,1088713,27,20005,-65
2024-10-27 22:33:31,57.55,34.42,9.39,100.00,1087402,27,20013,-65
2024-10-27 22:34:02,55.38,31.42,9.38,100.00,1080710,27,20256,-65
2024-10-27 22:34:32,53.67,33.88,9.38,100.00,1081124,27,20003,-65
2024-10-27 22:35:03,49.03,31.38,9.36,100.00,1072503,27,20451,-65
2024-10-27 22:35:33,55.15,32.65,9.36,100.00,1066855,27,20326,-65
2024-10-27 22:36:04,53.50,31.50,9.35,100.00,1060301,27,20001,-65
2024-10-27 22:36:35,55.50,31.63,9.35,100.00,1059509,27,20001,-66
2024-10-27 22:37:06,53.85,33.28,9.34,100.00,1067471,27,20000,-65
2024-10-27 22:37:36,59.95,32.10,9.33,100.00,1068138,27,20004,-65
2024-10-27 22:38:07,53.47,32.65,9.31,100.00,1073287,27,19996,-65
2024-10-27 22:38:37,53.92,33.58,9.30,100.00,1073072,27,20011,-65
2024-10-27 22:39:10,51.80,33.30,9.29,100.00,1080098,27,20054,-65
2024-10-27 22:39:41,51.10,31.02,9.28,100.00,1074065,27,19999,-65
2024-10-27 22:40:12,48.90,30.90,9.29,100.00,1073845,27,20009,-65
2024-10-27 22:40:42,50.60,31.75,9.28,100.00,1073526,27,20015,-64
2024-10-27 22:41:12,52.72,32.28,9.28,100.00,1067813,27,20637,-65
2024-10-27 22:41:43,51.95,31.35,9.27,100.00,1067649,27,20410,-66
2024-10-27 22:42:13,56.45,33.28,9.26,100.00,1060722,27,20001,-66
2024-10-27 22:42:44,49.25,31.52,9.25,100.00,1061179,27,20016,-65
2024-10-27 22:43:14,58.25,34.20,9.25,100.00,1054312,27,20010,-65
2024-10-27 22:43:46,59.15,31.80,9.25,100.00,1054413,27,20005,-65
2024-10-27 22:44:16,46.35,29.55,9.26,100.00,1059218,27,20532,-64
2024-10-27 22:44:46,50.40,30.95,9.27,100.00,1060094,27,20048,-65
2024-10-27 22:45:17,51.33,31.75,9.26,100.00,1067427,27,20136,-66
2024-10-27 22:45:47,52.45,32.58,9.27,100.00,1081385,27,20022,-64
2024-10-27 22:46:18,55.60,32.90,9.27,100.00,1074220,27,20841,-65
2024-10-27 22:46:49,54.72,32.33,9.27,100.00,1074185,27,20015,-66
2024-10-27 22:47:20,58.80,34.40,9.27,100.00,1074324,27,20008,-65
2024-10-27 22:47:50,52.50,30.90,9.25,100.00,1067594,27,19997,-64
2024-10-27 22:48:21,61.08,34.42,9.25,100.00,1065963,27,20000,-64
2024-10-27 22:48:52,54.53,32.08,9.25,100.00,1060792,27,20130,-65
2024-10-27 22:49:23,54.58,32.45,9.20,100.00,1067574,27,20627,-65
2024-10-27 22:49:54,44.92,30.70,9.21,100.00,1054291,27,20112,-65
2024-10-27 22:50:24,65.38,35.50,9.22,100.00,1054416,28,20009,-64
2024-10-27 22:50:59,57.78,33.60,9.24,100.00,1054209,27,20610,-66
2024-10-27 22:51:29,60.25,33.92,9.21,100.00,1049874,27,20007,-66
2024-10-27 22:52:00,57.40,33.80,9.21,100.00,1060921,27,20001,-66
2024-10-27 22:52:30,63.92,35.13,9.19,100.00,1060784,27,20005,-65
2024-10-27 22:53:00,65.28,34.42,9.19,100.00,1060751,27,20008,-66
2024-10-27 22:53:31,46.75,29.48,9.18,100.00,1074235,27,19996,-65
2024-10-27 22:54:01,59.80,34.33,9.18,100.00,1081320,27,20017,-64
2024-10-27 22:54:32,61.38,34.40,9.18,100.00,1075719,27,20019,-65
2024-10-27 22:55:03,55.97,33.25,9.15,100.00,1072833,27,20442,-65
2024-10-27 22:55:33,51.28,31.70,9.16,100.00,1067737,27,20011,-66
2024-10-27 22:56:04,61.53,34.60,9.14,100.00,1061573,27,20089,-65
2024-10-27 22:56:34,55.75,32.53,9.14,100.00,1054781,27,19998,-65
2024-10-27 22:57:05,58.75,34.03,9.13,100.00,1065233,27,20093,-65
2024-10-27 22:57:35,54.85,33.58,9.13,100.00,1059473,27,20034,-65
2024-10-27 22:58:06,57.30,33.15,9.13,100.00,1074900,27,20902,-64
2024-10-27 22:58:36,57.25,31.58,9.13,100.00,1081446,27,20003,-65
2024-10-27 22:59:07,52.17,31.98,9.13,100.00,1070739,27,20006,-64
2024-10-27 22:59:37,56.10,32.30,9.13,100.00,1062141,27,20017,-66
2024-10-27 23:00:09,55.25,32.63,9.12,100.00,1067994,27,20513,-65
2024-10-27 23:00:39,60.83,34.88,9.13,100.00,1066601,27,20009,-65
2024-10-27 23:01:11,61.90,34.40,9.13,100.00,1050885,28,20021,-65
2024-10-27 23:01:41,55.42,34.03,9.12,100.00,1050047,28,20006,-65
2024-10-27 23:02:13,57.55,33.15,9.11,100.00,1052736,28,19998,-65
2024-10-27 23:02:46,57.53,33.33,9.10,100.00,1049805,27,20543,-66
2024-10-27 23:03:16,59.63,33.92,9.10,100.00,1067963,27,20634,-65
2024-10-27 23:03:47,58.53,32.65,9.11,100.00,1069153,27,20008,-64
2024-10-27 23:04:17,60.03,35.20,9.09,100.00,1061259,27,20004,-66
2024-10-27 23:04:48,58.67,33.90,9.12,100.00,1059612,27,20886,-64
2024-10-27 23:05:18,56.72,33.72,9.11,100.00,1047387,28,20087,-65
2024-10-27 23:05:50,51.33,33.38,9.13,100.00,1058032,27,20759,-67
2024-10-27 23:06:21,65.43,35.38,9.11,100.00,1059923,27,20039,-65
2024-10-27 23:06:51,65.32,36.42,9.10,100.00,1053582,28,20066,-65
2024-10-27 23:07:22,54.90,33.40,9.09,100.00,1049809,28,20706,-65
2024-10-27 23:07:52,58.65,34.90,9.12,100.00,1052553,27,20059,-64
2024-10-27 23:08:23,57.47,33.40,9.10,100.00,1057223,27,19997,-64
2024-10-27 23:08:54,55.25,33.35,9.10,100.00,1064099,27,20011,-65
2024-10-27 23:09:25,56.42,33.72,9.10,100.00,1067793,27,20000,-65
2024-10-27 23:09:55,57.22,34.05,9.10,100.00,1055913,27,20006,-65
2024-10-27 23:10:26,56.60,33.42,9.10,100.00,1053758,28,19998,-64
2024-10-27 23:10:56,52.78,32.45,9.09,100.00,1047626,28,19998,-64
2024-10-27 23:11:27,55.65,34.17,9.05,100.00,1051355,27,19999,-65
2024-10-27 23:11:57,58.88,35.53,9.11,100.00,1061799,27,20009,-65
2024-10-27 23:12:28,63.55,36.47,9.10,100.00,1061429,27,20420,-66
2024-10-27 23:12:58,60.92,34.45,9.04,100.00,1064729,27,20015,-65
2024-10-27 23:13:29,59.58,34.17,9.08,100.00,1054558,28,20001,-65
2024-10-27 23:13:59,55.13,33.10,9.09,100.00,1060713,27,20012,-66
2024-10-27 23:14:30,59.60,35.83,9.09,100.00,1061483,27,20001,-64
2024-10-27 23:15:01,60.65,34.60,9.08,100.00,1057267,27,20005,-64
2024-10-27 23:15:38,58.08,33.47,9.09,100.00,1054781,28,20009,-65
2024-10-27 23:16:16,64.07,34.75,9.07,100.00,1054741,28,20041,-67
2024-10-27 23:16:46,63.40,34.42,9.06,100.00,1056557,27,20025,-65
2024-10-27 23:17:17,64.50,35.63,9.05,100.00,1042241,28,20970,-64
2024-10-27 23:17:47,64.75,37.17,9.04,100.00,1041759,28,20003,-64
2024-10-27 23:18:18,59.67,33.53,9.03,100.00,1048303,28,20002,-65
2024-10-27 23:18:51,66.47,37.17,8.91,100.00,1050969,28,20106,-65
2024-10-27 23:19:22,59.10,35.25,9.01,100.00,1067829,27,20037,-65
2024-10-27 23:19:52,62.85,34.90,9.02,100.00,1071522,27,20403,-65
2024-10-27 23:20:23,62.20,34.63,8.98,100.00,1070361,27,20624,-66
2024-10-27 23:20:54,67.22,36.22,8.98,100.00,1066967,27,20008,-65
2024-10-27 23:21:24,69.25,35.80,8.91,100.00,1054648,28,19997,-65
2024-10-27 23:21:55,64.68,36.28,8.93,100.00,1067482,27,20004,-65
2024-10-27 23:22:25,60.42,33.58,8.90,100.00,1067994,27,20080,-65
2024-10-27 23:22:56,66.40,35.15,8.91,100.00,1061033,27,20017,-65
2024-10-27 23:23:26,66.45,34.90,8.91,100.00,1061166,27,19993,-64
2024-10-27 23:23:56,63.13,34.53,8.90,100.00,1047776,28,20022,-65
2024-10-27 23:24:27,68.82,35.95,8.89,100.00,1047855,28,20013,-64
2024-10-27 23:24:57,63.53,35.03,8.89,100.00,1046903,28,20021,-65
2024-10-27 23:25:28,63.92,34.35,8.87,100.00,1047581,28,20014,-65
2024-10-27 23:26:02,66.40,35.90,8.87,100.00,1053081,28,20384,-64
2024-10-27 23:26:32,67.45,35.55,8.86,100.00,1055467,27,20002,-64
2024-10-27 23:27:03,71.40,36.33,8.84,100.00,1061397,27,20361,-65
2024-10-27 23:27:33,60.72,33.20,8.81,100.00,1061199,27,20001,-65
2024-10-27 23:28:04,67.80,35.95,8.82,100.00,1061353,27,19997,-65
2024-10-27 23:28:35,58.70,33.55,8.81,100.00,1061153,27,20005,-64
2024-10-27 23:29:05,69.93,36.20,8.84,100.00,1054823,28,20045,-65
2024-10-27 23:29:36,64.07,35.35,8.82,100.00,1054504,28,20009,-65
2024-10-27 23:30:07,66.78,36.42,8.83,100.00,1054431,28,20002,-65
2024-10-27 23:30:39,59.35,34.50,8.81,100.00,1054461,28,20392,-64
2024-10-27 23:31:09,66.60,36.88,8.82,100.00,1064894,27,19998,-64
2024-10-27 23:31:40,70.95,36.05,8.83,100.00,1075021,27,19995,-65
2024-10-27 23:32:10,67.70,36.72,8.82,100.00,1081440,27,19995,-65
2024-10-27 23:32:41,72.88,38.08,8.80,100.00,1081336,27,19999,-64
2024-10-27 23:33:11,66.72,36.92,8.81,100.00,1081753,27,20018,-65
2024-10-27 23:33:42,64.82,35.88,8.80,100.00,1081330,27,20003,-66
2024-10-27 23:34:12,68.70,37.20,8.78,100.00,1074688,27,20000,-65
2024-10-27 23:34:43,76.05,37.35,8.79,100.00,1078336,27,20014,-65
2024-10-27 23:35:14,63.00,35.35,8.78,100.00,1081495,27,20411,-65
2024-10-27 23:35:45,67.28,36.00,8.77,100.00,1081460,27,20003,-65
2024-10-27 23:36:15,70.55,36.92,8.77,100.00,1074810,27,19995,-65
2024-10-27 23:36:46,74.43,37.42,8.75,100.00,1074377,27,20054,-65
2024-10-27 23:37:16,72.55,35.97,8.73,100.00,1076942,27,20010,-65
2024-10-27 23:37:46,67.55,36.63,8.71,100.00,1064824,27,20053,-65
2024-10-27 23:38:17,70.60,36.95,8.71,100.00,1067680,27,19993,-65
2024-10-27 23:38:47,74.63,37.83,8.70,100.00,1071913,27,20011,-64
2024-10-27 23:39:18,71.18,37.22,8.69,100.00,1081483,27,20343,-65
2024-10-27 23:39:48,67.55,36.13,8.69,100.00,1081369,27,20071,-65
2024-10-27 23:40:19,67.15,37.08,8.68,100.00,1081632,27,20007,-65
2024-10-27 23:40:49,70.90,35.75,8.64,100.00,1081082,27,20075,-66
2024-10-27 23:41:19,68.97,35.97,8.67,100.00,1074816,27,20048,-65
2024-10-27 23:41:53,66.60,36.47,8.63,100.00,1074574,27,20000,-64
2024-10-27 23:42:24,68.90,37.28,8.67,100.00,1073753,27,20000,-64
2024-10-27 23:42:54,67.43,35.88,8.66,100.00,1073222,27,20008,-66
2024-10-27 23:43:25,69.43,36.30,8.68,100.00,1081492,27,20373,-66
2024-10-27 23:43:55,69.88,36.58,8.68,100.00,1081022,27,20013,-65
2024-10-27 23:44:25,69.70,37.03,8.66,100.00,1085218,27,20796,-65
2024-10-27 23:44:56,62.30,34.38,8.67,100.00,1094411,27,20500,-65
2024-10-27 23:45:26,71.35,36.58,8.67,100.00,1095499,27,19989,-66
2024-10-27 23:45:57,67.75,36.45,8.66,100.00,1102493,26,19993,-65
2024-10-27 23:46:27,65.80,35.60,8.66,100.00,1102494,26,19997,-65
2024-10-27 23:46:58,66.30,36.70,8.65,100.00,1102482,26,19993,-65
2024-10-27 23:47:28,65.40,34.92,8.67,100.00,1102629,26,20071,-65
2024-10-27 23:47:59,66.32,35.92,8.66,100.00,1102473,26,20039,-65
2024-10-27 23:48:32,68.18,35.45,8.66,100.00,1102504,26,19997,-65
2024-10-27 23:49:02,63.17,36.75,8.67,100.00,1095154,27,19994,-64
2024-10-27 23:49:33,66.07,36.80,8.66,100.00,1088328,27,19990,-66
2024-10-27 23:50:04,75.80,36.65,8.67,100.00,1088392,27,19991,-64
2024-10-27 23:50:35,67.70,35.70,8.68,100.00,1088717,27,19998,-65
2024-10-27 23:51:05,66.28,35.45,8.68,100.00,1095917,26,19997,-65
2024-10-27 23:51:36,66.30,34.72,8.68,100.00,1102341,26,19989,-64
2024-10-27 23:52:06,67.05,36.20,8.69,100.00,1095219,27,20051,-65
2024-10-27 23:52:36,71.25,37.80,8.63,100.00,1088342,27,20010,-66
2024-10-27 23:53:07,68.30,36.35,8.68,100.00,1088462,27,19990,-65
2024-10-27 23:53:37,73.63,37.92,8.67,100.00,1090272,27,20072,-65
2024-10-27 23:54:08,69.55,37.42,8.67,100.00,1081387,27,20003,-64
2024-10-27 23:54:38,68.25,36.47,8.65,100.00,1081370,27,19998,-65
2024-10-27 23:55:09,74.18,38.85,8.65,100.00,1073838,27,19996,-65
2024-10-27 23:55:39,72.63,39.22,8.65,100.00,1074794,27,20000,-65
2024-10-27 23:56:09,64.55,35.63,8.63,100.00,1088533,27,19999,-64
2024-10-27 23:56:40,66.63,37.22,8.65,100.00,1095506,27,20005,-65
2024-10-27 23:57:10,73.22,38.03,8.62,100.00,1102543,26,20477,-66
2024-10-27 23:57:41,70.60,38.95,8.62,100.00,1095594,27,20425,-66
2024-10-27 23:58:12,68.10,36.55,8.59,100.00,1088392,27,20122,-65
2024-10-27 23:58:42,77.07,38.50,8.58,100.00,1088231,27,19998,-65
2024-10-27 23:59:13,76.47,38.67,8.54,100.00,1087097,27,19994,-66
2024-10-27 23:59:44,71.65,37.85,8.56,100.00,1088456,27,20042,-65