2024-10-26 00:00:18,24.85,22.83,11.60,99.90,1057380,27,20044,-88
2024-10-26 00:00:49,26.20,23.92,11.60,99.90,1058373,27,20107,-85
2024-10-26 00:01:20,25.90,23.73,11.60,99.90,1066557,27,20337,-84
2024-10-26 00:01:50,23.27,21.63,11.70,99.90,1057762,27,20025,-84
2024-10-26 00:02:21,24.88,23.08,11.70,99.90,1065616,27,20008,-84
2024-10-26 00:02:52,25.95,23.08,11.70,99.90,1055390,27,20150,-84
2024-10-26 00:03:24,24.80,22.80,11.70,99.90,1058055,27,20532,-84
2024-10-26 00:03:54,25.33,23.25,11.70,99.90,1062443,27,20306,-86
2024-10-26 00:04:25,23.73,22.10,11.60,99.90,1065755,27,20022,-87
2024-10-26 00:04:56,24.10,22.30,11.70,99.90,1064592,27,20008,-86
2024-10-26 00:05:26,24.92,23.13,11.70,99.90,1066050,27,20262,-83
2024-10-26 00:05:57,23.70,22.00,11.70,99.90,1064501,27,20431,-84
2024-10-26 00:06:27,24.77,22.98,11.70,99.90,1057990,27,20039,-85
2024-10-26 00:06:58,24.10,22.40,11.80,99.90,1072010,27,20415,-82
2024-10-26 00:07:29,25.35,22.65,11.70,99.90,1073299,27,20425,-84
2024-10-26 00:07:59,25.55,23.35,11.60,99.90,1074788,27,20081,-84
2024-10-26 00:08:30,24.45,22.58,11.60,99.90,1072510,27,19999,-84
2024-10-26 00:09:01,25.65,23.70,11.50,99.90,1072866,27,20014,-84
2024-10-26 00:09:31,29.42,23.17,11.40,99.90,1066154,27,20008,-85
2024-10-26 00:10:02,25.80,23.63,11.50,99.90,1063616,27,20004,-81
2024-10-26 00:10:33,25.23,23.25,11.50,99.90,1065374,27,20008,-84
2024-10-26 00:11:03,24.73,22.80,11.50,99.90,1058522,27,20044,-82
2024-10-26 00:11:34,23.98,22.17,11.50,99.90,1064407,27,20008,-84
2024-10-26 00:12:05,24.70,22.80,11.60,99.90,1067241,27,20011,-84
2024-10-26 00:12:35,25.65,23.58,11.50,99.90,1064388,27,20633,-84
2024-10-26 00:13:06,24.10,22.20,11.50,99.90,1064621,27,20609,-85
2024-10-26 00:13:37,25.08,23.02,11.50,99.90,1066971,27,20020,-84
2024-10-26 00:14:08,25.90,23.83,11.40,99.90,1069023,27,20081,-83
2024-10-26 00:14:39,23.85,22.15,11.40,99.90,1064602,27,20464,-87
2024-10-26 00:15:09,25.55,23.42,11.40,99.90,1071217,27,20242,-84
2024-10-26 00:15:40,25.15,22.83,11.40,99.90,1064253,27,20024,-84
2024-10-26 00:16:11,23.63,22.00,11.30,99.90,1071535,27,20011,-83
2024-10-26 00:16:41,23.65,21.85,11.40,99.90,1064158,27,20321,-84
2024-10-26 00:17:12,32.80,23.85,11.40,99.90,1070674,27,20284,-84
2024-10-26 00:17:43,25.35,23.48,11.40,99.90,1065038,27,19999,-83
2024-10-26 00:18:13,25.52,23.67,11.40,99.90,1065832,27,20314,-84
2024-10-26 00:18:44,24.67,22.98,11.40,99.90,1063598,27,20005,-88
2024-10-26 00:19:16,23.83,22.13,11.40,99.90,1065557,27,20567,-84
2024-10-26 00:19:46,24.73,22.92,11.40,99.90,1064346,27,21354,-84
2024-10-26 00:20:17,24.45,22.65,11.40,99.90,1067913,27,20048,-85
2024-10-26 00:20:48,26.05,24.15,11.40,99.90,1066444,27,20044,-84
2024-10-26 00:21:19,23.95,22.05,11.40,99.90,1064826,27,20039,-83
2024-10-26 00:21:51,26.20,23.70,11.40,99.90,1066167,27,20040,-86
2024-10-26 00:22:22,23.50,21.77,11.40,99.90,1070502,27,20007,-83
2024-10-26 00:22:53,24.95,23.00,11.40,99.90,1067180,27,20413,-84
2024-10-26 00:23:24,23.55,21.85,11.50,99.90,1060968,27,20012,-85
2024-10-26 00:23:54,25.15,23.20,11.50,99.90,1061883,27,20009,-84
2024-10-26 00:24:25,26.52,24.30,11.50,99.90,1057563,27,20011,-83
2024-10-26 00:24:56,23.10,21.50,11.50,99.90,1065947,27,20097,-83
2024-10-26 00:25:27,24.20,22.45,11.50,99.90,1068963,27,20018,-84
2024-10-26 00:25:57,24.10,22.30,11.50,99.90,1068070,27,20534,-84
2024-10-26 00:26:28,24.58,22.63,11.50,99.90,1059349,27,20089,-85
2024-10-26 00:26:58,24.58,22.55,11.60,99.90,1065306,27,20093,-84
2024-10-26 00:27:29,24.10,22.40,11.60,99.90,1065222,27,20132,-83
2024-10-26 00:28:00,25.23,23.05,11.60,99.90,1062961,27,20413,-83
2024-10-26 00:28:30,24.60,22.73,11.50,99.90,1064764,27,20421,-85
2024-10-26 00:29:01,26.23,24.02,11.60,99.90,1065211,27,19999,-84
2024-10-26 00:29:32,23.63,21.95,11.50,99.90,1065203,27,20015,-83
2024-10-26 00:30:03,26.67,23.75,11.50,99.90,1067574,27,20380,-85
2024-10-26 00:30:36,25.50,23.38,11.50,99.90,1064659,27,20012,-84
2024-10-26 00:31:07,25.40,23.55,11.60,99.90,1058649,27,20019,-84
2024-10-26 00:31:37,24.38,22.60,11.70,99.90,1057968,27,20604,-83
2024-10-26 00:32:09,23.65,22.05,11.70,99.90,1070502,27,20076,-85
2024-10-26 00:32:40,26.35,24.13,11.70,99.90,1066546,27,20015,-87
2024-10-26 00:33:10,24.52,22.73,11.70,99.90,1076620,27,20014,-84
2024-10-26 00:33:41,23.55,21.88,11.80,99.90,1070933,27,20101,-84
2024-10-26 00:34:12,23.67,21.98,11.80,99.90,1064941,27,20000,-86
2024-10-26 00:34:43,23.67,21.83,11.70,99.90,1063784,27,20060,-87
2024-10-26 00:35:13,24.10,22.35,11.60,99.90,1057057,27,20061,-86
2024-10-26 00:35:47,24.98,23.08,11.50,99.90,1055530,27,20088,-84
2024-10-26 00:36:18,25.17,23.30,11.60,99.90,1054818,27,20001,-87
2024-10-26 00:36:48,26.15,24.08,11.50,99.90,1055378,27,20009,-85
2024-10-26 00:37:19,26.83,22.95,11.40,99.90,1054549,27,20012,-83
2024-10-26 00:37:50,24.38,22.48,11.30,99.90,1058189,27,20585,-84
2024-10-26 00:38:20,25.98,23.88,11.30,99.90,1061843,27,20667,-85
2024-10-26 00:38:51,25.73,23.63,11.30,99.90,1056660,27,20552,-86
2024-10-26 00:39:21,24.58,22.83,11.30,99.90,1066536,27,20014,-85
2024-10-26 00:39:52,25.70,23.63,11.40,99.90,1063453,27,20001,-85
2024-10-26 00:40:24,26.40,23.95,11.30,99.90,1065358,27,20059,-84
2024-10-26 00:40:55,24.70,23.00,11.30,99.90,1062431,27,20465,-89
2024-10-26 00:41:25,25.10,23.05,11.30,99.90,1061841,27,20001,-84
2024-10-26 00:41:57,26.42,24.45,11.30,99.90,1061814,27,20005,-84
2024-10-26 00:42:27,25.63,23.77,11.30,99.90,1061166,27,20317,-86
2024-10-26 00:42:58,25.52,23.63,11.30,99.90,1061643,27,20019,-85
2024-10-26 00:43:51,24.38,22.67,11.30,99.90,1062107,27,20005,-85
2024-10-26 00:44:50,26.27,23.90,11.20,99.90,1060271,27,20047,-84
2024-10-26 00:45:21,25.50,23.23,11.10,99.90,1064175,27,20639,-85
2024-10-26 00:45:51,24.02,22.33,11.10,99.90,1053033,27,20013,-83
2024-10-26 00:46:24,26.05,24.05,11.10,99.90,1050187,27,20017,-84
2024-10-26 00:46:54,25.40,23.50,11.10,99.90,1051681,27,20310,-86
2024-10-26 00:47:53,25.15,23.35,11.20,99.90,1055163,27,20570,-86
2024-10-26 00:48:25,25.02,23.10,11.20,99.90,1062311,27,20535,-85
2024-10-26 00:48:55,24.65,22.95,11.30,99.90,1068598,27,20012,-85
2024-10-26 00:49:26,23.67,22.02,11.20,99.90,1062250,27,20023,-85
2024-10-26 00:50:01,25.40,23.42,11.20,99.90,1070332,27,20015,-85
2024-10-26 00:50:35,23.83,22.13,11.20,99.90,1054836,27,20028,-85
2024-10-26 00:51:05,24.50,22.63,11.20,99.90,1061355,27,20019,-85
2024-10-26 00:51:36,26.38,24.25,11.20,99.90,1064137,27,20005,-87
2024-10-26 00:52:07,24.90,22.90,11.20,99.90,1058568,27,20046,-82
2024-10-26 00:52:42,23.90,22.20,11.20,99.90,1064746,27,20044,-84
2024-10-26 00:53:18,24.95,22.95,11.30,99.90,1061377,27,20361,-84
2024-10-26 00:53:51,24.40,22.65,11.20,99.90,1061514,27,20450,-84
2024-10-26 00:54:21,23.92,22.23,11.20,99.90,1061390,27,21070,-83
2024-10-26 00:54:53,24.42,22.30,11.20,99.90,1061528,27,20040,-83
2024-10-26 00:55:25,25.27,23.42,11.20,99.90,1060970,27,20079,-84
2024-10-26 00:55:58,24.60,22.75,11.30,99.90,1065036,27,20005,-83
2024-10-26 00:56:28,25.10,23.20,11.40,99.90,1061958,27,20005,-82
2024-10-26 00:56:59,25.58,23.42,11.40,99.90,1064552,27,20505,-86
2024-10-26 00:57:33,25.52,23.63,11.30,99.90,1061377,27,20005,-83
2024-10-26 00:58:04,24.67,22.88,11.30,99.90,1065045,27,20655,-83
2024-10-26 00:58:38,24.40,22.70,11.30,99.90,1061695,27,20529,-83
2024-10-26 00:59:09,24.25,22.35,11.30,99.90,1055325,27,20246,-82
2024-10-26 00:59:43,23.88,22.02,11.10,99.90,1054208,27,20085,-82
2024-10-26 01:00:15,23.67,21.88,11.10,99.90,1051038,28,20051,-81
2024-10-26 01:00:46,24.00,22.20,11.00,99.90,1046185,27,20133,-87
2024-10-26 01:01:17,23.02,21.42,11.00,99.90,1056619,27,20333,-84
2024-10-26 01:01:48,22.80,21.23,11.10,99.90,1055286,27,20035,-83
2024-10-26 01:02:19,23.60,21.80,11.10,99.90,1061631,27,20547,-85
2024-10-26 01:02:50,24.45,22.75,11.10,99.90,1061233,27,20001,-83
2024-10-26 01:03:21,24.27,22.38,11.10,99.90,1064109,27,20076,-84
2024-10-26 01:03:52,24.75,22.65,11.00,99.90,1059357,27,20016,-82
2024-10-26 01:04:29,25.05,22.75,11.00,99.90,1061578,27,20080,-83
2024-10-26 01:05:00,24.45,22.65,11.00,99.90,1064785,27,20037,-84
2024-10-26 01:05:30,24.13,22.33,11.00,99.90,1049853,27,20029,-85
2024-10-26 01:06:02,23.50,21.90,11.00,99.90,1050627,27,20002,-89
2024-10-26 01:06:32,24.48,22.73,11.00,99.90,1057910,27,20009,-86
2024-10-26 01:07:03,24.10,22.40,10.90,99.90,1055424,27,20012,-84
2024-10-26 01:07:35,24.35,22.60,11.00,99.90,1055319,27,20001,-84
2024-10-26 01:08:08,24.38,22.67,11.00,99.90,1048713,28,20451,-84
2024-10-26 01:08:39,24.45,22.75,10.90,99.90,1050619,27,20008,-86
2024-10-26 01:09:10,24.20,22.40,10.90,99.90,1048912,28,20006,-83
2024-10-26 01:09:41,23.95,22.35,10.90,99.90,1052242,27,19997,-82
2024-10-26 01:10:11,26.40,24.33,10.90,99.90,1055244,27,20415,-86
2024-10-26 01:11:10,25.75,23.52,10.90,99.90,1055069,27,20017,-86
2024-10-26 01:11:52,24.90,23.05,10.80,99.90,1054186,27,20461,-86
2024-10-26 01:12:33,25.42,23.63,10.80,99.90,1048401,27,20020,-83
2024-10-26 01:13:05,25.00,23.17,10.70,99.90,1048021,28,20199,-83
2024-10-26 01:13:43,23.88,22.25,10.80,99.90,1040132,28,20022,-84
2024-10-26 01:14:13,24.73,23.02,10.80,99.90,1038055,28,20039,-86
2024-10-26 01:14:47,25.02,23.23,10.80,99.90,1037064,28,20017,-84
2024-10-26 01:15:18,24.42,22.67,10.80,99.90,1044158,27,20006,-85
2024-10-26 01:15:48,25.35,23.55,10.80,99.90,1045467,27,20003,-83
2024-10-26 01:16:19,26.33,23.85,10.90,99.90,1055316,27,20005,-86
2024-10-26 01:16:49,25.90,23.75,10.80,99.90,1057741,27,20014,-85
2024-10-26 01:17:20,24.70,22.98,10.80,99.90,1054738,27,20001,-84
2024-10-26 01:17:51,24.70,22.48,10.80,99.90,1055548,27,20011,-84
2024-10-26 01:18:23,26.10,23.85,10.90,99.90,1054958,27,21118,-84
2024-10-26 01:18:54,24.60,22.77,10.80,99.90,1055144,27,20073,-87
2024-10-26 01:19:26,24.92,23.05,10.90,99.90,1050402,27,20475,-83
2024-10-26 01:19:57,26.00,24.00,10.90,99.90,1051823,28,20454,-83
2024-10-26 01:20:30,25.90,23.92,10.90,99.90,1048950,27,20024,-84
2024-10-26 01:21:19,25.80,23.75,10.90,99.90,1055479,27,20458,-87
2024-10-26 01:21:54,25.75,23.35,10.90,99.90,1055047,27,20402,-84
2024-10-26 01:22:40,25.63,23.60,10.90,99.90,1055516,27,20640,-83
2024-10-26 01:23:14,25.25,23.38,10.90,99.90,1051151,27,20006,-84
2024-10-26 01:23:53,34.35,25.70,11.00,99.90,1054916,27,20005,-85
2024-10-26 01:24:32,26.13,23.73,11.00,99.90,1054509,27,20019,-84
2024-10-26 01:25:22,24.40,22.70,11.00,99.90,1054693,27,20016,-86
2024-10-26 01:25:57,25.65,23.75,11.00,99.90,1054483,27,20016,-84
2024-10-26 01:26:27,25.80,23.77,11.00,99.90,1054258,27,20398,-82
2024-10-26 01:27:13,24.75,22.95,10.90,99.90,1055055,27,20025,-84
2024-10-26 01:27:49,25.98,24.13,10.90,99.90,1054947,27,20535,-85
2024-10-26 01:28:21,25.00,23.20,10.90,99.90,1054848,27,20340,-83
2024-10-26 01:28:54,25.48,23.30,11.00,99.90,1056843,27,20024,-83
2024-10-26 01:29:28,25.20,23.38,11.00,99.90,1054098,27,20448,-85
2024-10-26 01:30:00,24.77,23.08,11.00,99.90,1054695,27,20570,-83
2024-10-26 01:30:32,24.75,22.95,11.00,99.90,1054871,27,20065,-84
2024-10-26 01:31:03,25.00,23.20,11.00,99.90,1057414,27,20012,-84
2024-10-26 01:31:34,25.17,23.30,11.00,99.90,1054280,27,20567,-84
2024-10-26 01:32:05,25.65,23.65,10.90,99.90,1057390,27,20011,-82
2024-10-26 01:32:36,26.90,24.38,10.90,99.90,1054800,27,20265,-84
2024-10-26 01:33:06,24.73,22.92,10.90,99.90,1048355,28,20009,-85
2024-10-26 01:33:37,25.58,23.58,11.00,99.90,1048310,28,20031,-83
2024-10-26 01:34:08,24.52,22.73,11.00,99.90,1048842,28,20014,-84
2024-10-26 01:34:38,24.42,22.73,10.90,99.90,1049228,27,20737,-83
2024-10-26 01:35:09,25.60,23.55,11.00,99.90,1050961,28,20009,-85
2024-10-26 01:35:40,24.50,22.80,10.90,99.90,1048504,28,20002,-83
2024-10-26 01:36:11,24.90,23.00,11.00,99.90,1051116,28,20115,-82
2024-10-26 01:36:41,25.77,23.83,11.00,99.90,1048431,27,20006,-83
2024-10-26 01:37:12,25.63,23.30,10.90,99.90,1054695,27,20001,-86
2024-10-26 01:37:43,26.77,24.58,10.90,99.90,1061608,27,20004,-85
2024-10-26 01:38:13,25.55,23.55,10.90,99.90,1064823,27,20049,-84
2024-10-26 01:38:44,25.73,23.30,10.90,99.90,1061880,27,20000,-86
2024-10-26 01:39:15,26.10,24.00,10.90,99.90,1062129,27,20001,-83
2024-10-26 01:39:45,24.58,22.77,10.90,99.90,1061502,27,20004,-85
2024-10-26 01:40:16,24.85,22.95,10.90,99.90,1071037,27,20000,-82
2024-10-26 01:40:46,25.65,23.58,10.80,99.90,1070807,27,19999,-86
2024-10-26 01:41:17,25.52,23.70,10.90,99.90,1066391,27,20491,-88
2024-10-26 01:41:48,25.17,22.92,10.80,99.90,1071254,27,20546,-83
2024-10-26 01:42:20,26.35,24.02,10.80,99.90,1064970,27,20013,-84
2024-10-26 01:42:50,25.02,23.13,10.80,99.90,1055967,27,20012,-84
2024-10-26 01:43:21,25.02,22.83,10.80,99.90,1061745,27,20012,-84
2024-10-26 01:43:51,26.83,24.60,10.90,99.90,1066431,27,20060,-83
2024-10-26 01:44:22,24.45,22.65,10.90,99.90,1061487,27,19997,-85
2024-10-26 01:44:53,24.40,22.60,10.80,99.90,1065585,27,20008,-83
2024-10-26 01:45:23,33.88,23.58,10.80,99.90,1062605,27,20093,-83
2024-10-26 01:45:54,23.90,22.20,10.80,99.90,1062442,27,20016,-85
2024-10-26 01:46:25,26.88,24.77,10.80,99.90,1064981,27,20032,-85
2024-10-26 01:46:55,24.63,22.92,10.90,99.90,1061867,27,19997,-82
2024-10-26 01:47:26,25.65,23.42,10.80,99.90,1062314,27,20060,-83
2024-10-26 01:47:56,27.10,24.83,10.80,99.90,1062178,27,20000,-84
2024-10-26 01:48:27,25.65,23.75,10.80,99.90,1061585,27,20081,-85
2024-10-26 01:48:58,25.48,23.65,10.80,99.90,1055798,27,20038,-83
2024-10-26 01:49:28,25.63,23.73,10.80,99.90,1048619,28,20441,-83
2024-10-26 01:49:59,25.75,23.85,10.90,99.90,1049266,27,20602,-85
2024-10-26 01:50:30,24.83,23.00,10.80,99.90,1055499,27,20011,-84
2024-10-26 01:51:03,25.38,23.50,10.90,99.90,1062498,27,20441,-85
2024-10-26 01:51:34,26.13,24.05,10.90,99.90,1068989,27,20654,-84
2024-10-26 01:52:04,26.85,24.55,10.80,99.90,1067705,27,20027,-84
2024-10-26 01:52:35,26.50,24.02,10.80,99.90,1062550,27,20036,-84
2024-10-26 01:53:06,27.58,25.27,10.80,99.90,1064774,27,20007,-90
2024-10-26 01:53:36,25.25,23.40,10.80,99.90,1062304,27,20147,-86
2024-10-26 01:54:07,26.38,24.27,10.90,99.90,1064829,27,20382,-83
2024-10-26 01:54:37,26.48,24.48,10.90,99.90,1066355,27,20056,-84
2024-10-26 01:55:08,25.50,23.70,11.00,99.90,1062840,27,20088,-82
2024-10-26 01:55:40,26.27,24.33,11.00,99.90,1062442,27,20044,-84
2024-10-26 01:56:11,27.35,25.08,11.00,99.90,1062094,27,20113,-83
2024-10-26 01:56:42,26.45,24.55,10.90,99.90,1061637,27,20019,-85
2024-10-26 01:57:12,27.98,24.77,11.00,99.90,1064920,27,20004,-84
2024-10-26 01:57:43,28.38,25.63,11.00,99.90,1061865,27,20004,-84
2024-10-26 01:58:14,26.52,24.52,11.00,99.90,1061769,27,20082,-83
2024-10-26 01:58:44,26.25,24.35,10.90,99.90,1063543,27,20095,-82
2024-10-26 01:59:15,27.45,25.35,10.80,99.90,1061349,27,20016,-84
2024-10-26 01:59:46,28.05,25.83,10.80,99.90,1054711,27,20005,-84
2024-10-26 02:00:17,27.40,25.40,10.80,99.90,1054881,27,20315,-88
2024-10-26 02:00:47,29.08,26.67,10.90,99.90,1055042,27,20047,-83
2024-10-26 02:01:18,33.58,25.50,10.90,99.90,1052504,27,20578,-85
2024-10-26 02:01:49,27.45,25.10,10.80,99.90,1064515,27,20076,-82
2024-10-26 02:02:19,30.23,27.38,10.90,99.90,1064772,27,20299,-85
2024-10-26 02:02:50,28.98,25.98,10.80,99.90,1061632,27,20001,-84
2024-10-26 02:03:20,28.40,26.10,10.80,99.90,1060694,27,20075,-85
2024-10-26 02:03:51,29.38,26.52,10.80,99.90,1055000,27,20013,-82
2024-10-26 02:04:22,26.65,24.65,10.70,99.90,1050480,27,20013,-82
2024-10-26 02:04:52,27.33,25.33,10.80,99.90,1058072,27,20023,-84
2024-10-26 02:05:23,27.48,25.50,10.80,99.90,1061177,27,20004,-82
2024-10-26 02:05:53,28.05,25.95,10.80,99.90,1061837,27,20441,-83
2024-10-26 02:06:24,27.40,25.42,10.90,99.90,1060722,27,20056,-84
2024-10-26 02:06:55,28.65,26.35,10.90,99.90,1061578,27,20087,-84
2024-10-26 02:07:25,27.00,24.90,11.00,99.90,1061551,27,20797,-85
2024-10-26 02:07:56,27.90,25.45,11.00,99.90,1060918,27,20016,-84
2024-10-26 02:08:26,27.98,24.65,10.90,99.90,1061794,27,20047,-86
2024-10-26 02:08:57,27.27,25.27,11.00,99.90,1061930,27,20011,-84
2024-10-26 02:09:28,26.83,24.92,11.00,99.90,1062105,27,20008,-83
2024-10-26 02:09:58,26.95,24.92,11.00,99.90,1064243,27,20028,-85
2024-10-26 02:10:29,28.17,26.08,11.00,99.90,1061511,27,20056,-84
2024-10-26 02:11:00,27.52,25.52,11.00,99.90,1061850,27,20054,-83
2024-10-26 02:11:30,26.83,24.90,11.00,99.90,1061548,27,20004,-83
2024-10-26 02:12:01,28.83,25.50,11.00,99.90,1061467,27,20044,-87
2024-10-26 02:12:32,27.10,25.10,11.00,99.90,1063948,27,20388,-83
2024-10-26 02:13:02,27.67,25.27,11.00,99.90,1062245,27,20336,-85
2024-10-26 02:13:33,26.92,24.92,11.00,99.90,1062139,27,20481,-82
2024-10-26 02:14:04,28.25,26.17,11.00,99.90,1064461,27,20575,-86
2024-10-26 02:14:34,28.05,26.00,11.00,99.90,1061553,27,20000,-85
2024-10-26 02:15:05,26.02,24.20,11.00,99.90,1061557,27,20009,-84
2024-10-26 02:15:37,27.13,24.77,10.90,99.90,1058959,27,20005,-83
2024-10-26 02:16:07,25.63,23.83,10.90,99.90,1061555,27,20004,-84
2024-10-26 02:16:38,27.20,25.15,11.00,99.90,1054557,27,20207,-83
2024-10-26 02:17:09,27.08,24.88,10.90,99.90,1051193,27,20017,-83
2024-10-26 02:17:39,27.20,24.35,11.00,99.90,1058201,27,20019,-82
2024-10-26 02:18:10,26.65,24.45,10.90,99.90,1060674,27,20031,-85
2024-10-26 02:18:40,28.27,26.08,10.90,99.90,1055786,27,20109,-84
2024-10-26 02:19:11,26.45,24.55,10.90,99.90,1068799,27,20044,-86
2024-10-26 02:19:42,25.60,23.80,10.90,99.90,1062228,27,20333,-83
2024-10-26 02:20:12,26.73,24.73,10.90,99.90,1065430,27,20449,-83
2024-10-26 02:20:43,26.80,24.80,11.00,99.90,1062262,27,20040,-85
2024-10-26 02:21:14,26.88,24.80,10.90,99.90,1062834,27,20441,-85
2024-10-26 02:21:44,26.90,24.90,10.90,99.90,1062668,27,20005,-87
2024-10-26 02:22:15,27.83,25.45,10.80,99.90,1061858,27,20049,-86
2024-10-26 02:22:46,25.77,23.88,10.80,99.90,1064495,27,20008,-84
2024-10-26 02:23:16,27.23,25.23,10.80,99.90,1061201,27,20404,-84
2024-10-26 02:23:47,27.00,25.08,10.80,99.90,1063929,27,20020,-84
2024-10-26 02:24:17,27.95,25.77,10.80,99.90,1064136,27,20012,-84
2024-10-26 02:24:48,27.23,25.13,10.80,99.90,1061514,27,20053,-83
2024-10-26 02:25:20,27.10,24.92,10.70,99.90,1070570,27,20185,-84
2024-10-26 02:25:50,27.25,25.25,10.60,99.90,1064621,27,20005,-85
2024-10-26 02:26:22,26.77,24.85,10.60,99.90,1064782,27,20023,-84
2024-10-26 02:26:52,26.88,24.95,10.60,99.90,1064886,27,20030,-85
2024-10-26 02:27:23,27.92,25.83,10.70,99.90,1061704,27,20018,-85
2024-10-26 02:27:53,26.42,24.45,10.70,99.90,1064540,27,20011,-85
2024-10-26 02:28:24,29.20,26.60,10.80,99.90,1061808,27,20064,-84
2024-10-26 02:28:55,28.88,26.27,10.70,99.90,1055252,27,20427,-85
2024-10-26 02:29:27,32.25,24.75,10.70,99.90,1054747,27,20487,-88
2024-10-26 02:29:58,29.33,26.88,10.70,99.90,1064690,27,20033,-82
2024-10-26 02:30:28,26.60,24.70,10.70,99.90,1061593,27,20256,-83
2024-10-26 02:30:59,26.65,24.70,10.70,99.90,1058899,27,20009,-85
2024-10-26 02:31:29,29.70,26.65,10.70,99.90,1064927,27,20109,-85
2024-10-26 02:32:00,27.40,25.48,10.80,99.90,1062495,27,20099,-83
2024-10-26 02:32:31,28.63,25.75,10.80,99.90,1062542,27,20016,-84
2024-10-26 02:33:01,28.40,25.85,10.80,99.90,1061928,27,20032,-84
2024-10-26 02:33:32,27.95,25.95,10.80,99.90,1064929,27,20001,-85
2024-10-26 02:34:03,28.73,26.55,10.80,99.90,1065141,27,20032,-84
2024-10-26 02:34:33,31.10,27.85,10.80,99.90,1068565,27,20015,-83
2024-10-26 02:35:04,26.63,24.73,10.80,99.90,1064794,27,20316,-83
2024-10-26 02:35:35,29.08,26.58,10.70,99.90,1061729,27,20016,-85
2024-10-26 02:36:06,28.13,26.10,10.70,99.90,1061679,27,20013,-86
2024-10-26 02:36:39,27.02,25.13,10.70,99.90,1062206,27,20672,-83
2024-10-26 02:37:10,27.83,25.73,10.70,99.90,1066221,27,20007,-84
2024-10-26 02:37:40,27.45,25.35,10.70,99.90,1071041,27,20008,-84
2024-10-26 02:38:12,27.10,25.02,10.70,99.90,1068006,27,20463,-83
2024-10-26 02:38:42,27.23,25.33,10.70,99.90,1059516,27,20337,-83
2024-10-26 02:39:13,29.15,26.77,10.70,99.90,1065491,27,20016,-83
2024-10-26 02:39:44,27.70,25.60,10.70,99.90,1061849,27,20000,-84
2024-10-26 02:40:14,27.10,24.92,10.70,99.90,1067962,27,20481,-83
2024-10-26 02:40:45,27.50,25.50,10.80,99.90,1064331,27,20093,-84
2024-10-26 02:41:16,26.83,24.90,10.80,99.90,1064667,27,20004,-84
2024-10-26 02:41:47,28.05,25.70,10.80,99.90,1058930,27,20683,-84
2024-10-26 02:42:18,27.90,25.48,10.80,99.90,1061488,27,20336,-85
2024-10-26 02:42:48,25.92,24.13,10.80,99.90,1055233,27,20488,-84
2024-10-26 02:43:19,27.02,25.13,10.80,99.90,1055282,27,20009,-84
2024-10-26 02:43:50,27.63,25.60,10.80,99.90,1059278,27,20005,-84
2024-10-26 02:44:22,28.40,26.33,10.80,99.90,1063233,27,20005,-85
2024-10-26 02:44:53,27.70,25.70,10.90,99.90,1064212,27,20057,-83
2024-10-26 02:45:23,26.42,24.52,10.90,99.90,1061198,27,20004,-83
2024-10-26 02:45:54,36.80,25.35,11.00,99.90,1052653,27,20069,-84
2024-10-26 02:46:25,53.85,26.48,10.90,99.90,1054967,27,20043,-85
2024-10-26 02:46:55,27.48,25.48,10.90,99.90,1057867,27,20023,-84
2024-10-26 02:47:26,26.90,25.00,11.00,99.90,1062202,27,20001,-84
2024-10-26 02:47:57,28.17,26.08,11.00,99.90,1058532,27,20378,-83
2024-10-26 02:48:27,28.20,25.45,11.00,99.90,1061821,27,20012,-87
2024-10-26 02:48:58,27.92,25.40,11.00,99.90,1062244,27,20016,-85
2024-10-26 02:49:28,28.33,26.17,11.00,99.90,1062001,27,20516,-83
2024-10-26 02:49:59,29.67,27.25,11.00,99.90,1065332,27,20456,-84
2024-10-26 02:50:30,28.98,26.85,11.00,99.90,1065150,27,20005,-84
2024-10-26 02:51:00,28.00,25.80,11.00,99.90,1061855,27,20059,-85
2024-10-26 02:51:31,33.80,26.85,11.00,99.90,1064841,27,20007,-84
2024-10-26 02:52:02,27.83,25.73,11.10,99.90,1062539,27,20665,-84
2024-10-26 02:52:32,29.25,26.50,11.10,99.90,1062631,27,20533,-84
2024-10-26 02:53:03,28.00,26.00,11.10,99.90,1061855,27,20015,-84
2024-10-26 02:53:34,28.05,26.05,11.10,99.90,1061970,27,20341,-83
2024-10-26 02:54:05,29.40,27.10,11.10,99.90,1065134,27,20004,-84
2024-10-26 02:54:35,29.98,26.98,11.10,99.90,1062454,27,20004,-85
2024-10-26 02:55:07,28.92,26.58,11.00,99.90,1062493,27,20029,-84
2024-10-26 02:55:37,29.92,27.63,11.00,99.90,1061628,27,20333,-85
2024-10-26 02:56:08,29.85,27.33,10.90,99.90,1068766,27,20007,-84
2024-10-26 02:56:39,33.60,28.42,10.90,99.90,1068378,27,20012,-84
2024-10-26 02:57:09,29.58,27.35,10.90,99.90,1071384,27,20000,-84
2024-10-26 02:57:40,28.05,26.05,10.90,99.90,1070604,27,20022,-85
2024-10-26 02:58:11,29.17,26.70,10.90,99.90,1069099,27,20078,-84
2024-10-26 02:58:41,27.40,25.42,10.90,99.90,1068758,27,20055,-84
2024-10-26 02:59:12,28.52,26.33,10.90,99.90,1054937,27,20005,-88
2024-10-26 02:59:43,28.00,25.80,10.90,99.90,1051896,27,20005,-86
2024-10-26 03:00:13,28.08,25.55,10.90,99.90,1051461,28,20002,-84
2024-10-26 03:00:44,26.98,25.02,10.90,99.90,1049005,27,20405,-83
2024-10-26 03:01:15,29.38,26.77,10.90,99.90,1061832,27,20013,-85
2024-10-26 03:01:46,28.15,25.95,10.90,99.90,1061344,27,20012,-85
2024-10-26 03:02:17,30.65,27.40,11.00,99.90,1062295,27,20004,-85
2024-10-26 03:02:48,26.67,24.77,10.90,99.90,1062506,27,20032,-83
2024-10-26 03:03:18,28.33,26.23,10.90,99.90,1061799,27,20020,-84
2024-10-26 03:03:49,27.35,25.27,10.90,99.90,1061288,27,20109,-84
2024-10-26 03:04:20,27.27,25.27,10.90,99.90,1054825,27,20505,-82
2024-10-26 03:04:50,41.97,26.13,10.90,99.90,1051442,28,20006,-84
2024-10-26 03:05:21,28.20,26.00,10.80,99.90,1048579,27,20405,-83
2024-10-26 03:05:53,28.90,26.67,10.80,99.90,1055170,27,20035,-83
2024-10-26 03:06:23,30.13,27.55,10.90,99.90,1061294,27,20397,-83
2024-10-26 03:06:54,28.55,26.45,10.90,99.90,1062182,27,20444,-85
2024-10-26 03:07:25,28.48,26.27,10.90,99.90,1065118,27,20273,-84
2024-10-26 03:07:55,27.55,25.27,10.90,99.90,1067989,27,20051,-84
2024-10-26 03:08:26,27.00,25.10,11.00,99.90,1068769,27,20032,-83
2024-10-26 03:08:57,29.38,27.15,11.00,99.90,1071556,27,20010,-83
2024-10-26 03:09:27,27.98,25.65,11.10,99.90,1068356,27,20327,-85
2024-10-26 03:09:58,28.05,26.02,11.10,99.90,1061661,27,20547,-85
2024-10-26 03:10:28,28.67,26.27,11.10,99.90,1064197,27,20009,-84
2024-10-26 03:11:00,27.77,25.77,11.10,99.90,1064774,27,20091,-83
2024-10-26 03:11:30,27.60,25.58,11.10,99.90,1062035,27,20004,-84
2024-10-26 03:12:02,28.08,25.88,11.20,99.90,1064904,27,20744,-84
2024-10-26 03:12:33,28.90,26.70,11.20,99.90,1061555,27,20100,-85
2024-10-26 03:13:03,28.88,26.50,11.20,99.90,1065218,27,20083,-83
2024-10-26 03:13:34,28.67,26.48,11.20,99.90,1062376,27,20008,-83
2024-10-26 03:14:07,29.42,27.23,11.20,99.90,1064934,27,20498,-84
2024-10-26 03:14:38,29.45,26.33,11.20,99.90,1062047,27,20758,-84
2024-10-26 03:15:09,28.85,26.55,11.00,99.90,1065138,27,20004,-84
2024-10-26 03:15:40,27.58,25.45,11.00,99.90,1062043,27,20406,-83
2024-10-26 03:16:10,26.90,25.00,10.90,99.90,1061224,27,20004,-82
2024-10-26 03:16:42,28.48,26.20,10.90,99.90,1064662,27,20356,-84
2024-10-26 03:17:12,29.70,27.25,10.90,99.90,1065101,27,20084,-83
2024-10-26 03:17:43,29.08,26.70,11.00,99.90,1061930,27,20658,-84
2024-10-26 03:18:14,36.55,27.38,11.00,99.90,1064182,27,20019,-87
2024-10-26 03:18:45,27.90,25.90,11.00,99.90,1061461,27,20013,-83
2024-10-26 03:19:15,27.83,25.83,11.00,99.90,1061691,27,20019,-83
2024-10-26 03:19:46,29.00,26.83,11.00,99.90,1062309,27,20019,-82
2024-10-26 03:20:17,28.85,26.35,11.00,99.90,1064675,27,20048,-86
2024-10-26 03:20:48,28.30,25.90,10.90,99.90,1064790,27,20052,-84
2024-10-26 03:21:19,28.27,25.73,10.90,99.90,1065136,27,20355,-84
2024-10-26 03:21:49,27.00,25.00,10.80,99.90,1061731,27,20490,-84
2024-10-26 03:22:20,27.60,25.60,10.80,99.90,1070792,27,20759,-87
2024-10-26 03:22:51,28.58,26.10,10.80,99.90,1067824,27,21363,-85
2024-10-26 03:23:21,27.40,25.40,10.90,99.90,1065848,27,20007,-83
2024-10-26 03:23:52,29.85,27.38,10.90,99.90,1068543,27,20055,-83
2024-10-26 03:24:22,27.38,25.27,10.90,99.90,1062128,27,20111,-84
2024-10-26 03:24:53,27.45,25.35,10.90,99.90,1061697,27,20343,-86
2024-10-26 03:25:24,28.67,26.27,10.90,99.90,1062434,27,20008,-83
2024-10-26 03:25:54,26.50,24.58,10.90,99.90,1062443,27,20008,-83
2024-10-26 03:26:25,26.00,24.20,10.90,99.90,1061982,27,20661,-86
2024-10-26 03:26:55,27.30,25.20,10.90,99.90,1064520,27,20040,-83
2024-10-26 03:27:26,25.85,24.00,10.80,99.90,1062487,27,20001,-83
2024-10-26 03:27:57,26.67,24.77,10.80,99.90,1062191,27,20616,-83
2024-10-26 03:28:28,26.15,24.30,10.80,99.90,1061395,27,20012,-82
2024-10-26 03:28:58,26.67,24.60,10.90,99.90,1064642,27,20314,-83
2024-10-26 03:29:29,28.02,25.73,10.90,99.90,1062244,27,20087,-83
2024-10-26 03:30:00,27.85,25.52,10.90,99.90,1062019,27,20015,-84
2024-10-26 03:30:30,28.02,25.88,10.90,99.90,1061140,27,20023,-83
2024-10-26 03:31:02,27.48,25.13,10.90,99.90,1062086,27,20016,-84
2024-10-26 03:31:32,35.67,25.88,10.90,99.90,1062543,27,20009,-84
2024-10-26 03:32:03,27.02,25.02,10.80,99.90,1062443,27,20518,-85
2024-10-26 03:32:34,26.30,24.50,10.80,99.90,1061341,27,20023,-83
2024-10-26 03:33:04,26.73,24.63,10.80,99.90,1061917,27,20044,-83
2024-10-26 03:33:35,27.25,25.30,10.80,99.90,1061739,27,20758,-83
2024-10-26 03:34:06,25.92,24.10,10.70,99.90,1061703,27,20099,-86
2024-10-26 03:34:37,25.90,24.00,10.70,99.90,1062700,27,20016,-83
2024-10-26 03:35:07,27.70,24.92,10.80,99.90,1065230,27,20036,-83
2024-10-26 03:35:38,26.70,24.60,10.80,99.90,1062228,27,20519,-84
2024-10-26 03:36:10,26.45,24.65,10.80,99.90,1061712,27,20032,-82
2024-10-26 03:36:41,25.70,23.90,10.80,99.90,1062540,27,20012,-84
2024-10-26 03:37:12,25.80,24.00,10.80,99.90,1062028,27,20040,-83
2024-10-26 03:37:42,28.80,25.27,10.70,99.90,1061400,27,20008,-83
2024-10-26 03:38:13,25.65,23.85,10.80,99.90,1064354,27,20013,-84
2024-10-26 03:38:44,25.80,23.90,10.70,99.90,1059069,27,20016,-82
2024-10-26 03:39:15,26.00,24.10,10.80,99.90,1058402,27,20011,-85
2024-10-26 03:39:45,26.38,24.48,10.70,99.90,1058791,27,20041,-84
2024-10-26 03:40:16,26.70,24.80,10.70,99.90,1062488,27,20012,-83
2024-10-26 03:40:48,26.85,24.17,10.80,99.90,1064891,27,20314,-85
2024-10-26 03:41:19,27.30,25.10,10.80,99.90,1058887,27,20311,-86
2024-10-26 03:41:50,25.20,23.42,10.80,99.90,1064184,27,20036,-84
2024-10-26 03:42:21,28.05,25.45,10.80,99.90,1045629,27,20013,-84
2024-10-26 03:42:55,27.90,24.98,10.80,99.90,1051898,27,20005,-83
2024-10-26 03:43:25,26.67,24.70,10.80,99.90,1054883,27,20079,-86
2024-10-26 03:43:56,25.92,24.13,10.80,99.90,1058850,27,20016,-84
2024-10-26 03:44:27,26.70,24.80,10.80,99.90,1062214,27,20000,-83
2024-10-26 03:44:57,25.92,24.13,10.80,99.90,1064946,27,20000,-83
2024-10-26 03:45:28,27.80,25.38,10.90,99.90,1060930,27,20478,-85
2024-10-26 03:45:58,27.15,24.95,10.90,99.90,1062275,27,20425,-83
2024-10-26 03:46:29,26.38,24.40,11.00,99.90,1062155,27,20020,-84
2024-10-26 03:47:00,27.83,25.67,11.00,99.90,1064464,27,20481,-82
2024-10-26 03:47:30,27.20,25.20,10.90,99.90,1054805,27,20049,-83
2024-10-26 03:48:01,26.67,24.77,10.90,99.90,1058089,27,20439,-83
2024-10-26 03:48:32,26.33,24.42,10.80,99.90,1055243,27,20012,-84
2024-10-26 03:49:02,26.13,24.23,10.80,99.90,1060840,27,20456,-84
2024-10-26 03:49:33,27.70,25.35,10.90,99.90,1068235,27,20087,-83
2024-10-26 03:50:04,27.05,24.70,10.90,99.90,1068395,27,20370,-83
2024-10-26 03:50:34,26.58,24.50,10.80,99.90,1061897,27,20001,-83
2024-10-26 03:51:05,26.85,24.83,10.80,99.90,1061027,27,20008,-83
2024-10-26 03:51:36,27.15,25.25,10.80,99.90,1061209,27,20004,-83
2024-10-26 03:52:06,25.17,23.38,10.80,99.90,1061633,27,20004,-85
2024-10-26 03:52:37,27.98,25.88,10.70,99.90,1062382,27,20670,-83
2024-10-26 03:53:08,26.63,24.70,10.80,99.90,1061632,27,20019,-87
2024-10-26 03:53:38,26.95,25.05,10.80,99.90,1062114,27,20084,-83
2024-10-26 03:54:09,26.23,24.42,10.80,99.90,1065008,27,20021,-83
2024-10-26 03:54:40,27.05,25.10,10.70,99.90,1062226,27,21510,-83
2024-10-26 03:55:10,28.48,26.00,10.70,99.90,1061863,27,20023,-83
2024-10-26 03:55:41,28.85,26.50,10.80,99.90,1061067,27,20498,-84
2024-10-26 03:56:11,27.48,25.45,10.80,99.90,1061836,27,20044,-82
2024-10-26 03:56:43,27.70,25.70,10.80,99.90,1059005,27,20237,-84
2024-10-26 03:57:13,28.77,26.35,10.80,99.90,1064581,27,20029,-84
2024-10-26 03:57:44,27.48,25.45,10.70,99.90,1061392,27,20016,-83
2024-10-26 03:58:14,26.65,24.65,10.70,99.90,1060331,27,20056,-84
2024-10-26 03:58:45,26.25,24.35,10.70,99.90,1061277,27,20461,-84
2024-10-26 03:59:16,26.80,24.90,10.70,99.90,1062376,27,20426,-85
2024-10-26 03:59:46,26.88,24.98,10.60,99.90,1060687,27,20011,-83
2024-10-26 04:00:17,28.13,26.02,10.60,99.90,1062430,27,20044,-83
2024-10-26 04:00:48,28.25,25.58,10.60,99.90,1064365,27,20070,-84
2024-10-26 04:01:18,26.77,24.88,10.60,99.90,1063125,27,20559,-84
2024-10-26 04:01:50,26.73,24.73,10.70,99.90,1057525,27,20042,-83
2024-10-26 04:02:21,27.33,25.05,10.60,99.90,1054516,27,20062,-84
2024-10-26 04:02:51,26.52,24.58,10.60,99.90,1058067,27,20013,-85
2024-10-26 04:03:22,26.85,24.95,10.70,99.90,1052443,27,20016,-84
2024-10-26 04:03:53,25.55,23.75,10.60,99.90,1061634,27,20015,-82
2024-10-26 04:04:24,27.55,25.55,10.60,99.90,1061952,27,20015,-83
2024-10-26 04:04:54,26.63,24.63,10.60,99.90,1064827,27,20023,-82
2024-10-26 04:05:25,27.55,25.50,10.60,99.90,1061704,27,20008,-84
2024-10-26 04:05:56,26.40,24.50,10.60,99.90,1061751,27,20036,-83
2024-10-26 04:06:26,26.23,24.33,10.60,99.90,1061653,27,20004,-84
2024-10-26 04:06:57,26.75,24.77,10.60,99.90,1064242,27,20004,-86
2024-10-26 04:07:27,25.90,24.10,10.60,99.90,1061222,27,20089,-83
2024-10-26 04:07:58,26.13,24.23,10.60,99.90,1064918,27,20000,-84
2024-10-26 04:08:29,26.75,24.48,10.60,99.90,1062166,27,20507,-84
2024-10-26 04:09:00,25.20,23.40,10.60,99.90,1064061,27,20009,-86
2024-10-26 04:09:30,25.48,23.67,10.50,99.90,1061297,27,20009,-85
2024-10-26 04:10:01,25.60,23.80,10.60,99.90,1061686,27,20060,-83
2024-10-26 04:10:32,27.08,24.52,10.60,99.90,1061160,27,20018,-84
2024-10-26 04:11:03,25.63,23.80,10.60,99.90,1061375,27,20031,-85
2024-10-26 04:11:33,25.40,23.60,10.50,99.90,1061359,27,20023,-85
2024-10-26 04:12:04,25.42,23.50,10.60,99.90,1061876,27,20008,-83
2024-10-26 04:12:35,25.90,24.02,10.60,99.90,1061395,27,20004,-84
2024-10-26 04:13:05,25.65,23.83,10.60,99.90,1061879,27,20547,-85
2024-10-26 04:13:36,27.13,25.02,10.50,99.90,1061522,27,20344,-84
2024-10-26 04:14:07,26.10,24.20,10.50,99.90,1055272,27,20016,-84
2024-10-26 04:14:37,27.83,25.33,10.60,99.90,1055084,27,20001,-85
2024-10-26 04:15:08,25.90,24.00,10.50,99.90,1056925,27,20045,-83
2024-10-26 04:15:38,25.77,23.98,10.60,99.90,1067994,27,19999,-85
2024-10-26 04:16:09,26.25,24.13,10.60,99.90,1059199,27,20456,-84
2024-10-26 04:16:40,25.85,24.05,10.60,99.90,1064827,27,20020,-85
2024-10-26 04:17:10,26.33,24.20,10.60,99.90,1061644,27,20011,-88
2024-10-26 04:17:41,25.35,23.55,10.70,99.90,1064567,27,20416,-84
2024-10-26 04:18:12,24.98,23.17,10.70,99.90,1061806,27,20048,-87
2024-10-26 04:18:42,25.10,23.40,10.70,99.90,1060600,27,20044,-85
2024-10-26 04:19:13,24.77,23.08,10.60,99.90,1061720,27,20019,-85
2024-10-26 04:19:44,27.10,25.02,10.60,99.90,1061120,27,20000,-82
2024-10-26 04:20:15,25.08,23.27,10.60,99.90,1060413,27,20020,-84
2024-10-26 04:20:45,27.23,25.10,10.60,99.90,1058901,27,20016,-84
2024-10-26 04:21:16,26.02,24.13,10.60,99.90,1060177,27,20091,-83
2024-10-26 04:21:47,25.02,23.17,10.60,99.90,1058752,27,20004,-84
2024-10-26 04:22:17,25.05,23.25,10.50,99.90,1064235,27,20008,-86
2024-10-26 04:22:48,24.80,23.00,10.50,99.90,1061497,27,20378,-85
2024-10-26 04:23:18,25.27,23.48,10.50,99.90,1061915,27,20501,-84
2024-10-26 04:23:49,24.35,22.65,10.50,99.90,1064501,27,20481,-85
2024-10-26 04:24:20,23.95,22.25,10.60,99.90,1058433,27,20498,-84
2024-10-26 04:24:51,25.17,23.38,10.60,99.90,1060866,27,20000,-85
2024-10-26 04:25:22,25.27,23.38,10.60,99.90,1067471,27,20499,-84
2024-10-26 04:25:52,24.10,22.40,10.60,99.90,1070660,27,20029,-84
2024-10-26 04:26:23,24.95,23.15,10.60,99.90,1061483,27,20040,-84
2024-10-26 04:26:54,24.77,22.98,10.60,99.90,1061923,27,20012,-84
2024-10-26 04:27:24,25.45,23.42,10.60,99.90,1062052,27,20012,-85
2024-10-26 04:27:55,24.30,22.60,10.60,99.90,1062040,27,20001,-85
2024-10-26 04:28:25,24.92,23.23,10.60,99.90,1061502,27,20456,-85
2024-10-26 04:28:56,25.50,23.67,10.60,99.90,1061796,27,20004,-84
2024-10-26 04:29:27,25.38,23.33,10.50,99.90,1064433,27,20016,-85
2024-10-26 04:29:58,23.73,22.10,10.60,99.90,1062084,27,20452,-85
2024-10-26 04:30:28,25.10,22.85,10.60,99.90,1061903,27,20000,-85
2024-10-26 04:30:59,25.00,23.20,10.70,99.90,1061861,27,20016,-85
2024-10-26 04:31:30,25.60,23.80,10.70,99.90,1064933,27,19996,-84
2024-10-26 04:32:00,26.25,24.15,10.80,99.90,1064794,27,20000,-85
2024-10-26 04:32:31,27.67,25.25,10.80,99.90,1061980,27,20051,-84
2024-10-26 04:33:02,26.15,24.33,10.80,99.90,1061340,27,20016,-85
2024-10-26 04:33:32,25.27,23.45,10.70,99.90,1064647,27,20005,-86
2024-10-26 04:34:03,25.35,23.55,10.80,99.90,1062249,27,20004,-84
2024-10-26 04:34:34,24.80,23.10,10.80,99.90,1066637,27,20101,-85
2024-10-26 04:35:05,25.42,23.48,10.70,99.90,1070810,27,20443,-84
2024-10-26 04:35:36,25.25,23.45,10.80,99.90,1068209,27,20522,-86
2024-10-26 04:36:06,24.73,23.02,10.80,99.90,1071239,27,20011,-85
2024-10-26 04:36:37,24.88,23.17,10.80,99.90,1067381,27,20506,-87
2024-10-26 04:37:08,25.38,23.58,10.80,99.90,1061861,27,20005,-84
2024-10-26 04:37:39,25.73,23.80,10.90,99.90,1064734,27,20347,-84
2024-10-26 04:38:09,25.33,23.50,10.90,99.90,1062472,27,20001,-84
2024-10-26 04:38:40,25.25,23.45,10.90,99.90,1061904,27,20442,-87
2024-10-26 04:39:11,25.00,23.20,10.90,99.90,1061115,27,20018,-86
2024-10-26 04:39:42,24.98,23.25,10.90,99.90,1061836,27,20012,-85
2024-10-26 04:40:13,26.17,24.08,10.90,99.90,1061610,27,20066,-85
2024-10-26 04:40:43,26.27,24.27,10.90,99.90,1065374,27,19996,-84
2024-10-26 04:41:14,25.55,23.75,10.90,99.90,1061798,27,20646,-84
2024-10-26 04:41:44,26.40,24.38,10.80,99.90,1062388,27,20004,-81
2024-10-26 04:42:15,27.27,24.58,10.80,99.90,1062035,27,19997,-84
2024-10-26 04:42:46,26.75,24.85,10.70,99.90,1065004,27,20005,-86
2024-10-26 04:43:17,26.45,24.55,10.60,99.90,1062604,27,20425,-88
2024-10-26 04:43:47,26.67,24.77,10.60,99.90,1065606,27,20019,-84
2024-10-26 04:44:18,27.77,25.70,10.70,99.90,1065484,27,20010,-85
2024-10-26 04:44:49,28.20,25.85,10.70,99.90,1062749,27,20408,-84
2024-10-26 04:45:20,26.85,24.83,10.60,99.90,1061979,27,20091,-84
2024-10-26 04:45:50,27.38,25.38,10.70,99.90,1062694,27,20016,-83
2024-10-26 04:46:21,27.98,25.52,10.60,99.90,1062474,27,20075,-82
2024-10-26 04:46:52,27.55,25.55,10.60,99.90,1064999,27,20112,-85
2024-10-26 04:47:22,27.08,25.05,10.60,99.90,1064808,27,20000,-87
2024-10-26 04:47:53,26.95,25.05,10.60,99.90,1061889,27,20007,-83
2024-10-26 04:48:25,26.60,24.55,10.60,99.90,1062476,27,19997,-82
2024-10-26 04:48:56,27.00,24.85,10.60,99.90,1062274,27,20011,-84
2024-10-26 04:49:28,26.35,24.45,10.50,99.90,1064778,27,20023,-88
2024-10-26 04:49:58,27.40,25.40,10.60,99.90,1062152,27,20053,-86
2024-10-26 04:50:29,27.42,25.42,10.50,99.90,1062224,27,20087,-84
2024-10-26 04:51:00,26.55,24.65,10.50,99.90,1055636,27,20631,-84
2024-10-26 04:51:31,28.67,26.40,10.40,99.90,1055402,27,20139,-83
2024-10-26 04:52:02,27.80,25.70,10.40,99.90,1059484,27,20522,-87
2024-10-26 04:52:33,27.63,25.20,10.40,99.90,1061903,27,19997,-85
2024-10-26 04:53:03,28.10,25.63,10.40,99.90,1062488,27,20365,-83
2024-10-26 04:53:34,27.80,25.70,10.40,99.90,1065149,27,20044,-84
2024-10-26 04:54:05,29.63,26.83,10.30,99.90,1062099,27,20012,-88
2024-10-26 04:54:35,27.63,25.52,10.40,99.90,1068839,27,20499,-83
2024-10-26 04:55:06,27.38,25.08,10.30,99.90,1069191,27,20010,-83
2024-10-26 04:55:36,25.73,23.90,10.30,99.90,1062491,27,20565,-85
2024-10-26 04:56:07,26.95,24.70,10.40,99.90,1061687,27,20117,-86
2024-10-26 04:56:38,25.83,23.98,10.30,99.90,1062119,27,20001,-85
2024-10-26 04:57:08,27.35,25.25,10.30,99.90,1065146,27,20085,-83
2024-10-26 04:57:39,27.10,25.10,10.30,99.90,1065378,27,20049,-84
2024-10-26 04:58:09,26.92,24.92,10.30,99.90,1068831,27,20000,-87
2024-10-26 04:58:40,27.15,25.10,10.40,99.90,1065517,27,20035,-88
2024-10-26 04:59:11,26.90,25.00,10.40,99.90,1071680,27,20079,-84
2024-10-26 04:59:42,26.48,24.58,10.40,99.90,1068457,27,20000,-85
2024-10-26 05:00:13,29.70,26.95,10.40,99.90,1065563,27,20000,-85
2024-10-26 05:00:44,28.20,25.73,10.40,99.90,1060729,27,20000,-89
2024-10-26 05:01:14,26.92,24.92,10.40,99.90,1064764,27,20028,-84
2024-10-26 05:01:45,27.85,25.75,10.40,99.90,1062230,27,20022,-84
2024-10-26 05:02:16,28.05,25.85,10.40,99.90,1062401,27,20003,-84
2024-10-26 05:02:48,27.88,25.52,10.40,99.90,1064791,27,20093,-84
2024-10-26 05:03:18,27.20,25.20,10.50,99.90,1068792,27,20016,-84
2024-10-26 05:03:49,26.85,24.85,10.50,99.90,1068548,27,20000,-85
2024-10-26 05:04:20,28.13,25.85,10.50,99.90,1065043,27,19996,-84
2024-10-26 05:04:51,28.27,25.77,10.50,99.90,1064384,27,20747,-87
2024-10-26 05:05:22,26.67,24.77,10.60,99.90,1061696,27,20000,-86
2024-10-26 05:05:56,27.83,25.83,10.60,99.90,1058276,27,20001,-83
2024-10-26 05:06:26,27.20,25.20,10.60,99.90,1058677,27,20005,-84
2024-10-26 05:06:57,27.02,25.13,10.60,99.90,1065145,27,20007,-86
2024-10-26 05:07:28,27.10,25.10,10.60,99.90,1062276,27,20350,-84
2024-10-26 05:07:58,28.67,26.25,10.60,99.90,1058356,27,20020,-84
2024-10-26 05:08:29,27.20,25.30,10.50,99.90,1066417,27,20015,-84
2024-10-26 05:09:00,25.98,24.08,10.50,99.90,1065537,27,20274,-84
2024-10-26 05:09:30,25.92,24.13,10.40,99.90,1064751,27,20016,-86
2024-10-26 05:10:01,27.17,24.90,10.40,99.90,1062293,27,20023,-85
2024-10-26 05:10:32,26.48,24.35,10.40,99.90,1065376,27,20720,-89
2024-10-26 05:11:03,26.25,24.30,10.50,99.90,1057718,27,20523,-86
2024-10-26 05:11:34,26.63,24.52,10.50,99.90,1064497,27,20080,-85
2024-10-26 05:12:04,26.83,24.92,10.50,99.90,1062780,27,20044,-85
2024-10-26 05:12:35,26.50,24.55,10.60,99.90,1064998,27,20016,-83
2024-10-26 05:13:06,25.77,23.98,10.60,99.90,1063018,27,20008,-84
2024-10-26 05:13:36,28.30,26.00,10.60,99.90,1068508,27,20008,-85
2024-10-26 05:14:08,27.52,25.42,10.50,99.90,1071286,27,20018,-87
2024-10-26 05:14:38,26.83,24.92,10.50,99.90,1068738,27,20003,-85
2024-10-26 05:15:09,27.77,24.98,10.50,99.90,1072012,27,20004,-84
2024-10-26 05:15:40,27.55,25.55,10.50,99.90,1071731,27,20000,-83
2024-10-26 05:16:12,27.40,25.45,10.50,99.90,1068589,27,20007,-85
2024-10-26 05:16:42,27.23,25.23,10.50,99.90,1062607,27,20511,-84
2024-10-26 05:17:13,26.63,24.73,10.50,99.90,1065174,27,20024,-84
2024-10-26 05:17:44,26.08,24.27,10.50,99.90,1062935,27,20008,-85
2024-10-26 05:18:16,28.00,25.38,10.50,99.90,1064417,27,20008,-84
2024-10-26 05:18:47,27.40,25.40,10.50,99.90,1059222,27,20004,-86
2024-10-26 05:19:18,26.42,24.52,10.50,99.90,1062122,27,20015,-87
2024-10-26 05:19:49,28.25,25.75,10.50,99.90,1049368,27,20016,-85
2024-10-26 05:20:20,26.90,24.95,10.40,99.90,1055246,27,20020,-86
2024-10-26 05:20:52,26.15,24.15,10.50,99.90,1053954,27,20009,-85
2024-10-26 05:21:23,27.35,25.17,10.50,99.90,1049986,27,20006,-85
2024-10-26 05:21:53,26.40,24.42,10.60,99.90,1062349,27,20008,-84
2024-10-26 05:22:24,26.80,24.90,10.60,99.90,1069747,27,20083,-84
2024-10-26 05:23:51,28.52,26.42,10.60,99.90,1069463,27,20075,-83
2024-10-26 05:24:30,27.52,25.52,10.60,99.90,1063045,27,20005,-83
2024-10-26 05:29:16,25.42,23.58,10.50,99.90,1063288,27,20472,-84
2024-10-26 05:29:47,25.83,23.98,10.60,99.90,1062973,27,20330,-83
2024-10-26 05:30:17,25.95,24.05,10.60,99.90,1063083,27,20033,-83
2024-10-26 05:31:17,25.88,24.05,10.60,99.90,1065387,27,20008,-83
2024-10-26 05:31:48,26.77,24.88,10.50,99.90,1065479,27,20011,-83
2024-10-26 05:32:35,25.80,23.90,10.50,99.90,1068756,27,20013,-84
2024-10-26 05:33:06,25.60,23.80,10.50,99.90,1068757,27,20012,-83
2024-10-26 05:33:38,26.15,24.17,10.40,99.90,1068943,27,20436,-81
2024-10-26 05:37:56,26.50,24.60,10.40,99.90,1070185,27,20050,-81
2024-10-26 05:39:11,25.75,23.95,10.50,99.90,1069409,27,20012,-81
2024-10-26 05:39:41,25.40,23.60,10.50,99.90,1063003,27,20016,-81
2024-10-26 05:40:31,24.75,23.05,10.50,99.90,1063235,27,20449,-80
2024-10-26 05:43:10,25.08,23.33,10.50,99.90,1069878,27,20007,-82
2024-10-26 05:43:41,25.33,23.52,10.50,99.90,1069781,27,20336,-83
2024-10-26 05:44:12,26.55,24.55,10.50,99.90,1070034,27,20008,-81
2024-10-26 05:44:42,25.58,23.77,10.50,99.90,1069134,27,20008,-84
2024-10-26 05:45:13,25.50,23.70,10.50,99.90,1063679,27,20036,-84
2024-10-26 05:50:15,26.00,24.00,10.40,99.90,1056169,28,20012,-89
2024-10-26 05:51:01,26.90,24.90,10.40,99.90,1049332,28,20472,-84
2024-10-26 05:51:31,25.67,23.88,10.50,99.90,1048834,28,20456,-83
2024-10-26 05:54:49,26.15,24.25,10.60,99.90,1046101,28,20014,-83
2024-10-26 05:55:19,26.60,24.70,10.50,99.90,1048042,28,20017,-83
2024-10-26 05:55:50,25.92,24.05,10.40,99.90,1047689,28,20013,-83
2024-10-26 06:00:24,26.85,24.95,10.30,99.90,1055539,28,20138,-83
2024-10-26 06:03:42,27.08,25.08,10.30,99.90,1061049,27,20011,-83
2024-10-26 06:04:13,26.13,24.33,10.30,99.90,1054157,27,20008,-83
2024-10-26 06:04:43,27.33,25.40,10.30,99.90,1056720,27,20009,-84
2024-10-26 06:05:14,26.75,24.85,10.30,99.90,1054600,27,20034,-84
2024-10-26 06:05:55,26.70,24.80,10.30,99.90,1057348,27,20009,-86
2024-10-26 06:06:25,26.73,24.83,10.30,99.90,1053976,27,20013,-84
2024-10-26 06:06:56,26.45,24.55,10.30,99.90,1048369,28,20074,-85
2024-10-26 06:07:27,27.02,25.10,10.30,99.90,1050745,28,20017,-84
2024-10-26 06:07:57,27.02,25.02,10.40,99.90,1049908,28,20073,-85
2024-10-26 06:08:28,27.48,25.45,10.40,99.90,1047892,27,20021,-85
2024-10-26 06:08:59,26.67,24.67,10.30,99.90,1057515,27,20001,-84
2024-10-26 06:09:30,27.10,25.10,10.30,99.90,1050337,27,20503,-84
2024-10-26 06:10:01,27.02,24.92,10.30,99.90,1048009,27,20586,-85
2024-10-26 06:10:32,28.35,26.15,10.40,99.90,1050456,27,20013,-83
2024-10-26 06:11:05,29.48,25.90,10.40,99.90,1050864,27,20010,-84
2024-10-26 06:11:36,27.67,25.20,10.40,99.90,1057650,27,20340,-83
2024-10-26 06:12:06,26.42,24.52,10.50,99.90,1057175,27,20002,-85
2024-10-26 06:12:37,27.92,25.83,10.50,99.90,1062606,27,20433,-83
2024-10-26 06:13:08,26.52,24.63,10.50,99.90,1058143,27,20033,-80
2024-10-26 06:13:39,27.02,25.02,10.40,99.90,1057379,27,20037,-86
2024-10-26 06:14:10,27.70,25.70,10.40,99.90,1054059,27,20016,-86
2024-10-26 06:14:41,28.52,25.90,10.50,99.90,1057539,27,20011,-84
2024-10-26 06:15:13,25.98,24.13,10.40,99.90,1057621,27,20023,-83
2024-10-26 06:15:43,26.98,24.98,10.40,99.90,1054774,27,20001,-84
2024-10-26 06:16:14,26.27,24.42,10.40,99.90,1056974,27,20001,-85
2024-10-26 06:16:45,26.77,24.88,10.30,99.90,1047952,28,20458,-83
2024-10-26 06:17:16,26.38,24.40,10.30,99.90,1045350,28,20021,-83
2024-10-26 06:17:46,26.15,24.27,10.30,99.90,1041848,28,20003,-85
2024-10-26 06:18:17,25.58,23.70,10.40,99.90,1041908,28,20013,-84
2024-10-26 06:18:48,26.27,24.38,10.40,99.90,1057155,27,20073,-82
2024-10-26 06:19:18,25.30,23.50,10.40,99.90,1067320,27,20301,-83
2024-10-26 06:19:50,26.45,23.65,10.40,99.90,1064745,27,20041,-83
2024-10-26 06:20:21,25.70,23.80,10.30,99.90,1063428,27,20754,-82
2024-10-26 06:20:52,26.58,24.63,10.30,99.90,1069726,27,20048,-86
2024-10-26 06:21:22,25.65,23.85,10.30,99.90,1062971,27,20012,-85
2024-10-26 06:21:53,25.73,23.83,10.30,99.90,1060332,27,20009,-84
2024-10-26 06:22:24,28.45,26.02,10.40,99.90,1061901,27,19996,-85
2024-10-26 06:22:55,25.70,23.90,10.30,99.90,1064374,27,20001,-84
2024-10-26 06:23:26,24.70,23.00,10.30,99.90,1062136,27,20004,-84
2024-10-26 06:23:56,25.15,23.23,10.30,99.90,1062439,27,20001,-83
2024-10-26 06:24:27,24.92,23.00,10.30,99.90,1064750,27,20125,-85
2024-10-26 06:24:58,24.50,22.70,10.30,99.90,1062295,27,20012,-85
2024-10-26 06:25:29,24.80,23.10,10.30,99.90,1064610,27,20858,-85
2024-10-26 06:26:02,23.63,22.02,10.40,99.90,1068715,27,20079,-85
2024-10-26 06:26:33,24.20,22.50,10.40,99.90,1063964,27,20472,-86
2024-10-26 06:27:04,24.25,22.55,10.40,99.90,1061861,27,20316,-85
2024-10-26 06:27:34,24.10,22.40,10.50,99.90,1062206,27,20434,-85
2024-10-26 06:28:05,23.50,21.90,10.50,99.90,1062024,27,20587,-85
2024-10-26 06:28:35,23.58,21.98,10.50,99.90,1061590,27,20016,-86
2024-10-26 06:29:06,23.45,21.85,10.50,99.90,1064400,27,20022,-86
2024-10-26 06:29:37,23.98,22.38,10.40,99.90,1061207,27,20464,-85
2024-10-26 06:30:07,24.20,22.38,10.40,99.90,1068666,27,20051,-85
2024-10-26 06:30:38,23.10,21.50,10.40,99.90,1064777,27,20008,-84
2024-10-26 06:31:09,23.38,21.77,10.50,99.90,1061996,27,20103,-85
2024-10-26 06:31:40,23.08,21.48,10.50,99.90,1062652,27,20005,-85
2024-10-26 06:32:11,23.05,21.45,10.50,99.90,1064465,27,20008,-85
2024-10-26 06:32:42,23.23,21.63,10.60,99.90,1063071,27,20076,-83
2024-10-26 06:33:13,23.30,21.50,10.50,99.90,1068689,27,20052,-85
2024-10-26 06:33:43,22.88,21.27,10.40,99.90,1066892,27,20003,-85
2024-10-26 06:34:15,23.70,22.00,10.50,99.90,1060360,27,20100,-85
2024-10-26 06:34:46,23.30,21.70,10.60,99.90,1070312,27,20004,-84
2024-10-26 06:35:16,24.77,22.88,10.60,99.90,1062071,27,20425,-83
2024-10-26 06:35:47,24.45,22.63,10.60,99.90,1066666,27,20489,-85
2024-10-26 06:36:18,23.55,21.85,10.50,99.90,1070067,27,20092,-86
2024-10-26 06:36:48,23.90,22.30,10.50,99.90,1068222,27,20048,-86
2024-10-26 06:37:19,23.42,21.83,10.40,99.90,1068535,27,20004,-85
2024-10-26 06:37:49,25.42,23.55,10.40,99.90,1068547,27,20069,-83
2024-10-26 06:38:20,25.35,23.13,10.40,99.90,1068444,27,20015,-83
2024-10-26 06:38:51,24.70,22.95,10.40,99.90,1071759,27,20039,-86
2024-10-26 06:39:21,24.35,22.65,10.30,99.90,1066025,27,20581,-87
2024-10-26 06:39:52,24.00,22.35,10.20,99.90,1061632,27,20073,-85
2024-10-26 06:40:23,24.23,22.50,10.20,99.90,1064228,27,20559,-84
2024-10-26 06:40:53,23.75,22.15,10.20,99.90,1064880,27,20019,-84
2024-10-26 06:41:24,23.42,21.83,10.20,99.90,1062012,27,20066,-83
2024-10-26 06:41:55,23.70,22.10,10.20,99.90,1064549,27,20055,-83
2024-10-26 06:42:25,24.30,22.60,10.10,99.90,1063532,27,20453,-84
2024-10-26 06:42:56,23.98,22.30,10.10,99.90,1068836,27,20039,-85
2024-10-26 06:43:28,24.13,22.40,10.10,99.90,1062133,27,20561,-84
2024-10-26 06:43:58,24.85,23.10,10.10,99.90,1064875,27,20004,-85
2024-10-26 06:44:29,24.42,22.60,10.20,99.90,1062226,27,20325,-84
2024-10-26 06:44:59,24.05,22.42,10.10,99.90,1064664,27,20067,-85
2024-10-26 06:45:30,24.35,22.65,10.20,99.90,1063142,27,20012,-83
2024-10-26 06:46:01,23.58,21.98,10.20,99.90,1062405,27,20126,-85
2024-10-26 06:46:32,23.52,21.88,10.20,99.90,1062069,27,20005,-85
2024-10-26 06:47:04,22.95,21.35,10.20,99.90,1061970,27,20344,-86
2024-10-26 06:47:34,23.77,22.13,10.30,99.90,1062187,27,20027,-85
2024-10-26 06:48:06,24.42,22.67,10.10,99.90,1065466,27,20015,-84
2024-10-26 06:48:36,23.08,21.48,10.10,99.90,1062409,27,20044,-84
2024-10-26 06:49:07,24.25,22.55,10.10,99.90,1062283,27,20452,-85
2024-10-26 06:49:38,24.35,22.65,10.10,99.90,1062327,27,20019,-86
2024-10-26 06:50:08,23.35,21.75,10.10,99.90,1062364,27,20016,-85
2024-10-26 06:50:39,23.95,22.33,10.20,99.90,1061751,27,20083,-85
2024-10-26 06:51:10,23.35,21.70,10.20,99.90,1056119,27,20599,-85
2024-10-26 06:51:41,24.27,22.35,10.20,99.90,1055044,27,20019,-85
2024-10-26 06:52:11,24.05,22.40,10.20,99.90,1057942,27,20379,-86
2024-10-26 06:52:42,24.10,22.40,10.20,99.90,1055755,27,20009,-85
2024-10-26 06:53:13,25.27,23.38,10.20,99.90,1061962,27,20224,-85
2024-10-26 06:53:44,23.80,22.13,10.30,99.90,1064776,27,20009,-86
2024-10-26 06:54:18,23.75,22.15,10.30,99.90,1064351,27,20467,-86
2024-10-26 06:54:48,23.48,21.77,10.30,99.90,1071222,27,20007,-84
2024-10-26 06:55:19,23.52,21.92,10.20,99.90,1068548,27,20049,-84
2024-10-26 06:55:50,22.65,21.15,10.20,99.90,1071479,27,20327,-84
2024-10-26 06:56:20,23.90,22.30,10.20,99.90,1071317,27,20287,-86
2024-10-26 06:56:51,23.77,22.02,10.20,99.90,1065079,27,20000,-85
2024-10-26 06:57:22,24.30,22.60,10.20,99.90,1062201,27,20019,-86
2024-10-26 06:57:52,23.08,21.48,10.30,99.90,1061820,27,20012,-86
2024-10-26 06:58:24,23.90,22.20,10.40,99.90,1061544,27,20083,-85
2024-10-26 06:58:54,24.35,22.55,10.40,99.90,1060910,27,20019,-86
2024-10-26 06:59:25,23.27,21.67,10.40,99.90,1061279,27,20015,-87
2024-10-26 06:59:56,23.90,22.10,10.50,99.90,1064167,27,20004,-83
2024-10-26 07:00:26,24.65,22.65,10.50,99.90,1068208,27,20023,-83
2024-10-26 07:00:57,24.48,22.52,10.50,99.90,1061445,27,20016,-84
2024-10-26 07:01:28,24.55,22.85,10.60,99.90,1062023,27,20099,-83
2024-10-26 07:01:59,23.33,21.73,10.60,99.90,1062013,27,20406,-84
2024-10-26 07:02:30,25.05,23.25,10.60,99.90,1061726,27,20000,-86
2024-10-26 07:03:01,23.77,22.15,10.60,99.90,1061165,27,20087,-83
2024-10-26 07:03:31,25.35,23.45,10.50,99.90,1064872,27,20507,-86
2024-10-26 07:04:08,24.30,22.60,10.50,99.90,1069730,27,19996,-87
2024-10-26 07:04:39,23.42,21.77,10.40,99.90,1069221,27,20004,-88
2024-10-26 07:05:10,22.90,21.30,10.40,99.90,1068568,27,20012,-81
2024-10-26 07:05:40,25.35,22.05,10.40,99.90,1068759,27,20104,-86
2024-10-26 07:06:12,22.92,21.40,10.30,99.90,1068944,27,20004,-87
2024-10-26 07:07:25,24.38,22.67,10.30,99.90,1075097,27,20004,-83
2024-10-26 07:12:18,22.27,20.75,10.20,99.90,1070690,27,20008,-88
2024-10-26 07:12:54,22.50,21.00,10.10,99.90,1069639,27,20009,-85
2024-10-26 07:13:25,23.80,22.00,10.10,99.90,1062538,27,20000,-86
2024-10-26 07:13:56,22.40,20.90,10.10,99.90,1064860,27,20004,-86
2024-10-26 07:14:27,22.40,20.85,10.00,99.90,1056076,27,20012,-87
2024-10-26 07:14:58,23.63,21.83,10.10,99.90,1057143,27,20061,-87
2024-10-26 07:15:29,23.10,21.50,10.10,99.90,1061641,27,20392,-85
2024-10-26 07:16:00,22.33,20.83,10.10,99.90,1062079,27,20000,-87
2024-10-26 07:16:30,23.08,21.38,10.20,99.90,1068210,27,20007,-86
2024-10-26 07:17:02,23.45,21.42,10.20,99.90,1069629,27,20043,-87
2024-10-26 07:17:32,22.98,21.38,10.20,99.90,1071129,27,20007,-88
2024-10-26 07:18:03,23.50,21.80,10.10,99.90,1064538,27,20431,-88
2024-10-26 07:18:34,23.02,21.23,10.10,99.90,1062505,27,20337,-87
2024-10-26 07:19:05,23.73,22.02,10.10,99.90,1062466,27,20008,-86
2024-10-26 07:19:36,22.70,21.10,10.10,99.90,1056133,27,20012,-87
2024-10-26 07:20:07,22.63,21.02,10.20,99.90,1064355,27,20044,-85
2024-10-26 07:20:37,23.35,21.75,10.20,99.90,1055668,27,20013,-86
2024-10-26 07:21:08,23.23,21.58,10.30,99.90,1055788,27,20008,-87
2024-10-26 07:21:39,23.00,21.40,10.20,99.90,1062050,27,20020,-87
2024-10-26 07:22:09,22.85,21.25,10.30,99.90,1065453,27,20025,-87
2024-10-26 07:22:40,23.10,21.50,10.30,99.90,1064807,27,20008,-85
2024-10-26 07:23:10,23.30,21.55,10.30,99.90,1061960,27,20008,-87
2024-10-26 07:23:41,22.25,20.75,10.20,99.90,1065379,27,20572,-87
2024-10-26 07:24:12,23.13,21.42,10.20,99.90,1069173,27,20474,-87
2024-10-26 07:24:42,22.92,21.33,10.30,99.90,1062749,27,20031,-87
2024-10-26 07:25:14,23.48,21.67,10.30,99.90,1065430,27,20022,-86
2024-10-26 07:25:44,25.60,23.48,10.40,99.90,1064259,27,20011,-85
2024-10-26 07:26:15,23.95,21.98,10.40,99.90,1062067,27,20027,-88
2024-10-26 07:26:47,23.27,21.67,10.40,99.90,1069002,27,20017,-87
2024-10-26 07:27:17,24.10,22.30,10.50,99.90,1071933,27,20004,-88
2024-10-26 07:27:48,23.50,21.77,10.40,99.90,1069033,27,20082,-88
2024-10-26 07:28:19,23.20,21.30,10.40,99.90,1070989,27,20234,-86
2024-10-26 07:28:50,24.00,22.30,10.50,99.90,1061394,27,20005,-84
2024-10-26 07:29:20,23.20,21.45,10.50,99.90,1064868,27,20008,-85
2024-10-26 07:29:51,22.75,21.15,10.50,99.90,1062253,27,20009,-88
2024-10-26 07:30:22,22.92,21.17,10.50,99.90,1059229,27,20005,-86
2024-10-26 07:30:53,22.83,21.23,10.40,99.90,1056077,27,20420,-84
2024-10-26 07:31:24,22.27,20.58,10.40,99.90,1065066,27,20016,-89
2024-10-26 07:31:55,21.90,20.40,10.40,99.90,1061941,27,20438,-87
2024-10-26 07:32:25,21.70,20.10,10.40,99.90,1065091,27,20069,-83
2024-10-26 07:32:56,22.00,20.50,10.50,99.90,1063933,27,20026,-84
2024-10-26 07:33:27,22.38,20.67,10.40,99.90,1061148,27,20671,-85
2024-10-26 07:33:57,22.05,20.48,10.40,99.90,1061314,27,20008,-86
2024-10-26 07:34:28,22.10,20.60,10.40,99.90,1065127,27,20111,-84
2024-10-26 07:34:58,21.75,20.25,10.50,99.90,1060826,27,20454,-83
2024-10-26 07:35:29,21.80,20.30,10.40,99.90,1064528,27,20048,-82
2024-10-26 07:36:00,21.92,20.42,10.50,99.90,1065168,27,20073,-83
2024-10-26 07:36:30,21.80,20.23,10.50,99.90,1063378,27,20627,-82
2024-10-26 07:37:02,22.40,20.80,10.60,99.90,1062845,27,20079,-82
2024-10-26 07:37:33,22.38,20.67,10.60,99.90,1064439,27,20020,-82
2024-10-26 07:38:03,21.85,20.20,10.60,99.90,1064516,27,20005,-82
2024-10-26 07:38:34,22.20,20.67,10.50,99.90,1062386,27,20015,-81
2024-10-26 07:39:05,21.23,19.83,10.50,99.90,1064896,27,20341,-82
2024-10-26 07:39:36,22.05,20.45,10.50,99.90,1061849,27,20070,-82
2024-10-26 07:40:07,21.30,19.90,10.50,99.90,1071345,27,20062,-82
2024-10-26 07:40:38,22.15,20.63,10.50,99.90,1070937,27,20062,-83
2024-10-26 07:41:08,21.35,19.85,10.50,99.90,1071590,27,20012,-82
2024-10-26 07:41:39,22.10,20.60,10.50,99.90,1067824,27,20003,-82
2024-10-26 07:42:09,21.88,20.38,10.60,99.90,1057163,27,20017,-82
2024-10-26 07:42:40,21.92,20.38,10.60,99.90,1063752,27,20028,-83
2024-10-26 07:43:11,20.92,19.50,10.60,99.90,1054875,27,20053,-83
2024-10-26 07:43:42,21.75,20.15,10.50,99.90,1057947,27,20005,-82
2024-10-26 07:44:13,20.55,19.15,10.60,99.90,1064294,27,20411,-82
2024-10-26 07:44:43,21.40,19.90,10.70,99.90,1063479,27,20008,-81
2024-10-26 07:45:14,21.63,20.02,10.70,99.90,1061098,27,20748,-82
2024-10-26 07:45:45,21.50,20.00,10.80,99.90,1064818,27,20076,-83
2024-10-26 07:46:15,21.13,19.60,10.80,99.90,1061483,27,20560,-83
2024-10-26 07:46:47,21.15,19.58,10.80,99.90,1061259,27,20354,-82
2024-10-26 07:47:18,20.52,19.13,10.80,99.90,1064331,27,20586,-83
2024-10-26 07:47:48,21.23,19.75,10.80,99.90,1065251,27,20080,-84
2024-10-26 07:48:19,21.45,19.95,10.70,99.90,1061723,27,20110,-84
2024-10-26 07:48:50,20.73,19.33,10.60,99.90,1061886,27,20049,-85
2024-10-26 07:49:20,20.95,19.45,10.70,99.90,1065477,27,20011,-87
2024-10-26 07:49:51,19.90,18.60,10.80,99.90,1062354,27,20004,-85
2024-10-26 07:50:22,22.50,20.77,10.80,99.90,1064323,27,20020,-85
2024-10-26 07:50:52,21.60,20.00,10.90,99.90,1064415,27,20412,-85
2024-10-26 07:51:23,21.90,19.90,10.90,99.90,1064483,27,20466,-83
2024-10-26 07:51:54,21.13,19.63,10.90,99.90,1062377,27,20457,-81
2024-10-26 07:52:24,20.90,19.50,10.90,99.90,1065530,27,20053,-84
2024-10-26 07:52:55,21.10,19.70,11.00,99.90,1070827,27,20450,-81
2024-10-26 07:53:26,21.52,20.02,10.90,99.90,1070830,27,20007,-82
2024-10-26 07:53:57,21.27,19.80,11.00,99.90,1059099,27,20005,-83
2024-10-26 07:54:28,20.65,19.15,10.90,99.90,1064431,27,20064,-81
2024-10-26 07:54:58,22.23,19.80,10.80,99.90,1058041,27,20418,-81
2024-10-26 07:55:29,20.83,19.33,10.80,99.90,1064135,27,20051,-80
2024-10-26 07:56:00,21.23,19.73,10.90,99.90,1070441,27,20004,-82
2024-10-26 07:56:30,20.70,19.20,10.80,99.90,1061194,27,20333,-81
2024-10-26 07:57:01,19.98,18.58,10.90,99.90,1056690,27,20001,-80
2024-10-26 07:57:31,20.95,19.42,10.80,99.90,1053520,27,20005,-80
2024-10-26 07:58:02,20.40,18.90,10.80,99.90,1053894,27,20005,-81
2024-10-26 07:58:33,20.85,19.45,10.80,99.90,1053775,27,20005,-81
2024-10-26 07:59:03,20.67,19.27,10.90,99.90,1056765,27,20361,-80
2024-10-26 07:59:34,21.77,20.20,11.00,99.90,1053989,27,20578,-83
2024-10-26 08:00:06,21.45,19.92,10.90,99.90,1056625,27,20001,-81
2024-10-26 08:00:37,21.00,19.50,10.80,99.90,1050749,27,20453,-80
2024-10-26 08:01:08,21.30,19.80,10.90,99.90,1053969,27,20033,-82
2024-10-26 08:01:39,20.83,19.40,11.00,99.90,1053667,27,20001,-80
2024-10-26 08:02:10,20.10,18.70,10.90,99.90,1057034,27,20005,-82
2024-10-26 08:02:41,21.02,19.52,10.90,99.90,1054041,27,20036,-85
2024-10-26 08:03:11,20.35,18.95,10.80,99.90,1057177,27,20375,-84
2024-10-26 08:03:42,20.40,19.00,10.80,99.90,1049989,28,20002,-83
2024-10-26 08:04:12,20.80,19.35,10.80,99.90,1046624,27,20002,-84
2024-10-26 08:04:43,20.70,19.30,10.90,99.90,1050593,28,20006,-85
2024-10-26 08:05:14,22.17,20.48,10.90,99.90,1048049,27,20014,-81
2024-10-26 08:05:44,21.52,20.02,10.80,99.90,1054484,27,20531,-84
2024-10-26 08:06:15,22.45,20.08,10.80,99.90,1050549,28,20014,-84
2024-10-26 08:06:47,20.70,19.30,10.80,99.90,1048475,27,20002,-84
2024-10-26 08:07:18,21.15,19.65,10.70,99.90,1052185,27,20009,-82
2024-10-26 08:07:48,21.00,19.50,10.70,99.90,1044473,28,19999,-83
2024-10-26 08:08:19,21.05,19.58,10.70,99.90,1050658,27,20024,-84
2024-10-26 08:08:50,21.38,19.88,10.70,99.90,1050733,27,20006,-84
2024-10-26 08:09:22,22.20,20.50,10.80,99.90,1050325,28,20145,-82
2024-10-26 08:09:55,20.48,19.08,10.70,99.90,1051604,27,20001,-86
2024-10-26 08:10:25,21.85,20.27,10.70,99.90,1054686,27,20005,-85
2024-10-26 08:11:00,21.60,20.05,10.70,99.90,1056836,27,20081,-82
2024-10-26 08:11:31,21.10,19.60,10.70,99.90,1053871,27,20005,-82
2024-10-26 08:12:02,21.00,19.38,10.80,99.90,1050016,27,20006,-84
2024-10-26 08:12:33,20.63,19.23,10.80,99.90,1047670,27,20017,-84
2024-10-26 08:13:04,20.27,18.88,10.80,99.90,1048324,27,20005,-85
2024-10-26 08:13:34,21.40,19.70,10.80,99.90,1050772,27,20447,-86
2024-10-26 08:14:05,20.83,19.38,10.70,99.90,1057387,27,20005,-86
2024-10-26 08:14:36,20.63,19.23,10.70,99.90,1054272,27,20283,-85
2024-10-26 08:15:07,21.55,19.90,10.70,99.90,1054298,27,20005,-88
2024-10-26 08:15:37,20.75,19.35,10.80,99.90,1050603,27,19998,-85
2024-10-26 08:16:08,21.58,19.98,10.80,99.90,1047778,27,20009,-84
2024-10-26 08:16:39,20.33,18.92,10.80,99.90,1048366,27,20009,-86
2024-10-26 08:17:10,21.52,19.90,10.80,99.90,1050458,27,19998,-86
2024-10-26 08:17:40,19.35,18.05,10.70,99.90,1054483,27,20498,-85
2024-10-26 08:18:11,19.90,18.50,10.70,99.90,1056790,27,20080,-85
2024-10-26 08:18:44,19.40,18.10,10.80,99.90,1044893,27,20455,-83
2024-10-26 08:19:16,20.02,18.63,10.80,99.90,1048945,28,20089,-84
2024-10-26 08:19:47,20.92,19.25,10.80,99.90,1044629,27,20542,-85
2024-10-26 08:20:18,19.42,18.13,10.60,99.90,1049262,28,20006,-83
2024-10-26 08:20:48,20.20,18.65,10.70,99.90,1053514,27,20065,-84
2024-10-26 08:21:19,19.48,18.10,10.70,99.90,1054602,27,20009,-83
2024-10-26 08:21:50,19.17,17.88,10.70,99.90,1056881,27,20005,-81
2024-10-26 08:22:21,19.63,18.10,10.70,99.90,1053428,27,20048,-82
2024-10-26 08:22:52,19.50,18.20,10.80,99.90,1056247,27,20062,-85
2024-10-26 08:23:23,19.55,18.15,10.70,99.90,1053887,27,20067,-81
2024-10-26 08:23:53,20.85,19.10,10.70,99.90,1056566,27,20033,-84
2024-10-26 08:24:24,19.10,17.80,10.80,99.90,1055945,27,20199,-85
2024-10-26 08:24:54,18.63,17.42,10.70,99.90,1046862,27,20046,-80
2024-10-26 08:25:25,19.35,18.05,10.70,99.90,1049362,27,20007,-84
2024-10-26 08:25:56,19.75,18.35,10.70,99.90,1049648,27,20543,-83
2024-10-26 08:26:26,20.30,18.55,10.80,99.90,1042538,27,20086,-90
2024-10-26 08:26:57,19.30,18.00,10.80,99.90,1047210,27,20064,-88
2024-10-26 08:27:28,19.48,18.13,10.80,99.90,1049864,27,20630,-88
2024-10-26 08:27:58,20.40,18.60,10.90,99.90,1054561,27,20021,-87
2024-10-26 08:28:29,20.05,18.52,10.90,99.90,1055031,27,20010,-88
2024-10-26 08:29:02,19.55,18.15,10.90,99.90,1063232,27,20034,-86
2024-10-26 08:29:33,19.00,17.75,10.80,99.90,1064264,27,20000,-89
2024-10-26 08:30:04,19.80,18.40,10.90,99.90,1060150,27,20481,-89
2024-10-26 08:30:38,19.88,18.48,10.90,99.90,1064505,27,20023,-89
2024-10-26 08:31:09,19.20,17.90,10.90,99.90,1061705,27,20377,-88
2024-10-26 08:31:40,19.88,18.48,10.90,99.90,1066145,27,20040,-85
2024-10-26 08:32:11,19.05,17.75,10.90,99.90,1060691,27,20012,-86
2024-10-26 08:32:42,19.88,18.25,11.00,99.90,1057248,27,20012,-87
2024-10-26 08:33:12,19.15,17.85,11.10,99.90,1062204,27,19993,-85
2024-10-26 08:33:58,19.50,18.15,11.10,99.90,1067343,27,20056,-87
2024-10-26 08:34:29,20.02,18.52,11.10,99.90,1066184,27,20016,-86
2024-10-26 08:35:00,20.48,18.60,11.10,99.90,1067954,27,20004,-89
2024-10-26 08:35:32,19.60,18.30,11.00,99.90,1069084,27,20012,-88
2024-10-26 08:36:03,20.65,18.80,11.00,99.90,1068998,27,20409,-88
2024-10-26 08:36:34,18.95,17.65,11.00,99.90,1065027,27,21277,-87
2024-10-26 08:38:50,18.75,17.55,11.00,99.90,1069077,27,20012,-86
2024-10-26 08:39:24,19.27,17.98,11.10,99.90,1068975,27,20004,-87
2024-10-26 08:42:02,20.17,18.63,11.30,99.90,1070206,27,20015,-86
2024-10-26 08:43:32,18.55,17.35,11.30,99.90,1061380,27,20002,-88
2024-10-26 08:44:08,18.75,17.42,11.40,99.90,1066478,27,20021,-87
2024-10-26 08:46:14,19.20,17.90,11.10,99.90,1062181,27,20013,-86
2024-10-26 08:46:45,19.00,17.70,11.30,99.90,1066150,27,20042,-87
2024-10-26 08:47:17,19.17,17.88,11.20,99.90,1068270,27,20011,-88
2024-10-26 08:47:48,19.10,17.80,11.20,99.90,1065637,27,20457,-89
2024-10-26 08:48:19,18.83,17.58,11.20,99.90,1069122,27,19997,-86
2024-10-26 08:48:49,19.05,17.75,11.30,99.90,1064864,27,20001,-88
2024-10-26 08:49:41,19.05,17.75,11.20,99.90,1075096,27,20000,-87
2024-10-26 08:50:13,18.52,17.33,11.20,99.90,1068760,27,20087,-89
2024-10-26 08:51:23,19.33,17.88,11.20,99.90,1075081,27,20011,-88
2024-10-26 08:52:15,18.70,17.50,11.20,99.90,1072519,27,20001,-85
2024-10-26 08:52:52,18.98,17.67,11.20,99.90,1073779,27,20014,-87
2024-10-26 08:54:06,19.15,17.85,11.20,99.90,1069445,27,20074,-87
2024-10-26 08:56:50,19.75,18.35,11.30,99.90,1072315,27,20011,-87
2024-10-26 08:58:13,18.38,17.17,11.30,99.90,1068591,27,20432,-89
2024-10-26 08:58:45,18.30,17.10,11.20,99.90,1068442,27,20358,-90
2024-10-26 08:59:43,18.40,17.20,11.40,99.90,1073712,27,20347,-86
2024-10-26 09:00:14,18.80,17.50,11.40,99.90,1061909,27,20045,-84
2024-10-26 09:03:14,19.45,18.10,11.50,99.90,1068556,27,20015,-87
2024-10-26 09:05:00,19.08,17.77,11.20,99.90,1069306,27,20404,-86
2024-10-26 09:07:38,19.33,18.02,11.30,99.90,1062659,27,20452,-87
2024-10-26 09:08:12,18.63,17.42,11.30,99.90,1069020,27,20435,-87
2024-10-26 09:08:44,19.55,18.17,11.40,99.90,1069526,27,20000,-87
2024-10-26 09:10:16,19.50,18.10,11.40,99.90,1069481,27,20083,-87
2024-10-26 09:10:56,20.27,18.88,11.40,99.90,1067949,27,20004,-88
2024-10-26 09:11:35,19.40,18.02,11.20,99.90,1069282,27,20449,-85
2024-10-26 09:12:10,18.67,17.45,11.20,99.90,1068031,27,20040,-85
2024-10-26 09:12:42,19.20,17.90,11.10,99.90,1068000,27,20048,-86
2024-10-26 09:13:58,20.65,18.95,11.20,99.90,1062080,27,20013,-86
2024-10-26 09:17:07,18.75,17.55,11.00,99.90,1069376,27,20037,-83
2024-10-26 09:17:44,19.00,17.70,10.80,99.90,1062061,27,20016,-82
2024-10-26 09:18:15,19.30,18.00,11.00,99.90,1062202,27,20430,-83
2024-10-26 09:18:46,18.58,17.38,11.10,99.90,1061271,27,20008,-87
2024-10-26 09:19:27,19.17,17.88,11.00,99.90,1061101,27,20016,-82
2024-10-26 09:20:44,11.00,11.00,11.00,99.90,1062138,27,20084,-88
2024-10-26 09:21:33,18.65,17.45,11.10,99.90,1069285,27,19940,-84
2024-10-26 09:23:00,18.40,17.20,11.20,99.90,1068571,27,20020,-87
2024-10-26 09:23:54,18.50,17.30,11.30,99.90,1068537,27,20440,-83
2024-10-26 09:25:06,19.10,17.70,11.40,99.90,1070463,27,20008,-79
2024-10-26 09:25:50,18.88,17.48,11.30,99.90,1044464,28,20453,-85
2024-10-26 09:27:29,19.00,17.70,11.20,99.90,1051483,27,19998,-85
2024-10-26 09:28:21,18.50,17.30,11.30,99.90,1062555,27,20369,-81
2024-10-26 09:29:07,18.38,17.17,11.40,99.90,1062493,27,20373,-80
2024-10-26 09:29:47,18.90,17.60,11.40,99.90,1064960,27,20017,-83
2024-10-26 09:30:32,18.63,17.38,11.40,99.90,1062171,27,19997,-82
2024-10-26 09:31:18,18.40,17.20,11.30,99.90,1058544,27,20005,-81
2024-10-26 09:32:16,19.38,17.98,11.40,99.90,1061068,27,20121,-81
2024-10-26 09:33:12,18.33,17.13,11.30,99.90,1067014,27,20001,-81
2024-10-26 09:33:52,19.95,18.55,11.50,99.90,1067753,27,20004,-81
2024-10-26 09:34:26,18.15,16.85,11.40,99.90,1066289,27,20004,-82
2024-10-26 09:34:57,18.70,17.50,11.40,99.90,1065058,27,20005,-83
2024-10-26 09:35:28,18.40,17.20,11.50,99.90,1067813,27,20784,-81
2024-10-26 09:36:14,18.65,17.25,11.40,99.90,1065952,27,20004,-80
2024-10-26 09:36:49,18.00,16.80,11.40,99.90,1054561,28,20017,-80
2024-10-26 09:39:22,18.08,16.88,11.40,99.90,1062745,27,20126,-82
2024-10-26 09:40:24,17.92,16.67,11.50,99.90,1062522,27,20471,-82
2024-10-26 09:41:34,17.60,16.50,11.50,99.90,1062547,27,20329,-84
2024-10-26 09:42:14,18.27,17.08,11.70,99.90,1049580,28,20343,-84
2024-10-26 09:43:02,11.50,11.50,11.50,99.90,1052760,27,20439,-85
2024-10-26 09:43:49,19.55,18.17,11.50,99.90,1061137,27,19929,-86
2024-10-26 09:44:19,19.35,17.88,11.70,99.90,1068563,27,20008,-86
2024-10-26 09:44:51,18.40,17.20,11.80,99.90,1069210,27,20004,-87
2024-10-26 09:45:22,17.90,16.77,11.90,99.90,1068758,27,20053,-89
2024-10-26 09:46:28,18.65,17.35,11.90,99.90,1069980,27,20121,-85
2024-10-26 09:47:03,18.30,17.10,11.80,99.90,1068949,27,20008,-85
2024-10-26 09:47:34,18.02,16.83,11.70,99.90,1068727,27,20019,-84
2024-10-26 09:48:24,17.98,16.80,11.70,99.90,1071233,27,20007,-81
2024-10-26 09:48:55,18.30,17.00,11.70,99.90,1067925,27,20023,-86
2024-10-26 09:49:26,18.63,17.40,11.70,99.90,1062321,27,20040,-84
2024-10-26 09:49:58,17.80,16.70,11.70,99.90,1062049,27,20017,-84
2024-10-26 09:50:36,19.10,17.70,11.70,99.90,1063425,27,20485,-83
2024-10-26 09:51:21,18.42,17.23,11.60,99.90,1068770,27,20040,-82
2024-10-26 09:52:23,18.00,16.85,11.70,99.90,1063984,27,20041,-82
2024-10-26 09:53:08,18.63,17.33,11.60,99.90,1075983,27,20019,-84
2024-10-26 09:53:39,17.60,16.50,11.80,99.90,1069347,27,20000,-84
2024-10-26 09:54:10,18.38,17.17,11.70,99.90,1076607,27,20004,-84
2024-10-26 09:54:41,18.27,17.08,11.70,99.90,1070979,27,20072,-83
2024-10-26 09:56:27,18.10,16.90,11.80,99.90,1069823,27,20024,-83
2024-10-26 09:56:58,17.58,16.48,11.90,99.90,1063268,27,20013,-84
2024-10-26 09:57:32,18.02,16.83,11.90,99.90,1062495,27,20327,-84
2024-10-26 10:02:06,18.77,17.55,11.80,99.90,1063386,27,20008,-82
2024-10-26 10:03:00,18.52,17.33,12.00,99.90,1063176,27,20342,-84
2024-10-26 10:03:37,17.83,16.73,12.10,99.90,1069036,27,20000,-83
2024-10-26 10:04:18,17.70,16.60,12.10,99.90,1066911,27,20381,-84
2024-10-26 10:04:49,12.00,12.00,12.00,99.90,1077215,27,20007,-82
2024-10-26 10:05:20,18.23,17.02,12.00,99.90,1064965,27,20377,-83
2024-10-26 10:06:00,18.30,17.10,11.90,99.90,1068744,27,20004,-82
2024-10-26 10:06:30,18.48,17.27,11.80,99.90,1071923,27,20099,-81
2024-10-26 10:07:03,18.80,17.42,11.90,99.90,1072498,27,20020,-81
2024-10-26 10:07:33,18.65,17.40,11.90,99.90,1078636,27,20020,-79
2024-10-26 10:08:05,18.08,16.90,11.70,99.90,1071672,27,20022,-87
2024-10-26 10:08:37,19.00,17.80,11.60,99.90,1075071,27,20009,-84
2024-10-26 10:09:19,18.60,17.40,11.50,99.90,1065770,27,20004,-86
2024-10-26 10:09:51,18.77,17.50,11.50,99.90,1059103,27,20005,-83
2024-10-26 10:10:22,19.08,17.58,11.60,99.90,1066938,27,20408,-83
2024-10-26 10:10:58,18.52,17.33,11.50,99.90,1056813,27,20021,-83
2024-10-26 10:11:29,19.40,18.08,11.50,99.90,1056796,27,20013,-85
2024-10-26 10:11:59,18.25,17.05,11.40,99.90,1069023,27,20016,-83
2024-10-26 10:13:35,18.73,17.23,11.40,99.90,1069607,27,20011,-82
2024-10-26 10:16:02,19.25,17.85,11.70,99.90,1068209,27,20146,-84
2024-10-26 10:16:33,17.52,16.42,11.80,99.90,1069461,27,20076,-81
2024-10-26 10:17:05,17.88,16.75,11.80,99.90,1069208,27,20083,-80
2024-10-26 10:17:41,19.70,18.05,11.70,99.90,1069091,27,20440,-82
2024-10-26 10:20:27,17.55,16.45,12.00,99.90,1070306,27,20021,-86
2024-10-26 10:20:59,17.98,16.85,12.00,99.90,1060409,27,20517,-86
2024-10-26 10:21:34,18.40,17.20,12.00,99.90,1065237,27,20390,-79
2024-10-26 10:22:06,18.73,17.42,11.80,99.90,1064953,27,20012,-84
2024-10-26 10:22:42,19.27,17.92,11.80,99.90,1067413,27,20004,-79
2024-10-26 10:23:16,18.58,17.38,11.90,99.90,1067867,27,20009,-81
2024-10-26 10:23:48,18.95,17.48,11.80,99.90,1067281,27,20005,-87
2024-10-26 10:24:32,20.10,18.40,11.70,99.90,1069791,27,20406,-82
2024-10-26 10:25:04,18.50,17.20,11.80,99.90,1064870,27,20085,-83
2024-10-26 10:25:40,18.75,17.40,11.80,99.90,1061870,27,20038,-83
2024-10-26 10:26:25,18.52,17.33,11.90,99.90,1068600,27,20109,-83
2024-10-26 10:27:15,18.60,17.40,11.90,99.90,1065043,27,20004,-85
2024-10-26 10:27:58,18.70,17.50,12.00,99.90,1060918,27,20367,-86
2024-10-26 10:28:37,18.58,17.33,12.00,99.90,1068681,27,20432,-83
2024-10-26 10:29:14,18.88,17.58,12.00,99.90,1063897,27,20082,-84
2024-10-26 10:29:54,20.15,18.00,12.10,99.90,1067577,27,20071,-83
2024-10-26 10:30:34,18.70,17.40,12.10,99.90,1067146,27,20004,-85
2024-10-26 10:31:15,18.60,17.35,12.10,99.90,1064615,27,20341,-86
2024-10-26 10:31:50,18.33,17.13,12.30,99.90,1065966,27,20018,-86
2024-10-26 10:32:28,19.00,17.70,12.20,99.90,1068471,27,20384,-85
2024-10-26 10:33:13,17.92,16.75,12.10,99.90,1067144,27,20668,-85
2024-10-26 10:33:49,18.92,17.52,12.10,99.90,1064042,27,20480,-86
2024-10-26 10:34:31,18.95,17.67,12.20,99.90,1064678,27,20020,-86
2024-10-26 10:35:19,18.33,17.02,12.20,99.90,1067349,27,20009,-84
2024-10-26 10:35:54,17.33,16.23,12.30,99.90,1064064,27,20013,-84
2024-10-26 10:36:26,18.95,17.65,12.40,99.90,1075762,27,20008,-85
2024-10-26 10:37:04,18.38,17.02,12.10,99.90,1067727,27,20384,-83
2024-10-26 10:37:47,19.05,17.75,12.20,99.90,1069308,27,20003,-83
2024-10-26 10:38:19,17.45,16.35,12.30,99.90,1061762,27,20005,-84
2024-10-26 10:39:01,18.60,17.30,12.20,99.90,1070704,27,20007,-84
2024-10-26 10:39:39,18.13,16.92,12.30,99.90,1075377,27,20008,-86
2024-10-26 10:40:19,18.15,16.95,12.40,99.90,1066253,27,20366,-85
2024-10-26 10:41:06,18.95,17.60,12.50,99.90,1065338,27,20005,-86
2024-10-26 10:41:49,18.33,17.05,12.40,99.90,1065395,27,20103,-83
2024-10-26 10:42:41,18.00,16.80,12.50,99.90,1065706,27,20020,-82
2024-10-26 10:43:48,18.60,17.38,12.40,99.90,1056450,27,20017,-82
2024-10-26 10:44:34,18.00,16.83,12.40,99.90,1070435,27,20003,-82
2024-10-26 10:45:18,19.25,17.85,12.40,99.90,1072347,27,20022,-83
2024-10-26 10:45:56,19.10,17.80,12.30,99.90,1069619,27,20058,-82
2024-10-26 10:46:39,18.70,17.30,12.20,99.90,1066661,27,20403,-82
2024-10-26 10:47:16,19.42,17.92,12.20,99.90,1061795,27,20001,-82
2024-10-26 10:47:50,19.95,18.63,12.40,99.90,1070287,27,20455,-83
2024-10-26 10:48:33,20.27,18.55,12.40,99.90,1063439,27,20090,-82
2024-10-26 10:49:16,19.40,18.00,12.50,99.90,1065355,27,20473,-82
2024-10-26 10:49:52,18.50,17.30,12.40,99.90,1069949,27,20010,-82
2024-10-26 10:50:26,18.33,17.13,12.30,99.90,1066409,27,20055,-82
2024-10-26 10:50:57,18.55,17.33,12.30,99.90,1065147,27,20012,-82
2024-10-26 10:51:42,18.85,17.63,12.40,99.90,1075025,27,20016,-82
2024-10-26 10:52:28,18.80,17.60,12.40,99.90,1066239,27,20164,-81
2024-10-26 10:52:59,18.60,17.40,12.40,99.90,1074222,27,20007,-84
2024-10-26 10:53:29,19.35,17.98,12.30,99.90,1066856,27,20004,-83
2024-10-26 10:54:00,37.50,17.50,12.30,99.90,1062707,27,20357,-83
2024-10-26 10:54:31,18.13,16.95,12.30,99.90,1063265,27,20087,-82
2024-10-26 10:55:02,18.52,17.27,12.30,99.90,1059806,27,20004,-82
2024-10-26 10:55:43,18.90,17.67,12.30,99.90,1063809,27,20004,-83
2024-10-26 10:56:21,19.17,17.90,12.30,99.90,1066481,27,20056,-83
2024-10-26 10:57:17,18.63,17.20,12.40,99.90,1064788,27,20100,-81
2024-10-26 10:58:08,19.85,18.45,12.30,99.90,1057696,27,20008,-80
2024-10-26 10:59:03,19.13,17.83,12.50,99.90,1067514,27,20444,-85
2024-10-26 10:59:47,19.45,18.15,12.50,99.90,1068420,27,20024,-83
2024-10-26 11:00:57,18.85,17.55,12.50,99.90,1063837,27,20043,-84
2024-10-26 11:01:40,18.35,17.15,12.50,99.90,1056476,27,20586,-84
2024-10-26 11:02:23,18.65,17.45,12.50,99.90,1054640,27,20133,-86
2024-10-26 11:03:12,18.10,16.90,12.40,99.90,1055774,27,20437,-83
2024-10-26 11:04:20,18.33,17.08,12.60,99.90,1067935,27,20428,-83
2024-10-26 11:05:28,19.17,17.88,12.60,99.90,1064899,27,20421,-85
2024-10-26 11:06:13,18.30,17.10,12.80,99.90,1062721,27,20008,-85
2024-10-26 11:07:25,18.05,16.92,12.70,99.90,1074296,27,19999,-85
2024-10-26 11:08:03,12.50,12.50,12.50,99.90,1071114,27,20567,-83
2024-10-26 11:09:09,18.52,17.33,12.60,99.90,1070530,27,20406,-83
2024-10-26 11:10:18,19.40,18.00,12.60,99.90,1064435,27,20008,-82
2024-10-26 11:11:06,18.48,17.27,12.80,99.90,1062217,27,20012,-83
2024-10-26 11:12:09,19.10,17.80,12.70,99.90,1059298,27,20009,-84
2024-10-26 11:12:56,18.98,17.70,12.50,99.90,1068269,27,20517,-85
2024-10-26 11:13:36,18.88,17.63,12.50,99.90,1065625,27,20012,-84
2024-10-26 11:14:07,20.08,18.58,12.60,99.90,1068263,27,20045,-83
2024-10-26 11:19:26,19.35,18.00,12.60,99.90,1069687,27,20508,-84
2024-10-26 11:20:34,17.70,16.60,12.60,99.90,1066836,27,20075,-86
2024-10-26 11:21:38,18.95,17.63,12.60,99.90,1067934,27,20480,-86
2024-10-26 11:22:48,18.27,17.08,12.50,99.90,1061549,27,20012,-87
2024-10-26 11:23:24,18.52,17.33,12.50,99.90,1072828,27,20472,-87
2024-10-26 11:26:18,19.02,17.73,12.50,99.90,1066380,27,20011,-85
2024-10-26 11:27:02,19.42,18.13,12.70,99.90,1062740,27,20007,-86
2024-10-26 11:27:42,19.77,18.38,12.80,99.90,1073094,27,20014,-85
2024-10-26 11:28:15,19.23,17.92,12.60,99.90,1063592,27,20024,-85
2024-10-26 11:29:02,18.85,17.65,12.50,99.90,1069122,27,20305,-85
2024-10-26 11:32:20,20.55,18.95,12.50,99.90,1064060,27,20099,-84
2024-10-26 11:33:19,18.85,17.42,12.80,99.90,1067809,27,20015,-85
2024-10-26 11:34:30,18.35,17.13,12.70,99.90,1067000,27,20084,-85
2024-10-26 11:35:04,12.70,12.70,12.70,99.90,1069636,27,20004,-85
2024-10-26 11:36:04,18.73,17.45,12.40,99.90,1068777,27,20003,-85
2024-10-26 11:36:35,18.45,17.15,12.50,99.90,1067240,27,21350,-84
2024-10-26 11:37:52,17.58,16.45,12.50,99.90,1076433,27,20044,-83
2024-10-26 11:39:16,18.95,17.58,12.40,99.90,1069161,27,20008,-87
2024-10-26 11:40:52,18.58,17.27,12.50,99.90,1070812,27,20033,-87
2024-10-26 11:41:28,19.23,17.92,12.30,99.90,1063450,27,20015,-85
2024-10-26 11:41:59,18.15,16.95,12.50,99.90,1062509,27,20016,-85
2024-10-26 11:46:02,18.52,17.33,12.60,99.90,1062886,27,20012,-84
2024-10-26 11:47:00,19.25,17.95,12.40,99.90,1068277,27,20008,-84
2024-10-26 11:47:34,20.77,19.27,12.40,99.90,1074859,27,20015,-86
2024-10-26 11:48:11,18.65,17.40,12.50,99.90,1075863,27,20028,-86
2024-10-26 11:50:59,19.95,18.13,12.50,99.90,1069513,27,20095,-87
2024-10-26 11:51:30,20.40,18.95,12.50,99.90,1075450,27,19999,-82
2024-10-26 11:57:18,19.15,17.90,12.70,99.90,1069616,27,20076,-87
2024-10-26 11:58:06,23.58,17.08,12.60,99.90,1065238,27,20012,-88
2024-10-26 11:58:37,19.38,17.98,12.60,99.90,1067277,27,20602,-84
2024-10-26 11:59:22,19.42,18.13,12.70,99.90,1063629,27,20008,-85
2024-10-26 11:59:52,17.65,16.55,12.70,99.90,1058412,27,20465,-86
2024-10-26 12:00:33,18.67,17.48,12.70,99.90,1067872,27,20076,-86
2024-10-26 12:01:06,19.17,17.77,12.50,99.90,1060736,27,20004,-85
2024-10-26 12:01:37,19.42,18.02,12.60,99.90,1069593,27,20004,-87
2024-10-26 12:02:20,19.50,18.10,12.60,99.90,1066412,27,20009,-87
2024-10-26 12:02:50,18.35,17.10,12.60,99.90,1062098,27,20490,-86
2024-10-26 12:03:58,19.52,18.15,12.50,99.90,1069669,27,20066,-86
2024-10-26 12:04:37,18.25,17.05,12.50,99.90,1066739,27,20013,-82
2024-10-26 12:05:20,18.10,16.90,12.60,99.90,1073997,27,20004,-84
2024-10-26 12:06:07,18.70,17.05,12.60,99.90,1064588,27,20019,-88
2024-10-26 12:06:38,19.17,17.65,12.50,99.90,1060114,27,20005,-85
2024-10-26 12:07:18,19.85,18.45,12.50,99.90,1070234,27,20372,-87
2024-10-26 12:08:04,18.80,17.60,12.50,99.90,1077662,27,20323,-79
2024-10-26 12:08:35,19.05,17.65,12.50,99.90,1072286,27,20019,-88
2024-10-26 12:09:28,19.38,17.98,12.50,99.90,1071757,27,20594,-85
2024-10-26 12:10:18,19.45,18.15,12.50,99.90,1067475,27,20005,-87
2024-10-26 12:10:55,18.73,17.52,12.50,99.90,1066164,27,20000,-86
2024-10-26 12:11:27,19.27,17.77,12.30,99.90,1072204,27,20044,-85
2024-10-26 12:11:58,19.52,17.95,12.30,99.90,1071452,27,20445,-86
2024-10-26 12:12:35,20.27,18.00,12.30,99.90,1060500,27,20006,-88
2024-10-26 12:13:19,18.02,16.83,12.30,99.90,1067474,27,20546,-87
2024-10-26 12:13:57,18.40,17.20,12.20,99.90,1069622,27,20004,-84
2024-10-26 12:14:28,19.25,17.92,12.10,99.90,1077193,27,20468,-86
2024-10-26 12:15:33,20.67,19.02,12.20,99.90,1066801,27,20012,-86
2024-10-26 12:16:10,18.35,17.15,12.20,99.90,1066221,27,20003,-86
2024-10-26 12:16:43,18.27,17.08,12.40,99.90,1072572,27,20011,-88
2024-10-26 12:17:13,18.73,17.42,12.40,99.90,1073029,27,20004,-87
2024-10-26 12:17:44,19.60,18.30,12.40,99.90,1069989,27,20546,-86
2024-10-26 12:18:16,19.65,18.15,12.40,99.90,1068685,27,20023,-85
2024-10-26 12:18:52,20.05,18.52,12.40,99.90,1065851,27,20032,-86
2024-10-26 12:19:24,19.17,17.70,12.40,99.90,1066133,27,20022,-87
2024-10-26 12:19:56,19.63,18.23,12.40,99.90,1073128,27,20316,-85
2024-10-26 12:20:27,18.60,17.20,12.60,99.90,1068189,27,20012,-86
2024-10-26 12:21:11,18.73,17.42,12.60,99.90,1063726,27,20444,-87
2024-10-26 12:21:48,19.17,17.77,12.60,99.90,1060208,27,20063,-87
2024-10-26 12:22:29,18.77,17.48,12.70,99.90,1066728,27,20350,-86
2024-10-26 12:23:06,19.42,18.08,12.40,99.90,1061554,27,20048,-85
2024-10-26 12:23:37,18.13,16.92,12.50,99.90,1072142,27,20035,-86
2024-10-26 12:24:11,19.15,17.83,12.50,99.90,1072873,27,20030,-83
2024-10-26 12:24:42,19.02,17.73,12.60,99.90,1070482,27,20078,-86
2024-10-26 12:25:14,18.98,17.65,12.60,99.90,1068685,27,20044,-85
2024-10-26 12:25:44,18.38,17.17,12.50,99.90,1066318,27,20009,-86
2024-10-26 12:26:26,19.40,17.63,12.50,99.90,1068925,27,20022,-85
2024-10-26 12:26:56,18.20,16.52,12.50,99.90,1068934,27,20004,-84
2024-10-26 12:27:27,19.40,17.63,12.60,99.90,1071712,27,20007,-87
2024-10-26 12:28:15,20.40,18.67,12.60,99.90,1071222,27,20007,-86
2024-10-26 12:28:54,18.52,17.25,12.50,99.90,1072194,27,20022,-87
2024-10-26 12:29:25,18.70,17.40,12.50,99.90,1067403,27,20004,-86
2024-10-26 12:30:02,18.35,17.15,12.40,99.90,1066084,27,20083,-86
2024-10-26 12:30:33,19.35,17.90,12.50,99.90,1058184,27,20742,-87
2024-10-26 12:31:15,18.67,17.38,12.60,99.90,1069067,27,20003,-87
2024-10-26 12:31:53,18.38,17.17,12.70,99.90,1073145,27,20008,-85
2024-10-26 12:32:23,19.10,17.70,12.70,99.90,1068101,27,20016,-85
2024-10-26 12:33:05,19.20,17.90,12.50,99.90,1067031,27,20012,-85
2024-10-26 12:33:36,19.00,17.50,12.60,99.90,1064972,27,20015,-84
2024-10-26 12:34:10,19.27,17.98,12.50,99.90,1060475,27,20028,-87
2024-10-26 12:34:53,19.35,18.05,12.40,99.90,1062675,27,20052,-86
2024-10-26 12:35:24,19.13,17.70,12.40,99.90,1068027,27,20372,-86
2024-10-26 12:35:59,18.92,17.63,12.50,99.90,1070987,27,20469,-87
2024-10-26 12:36:36,19.23,17.92,12.40,99.90,1067281,27,20473,-83
2024-10-26 12:37:07,19.20,17.77,12.40,99.90,1072696,27,20272,-82
2024-10-26 12:37:43,18.63,17.42,12.40,99.90,1070583,27,20035,-87
2024-10-26 12:38:23,19.35,18.00,12.50,99.90,1070232,27,20433,-86
2024-10-26 12:38:54,19.08,17.77,12.40,99.90,1070553,27,20136,-85
2024-10-26 12:39:26,19.92,18.52,12.40,99.90,1070949,27,20019,-85
2024-10-26 12:39:57,18.98,17.67,12.40,99.90,1071125,27,20466,-87
2024-10-26 12:40:28,20.67,18.58,12.50,99.90,1071346,27,20002,-86
2024-10-26 12:41:01,18.75,17.50,12.40,99.90,1065723,27,20026,-84
2024-10-26 12:41:32,19.20,17.80,12.20,99.90,1059933,27,20009,-85
2024-10-26 12:42:04,17.88,16.77,12.30,99.90,1061819,27,20161,-86
2024-10-26 12:42:34,19.83,17.60,12.30,99.90,1061958,27,20017,-86
2024-10-26 12:43:05,19.20,17.80,12.40,99.90,1070608,27,20621,-87
2024-10-26 12:43:37,19.50,17.65,12.40,99.90,1074682,27,20075,-86
2024-10-26 12:44:09,18.73,17.52,12.50,99.90,1069970,27,20003,-86
2024-10-26 12:44:41,20.20,18.13,12.60,99.90,1076127,27,20006,-87
2024-10-26 12:45:14,20.25,18.73,12.50,99.90,1073293,27,20044,-87
2024-10-26 12:45:44,19.25,17.88,12.50,99.90,1072836,27,20331,-85
2024-10-26 12:46:18,18.67,17.48,12.50,99.90,1068479,27,20014,-87
2024-10-26 12:46:49,21.23,19.20,12.50,99.90,1072827,27,20101,-86
2024-10-26 12:47:22,18.70,17.50,12.50,99.90,1069671,27,20015,-86
2024-10-26 12:47:53,18.67,17.38,12.60,99.90,1072846,27,20020,-84
2024-10-26 12:48:28,18.65,17.30,12.70,99.90,1071009,27,20480,-85
2024-10-26 12:48:59,19.42,18.05,12.50,99.90,1068586,27,20008,-82
2024-10-26 12:49:30,20.10,18.50,12.60,99.90,1071452,27,20384,-86
2024-10-26 12:50:01,19.40,17.98,12.70,99.90,1070946,27,20011,-83
2024-10-26 12:50:31,19.05,17.75,12.50,99.90,1068321,27,20056,-85
2024-10-26 12:51:06,19.23,17.83,12.50,99.90,1070965,27,20008,-84
2024-10-26 12:51:36,19.70,18.38,12.50,99.90,1064094,27,20012,-85
2024-10-26 12:52:13,20.40,18.90,12.40,99.90,1055099,27,20351,-86
2024-10-26 12:52:53,18.67,17.15,12.40,99.90,1060484,27,20005,-85
2024-10-26 12:53:24,19.30,18.00,12.40,99.90,1061716,27,20093,-78
2024-10-26 12:53:56,19.27,17.98,12.40,99.90,1064943,27,20122,-83
2024-10-26 12:54:27,18.77,17.58,12.40,99.90,1059968,27,20002,-85
2024-10-26 12:54:58,18.67,17.38,12.30,99.90,1060889,27,20509,-86
2024-10-26 12:55:29,19.30,18.00,12.40,99.90,1063715,27,20008,-86
2024-10-26 12:56:09,18.73,17.52,12.50,99.90,1054963,27,20045,-86
2024-10-26 12:56:40,12.60,12.60,12.60,99.90,1067594,27,20015,-85
2024-10-26 12:57:16,20.13,18.73,12.60,99.90,1067197,27,20300,-86
2024-10-26 12:57:59,19.42,18.10,12.60,99.90,1068540,27,20011,-84
2024-10-26 12:58:30,18.70,17.50,12.70,99.90,1067019,27,20035,-87
2024-10-26 12:59:03,19.50,18.20,12.70,99.90,1071343,27,20000,-87
2024-10-26 12:59:34,19.25,17.95,12.60,99.90,1067929,27,20439,-86
2024-10-26 13:00:09,20.38,18.67,12.60,99.90,1071027,27,20487,-84
2024-10-26 13:00:47,19.98,18.52,12.50,99.90,1064279,27,20000,-87
2024-10-26 13:01:23,19.40,18.10,12.50,99.90,1071551,27,20402,-85
2024-10-26 13:02:07,18.95,17.65,12.50,99.90,1076471,27,20444,-85
2024-10-26 13:03:19,19.60,18.20,12.50,99.90,1076768,27,20015,-86
2024-10-26 13:05:00,18.85,17.60,12.40,99.90,1069559,27,20011,-83
2024-10-26 13:05:31,19.75,18.35,12.40,99.90,1069653,27,20029,-81
2024-10-26 13:06:35,18.10,16.90,12.40,99.90,1069854,27,20081,-81
2024-10-26 13:07:29,18.42,17.23,12.40,99.90,1062654,27,20005,-86
2024-10-26 13:08:00,19.83,18.42,12.30,99.90,1049256,28,20013,-84
2024-10-26 13:08:32,19.65,18.25,12.40,99.90,1054236,27,20005,-84
2024-10-26 13:10:00,18.80,17.60,12.40,99.90,1067103,27,20029,-85
2024-10-26 13:10:55,19.40,17.90,12.50,99.90,1069559,27,20063,-82
2024-10-26 13:11:28,20.50,18.85,12.70,99.90,1069403,27,20452,-79
2024-10-26 13:11:59,18.60,17.30,12.70,99.90,1062796,27,20009,-83
2024-10-26 13:12:34,18.63,17.38,12.50,99.90,1062643,27,20332,-81
2024-10-26 13:13:04,19.83,18.30,12.50,99.90,1057764,27,20021,-80
2024-10-26 13:13:36,19.58,17.70,12.40,99.90,1068219,27,20488,-81
2024-10-26 13:17:42,17.77,16.67,12.50,99.90,1069954,27,20084,-80
2024-10-26 13:18:13,20.80,19.10,12.30,99.90,1069419,27,20024,-81
2024-10-26 13:19:39,19.30,17.90,12.40,99.90,1062736,27,20009,-80
2024-10-26 13:20:25,18.45,17.25,12.40,99.90,1067614,27,20032,-80
2024-10-26 13:20:55,18.38,17.13,12.30,99.90,1068615,27,20079,-80
2024-10-26 13:21:26,20.17,18.77,12.30,99.90,1066775,27,20004,-80
2024-10-26 13:22:03,18.75,17.40,12.30,99.90,1068030,27,20417,-82
2024-10-26 13:22:37,19.10,17.80,12.30,99.90,1057887,27,20005,-79
2024-10-26 13:23:12,18.40,17.20,12.30,99.90,1064042,27,20005,-77
2024-10-26 13:27:44,19.60,18.10,12.40,99.90,1062909,27,20073,-81
2024-10-26 13:28:30,20.05,18.20,12.60,99.90,1064235,27,20108,-83
2024-10-26 13:29:02,18.98,17.70,12.70,99.90,1061065,27,20471,-81
2024-10-26 13:29:35,19.95,18.00,12.70,99.90,1062023,27,20030,-81
2024-10-26 13:30:13,19.13,17.83,12.80,99.90,1068417,27,20339,-81
2024-10-26 13:30:44,19.60,18.25,12.70,99.90,1067861,27,20003,-84
2024-10-26 13:31:16,20.55,18.77,12.70,99.90,1061954,27,20341,-85
2024-10-26 13:31:47,20.98,18.83,12.80,99.90,1054728,27,20020,-83
2024-10-26 13:32:18,19.10,17.80,12.80,99.90,1054820,27,20005,-82
2024-10-26 13:32:49,19.02,17.73,12.80,99.90,1058223,27,20477,-85
2024-10-26 13:33:23,18.88,17.67,12.60,99.90,1061141,27,20016,-84
2024-10-26 13:33:54,19.27,17.98,12.60,99.90,1062170,27,20431,-85
2024-10-26 13:34:25,18.77,17.48,12.50,99.90,1061827,27,20012,-83
2024-10-26 13:34:55,19.58,17.83,12.50,99.90,1064756,27,20028,-87
2024-10-26 13:35:27,19.65,18.20,12.50,99.90,1061482,27,20004,-86
2024-10-26 13:35:57,19.70,18.30,12.60,99.90,1064708,27,20485,-86
2024-10-26 13:36:28,19.67,18.38,12.70,99.90,1061866,27,20008,-87
2024-10-26 13:36:59,19.50,18.10,12.70,99.90,1061689,27,20021,-87
2024-10-26 13:37:30,19.45,18.08,12.80,99.90,1061754,27,20004,-89
2024-10-26 13:38:01,19.67,18.38,12.90,99.90,1061757,27,20026,-85
2024-10-26 13:38:32,21.33,18.40,12.70,99.90,1058340,27,20053,-86
2024-10-26 13:39:14,20.52,19.08,12.80,99.90,1066281,27,20443,-86
2024-10-26 13:39:51,19.70,18.33,12.60,99.90,1059468,27,20115,-85
2024-10-26 13:40:23,20.02,18.52,12.60,99.90,1062652,27,20012,-86
2024-10-26 13:40:55,19.20,17.90,12.70,99.90,1069451,27,20009,-82
2024-10-26 13:45:19,18.95,17.67,12.70,99.90,1069854,27,20024,-85
2024-10-26 13:45:53,18.80,17.60,12.90,99.90,1068741,27,20008,-85
2024-10-26 13:46:24,19.17,17.90,12.90,99.90,1066458,27,20055,-84
2024-10-26 13:46:55,19.58,18.27,12.90,99.90,1066600,27,20063,-84
2024-10-26 13:47:25,19.98,18.60,12.90,99.90,1064204,27,20008,-85
2024-10-26 13:47:56,20.73,19.20,12.90,99.90,1067976,27,20008,-85
2024-10-26 13:48:28,18.85,17.58,12.90,99.90,1063146,27,20036,-85
2024-10-26 13:48:59,19.88,18.58,12.80,99.90,1066781,27,20036,-85
2024-10-26 13:49:30,19.90,18.40,12.90,99.90,1070092,27,20007,-85
2024-10-26 13:50:01,19.70,18.35,12.90,99.90,1053553,27,20016,-85
2024-10-26 13:50:32,19.52,18.17,12.90,99.90,1054278,27,20020,-84
2024-10-26 13:51:02,19.45,18.13,12.90,99.90,1050663,28,20016,-85
2024-10-26 13:51:33,20.73,18.83,12.90,99.90,1046648,28,20003,-84
2024-10-26 13:52:04,18.73,17.52,12.80,99.90,1041583,28,20493,-86
2024-10-26 13:52:34,19.15,17.85,12.80,99.90,1042382,28,20016,-84
2024-10-26 13:53:09,20.42,19.02,12.80,99.90,1044131,28,20456,-84
2024-10-26 13:53:40,19.67,18.27,12.80,99.90,1044692,28,20500,-86
2024-10-26 13:54:10,19.20,17.90,12.70,99.90,1046452,27,20080,-84
2024-10-26 13:54:41,18.50,17.30,12.60,99.90,1047124,27,20057,-85
2024-10-26 13:55:12,19.17,17.88,12.60,99.90,1054200,27,20002,-84
2024-10-26 13:55:47,19.50,18.20,12.60,99.90,1052737,27,20001,-85
2024-10-26 13:56:24,19.00,17.75,12.60,99.90,1057570,27,20287,-78
2024-10-26 13:56:55,20.00,18.60,12.60,99.90,1055669,27,20013,-86
2024-10-26 13:57:26,18.98,17.73,12.70,99.90,1055057,27,20033,-86
2024-10-26 13:57:56,19.75,18.35,12.70,99.90,1054823,27,20001,-86
2024-10-26 13:58:28,19.63,18.33,12.60,99.90,1056381,27,20724,-85
2024-10-26 13:58:59,19.15,17.88,12.60,99.90,1054864,27,20077,-84
2024-10-26 13:59:30,19.98,18.58,12.50,99.90,1051292,28,20050,-83
2024-10-26 14:00:01,20.13,18.73,12.50,99.90,1050993,28,20558,-83
2024-10-26 14:00:33,19.25,17.95,12.40,99.90,1047930,28,20505,-85
2024-10-26 14:01:04,19.60,18.30,12.40,99.90,1051718,27,20009,-84
2024-10-26 14:01:35,20.70,19.02,12.40,99.90,1057602,27,20013,-83
2024-10-26 14:02:10,19.70,18.40,12.40,99.90,1056848,27,20005,-84
2024-10-26 14:02:41,20.67,19.08,12.40,99.90,1052934,27,20470,-84
2024-10-26 14:03:11,20.33,18.92,12.30,99.90,1037940,28,20031,-85
2024-10-26 14:03:42,19.63,18.33,12.30,99.90,1035097,28,20326,-85
2024-10-26 14:04:13,19.50,18.20,12.30,99.90,1035113,28,20467,-84
2024-10-26 14:04:44,19.25,17.95,12.30,99.90,1038084,28,20363,-82
2024-10-26 14:05:20,20.23,18.25,12.40,99.90,1034177,28,20007,-86
2024-10-26 14:05:50,20.10,18.38,12.40,99.90,1035052,28,20015,-83
2024-10-26 14:06:21,19.63,18.23,12.30,99.90,1037841,28,20051,-84
2024-10-26 14:06:52,19.48,18.17,12.30,99.90,1028461,28,20296,-84
2024-10-26 14:07:23,20.45,19.05,12.30,99.90,1029429,28,20047,-84
2024-10-26 14:07:54,20.10,18.73,12.30,99.90,1031203,28,20420,-82
2024-10-26 14:08:25,19.85,18.50,12.40,99.90,1031794,28,20008,-81
2024-10-26 14:08:56,19.10,17.80,12.20,99.90,1038786,28,20007,-82
2024-10-26 14:09:26,20.88,19.20,12.30,99.90,1038134,28,20443,-84
2024-10-26 14:09:57,19.50,18.20,12.30,99.90,1035679,28,20051,-86
2024-10-26 14:10:29,19.83,18.42,12.30,99.90,1037553,28,20084,-85
2024-10-26 14:11:00,19.23,17.85,12.30,99.90,1035644,28,20334,-83
2024-10-26 14:11:32,20.40,18.83,12.30,99.90,1037962,28,20044,-80
2024-10-26 14:12:03,19.35,18.05,12.40,99.90,1038745,28,20017,-82
2024-10-26 14:12:34,19.25,17.95,12.50,99.90,1033032,28,20344,-84
2024-10-26 14:13:05,20.05,18.65,12.40,99.90,1034956,28,20645,-83
2024-10-26 14:13:36,19.30,18.00,12.50,99.90,1038142,28,20274,-83
2024-10-26 14:14:09,20.25,18.35,12.50,99.90,1034941,28,20026,-82
2024-10-26 14:14:41,19.27,17.98,12.50,99.90,1032679,28,20455,-85
2024-10-26 14:15:20,19.08,17.80,12.50,99.90,1035087,28,20088,-84
2024-10-26 14:15:50,19.88,18.48,12.50,99.90,1035412,28,20026,-85
2024-10-26 14:16:21,20.17,18.77,12.60,99.90,1037803,28,20008,-85
2024-10-26 14:16:52,19.60,18.30,12.60,99.90,1037954,28,20007,-86
2024-10-26 14:17:22,19.17,17.88,12.60,99.90,1035535,28,20018,-85
2024-10-26 14:17:53,19.40,18.10,12.50,99.90,1037833,28,20058,-85
2024-10-26 14:18:24,20.02,18.50,12.50,99.90,1037707,28,20007,-84
2024-10-26 14:18:54,19.05,17.75,12.40,99.90,1035125,28,20100,-85
2024-10-26 14:19:34,19.30,18.00,12.30,99.90,1038011,28,20003,-84
2024-10-26 14:20:07,19.88,18.23,12.30,99.90,1037514,28,20007,-84
2024-10-26 14:20:38,19.35,18.05,12.40,99.90,1028965,28,20840,-84
2024-10-26 14:21:19,19.23,17.92,12.40,99.90,1025546,28,20501,-83
2024-10-26 14:21:50,18.85,17.65,12.50,99.90,1023519,28,20036,-83
2024-10-26 14:22:21,20.00,18.60,12.40,99.90,1036202,28,20022,-84
2024-10-26 14:22:52,19.60,18.30,12.50,99.90,1035234,28,20005,-83
2024-10-26 14:23:22,19.77,18.38,12.60,99.90,1040401,28,20050,-85
2024-10-26 14:23:53,20.83,18.95,12.50,99.90,1038329,28,20006,-86
2024-10-26 14:24:23,19.10,17.80,12.50,99.90,1046635,28,20273,-84
2024-10-26 14:24:54,19.50,18.20,12.60,99.90,1053470,27,20039,-85
2024-10-26 14:25:25,19.98,18.58,12.50,99.90,1053436,27,20001,-84
2024-10-26 14:25:55,19.48,18.17,12.50,99.90,1054234,27,20065,-85
2024-10-26 14:26:26,19.50,18.20,12.50,99.90,1043693,28,20006,-85
2024-10-26 14:26:57,19.30,18.05,12.60,99.90,1050553,28,20016,-85
2024-10-26 14:27:27,18.73,17.52,12.60,99.90,1042842,28,20042,-83
2024-10-26 14:27:58,20.17,18.77,12.60,99.90,1051005,27,20006,-82
2024-10-26 14:28:31,20.20,18.70,12.60,99.90,1052638,27,20474,-86
2024-10-26 14:29:02,19.42,18.13,12.60,99.90,1050496,27,20135,-81
2024-10-26 14:29:33,21.17,19.63,12.50,99.90,1052090,27,20703,-83
2024-10-26 14:30:04,21.52,19.92,12.40,99.90,1057361,27,20025,-84
2024-10-26 14:30:34,20.73,19.05,12.30,99.90,1041849,28,20010,-81
2024-10-26 14:31:05,19.38,18.08,12.30,99.90,1044482,28,20465,-83
2024-10-26 14:31:36,19.58,18.27,12.40,99.90,1038007,28,20093,-81
2024-10-26 14:32:06,20.00,18.60,12.40,99.90,1039422,28,20043,-83
2024-10-26 14:32:37,19.42,18.02,12.30,99.90,1046162,28,20442,-82
2024-10-26 14:33:10,20.83,19.33,12.20,99.90,1047555,28,20411,-82
2024-10-26 14:33:41,20.42,18.88,12.20,99.90,1047275,28,20367,-82
2024-10-26 14:34:12,20.77,19.27,12.20,99.90,1046512,28,20016,-82
2024-10-26 14:34:42,20.80,19.30,12.30,99.90,1050704,28,20529,-82
2024-10-26 14:35:14,20.55,19.05,12.30,99.90,1060801,27,20029,-80
2024-10-26 14:35:45,19.98,18.65,12.20,99.90,1067330,27,20014,-80
2024-10-26 14:36:16,19.88,18.58,12.20,99.90,1067168,27,20011,-79
2024-10-26 14:36:47,21.40,19.85,12.20,99.90,1057150,27,20011,-84
2024-10-26 14:37:17,20.08,18.67,12.20,99.90,1060370,27,20092,-80
2024-10-26 14:37:48,20.13,18.50,12.30,99.90,1062298,27,20057,-81
2024-10-26 14:38:19,22.45,20.13,12.30,99.90,1060877,27,20037,-80
2024-10-26 14:38:49,20.48,19.08,12.40,99.90,1069640,27,20082,-80
2024-10-26 14:39:20,20.55,19.05,12.50,99.90,1061151,27,20018,-80
2024-10-26 14:39:50,19.83,18.52,12.50,99.90,1065402,27,20419,-80
2024-10-26 14:40:21,20.58,19.17,12.60,99.90,1067496,27,20303,-79
2024-10-26 14:40:52,19.98,18.58,12.60,99.90,1063118,27,20150,-81
2024-10-26 14:41:22,20.38,18.98,12.60,99.90,1064203,27,20004,-81
2024-10-26 14:41:53,22.65,20.60,12.60,99.90,1067991,27,20011,-81
2024-10-26 14:42:23,21.67,20.00,12.50,99.90,1063100,27,21755,-81
2024-10-26 14:42:56,20.35,18.95,12.40,99.90,1062192,27,20001,-81
2024-10-26 14:43:27,21.00,19.50,12.40,99.90,1070989,27,20455,-80
2024-10-26 14:43:57,19.95,18.65,12.30,99.90,1072178,27,19999,-80
2024-10-26 14:44:28,21.23,19.80,12.30,99.90,1072282,27,19998,-83
2024-10-26 14:44:59,21.00,19.10,12.30,99.90,1072335,27,20022,-81
2024-10-26 14:45:29,20.50,19.10,12.30,99.90,1068739,27,20452,-80
2024-10-26 14:46:00,21.13,19.70,12.40,99.90,1064172,27,20004,-83
2024-10-26 14:46:30,19.63,18.33,12.40,99.90,1067522,27,20019,-80
2024-10-26 14:47:01,19.73,18.42,12.40,99.90,1067268,27,19999,-82
2024-10-26 14:47:32,20.00,18.60,12.40,99.90,1065834,27,20000,-82
2024-10-26 14:48:03,20.38,18.95,12.40,99.90,1066805,27,20019,-82
2024-10-26 14:48:34,20.40,19.00,12.40,99.90,1069799,27,20436,-81
2024-10-26 14:49:04,20.35,18.95,12.40,99.90,1063973,27,22377,-80
2024-10-26 14:49:35,19.70,18.40,12.50,99.90,1066092,27,20059,-81
2024-10-26 14:50:06,19.73,18.42,12.60,99.90,1066675,27,20079,-80
2024-10-26 14:50:36,20.08,18.67,12.60,99.90,1066632,27,20418,-83
2024-10-26 14:51:07,18.88,17.67,12.50,99.90,1066879,27,20066,-80
2024-10-26 14:51:37,20.45,18.92,12.50,99.90,1063501,27,20055,-81
2024-10-26 14:52:08,20.58,19.00,12.50,99.90,1057605,27,20441,-82
2024-10-26 14:52:39,19.75,18.45,12.50,99.90,1061438,27,20011,-81
2024-10-26 14:53:10,20.23,18.88,12.60,99.90,1066577,27,20012,-80
2024-10-26 14:53:41,19.85,18.38,12.60,99.90,1071101,27,20009,-80
2024-10-26 14:54:13,20.60,18.95,12.60,99.90,1070543,27,21144,-81
2024-10-26 14:54:44,20.20,18.85,12.50,99.90,1070123,27,20003,-78
2024-10-26 14:55:14,21.67,19.85,12.40,99.90,1064979,27,20004,-84
2024-10-26 14:55:45,19.88,18.58,12.40,99.90,1066221,27,20367,-79
2024-10-26 14:56:16,20.45,18.88,12.50,99.90,1063132,27,20008,-81
2024-10-26 14:56:46,19.92,18.63,12.40,99.90,1068898,27,20496,-82
2024-10-26 14:57:17,19.88,18.48,12.30,99.90,1066013,27,20089,-81
2024-10-26 14:57:48,21.10,19.38,12.20,99.90,1064632,27,20384,-81
2024-10-26 14:58:18,20.77,19.27,12.10,99.90,1068792,27,20460,-81
2024-10-26 14:58:49,19.35,18.05,12.10,99.90,1069187,27,20004,-82
2024-10-26 14:59:19,20.92,19.42,12.10,99.90,1072051,27,20004,-81
2024-10-26 14:59:50,19.73,18.42,12.10,99.90,1069562,27,19999,-82
2024-10-26 15:00:21,21.33,19.73,12.20,99.90,1067886,27,21066,-81
2024-10-26 15:00:52,19.90,18.58,12.20,99.90,1059225,27,20509,-81
2024-10-26 15:01:23,21.67,20.05,12.10,99.90,1058220,27,20016,-81
2024-10-26 15:01:53,20.05,18.70,12.10,99.90,1069095,27,20055,-80
2024-10-26 15:02:24,20.83,19.42,12.20,99.90,1063499,27,20007,-82
2024-10-26 15:02:55,20.83,19.42,12.20,99.90,1068820,27,20293,-82
2024-10-26 15:03:26,19.98,18.58,12.10,99.90,1064350,27,20000,-82
2024-10-26 15:03:56,21.17,19.35,12.10,99.90,1065749,27,20007,-82
2024-10-26 15:04:27,19.88,18.48,12.10,99.90,1068499,27,20414,-80
2024-10-26 15:04:57,21.40,19.90,12.20,99.90,1066384,27,20004,-79
2024-10-26 15:05:28,20.23,18.83,12.20,99.90,1069409,27,20454,-80
2024-10-26 15:05:59,19.98,18.67,12.30,99.90,1064471,27,20110,-80
2024-10-26 15:06:29,20.35,18.95,12.20,99.90,1064746,27,20015,-82
2024-10-26 15:07:00,22.25,20.48,12.20,99.90,1064127,27,20061,-81
2024-10-26 15:07:31,20.63,19.15,12.20,99.90,1070283,27,20000,-81
2024-10-26 15:08:02,21.50,19.90,12.20,99.90,1066591,27,21209,-83
2024-10-26 15:08:33,20.80,19.30,12.10,99.90,1066180,27,20046,-82
2024-10-26 15:09:03,19.50,18.20,12.10,99.90,1061018,27,20013,-82
2024-10-26 15:09:34,26.88,18.73,12.10,99.90,1065491,27,20001,-82
2024-10-26 15:10:05,20.80,19.27,12.20,99.90,1064766,27,20011,-81
2024-10-26 15:10:36,20.52,19.13,12.20,99.90,1062826,27,20053,-79
2024-10-26 15:11:09,20.20,18.77,12.30,99.90,1068041,27,20012,-81
2024-10-26 15:11:40,20.33,18.92,12.30,99.90,1064495,27,19997,-82
2024-10-26 15:12:10,20.00,18.60,12.20,99.90,1060932,27,20028,-83
2024-10-26 15:12:41,21.08,19.58,12.20,99.90,1067617,27,20004,-83
2024-10-26 15:13:12,20.50,18.88,12.10,99.90,1074554,27,21117,-81
2024-10-26 15:13:43,20.25,18.75,12.10,99.90,1066284,27,20409,-80
2024-10-26 15:14:13,20.15,18.48,12.20,99.90,1068496,27,20077,-82
2024-10-26 15:14:44,20.55,19.02,12.00,99.90,1069592,27,20443,-82
2024-10-26 15:15:15,19.95,18.60,12.00,99.90,1075630,27,20100,-81
2024-10-26 15:19:17,19.88,18.58,11.80,99.90,1064367,27,20015,-84
2024-10-26 15:19:48,19.88,18.58,11.90,99.90,1058786,27,20012,-81
2024-10-26 15:20:19,20.65,19.25,12.00,99.90,1061422,27,20008,-83
2024-10-26 15:20:49,21.13,19.73,11.90,99.90,1064790,27,20009,-84
2024-10-26 15:21:20,20.85,19.40,11.90,99.90,1061842,27,20080,-82
2024-10-26 15:21:51,20.70,19.30,11.90,99.90,1061952,27,20333,-85
2024-10-26 15:22:21,19.90,18.60,11.90,99.90,1064744,27,20453,-83
2024-10-26 15:22:52,21.15,19.65,11.90,99.90,1064011,27,20020,-83
2024-10-26 15:23:23,20.20,18.80,11.90,99.90,1061257,27,20407,-84
2024-10-26 15:23:53,21.50,19.35,12.00,99.90,1061421,27,20457,-83
2024-10-26 15:24:24,20.92,19.40,12.00,99.90,1061575,27,20036,-83
2024-10-26 15:24:55,20.48,19.08,12.00,99.90,1062143,27,20080,-83
2024-10-26 15:25:26,21.35,19.48,12.10,99.90,1061908,27,20079,-84
2024-10-26 15:25:56,19.90,18.60,12.10,99.90,1064451,27,20013,-84
2024-10-26 15:26:27,21.70,20.05,12.10,99.90,1061730,27,20661,-83
2024-10-26 15:26:58,22.05,20.38,12.00,99.90,1062055,27,20012,-83
2024-10-26 15:27:28,20.52,19.13,12.00,99.90,1062100,27,20345,-83
2024-10-26 15:27:59,21.40,19.85,12.10,99.90,1061824,27,20005,-85
2024-10-26 15:28:30,23.50,18.95,12.10,99.90,1062019,27,20015,-82
2024-10-26 15:29:01,22.17,20.17,12.10,99.90,1061521,27,20354,-84
2024-10-26 15:29:32,20.00,18.70,12.10,99.90,1061997,27,20008,-82
2024-10-26 15:30:03,19.58,18.27,12.10,99.90,1062200,27,20041,-82
2024-10-26 15:30:34,20.33,18.92,12.10,99.90,1062011,27,20018,-82
2024-10-26 15:31:04,21.83,20.17,12.10,99.90,1062192,27,20026,-83
2024-10-26 15:31:35,21.02,19.10,12.00,99.90,1061549,27,20094,-84
2024-10-26 15:32:06,23.08,21.15,12.10,99.90,1064610,27,20050,-82
2024-10-26 15:32:36,20.05,18.65,12.10,99.90,1061883,27,20456,-80
2024-10-26 15:33:07,19.85,18.55,12.10,99.90,1061789,27,20019,-86
2024-10-26 15:33:38,20.30,18.90,12.10,99.90,1064590,27,20015,-83
2024-10-26 15:34:09,21.30,19.80,12.10,99.90,1061992,27,20449,-83
2024-10-26 15:34:39,21.75,20.20,12.00,99.90,1061967,27,20012,-83
2024-10-26 15:35:10,21.08,19.52,12.00,99.90,1064251,27,20015,-85
2024-10-26 15:35:41,22.77,19.95,11.90,99.90,1062204,27,20019,-83
2024-10-26 15:36:11,20.05,18.73,11.90,99.90,1064665,27,20015,-83
2024-10-26 15:36:42,21.27,19.77,11.90,99.90,1062150,27,20510,-82
2024-10-26 15:37:13,21.23,19.73,11.90,99.90,1061530,27,20468,-81
2024-10-26 15:37:44,20.83,19.42,11.90,99.90,1066413,27,20008,-83
2024-10-26 15:38:15,20.00,18.70,11.90,99.90,1061744,27,20457,-83
2024-10-26 15:38:45,20.50,19.10,11.90,99.90,1061952,27,20107,-84
2024-10-26 15:39:16,20.98,19.38,12.00,99.90,1062096,27,20087,-82
2024-10-26 15:39:46,22.17,20.45,12.00,99.90,1058789,27,20016,-84
2024-10-26 15:40:17,20.27,18.88,12.00,99.90,1069950,27,20007,-84
2024-10-26 15:40:48,20.67,19.17,12.00,99.90,1070861,27,20018,-85
2024-10-26 15:41:19,20.13,18.83,11.90,99.90,1061558,27,20351,-82
2024-10-26 15:41:49,20.50,19.02,12.00,99.90,1061392,27,20479,-82
2024-10-26 15:42:20,22.00,20.13,11.90,99.90,1059783,27,20009,-83
2024-10-26 15:42:51,19.73,18.42,12.00,99.90,1067612,27,20456,-81
2024-10-26 15:49:36,19.85,18.55,11.90,99.90,1069528,27,20079,-78
2024-10-26 15:50:08,20.30,18.60,11.90,99.90,1068621,27,20012,-81
2024-10-26 15:50:39,19.95,18.65,11.90,99.90,1053553,27,20005,-81
2024-10-26 15:51:11,20.58,19.23,11.90,99.90,1052091,27,20078,-81
2024-10-26 15:51:42,20.15,18.85,11.90,99.90,1061326,27,20004,-81
2024-10-26 15:52:13,21.00,19.27,11.80,99.90,1064372,27,20432,-81
2024-10-26 15:52:43,20.02,18.73,11.80,99.90,1059149,27,20747,-81
2024-10-26 15:53:14,22.50,20.55,11.80,99.90,1064735,27,20386,-82
2024-10-26 15:53:45,20.83,19.42,11.80,99.90,1064195,27,20005,-81
2024-10-26 15:54:16,21.45,19.88,11.80,99.90,1061342,27,20004,-80
2024-10-26 15:54:47,21.33,19.73,11.80,99.90,1051757,27,20005,-82
2024-10-26 15:55:17,20.35,19.00,11.80,99.90,1057517,27,20118,-82
2024-10-26 15:55:48,20.95,19.45,11.90,99.90,1061217,27,20013,-80
2024-10-26 15:56:19,20.65,19.25,11.90,99.90,1061427,27,20478,-80
2024-10-26 15:56:49,25.45,18.88,11.80,99.90,1067107,27,20025,-82
2024-10-26 15:57:20,21.10,19.58,11.80,99.90,1062032,27,20096,-81
2024-10-26 15:57:50,20.95,19.35,11.80,99.90,1064359,27,20008,-80
2024-10-26 15:58:21,21.23,19.52,11.80,99.90,1062105,27,20038,-81
2024-10-26 15:58:52,20.67,19.02,11.90,99.90,1064639,27,20626,-81
2024-10-26 15:59:24,20.73,19.33,11.90,99.90,1061872,27,20009,-82
2024-10-26 15:59:55,21.15,19.38,11.90,99.90,1061373,27,20333,-81
2024-10-26 16:00:25,22.33,20.58,11.90,99.90,1068425,27,20023,-81
2024-10-26 16:00:56,21.00,19.60,11.90,99.90,1068387,27,20761,-81
2024-10-26 16:01:27,20.88,19.38,11.90,99.90,1068422,27,20534,-81
2024-10-26 16:01:58,20.88,19.27,12.00,99.90,1063963,27,20079,-81
2024-10-26 16:02:28,20.02,18.73,12.00,99.90,1055422,27,20120,-81
2024-10-26 16:02:59,21.80,19.83,12.00,99.90,1058712,27,20132,-80
2024-10-26 16:03:30,20.30,18.85,12.00,99.90,1052834,27,20889,-81
2024-10-26 16:04:00,22.08,20.15,11.90,99.90,1065566,27,20072,-81
2024-10-26 16:04:31,21.60,19.55,11.90,99.90,1068880,27,20019,-81
2024-10-26 16:05:02,20.00,18.70,11.80,99.90,1074692,27,20008,-79
2024-10-26 16:09:16,23.08,21.35,11.80,99.90,1069677,27,20007,-79
2024-10-26 16:09:47,21.75,20.23,11.80,99.90,1065656,27,20022,-81
2024-10-26 16:10:18,20.45,19.05,11.80,99.90,1068370,27,20019,-80
2024-10-26 16:11:03,21.70,20.15,11.80,99.90,1064063,27,20392,-81
2024-10-26 16:11:33,20.35,19.00,11.70,99.90,1062946,27,20017,-80
2024-10-26 16:12:04,20.83,19.40,11.80,99.90,1059835,27,20005,-80
2024-10-26 16:12:35,22.50,20.38,11.80,99.90,1069882,27,20645,-82
2024-10-26 16:17:09,21.00,19.50,11.80,99.90,1069548,27,20045,-80
2024-10-26 16:17:40,20.60,19.20,11.80,99.90,1062183,27,20009,-79
2024-10-26 16:18:11,21.77,19.65,11.80,99.90,1060813,27,20452,-80
2024-10-26 16:18:41,21.33,19.83,11.80,99.90,1049197,27,20010,-79
2024-10-26 16:19:12,21.67,20.08,11.80,99.90,1052845,27,20098,-79
2024-10-26 16:19:43,21.10,19.60,11.80,99.90,1067542,27,20312,-79
2024-10-26 16:20:14,22.48,20.73,11.80,99.90,1064963,27,20534,-80
2024-10-26 16:20:45,22.25,20.45,11.80,99.90,1062478,27,20020,-79
2024-10-26 16:21:16,21.95,20.35,11.70,99.90,1059279,27,20065,-82
2024-10-26 16:21:48,20.08,18.77,11.70,99.90,1059230,27,20825,-81
2024-10-26 16:22:19,22.05,20.35,11.70,99.90,1062327,27,20031,-81
2024-10-26 16:22:49,20.55,19.15,11.70,99.90,1062418,27,20061,-81
2024-10-26 16:23:20,21.63,19.98,11.80,99.90,1063826,27,20000,-80
2024-10-26 16:23:51,21.33,19.83,11.80,99.90,1062588,27,20011,-81
2024-10-26 16:24:22,21.55,20.05,11.80,99.90,1066435,27,20091,-79
2024-10-26 16:24:52,21.35,19.85,11.80,99.90,1064703,27,20364,-80
2024-10-26 16:25:23,22.10,20.20,11.80,99.90,1070780,27,20003,-81
2024-10-26 16:25:53,21.40,19.90,11.80,99.90,1064946,27,20092,-79
2024-10-26 16:26:25,21.52,19.58,11.80,99.90,1066202,27,20491,-82
2024-10-26 16:26:55,20.67,19.27,11.80,99.90,1066733,27,20044,-81
2024-10-26 16:27:26,20.20,18.90,11.80,99.90,1066211,27,20008,-81
2024-10-26 16:27:56,21.52,20.02,11.80,99.90,1066806,27,20012,-82
2024-10-26 16:28:28,21.85,20.25,11.80,99.90,1067759,27,20000,-79
2024-10-26 16:28:58,24.35,22.35,11.80,99.90,1067427,27,20527,-79
2024-10-26 16:29:29,21.50,19.58,11.90,99.90,1065710,27,20008,-79
2024-10-26 16:30:00,21.30,19.80,11.90,99.90,1063913,27,20026,-80
2024-10-26 16:30:31,22.05,20.40,11.90,99.90,1068118,27,20525,-82
2024-10-26 16:31:01,21.38,19.65,11.90,99.90,1062685,27,20008,-80
2024-10-26 16:31:32,22.13,20.38,11.90,99.90,1071017,27,20402,-79
2024-10-26 16:32:03,21.60,20.10,11.90,99.90,1074401,27,20111,-82
2024-10-26 16:32:34,23.13,21.42,11.80,99.90,1069805,27,20122,-80
2024-10-26 16:33:04,22.50,20.83,11.80,99.90,1075582,27,20003,-78
2024-10-26 16:33:35,23.45,21.50,11.90,99.90,1063896,27,20014,-80
2024-10-26 16:34:06,21.52,19.50,11.90,99.90,1066901,27,21034,-79
2024-10-26 16:34:36,23.60,21.63,11.90,99.90,1065984,27,20025,-80
2024-10-26 16:35:07,22.02,20.40,11.90,99.90,1064200,27,20372,-80
2024-10-26 16:35:38,21.70,20.13,11.80,99.90,1070741,27,20063,-80
2024-10-26 16:36:08,21.63,20.13,11.70,99.90,1075122,27,20074,-80
2024-10-26 16:36:40,20.67,19.17,11.80,99.90,1067411,27,20005,-79
2024-10-26 16:37:11,21.70,20.00,11.80,99.90,1067373,27,20022,-80
2024-10-26 16:37:41,22.48,20.88,11.70,99.90,1069320,27,20085,-80
2024-10-26 16:38:12,21.00,19.55,11.70,99.90,1057412,27,20021,-78
2024-10-26 16:38:43,23.38,21.38,11.70,99.90,1060279,27,20027,-80
2024-10-26 16:39:14,20.30,18.90,11.70,99.90,1068100,27,20019,-83
2024-10-26 16:39:46,22.00,20.20,11.80,99.90,1064486,27,20004,-82
2024-10-26 16:40:18,21.48,19.95,11.90,99.90,1069215,27,20015,-80
2024-10-26 16:40:53,22.33,20.05,11.90,99.90,1064157,27,20014,-78
2024-10-26 16:41:24,20.70,19.30,11.80,99.90,1058459,27,20009,-82
2024-10-26 16:41:57,22.30,20.35,11.80,99.90,1059840,27,20020,-83
2024-10-26 16:42:28,30.50,20.25,11.80,99.90,1063116,27,20020,-85
2024-10-26 16:42:59,20.80,19.33,11.80,99.90,1059451,27,20397,-80
2024-10-26 16:43:29,20.52,19.13,11.80,99.90,1065836,27,20536,-83
2024-10-26 16:44:00,21.27,19.77,11.80,99.90,1060300,27,20024,-79
2024-10-26 16:44:31,21.13,19.63,11.90,99.90,1073573,27,20003,-77
2024-10-26 16:45:04,20.35,18.95,11.80,99.90,1074177,27,20003,-80
2024-10-26 16:45:35,22.15,20.25,11.70,99.90,1072103,27,20096,-80
2024-10-26 16:46:06,22.65,20.95,11.70,99.90,1076091,27,20423,-78
2024-10-26 16:46:37,21.48,19.98,11.70,99.90,1066852,27,20023,-82
2024-10-26 16:47:08,22.73,20.98,11.80,99.90,1067609,27,20231,-81
2024-10-26 16:47:39,21.25,19.73,11.80,99.90,1066688,27,20019,-81
2024-10-26 16:48:10,22.58,20.67,11.90,99.90,1067054,27,20007,-82
2024-10-26 16:48:40,21.65,20.05,11.90,99.90,1063022,27,20114,-81
2024-10-26 16:49:11,21.90,20.20,11.80,99.90,1055330,27,20020,-80
2024-10-26 16:49:41,21.70,20.10,11.80,99.90,1061425,27,20678,-82
2024-10-26 16:50:12,21.63,20.00,11.70,99.90,1058483,27,20044,-83
2024-10-26 16:50:43,21.52,20.02,11.80,99.90,1067378,27,20337,-81
2024-10-26 16:51:14,21.23,19.67,11.80,99.90,1069526,27,20013,-81
2024-10-26 16:51:47,21.75,20.15,11.80,99.90,1071449,27,20157,-81
2024-10-26 16:52:18,20.92,19.30,11.80,99.90,1074197,27,20743,-80
2024-10-26 16:52:49,22.73,20.90,11.80,99.90,1073195,27,20055,-79
2024-10-26 16:53:19,22.00,20.38,11.80,99.90,1071312,27,20050,-80
2024-10-26 16:53:50,21.67,20.08,11.80,99.90,1063623,27,20040,-82
2024-10-26 16:54:21,22.85,21.02,11.80,99.90,1069870,27,20022,-79
2024-10-26 16:54:52,22.77,20.92,11.90,99.90,1063335,27,20004,-81
2024-10-26 16:55:22,20.90,19.50,11.90,99.90,1068943,27,20055,-81
2024-10-26 16:55:54,20.23,18.88,11.90,99.90,1064591,27,20040,-81
2024-10-26 16:56:25,20.27,18.88,11.90,99.90,1070574,27,20012,-80
2024-10-26 16:56:56,21.27,19.67,11.90,99.90,1074362,27,20459,-79
2024-10-26 16:57:26,20.85,19.35,11.90,99.90,1074377,27,20003,-81
2024-10-26 16:57:57,19.85,18.55,12.00,99.90,1069802,27,20022,-80
2024-10-26 16:58:28,20.58,19.17,11.90,99.90,1069353,27,20014,-82
2024-10-26 16:58:59,21.88,20.27,11.90,99.90,1065414,27,20507,-83
2024-10-26 16:59:30,22.23,20.50,11.90,99.90,1067237,27,20004,-79
2024-10-26 17:00:00,20.25,18.90,11.90,99.90,1069307,27,20015,-81
2024-10-26 17:00:31,21.85,20.35,11.90,99.90,1064635,27,20531,-78
2024-10-26 17:01:02,22.17,20.35,11.90,99.90,1069536,27,20480,-80
2024-10-26 17:01:33,21.00,19.60,12.00,99.90,1071393,27,20465,-78
2024-10-26 17:02:04,21.33,19.52,11.90,99.90,1074757,27,20006,-83
2024-10-26 17:02:35,22.30,20.55,11.90,99.90,1073822,27,20011,-85
2024-10-26 17:03:06,23.25,21.23,11.90,99.90,1076430,27,20015,-82
2024-10-26 17:03:37,20.70,19.30,11.90,99.90,1066800,27,20471,-79
2024-10-26 17:04:11,20.70,19.30,11.90,99.90,1075166,27,20022,-80
2024-10-26 17:04:51,22.65,20.83,11.90,99.90,1073843,27,20234,-86
2024-10-26 17:05:22,23.70,21.38,11.80,99.90,1068557,27,20004,-77
2024-10-26 17:05:56,24.45,22.30,11.80,99.90,1065515,27,20088,-79
2024-10-26 17:06:26,22.35,20.55,11.80,99.90,1069814,27,20515,-80
2024-10-26 17:06:57,23.98,21.80,11.80,99.90,1061215,27,20471,-82
2024-10-26 17:07:28,21.65,20.13,11.80,99.90,1074708,27,20004,-81
2024-10-26 17:07:59,22.98,20.92,11.90,99.90,1073684,27,20002,-80
2024-10-26 17:08:30,21.52,20.13,11.90,99.90,1072543,27,20119,-79
2024-10-26 17:09:00,22.05,20.45,11.90,99.90,1079359,27,20003,-77
2024-10-26 17:09:32,22.98,21.27,11.90,99.90,1070787,27,20052,-77
2024-10-26 17:10:03,22.33,20.83,11.90,99.90,1063240,27,20024,-85
2024-10-26 17:10:44,22.52,21.02,12.00,99.90,1066008,27,20005,-83
2024-10-26 17:11:15,22.70,21.02,12.00,99.90,1055364,27,20013,-84
2024-10-26 17:11:47,22.42,20.90,12.00,99.90,1063954,27,20002,-81
2024-10-26 17:12:26,24.42,22.02,12.00,99.90,1069409,27,20482,-82
2024-10-26 17:13:08,23.33,21.70,11.80,99.90,1068292,27,20003,-83
2024-10-26 17:13:48,23.13,21.42,11.90,99.90,1070650,27,20134,-86
2024-10-26 17:14:27,22.92,21.10,11.90,99.90,1075217,27,20003,-83
2024-10-26 17:15:14,21.77,20.38,12.00,99.90,1069249,27,20013,-83
2024-10-26 17:16:04,22.77,21.27,11.90,99.90,1069787,27,20442,-82
2024-10-26 17:16:40,23.27,21.48,11.90,99.90,1069491,27,20000,-86
2024-10-26 17:17:39,22.00,20.55,11.80,99.90,1060891,27,20484,-84
2024-10-26 17:18:13,22.73,21.13,11.80,99.90,1060977,27,20098,-83
2024-10-26 17:19:43,22.10,20.27,11.80,99.90,1067791,27,20008,-82
2024-10-26 17:20:41,20.73,19.33,11.80,99.90,1067721,27,20088,-82
2024-10-26 17:21:12,23.25,21.00,11.70,99.90,1069022,27,20052,-80
2024-10-26 17:21:51,22.52,20.73,11.70,99.90,1069362,27,20036,-78
2024-10-26 17:22:22,21.67,20.20,11.70,99.90,1067373,27,20117,-79
2024-10-26 17:22:54,21.60,20.10,11.70,99.90,1065115,27,20321,-79
2024-10-26 17:23:25,21.80,20.20,11.70,99.90,1068079,27,20008,-80
2024-10-26 17:24:02,23.45,21.55,11.70,99.90,1075379,27,20011,-80
2024-10-26 17:24:33,22.27,20.58,11.70,99.90,1068653,27,20084,-82
2024-10-26 17:25:04,23.48,21.45,11.70,99.90,1070631,27,20080,-80
2024-10-26 17:25:35,21.55,20.05,11.70,99.90,1067201,27,20059,-77
2024-10-26 17:26:06,21.48,20.00,11.80,99.90,1071493,27,20012,-78
2024-10-26 17:26:37,21.13,19.63,11.80,99.90,1073261,27,20003,-80
2024-10-26 17:27:08,24.40,22.02,11.80,99.90,1075664,27,20074,-79
2024-10-26 17:27:39,23.38,21.60,11.70,99.90,1075365,27,20008,-77
2024-10-26 17:28:24,23.48,21.52,11.70,99.90,1082967,27,19999,-79
2024-10-26 17:28:55,25.05,20.42,11.60,99.90,1074286,27,20557,-79
2024-10-26 17:29:26,21.80,20.30,11.70,99.90,1068399,27,20020,-79
2024-10-26 17:29:56,25.58,23.33,11.70,99.90,1066472,27,20462,-78
2024-10-26 17:30:29,21.35,19.83,11.80,99.90,1069677,27,20409,-78
2024-10-26 17:31:00,21.40,20.00,11.70,99.90,1074841,27,20004,-80
2024-10-26 17:31:32,21.58,20.05,11.80,99.90,1067935,27,20004,-79
2024-10-26 17:32:03,23.70,21.98,11.80,99.90,1063319,27,20369,-79
2024-10-26 17:32:34,21.98,20.48,11.80,99.90,1062821,27,20020,-80
2024-10-26 17:33:05,23.27,21.67,11.80,99.90,1064549,27,20001,-80
2024-10-26 17:33:36,21.77,20.35,11.80,99.90,1066351,27,20018,-79
2024-10-26 17:34:07,22.23,20.63,11.80,99.90,1077030,27,20099,-78
2024-10-26 17:37:35,21.88,20.33,11.90,99.90,1082278,27,20454,-80
2024-10-26 17:38:06,20.83,19.42,11.90,99.90,1074510,27,20027,-81
2024-10-26 17:38:55,22.00,20.40,11.80,99.90,1072811,27,20035,-81
2024-10-26 17:39:32,20.80,19.40,11.80,99.90,1066355,27,20051,-81
2024-10-26 17:40:05,21.52,19.73,11.80,99.90,1061045,27,20449,-82
2024-10-26 17:41:21,21.55,19.95,11.70,99.90,1061914,27,20012,-81
2024-10-26 17:41:56,22.13,20.45,11.70,99.90,1067165,27,20001,-80
2024-10-26 17:42:41,21.23,19.55,11.70,99.90,1075993,27,20380,-80
2024-10-26 17:43:26,20.92,19.52,11.80,99.90,1060991,27,19997,-80
2024-10-26 17:44:01,20.40,18.92,11.80,99.90,1063683,27,20603,-83
2024-10-26 17:45:25,25.35,20.90,11.90,99.90,1062074,27,20012,-82
2024-10-26 17:46:10,20.10,18.70,11.70,99.90,1074660,27,20016,-78
2024-10-26 17:46:41,23.30,21.48,11.80,99.90,1078921,27,19996,-80
2024-10-26 17:47:14,21.80,20.25,11.80,99.90,1082890,27,20010,-78
2024-10-26 17:47:46,21.30,19.83,11.80,99.90,1076815,27,20003,-80
2024-10-26 17:48:25,21.73,19.88,11.80,99.90,1076010,27,20004,-79
2024-10-26 17:48:55,21.63,20.13,11.80,99.90,1062891,27,20015,-80
2024-10-26 17:49:26,22.75,20.95,11.90,99.90,1069296,27,20004,-79
2024-10-26 17:49:57,22.85,21.00,11.90,99.90,1074154,27,20000,-78
2024-10-26 17:52:14,23.17,21.38,11.80,99.90,1070218,27,20336,-79
2024-10-26 17:52:45,22.48,20.77,11.80,99.90,1075806,27,20000,-79
2024-10-26 17:53:15,23.42,21.52,11.80,99.90,1079049,27,20072,-79
2024-10-26 17:53:47,22.55,20.80,11.80,99.90,1076495,27,20007,-78
2024-10-26 17:54:18,24.23,21.75,11.80,99.90,1069542,27,20019,-79
2024-10-26 17:54:51,24.70,22.15,11.80,99.90,1068842,27,20495,-79
2024-10-26 17:55:22,21.05,19.55,11.80,99.90,1073109,27,20502,-80
2024-10-26 17:55:53,22.40,20.80,11.80,99.90,1061255,27,20049,-82
2024-10-26 17:56:23,22.88,21.02,11.70,99.90,1063089,27,20100,-81
2024-10-26 17:56:54,21.27,19.85,11.60,99.90,1063465,27,20053,-78
2024-10-26 17:57:24,22.63,20.88,11.70,99.90,1060216,27,20005,-82
2024-10-26 17:57:55,21.70,20.15,11.80,99.90,1068921,27,20013,-81
2024-10-26 17:58:35,21.88,20.33,11.80,99.90,1069248,27,20000,-81
2024-10-26 17:59:57,22.33,20.75,11.80,99.90,1072376,27,20454,-84
2024-10-26 18:00:35,28.80,21.95,11.70,99.90,1074676,27,20074,-81
2024-10-26 18:01:06,24.23,21.98,11.70,99.90,1069429,27,20348,-79
2024-10-26 18:01:37,21.98,20.27,11.70,99.90,1078216,27,20019,-80
2024-10-26 18:02:13,22.25,20.55,11.60,99.90,1081376,27,20006,-80
2024-10-26 18:02:44,21.60,20.10,11.60,99.90,1076192,27,20003,-81
2024-10-26 18:03:15,22.30,20.70,11.50,99.90,1074325,27,20010,-78
2024-10-26 18:03:48,21.88,20.30,11.60,99.90,1080925,27,20335,-78
2024-10-26 18:04:20,22.60,21.00,11.60,99.90,1078320,27,20003,-79
2024-10-26 18:04:52,24.70,22.38,11.60,99.90,1077850,27,20046,-80
2024-10-26 18:05:24,22.63,20.92,11.60,99.90,1078847,27,20003,-80
2024-10-26 18:05:54,23.58,21.75,11.60,99.90,1074908,27,20015,-79
2024-10-26 18:06:25,22.35,20.63,11.60,99.90,1075037,27,20004,-79
2024-10-26 18:06:58,23.15,21.45,11.60,99.90,1065511,27,20014,-81
2024-10-26 18:07:28,22.83,21.23,11.60,99.90,1069002,27,20329,-79
2024-10-26 18:07:59,22.00,20.27,11.70,99.90,1077076,27,20007,-79
2024-10-26 18:09:00,22.73,21.02,11.70,99.90,1069583,27,20314,-82
2024-10-26 18:10:18,21.02,19.63,11.70,99.90,1075591,27,20004,-80
2024-10-26 18:10:49,22.08,20.20,11.70,99.90,1068934,27,20000,-79
2024-10-26 18:12:26,21.83,20.15,11.70,99.90,1074276,27,20330,-80
2024-10-26 18:12:59,22.23,20.35,11.70,99.90,1064080,27,20083,-81
2024-10-26 18:14:42,22.02,20.33,11.80,99.90,1055925,28,20002,-83
2024-10-26 18:15:13,11.70,11.70,11.70,99.90,1062123,27,20041,-81
2024-10-26 18:16:36,20.38,18.98,11.70,99.90,1062550,27,19929,-82
2024-10-26 18:17:07,23.25,21.45,11.70,99.90,1074391,27,20019,-80
2024-10-26 18:17:44,22.33,20.73,11.70,99.90,1069550,27,20000,-81
2024-10-26 18:18:33,23.60,21.88,11.70,99.90,1063322,27,20005,-81
2024-10-26 18:19:04,21.70,20.20,11.70,99.90,1068217,27,20040,-80
2024-10-26 18:19:35,22.52,20.83,11.60,99.90,1073724,27,20000,-81
2024-10-26 18:20:06,22.40,20.70,11.70,99.90,1072880,27,20004,-81
2024-10-26 18:24:10,21.10,19.65,11.80,99.90,1076624,27,20006,-80
2024-10-26 18:24:59,20.73,19.33,11.90,99.90,1076214,27,20016,-80
2024-10-26 18:25:30,21.48,19.98,11.90,99.90,1071710,27,20003,-82
2024-10-26 18:26:01,21.48,19.88,12.00,99.90,1064454,27,20499,-81
2024-10-26 18:26:32,23.58,20.95,11.80,99.90,1061847,27,20387,-81
2024-10-26 18:27:05,21.45,19.95,11.70,99.90,1057593,27,20054,-86
2024-10-26 18:27:36,21.63,19.80,11.80,99.90,1055891,27,20009,-82
2024-10-26 18:28:08,21.95,20.30,11.80,99.90,1061429,27,20016,-84
2024-10-26 18:28:38,22.83,20.80,11.80,99.90,1065651,27,20019,-82
2024-10-26 18:29:10,20.58,19.17,11.70,99.90,1071229,27,20003,-80
2024-10-26 18:29:41,21.50,19.80,11.70,99.90,1064079,27,20016,-81
2024-10-26 18:30:12,21.52,19.90,11.70,99.90,1064231,27,20024,-81
2024-10-26 18:30:43,22.35,20.65,11.70,99.90,1055199,27,20053,-81
2024-10-26 18:31:13,21.45,19.75,11.70,99.90,1057429,27,20085,-81
2024-10-26 18:31:45,21.30,19.55,11.60,99.90,1061686,27,20008,-80
2024-10-26 18:32:18,21.30,19.80,11.60,99.90,1064761,27,20086,-80
2024-10-26 18:32:49,21.73,20.23,11.60,99.90,1064798,27,20019,-79
2024-10-26 18:33:20,23.65,20.38,11.70,99.90,1057324,27,20020,-83
2024-10-26 18:33:51,22.05,20.35,11.70,99.90,1054977,27,20020,-82
2024-10-26 18:34:22,22.13,20.02,11.70,99.90,1058497,27,20009,-81
2024-10-26 18:34:56,21.02,19.52,11.70,99.90,1062975,27,20019,-88
2024-10-26 18:35:30,22.27,20.58,11.60,99.90,1070108,27,20637,-85
2024-10-26 18:36:04,21.95,20.40,11.70,99.90,1072890,27,20039,-81
2024-10-26 18:36:35,20.30,18.90,11.70,99.90,1070781,27,20008,-79
2024-10-26 18:37:09,21.35,19.85,11.70,99.90,1075371,27,20000,-82
2024-10-26 18:38:15,21.00,19.40,11.70,99.90,1069188,27,20012,-81
2024-10-26 18:39:06,22.20,20.38,11.70,99.90,1055785,28,20095,-83
2024-10-26 18:40:45,20.52,19.00,11.70,99.90,1074489,27,20007,-82
2024-10-26 18:41:16,21.83,20.33,11.70,99.90,1071395,27,20322,-82
2024-10-26 18:41:47,20.67,19.23,11.60,99.90,1073310,27,20029,-82
2024-10-26 18:42:20,22.10,20.45,11.60,99.90,1064964,27,20016,-82
2024-10-26 18:43:09,21.10,19.45,11.60,99.90,1069298,27,20079,-80
2024-10-26 18:43:40,20.90,19.48,11.70,99.90,1063209,27,20049,-82
2024-10-26 18:44:11,22.23,20.42,11.70,99.90,1074425,27,20003,-81
2024-10-26 18:46:28,21.80,20.00,11.70,99.90,1073124,27,20055,-82
2024-10-26 18:46:59,20.75,19.35,11.60,99.90,1070972,27,20351,-79
2024-10-26 18:51:20,21.13,19.70,11.70,99.90,1076531,27,20006,-79
2024-10-26 18:51:51,20.77,19.13,11.60,99.90,1074788,27,20459,-80
2024-10-26 18:52:27,20.60,19.20,11.60,99.90,1075845,27,20007,-80
2024-10-26 18:52:58,20.52,19.13,11.60,99.90,1066745,27,23410,-80
2024-10-26 18:53:29,20.80,19.40,11.60,99.90,1056514,27,20009,-81
2024-10-26 18:54:00,23.10,21.10,11.60,99.90,1064198,27,20020,-82
2024-10-26 18:54:31,21.88,20.38,11.70,99.90,1061527,27,20048,-80
2024-10-26 18:55:03,21.45,19.95,11.60,99.90,1055115,27,20524,-81
2024-10-26 18:55:33,22.45,20.73,11.60,99.90,1061857,27,20023,-81
2024-10-26 18:56:05,22.50,20.50,11.60,99.90,1064449,27,20015,-81
2024-10-26 18:56:36,21.05,19.50,11.60,99.90,1066770,27,20076,-81
2024-10-26 18:57:07,21.45,19.95,11.60,99.90,1070910,27,20004,-81
2024-10-26 18:57:38,22.38,20.77,11.60,99.90,1069406,27,20035,-82
2024-10-26 18:58:09,22.45,20.83,11.60,99.90,1070513,27,20018,-81
2024-10-26 18:58:40,21.08,19.55,11.60,99.90,1075814,27,20022,-81
2024-10-26 18:59:13,21.35,19.85,11.50,99.90,1064897,27,20422,-82
2024-10-26 18:59:44,21.58,20.08,11.60,99.90,1065313,27,20008,-81
2024-10-26 19:00:15,20.80,19.40,11.60,99.90,1069308,27,20008,-80
2024-10-26 19:00:45,23.38,21.50,11.60,99.90,1067040,27,20040,-81
2024-10-26 19:01:16,22.90,19.65,11.60,99.90,1076822,27,20003,-85
2024-10-26 19:01:48,22.52,20.48,11.60,99.90,1064032,27,20008,-83
2024-10-26 19:02:19,22.77,20.90,11.60,99.90,1055188,27,20024,-82
2024-10-26 19:02:49,21.67,19.88,11.60,99.90,1058005,27,20463,-82
2024-10-26 19:03:21,22.13,20.52,11.60,99.90,1048897,27,20535,-84
2024-10-26 19:03:52,22.27,20.58,11.60,99.90,1054996,27,20020,-83
2024-10-26 19:04:22,21.25,19.75,11.60,99.90,1064640,27,20015,-83
2024-10-26 19:04:53,22.50,20.60,11.60,99.90,1055361,27,20005,-82
2024-10-26 19:05:26,22.10,20.38,11.60,99.90,1064288,27,20476,-83
2024-10-26 19:05:57,23.00,21.30,11.60,99.90,1061327,27,20053,-81
2024-10-26 19:06:27,21.55,20.05,11.60,99.90,1065369,27,20056,-81
2024-10-26 19:06:58,22.13,20.42,11.70,99.90,1058340,27,20005,-83
2024-10-26 19:07:29,22.63,21.02,11.70,99.90,1060317,27,20832,-83
2024-10-26 19:07:59,22.30,20.65,11.70,99.90,1055942,27,20457,-80
2024-10-26 19:08:30,25.10,21.65,11.70,99.90,1060032,27,20023,-85
2024-10-26 19:09:01,24.17,22.20,11.70,99.90,1071616,27,20011,-83
2024-10-26 19:09:31,22.38,20.58,11.60,99.90,1064557,27,20016,-80
2024-10-26 19:10:05,22.70,20.85,11.60,99.90,1061912,27,20004,-83
2024-10-26 19:10:36,20.90,19.40,11.60,99.90,1061364,27,20009,-82
2024-10-26 19:11:08,21.70,20.20,11.60,99.90,1058975,27,20005,-81
2024-10-26 19:15:58,22.83,21.13,11.50,99.90,1076518,27,20088,-81
2024-10-26 19:17:37,29.08,20.45,11.40,99.90,1075675,27,20039,-82
2024-10-26 19:18:08,21.67,20.08,11.50,99.90,1067608,27,20515,-82
2024-10-26 19:18:39,21.02,19.63,11.50,99.90,1064579,27,20005,-82
2024-10-26 19:19:11,24.02,21.83,11.50,99.90,1056085,27,20020,-81
2024-10-26 19:19:42,21.77,20.20,11.50,99.90,1064206,27,20045,-81
2024-10-26 19:20:13,21.80,20.00,11.50,99.90,1055021,27,20047,-82
2024-10-26 19:20:44,21.65,20.10,11.50,99.90,1056364,27,20001,-81
2024-10-26 19:21:15,20.48,19.10,11.50,99.90,1071205,27,20032,-83
2024-10-26 19:21:47,22.08,20.45,11.60,99.90,1070544,27,20003,-81
2024-10-26 19:22:18,21.60,20.10,11.60,99.90,1071160,27,20008,-81
2024-10-26 19:22:48,22.27,20.58,11.60,99.90,1070775,27,20337,-81
2024-10-26 19:23:19,21.48,19.80,11.50,99.90,1068724,27,20004,-80
2024-10-26 19:23:50,22.00,20.35,11.50,99.90,1068016,27,20003,-82
2024-10-26 19:24:21,23.20,21.13,11.60,99.90,1061235,27,20009,-81
2024-10-26 19:24:51,23.38,21.48,11.70,99.90,1065271,27,20367,-81
2024-10-26 19:25:22,23.25,21.52,11.60,99.90,1061025,27,20024,-81
2024-10-26 19:25:53,22.40,20.80,11.60,99.90,1058902,27,20012,-82
2024-10-26 19:26:23,24.95,22.45,11.60,99.90,1065562,27,20010,-82
2024-10-26 19:26:54,23.38,21.52,11.70,99.90,1063921,27,20408,-81
2024-10-26 19:27:25,22.70,20.77,11.60,99.90,1071940,27,20014,-81
2024-10-26 19:27:56,21.65,19.85,11.60,99.90,1070591,27,20042,-81
2024-10-26 19:28:28,22.00,20.33,11.70,99.90,1058860,27,20391,-81
2024-10-26 19:28:58,23.17,21.27,11.70,99.90,1062863,27,20064,-82
2024-10-26 19:29:29,22.13,20.42,11.70,99.90,1058148,27,20178,-81
2024-10-26 19:30:00,22.55,20.85,11.80,99.90,1064715,27,20023,-81
2024-10-26 19:30:31,22.95,20.98,11.80,99.90,1051299,27,20299,-82
2024-10-26 19:31:02,21.83,19.63,11.80,99.90,1056378,27,20001,-83
2024-10-26 19:31:33,21.27,19.77,11.80,99.90,1054361,27,20048,-81
2024-10-26 19:32:04,20.30,18.85,11.80,99.90,1051000,28,20419,-81
2024-10-26 19:32:35,20.88,19.45,11.80,99.90,1044464,28,20341,-82
2024-10-26 19:33:05,25.52,21.05,11.80,99.90,1044534,28,20607,-81
2024-10-26 19:33:36,21.38,19.90,11.80,99.90,1041471,28,20017,-81
2024-10-26 19:34:07,29.50,22.33,11.80,99.90,1046276,27,20002,-81
2024-10-26 19:34:41,20.95,19.45,11.70,99.90,1057620,27,20054,-82
2024-10-26 19:35:12,22.30,20.65,11.70,99.90,1057241,27,20627,-81
2024-10-26 19:35:47,22.33,20.52,11.70,99.90,1050764,28,20018,-83
2024-10-26 19:36:19,21.85,20.23,11.70,99.90,1050110,27,20503,-83
2024-10-26 19:36:50,22.58,20.88,11.70,99.90,1048204,28,20002,-82
2024-10-26 19:37:20,23.23,21.52,11.70,99.90,1054726,27,20125,-81
2024-10-26 19:37:51,21.27,19.75,11.60,99.90,1057202,27,20012,-81
2024-10-26 19:38:22,27.73,20.10,11.60,99.90,1053174,27,20054,-81
2024-10-26 19:38:53,21.83,20.20,11.70,99.90,1053164,27,20001,-81
2024-10-26 19:39:23,23.05,20.88,11.70,99.90,1055741,27,20057,-80
2024-10-26 19:39:55,21.10,19.60,11.70,99.90,1052798,27,20801,-81
2024-10-26 19:40:26,21.60,19.95,11.70,99.90,1060095,27,20001,-81
2024-10-26 19:40:57,23.80,20.83,11.80,99.90,1057316,27,20413,-81
2024-10-26 19:41:28,22.30,20.40,11.80,99.90,1050997,28,20566,-81
2024-10-26 19:41:59,22.55,20.52,11.90,99.90,1051787,27,20553,-81
2024-10-26 19:42:30,22.02,20.45,11.90,99.90,1050047,27,20002,-82
2024-10-26 19:43:00,20.65,19.25,11.90,99.90,1050117,27,20015,-81
2024-10-26 19:43:31,21.83,20.27,11.90,99.90,1060610,27,20000,-82
2024-10-26 19:44:02,22.00,20.10,11.80,99.90,1049441,27,20005,-81
2024-10-26 19:44:33,21.20,19.70,11.70,99.90,1051837,27,20035,-83
2024-10-26 19:45:04,20.75,19.35,11.70,99.90,1045760,28,20029,-81
2024-10-26 19:45:34,26.00,20.73,11.70,99.90,1042036,28,20431,-81
2024-10-26 19:46:05,22.25,20.42,11.70,99.90,1048002,28,20319,-80
2024-10-26 19:46:36,22.27,20.48,11.70,99.90,1048181,28,20319,-81
2024-10-26 19:47:06,21.10,19.60,11.70,99.90,1043787,28,20047,-82
2024-10-26 19:47:37,27.58,20.77,11.70,99.90,1050858,28,20526,-81
2024-10-26 19:48:08,21.50,19.90,11.70,99.90,1050781,28,19998,-81
2024-10-26 19:48:38,21.95,20.20,11.60,99.90,1050836,27,20014,-81
2024-10-26 19:49:09,20.65,19.20,11.60,99.90,1054564,27,20005,-82
2024-10-26 19:49:41,21.27,19.80,11.60,99.90,1057130,27,20017,-81
2024-10-26 19:50:12,23.27,21.02,11.60,99.90,1050601,28,20366,-80
2024-10-26 19:50:43,21.92,20.30,11.60,99.90,1048403,28,20008,-81
2024-10-26 19:51:14,22.95,21.25,11.60,99.90,1050576,28,20005,-82
2024-10-26 19:51:45,21.73,19.98,11.60,99.90,1048048,27,20347,-81
2024-10-26 19:52:16,23.63,21.60,11.70,99.90,1057740,27,20007,-81
2024-10-26 19:52:47,20.83,19.42,11.70,99.90,1057270,27,20016,-81
2024-10-26 19:53:18,23.75,22.08,11.60,99.90,1047992,28,20001,-82
2024-10-26 19:53:48,23.05,20.90,11.70,99.90,1044197,28,20343,-82
2024-10-26 19:54:19,33.83,21.60,11.70,99.90,1049833,28,19998,-81
2024-10-26 19:54:50,21.80,20.27,11.70,99.90,1042464,28,20061,-81
2024-10-26 19:55:21,22.38,20.50,11.70,99.90,1048254,27,20009,-83
2024-10-26 19:55:52,22.33,20.67,11.80,99.90,1055485,27,20020,-82
2024-10-26 19:56:23,25.13,22.52,11.80,99.90,1048616,27,20470,-81
2024-10-26 19:56:54,22.52,20.92,11.80,99.90,1053348,27,20002,-81
2024-10-26 19:57:24,22.55,20.92,11.80,99.90,1049115,28,20002,-81
2024-10-26 19:57:55,22.63,20.73,11.80,99.90,1042892,27,20324,-83
2024-10-26 19:58:26,21.85,20.35,11.70,99.90,1055658,27,20490,-83
2024-10-26 19:58:56,21.05,19.65,11.70,99.90,1044157,27,20287,-80
2024-10-26 19:59:28,21.08,19.67,11.70,99.90,1054172,27,20069,-80
2024-10-26 19:59:59,22.65,20.92,11.70,99.90,1050397,27,19998,-80
2024-10-26 20:02:15,21.27,19.85,11.70,99.90,1061451,27,20536,-86
2024-10-26 20:02:46,21.35,19.85,11.70,99.90,1067032,27,20004,-79
2024-10-26 20:03:20,28.02,20.27,11.70,99.90,1068642,27,20440,-79
2024-10-26 20:04:09,22.60,20.90,11.70,99.90,1061358,27,20512,-79
2024-10-26 20:05:17,21.45,19.75,11.70,99.90,1066555,27,20000,-79
2024-10-26 20:05:48,21.15,19.75,11.70,99.90,1070366,27,20072,-79
2024-10-26 20:06:19,21.65,20.10,11.80,99.90,1072833,27,20000,-83
2024-10-26 20:06:50,23.45,21.65,11.80,99.90,1073909,27,20073,-79
2024-10-26 20:07:21,21.45,19.90,11.80,99.90,1074739,27,20315,-78
2024-10-26 20:08:16,22.67,20.92,11.70,99.90,1069447,27,20011,-79
2024-10-26 20:08:46,21.00,19.60,11.80,99.90,1068747,27,20100,-80
2024-10-26 20:09:17,22.95,21.02,11.70,99.90,1068688,27,20472,-79
2024-10-26 20:09:48,22.60,20.65,11.80,99.90,1068533,27,20372,-79
2024-10-26 20:10:20,22.17,20.15,11.80,99.90,1067822,27,20325,-79
2024-10-26 20:10:51,21.52,20.02,11.80,99.90,1068220,27,20471,-79
2024-10-26 20:11:35,22.63,20.67,11.70,99.90,1068352,27,20009,-79
2024-10-26 20:12:07,22.75,21.08,11.70,99.90,1066240,27,20005,-79
2024-10-26 20:12:38,20.77,19.38,11.70,99.90,1068173,27,20064,-79
2024-10-26 20:14:55,21.00,19.60,11.70,99.90,1068576,27,20069,-78
2024-10-26 20:15:25,22.73,20.90,11.80,99.90,1069408,27,20001,-78
2024-10-26 20:16:13,25.90,23.45,11.80,99.90,1069473,27,20001,-78
2024-10-26 20:16:48,22.67,21.08,11.80,99.90,1067027,27,20015,-82
2024-10-26 20:17:19,36.30,20.70,11.90,99.90,1059978,27,20008,-79
2024-10-26 20:17:49,22.25,20.65,11.80,99.90,1062184,27,20007,-79
2024-10-26 20:18:20,23.10,21.05,11.80,99.90,1060406,27,20539,-79
2024-10-26 20:18:51,22.23,20.67,11.80,99.90,1055713,27,20045,-79
2024-10-26 20:19:21,22.27,20.70,11.80,99.90,1061273,27,20012,-80
2024-10-26 20:19:53,22.35,20.77,11.70,99.90,1063562,27,20017,-80
2024-10-26 20:20:24,22.40,20.80,11.70,99.90,1067502,27,20011,-80
2024-10-26 20:20:55,22.35,20.75,11.70,99.90,1077039,27,20292,-81
2024-10-26 20:21:25,26.45,20.73,11.70,99.90,1070487,27,20022,-81
2024-10-26 20:21:56,23.52,21.80,11.70,99.90,1069891,27,20577,-80
2024-10-26 20:22:27,23.75,21.80,11.80,99.90,1066661,27,20015,-85
2024-10-26 20:22:58,23.73,21.15,11.80,99.90,1070304,27,20010,-81
2024-10-26 20:23:29,23.35,21.50,11.80,99.90,1062419,27,20357,-81
2024-10-26 20:24:00,22.40,20.67,11.80,99.90,1062152,27,20004,-81
2024-10-26 20:24:31,22.83,21.17,11.80,99.90,1068039,27,20511,-79
2024-10-26 20:25:03,22.33,20.42,11.70,99.90,1065242,27,20522,-79
2024-10-26 20:25:37,23.02,20.88,11.70,99.90,1066153,27,20063,-80
2024-10-26 20:26:08,23.38,21.65,11.70,99.90,1066676,27,20011,-80
2024-10-26 20:26:38,22.60,20.80,11.80,99.90,1066350,27,20019,-81
2024-10-26 20:27:09,24.33,22.27,11.70,99.90,1063168,27,20412,-81
2024-10-26 20:27:40,22.48,20.67,11.70,99.90,1064308,27,20015,-80
2024-10-26 20:28:10,23.52,21.60,11.60,99.90,1061508,27,20108,-79
2024-10-26 20:28:41,24.67,22.25,11.60,99.90,1062045,27,20019,-83
2024-10-26 20:29:13,23.55,21.80,11.60,99.90,1065945,27,20019,-79
2024-10-26 20:29:44,22.48,20.83,11.70,99.90,1067014,27,20317,-81
2024-10-26 20:30:15,21.52,20.00,11.70,99.90,1064094,27,20080,-79
2024-10-26 20:30:45,22.77,21.10,11.70,99.90,1064406,27,20448,-80
2024-10-26 20:31:16,23.10,21.30,11.70,99.90,1061310,27,20388,-81
2024-10-26 20:31:47,22.77,21.08,11.70,99.90,1064799,27,20354,-78
2024-10-26 20:32:19,21.33,19.63,11.70,99.90,1064349,27,20016,-79
2024-10-26 20:32:50,21.63,20.10,11.60,99.90,1068673,27,20441,-82
2024-10-26 20:33:20,22.52,20.83,11.70,99.90,1056126,27,20005,-80
2024-10-26 20:33:51,22.33,20.83,11.70,99.90,1056459,27,20361,-79
2024-10-26 20:34:22,21.75,20.25,11.60,99.90,1064535,27,20020,-80
2024-10-26 20:34:53,21.00,19.60,11.70,99.90,1054892,27,20021,-83
2024-10-26 20:35:23,23.42,21.60,11.70,99.90,1054650,27,20016,-81
2024-10-26 20:35:58,23.63,21.60,11.70,99.90,1049008,28,20038,-80
2024-10-26 20:36:29,23.33,21.42,11.70,99.90,1048749,27,20011,-80
2024-10-26 20:37:00,21.80,20.30,11.70,99.90,1054907,27,20017,-81
2024-10-26 20:37:31,21.98,20.48,11.70,99.90,1065211,27,20000,-81
2024-10-26 20:38:05,22.50,20.65,11.70,99.90,1059697,27,20449,-80
2024-10-26 20:38:39,20.90,19.50,11.70,99.90,1062384,27,20004,-83
2024-10-26 20:39:19,23.65,21.75,11.70,99.90,1063647,27,20033,-80
2024-10-26 20:40:02,21.92,20.38,11.70,99.90,1066020,27,20080,-80
2024-10-26 20:40:44,22.02,20.42,11.70,99.90,1071212,27,20043,-80
2024-10-26 20:41:14,22.73,21.13,11.70,99.90,1068148,27,20012,-82
2024-10-26 20:41:46,34.30,21.92,11.70,99.90,1064374,27,20453,-80
2024-10-26 20:42:17,23.45,21.60,11.70,99.90,1064371,27,20376,-79
2024-10-26 20:42:47,23.45,21.50,11.70,99.90,1061659,27,20012,-80
2024-10-26 20:43:18,23.27,21.65,11.80,99.90,1064352,27,21291,-80
2024-10-26 20:43:49,23.05,21.35,11.70,99.90,1064082,27,20031,-81
2024-10-26 20:44:19,22.63,20.92,11.70,99.90,1062070,27,20337,-80
2024-10-26 20:44:50,22.38,20.80,11.70,99.90,1062061,27,20320,-80
2024-10-26 20:45:21,22.60,20.75,11.70,99.90,1064408,27,20480,-80
2024-10-26 20:45:53,21.10,19.60,11.80,99.90,1061754,27,20019,-81
2024-10-26 20:46:23,22.48,20.88,11.80,99.90,1064790,27,20016,-85
2024-10-26 20:46:55,21.90,20.30,11.80,99.90,1063897,27,20411,-79
2024-10-26 20:47:25,22.35,20.50,11.80,99.90,1051126,27,20861,-79
2024-10-26 20:47:56,21.70,20.20,11.70,99.90,1055819,27,20005,-79
2024-10-26 20:48:27,22.02,20.40,11.70,99.90,1053640,27,20006,-79
2024-10-26 20:48:58,22.38,20.60,11.80,99.90,1057933,27,20005,-80
2024-10-26 20:49:29,22.27,20.48,11.80,99.90,1066737,27,20005,-79
2024-10-26 20:49:59,22.77,20.98,11.80,99.90,1068779,27,20031,-80
2024-10-26 20:50:30,23.10,21.02,11.80,99.90,1066139,27,20018,-79
2024-10-26 20:51:01,22.45,20.63,11.80,99.90,1069166,27,20014,-79
2024-10-26 20:51:31,22.38,20.77,11.80,99.90,1065645,27,20448,-79
2024-10-26 20:52:02,22.55,20.45,11.80,99.90,1066309,27,20009,-79
2024-10-26 20:52:33,21.73,20.23,11.70,99.90,1071162,27,20035,-78
2024-10-26 20:53:04,22.52,20.80,11.80,99.90,1076760,27,20022,-78
2024-10-26 20:53:34,24.55,22.45,11.80,99.90,1070946,27,20316,-78
2024-10-26 20:54:05,22.65,21.02,11.80,99.90,1067774,27,20003,-78
2024-10-26 20:54:36,21.13,19.73,11.70,99.90,1061042,27,20019,-78
2024-10-26 20:55:07,21.27,19.88,11.60,99.90,1066154,27,20056,-78
2024-10-26 20:55:37,28.33,21.75,11.60,99.90,1064402,27,20524,-79
2024-10-26 20:56:08,24.75,21.67,11.70,99.90,1065469,27,20004,-79
2024-10-26 20:56:39,22.20,20.42,11.70,99.90,1061677,27,20004,-79
2024-10-26 20:57:09,22.85,21.10,11.70,99.90,1061431,27,20051,-78
2024-10-26 20:57:40,23.08,21.48,11.80,99.90,1062370,27,20024,-78
2024-10-26 20:58:11,22.58,20.77,11.70,99.90,1064048,27,20408,-79
2024-10-26 20:58:42,22.90,21.20,11.80,99.90,1061776,27,20029,-78
2024-10-26 20:59:12,23.25,21.58,11.80,99.90,1065950,27,20001,-78
2024-10-26 20:59:43,22.02,20.52,11.80,99.90,1065752,27,20458,-78
2024-10-26 21:00:14,23.50,21.80,11.90,99.90,1064088,27,20019,-79
2024-10-26 21:00:45,24.38,22.35,11.90,99.90,1054197,27,20525,-80
2024-10-26 21:01:16,22.83,21.10,11.90,99.90,1054440,27,20013,-79
2024-10-26 21:01:46,22.65,20.95,11.80,99.90,1057679,27,20024,-78
2024-10-26 21:02:17,22.00,20.42,11.80,99.90,1064493,27,20022,-78
2024-10-26 21:02:48,22.45,20.67,11.80,99.90,1071040,27,19999,-79
2024-10-26 21:03:19,21.88,20.38,11.80,99.90,1070115,27,20026,-78
2024-10-26 21:03:50,23.13,21.25,11.80,99.90,1067928,27,20103,-78
2024-10-26 21:04:21,22.80,21.20,11.90,99.90,1071330,27,20011,-79
2024-10-26 21:04:51,22.40,20.80,11.90,99.90,1068387,27,20466,-78
2024-10-26 21:05:24,22.35,20.75,12.00,99.90,1068057,27,20027,-79
2024-10-26 21:05:55,21.75,20.23,12.00,99.90,1070323,27,20509,-79
2024-10-26 21:06:26,22.85,21.15,12.00,99.90,1066984,27,20023,-79
2024-10-26 21:06:57,22.80,21.00,11.90,99.90,1070217,27,20015,-79
2024-10-26 21:07:27,21.63,20.13,12.00,99.90,1072340,27,20011,-80
2024-10-26 21:07:59,22.40,20.77,11.90,99.90,1069363,27,20003,-79
2024-10-26 21:08:31,23.42,21.48,11.90,99.90,1068791,27,20022,-79
2024-10-26 21:09:02,23.13,21.27,11.80,99.90,1071094,27,20055,-80
2024-10-26 21:09:33,20.50,19.15,11.90,99.90,1063873,27,20004,-79
2024-10-26 21:10:04,21.08,19.58,11.90,99.90,1060988,27,20023,-82
2024-10-26 21:10:38,23.20,21.50,12.00,99.90,1057708,27,20490,-81
2024-10-26 21:11:10,23.38,21.52,12.00,99.90,1065128,27,20016,-79
2024-10-26 21:11:42,22.40,20.52,12.10,99.90,1068393,27,20518,-79
2024-10-26 21:12:13,25.90,20.58,12.00,99.90,1060995,27,20009,-80
2024-10-26 21:12:43,22.50,20.83,12.00,99.90,1064089,27,20000,-79
2024-10-26 21:13:14,21.10,19.70,11.90,99.90,1061754,27,20084,-79
2024-10-26 21:13:45,23.67,21.77,11.90,99.90,1064257,27,20008,-80
2024-10-26 21:14:16,21.95,20.45,12.00,99.90,1067483,27,20087,-79
2024-10-26 21:14:46,25.38,22.80,12.00,99.90,1068265,27,20081,-78
2024-10-26 21:15:18,23.50,21.48,11.90,99.90,1070980,27,20000,-80
2024-10-26 21:15:56,22.63,20.92,11.80,99.90,1068808,27,20780,-81
2024-10-26 21:16:27,23.77,20.85,11.90,99.90,1070214,27,20016,-80
2024-10-26 21:16:57,22.10,20.40,11.90,99.90,1069700,27,20055,-80
2024-10-26 21:17:28,23.27,21.48,11.90,99.90,1066941,27,20059,-79
2024-10-26 21:17:59,25.63,23.48,11.80,99.90,1065934,27,20011,-81
2024-10-26 21:18:30,23.27,21.55,11.80,99.90,1062355,27,20527,-80
2024-10-26 21:19:01,22.52,20.92,11.80,99.90,1054203,27,20417,-78
2024-10-26 21:19:32,23.33,21.40,11.80,99.90,1055979,27,20762,-80
2024-10-26 21:20:03,25.23,23.17,11.70,99.90,1059052,27,20008,-80
2024-10-26 21:20:34,22.98,21.27,11.70,99.90,1064682,27,20023,-80
2024-10-26 21:21:09,24.45,22.52,11.70,99.90,1069532,27,20016,-80
2024-10-26 21:21:39,22.58,20.70,11.80,99.90,1067310,27,20021,-80
2024-10-26 21:22:10,23.30,21.60,11.90,99.90,1069516,27,20018,-81
2024-10-26 21:22:41,24.38,22.08,11.90,99.90,1074775,27,20115,-79
2024-10-26 21:23:12,22.73,20.95,11.90,99.90,1075154,27,21007,-78
2024-10-26 21:23:42,21.73,20.23,11.90,99.90,1068146,27,20404,-79
2024-10-26 21:24:13,22.98,20.92,11.90,99.90,1060890,27,20004,-79
2024-10-26 21:24:44,23.75,21.77,11.90,99.90,1064453,27,20029,-79
2024-10-26 21:25:15,21.08,19.67,11.90,99.90,1066829,27,20329,-79
2024-10-26 21:25:46,23.45,21.50,11.90,99.90,1065828,27,20000,-78
2024-10-26 21:26:16,22.77,20.85,11.80,99.90,1068753,27,20022,-79
2024-10-26 21:26:52,23.08,21.38,11.80,99.90,1075290,27,20101,-79
2024-10-26 21:27:23,23.25,21.13,11.80,99.90,1070378,27,20019,-82
2024-10-26 21:27:54,22.80,21.00,11.80,99.90,1060167,27,20019,-80
2024-10-26 21:28:24,22.85,21.20,11.80,99.90,1058165,27,20389,-87
2024-10-26 21:28:55,23.42,21.48,11.80,99.90,1058212,27,20028,-80
2024-10-26 21:29:27,22.42,20.83,11.90,99.90,1064795,27,20008,-79
2024-10-26 21:29:58,23.42,21.58,11.90,99.90,1069078,27,20083,-79
2024-10-26 21:30:32,23.90,21.75,11.80,99.90,1071801,27,20019,-79
2024-10-26 21:31:02,23.73,21.63,11.80,99.90,1071977,27,20008,-78
2024-10-26 21:31:33,22.58,20.88,11.80,99.90,1068133,27,20094,-79
2024-10-26 21:32:04,22.60,21.00,11.80,99.90,1071918,27,20047,-78
2024-10-26 21:32:35,22.48,20.83,11.70,99.90,1069067,27,20000,-78
2024-10-26 21:33:06,23.83,21.60,11.70,99.90,1070118,27,20000,-78
2024-10-26 21:33:36,23.40,21.10,11.70,99.90,1059918,27,20001,-79
2024-10-26 21:34:07,28.05,21.30,11.70,99.90,1061294,27,19996,-79
2024-10-26 21:34:38,22.63,21.02,11.70,99.90,1061542,27,20747,-78
2024-10-26 21:35:08,22.38,20.77,11.70,99.90,1061741,27,20004,-79
2024-10-26 21:35:39,23.63,21.77,11.70,99.90,1068672,27,19996,-78
2024-10-26 21:36:11,23.13,21.25,11.70,99.90,1070719,27,20086,-79
2024-10-26 21:36:42,22.15,20.25,11.80,99.90,1065059,27,20004,-78
2024-10-26 21:37:13,22.75,21.13,11.70,99.90,1065857,27,20000,-79
2024-10-26 21:37:43,22.00,20.40,11.80,99.90,1068569,27,20069,-79
2024-10-26 21:38:14,24.33,22.40,11.80,99.90,1066983,27,20030,-78
2024-10-26 21:38:45,23.05,21.27,11.80,99.90,1065730,27,20015,-78
2024-10-26 21:39:15,22.52,20.83,11.80,99.90,1071702,27,20037,-78
2024-10-26 21:39:46,22.92,21.20,11.80,99.90,1068035,27,20000,-79
2024-10-26 21:40:17,21.92,20.42,11.80,99.90,1068223,27,20010,-79
2024-10-26 21:41:23,23.13,21.13,11.70,99.90,1069031,27,19996,-78
2024-10-26 21:41:54,21.65,20.17,11.70,99.90,1051161,27,20018,-78
2024-10-26 21:42:31,22.15,20.63,11.70,99.90,1072547,27,20022,-78
2024-10-26 21:43:01,21.98,20.35,11.60,99.90,1074866,27,20489,-78
2024-10-26 21:43:32,22.60,21.00,11.70,99.90,1072311,27,20640,-80
2024-10-26 21:44:11,21.40,19.92,11.60,99.90,1076341,27,20010,-77
2024-10-26 21:44:42,22.85,20.98,11.60,99.90,1071554,27,20324,-78
2024-10-26 21:45:13,23.13,21.35,11.70,99.90,1072711,27,20008,-78
2024-10-26 21:45:43,21.95,20.40,11.70,99.90,1072967,27,20843,-78
2024-10-26 21:47:10,22.80,21.08,11.70,99.90,1075853,27,20004,-78
2024-10-26 21:47:48,21.80,20.30,11.70,99.90,1062790,27,20446,-78
2024-10-26 21:48:40,21.58,20.08,11.70,99.90,1074876,27,20008,-77
2024-10-26 21:49:10,23.83,22.00,11.70,99.90,1061386,27,20005,-78
2024-10-26 21:49:41,22.75,21.05,11.70,99.90,1073080,27,20016,-78
2024-10-26 21:50:12,22.15,20.55,11.70,99.90,1069313,27,20003,-80
2024-10-26 21:50:42,22.10,20.58,11.60,99.90,1070970,27,20336,-78
2024-10-26 21:51:13,21.70,20.20,11.70,99.90,1069934,27,20325,-79
2024-10-26 21:51:45,23.95,21.95,11.70,99.90,1075413,27,20000,-80
2024-10-26 21:52:16,23.33,21.55,11.70,99.90,1075653,27,20308,-78
2024-10-26 21:52:46,22.58,21.02,11.60,99.90,1079850,27,20036,-79
2024-10-26 21:53:17,22.48,20.88,11.60,99.90,1068375,27,20247,-78
2024-10-26 21:53:48,22.48,20.98,11.60,99.90,1069738,27,20050,-80
2024-10-26 21:54:19,21.50,20.10,11.50,99.90,1071176,27,20036,-80
2024-10-26 21:54:50,23.52,21.63,11.60,99.90,1069720,27,20436,-78
2024-10-26 21:55:20,23.77,21.98,11.60,99.90,1075841,27,20020,-79
2024-10-26 21:55:55,23.45,21.83,11.50,99.90,1071948,27,20007,-85
2024-10-26 21:56:26,23.30,21.60,11.50,99.90,1074553,27,20004,-82
2024-10-26 21:56:57,26.88,22.10,11.60,99.90,1083094,27,20006,-83
2024-10-26 21:57:33,26.38,23.65,11.60,99.90,1077066,27,20073,-83
2024-10-26 21:58:04,23.20,21.63,11.70,99.90,1079821,27,20017,-85
2024-10-26 21:58:37,23.75,22.05,11.70,99.90,1076016,27,20015,-84
2024-10-26 21:59:08,23.58,21.75,11.70,99.90,1074018,27,20018,-85
2024-10-26 21:59:39,22.88,21.27,11.70,99.90,1074499,27,20019,-86
2024-10-26 22:00:18,24.25,22.45,11.60,99.90,1073827,27,20016,-85
2024-10-26 22:00:49,23.38,21.73,11.60,99.90,1068181,27,20440,-84
2024-10-26 22:01:20,24.17,22.17,11.60,99.90,1064135,27,20072,-84
2024-10-26 22:01:51,26.40,23.75,11.60,99.90,1060047,27,20619,-84
2024-10-26 22:02:22,23.85,22.10,11.50,99.90,1059264,27,20416,-83
2024-10-26 22:02:53,25.42,23.40,11.50,99.90,1060968,27,20017,-83
2024-10-26 22:03:23,23.63,22.02,11.50,99.90,1066437,27,20459,-86
2024-10-26 22:03:54,25.05,23.25,11.60,99.90,1068066,27,20067,-84
2024-10-26 22:04:25,26.58,23.67,11.60,99.90,1065413,27,20532,-84
2024-10-26 22:04:56,24.77,22.58,11.70,99.90,1067141,27,20574,-84
2024-10-26 22:05:31,23.70,22.00,11.70,99.90,1068894,27,20022,-84
2024-10-26 22:06:03,24.15,22.45,11.70,99.90,1071109,27,20443,-83
2024-10-26 22:06:33,24.55,22.05,11.70,99.90,1079424,27,20330,-84
2024-10-26 22:07:04,24.52,22.33,11.60,99.90,1076615,27,20026,-85
2024-10-26 22:07:35,24.27,22.10,11.60,99.90,1075104,27,20042,-84
2024-10-26 22:08:06,24.17,22.33,11.60,99.90,1071627,27,20344,-83
2024-10-26 22:08:37,23.63,21.85,11.60,99.90,1065513,27,21364,-87
2024-10-26 22:09:08,23.85,22.10,11.60,99.90,1065962,27,20561,-84
2024-10-26 22:09:38,25.40,23.42,11.50,99.90,1070303,27,20023,-85
2024-10-26 22:10:09,23.13,21.40,11.50,99.90,1066438,27,20432,-84
2024-10-26 22:10:41,23.45,21.83,11.60,99.90,1077412,27,20004,-84
2024-10-26 22:11:12,22.20,20.67,11.50,99.90,1074054,27,20018,-85
2024-10-26 22:11:43,22.92,21.23,11.50,99.90,1077679,27,20016,-85
2024-10-26 22:12:14,24.27,22.58,11.50,99.90,1074275,27,20004,-84
2024-10-26 22:12:45,23.48,21.83,11.50,99.90,1077069,27,20007,-85
2024-10-26 22:13:15,22.52,21.00,11.50,99.90,1071817,27,20003,-86
2024-10-26 22:13:46,23.63,21.73,11.50,99.90,1066034,27,20044,-86
2024-10-26 22:14:17,23.10,21.50,11.50,99.90,1058205,27,20088,-85
2024-10-26 22:14:48,22.40,20.90,11.60,99.90,1054908,27,20005,-83
2024-10-26 22:15:18,24.65,22.67,11.60,99.90,1056708,27,20002,-86
2024-10-26 22:15:49,24.05,21.88,11.70,99.90,1060870,27,20019,-84
2024-10-26 22:16:20,24.08,21.95,11.60,99.90,1071340,27,20003,-85
2024-10-26 22:16:53,23.52,21.70,11.60,99.90,1076346,27,20018,-85
2024-10-26 22:17:24,25.15,23.23,11.60,99.90,1071089,27,20047,-85
2024-10-26 22:17:54,24.67,22.77,11.60,99.90,1076655,27,19999,-87
2024-10-26 22:18:25,23.73,22.02,11.60,99.90,1073015,27,20018,-84
2024-10-26 22:18:56,22.85,21.25,11.70,99.90,1073161,27,20095,-84
2024-10-26 22:19:26,24.67,22.52,11.70,99.90,1068444,27,20007,-85
2024-10-26 22:19:57,25.38,23.35,11.70,99.90,1068491,27,20004,-84
2024-10-26 22:20:28,23.20,21.33,11.70,99.90,1066135,27,20116,-84
2024-10-26 22:21:00,24.75,22.42,11.70,99.90,1065468,27,20087,-84
2024-10-26 22:21:31,23.45,21.80,11.70,99.90,1073429,27,20010,-84
2024-10-26 22:22:02,25.25,23.42,11.70,99.90,1064107,27,20321,-85
2024-10-26 22:22:33,23.08,21.48,11.70,99.90,1064655,27,20445,-82
2024-10-26 22:23:04,26.73,22.48,11.70,99.90,1066764,27,20065,-84
2024-10-26 22:23:37,23.20,21.55,11.70,99.90,1068076,27,20004,-84
2024-10-26 22:24:08,22.92,21.30,11.60,99.90,1067731,27,20587,-84
2024-10-26 22:24:39,26.23,24.17,11.70,99.90,1077214,27,20028,-83
2024-10-26 22:25:10,24.90,22.55,11.80,99.90,1071148,27,20277,-83
2024-10-26 22:25:41,24.40,22.50,11.70,99.90,1066852,27,20028,-84
2024-10-26 22:26:12,24.42,22.42,11.80,99.90,1066824,27,20425,-84
2024-10-26 22:26:45,24.67,22.77,11.70,99.90,1061828,27,20095,-83
2024-10-26 22:27:19,23.33,21.55,11.70,99.90,1055004,27,20006,-87
2024-10-26 22:27:49,23.88,22.08,11.60,99.90,1059372,27,20009,-84
2024-10-26 22:28:21,23.00,21.35,11.70,99.90,1059945,27,20005,-83
2024-10-26 22:28:52,22.98,21.13,11.70,99.90,1060012,27,20016,-83
2024-10-26 22:29:22,22.42,20.83,11.70,99.90,1068044,27,20430,-82
2024-10-26 22:29:53,23.45,21.50,11.70,99.90,1060909,27,20027,-84
2024-10-26 22:30:24,22.15,20.65,11.70,99.90,1068266,27,20000,-84
2024-10-26 22:30:57,23.98,21.73,11.60,99.90,1066943,27,20011,-83
2024-10-26 22:31:29,23.27,21.40,11.60,99.90,1065854,27,20375,-82
2024-10-26 22:32:03,25.48,23.17,11.50,99.90,1064337,27,20004,-89
2024-10-26 22:36:46,26.00,23.38,11.50,99.90,1076656,27,20006,-82
2024-10-26 22:37:17,22.65,21.15,11.50,99.90,1069138,27,20004,-82
2024-10-26 22:37:47,22.27,20.75,11.50,99.90,1066153,27,20032,-83
2024-10-26 22:38:18,23.40,21.70,11.60,99.90,1057059,27,20102,-83
2024-10-26 22:38:49,22.85,21.25,11.60,99.90,1055620,27,20025,-82
2024-10-26 22:39:21,23.45,21.48,11.60,99.90,1058188,27,20098,-83
2024-10-26 22:39:52,24.60,22.58,11.60,99.90,1055650,27,20020,-83
2024-10-26 22:40:23,23.92,22.23,11.70,99.90,1067832,27,20117,-85
2024-10-26 22:40:58,25.25,23.23,11.60,99.90,1070543,27,20008,-84
2024-10-26 22:41:28,24.17,22.30,11.70,99.90,1073370,27,20481,-85
2024-10-26 22:41:59,25.90,23.52,11.70,99.90,1072429,27,20007,-84
2024-10-26 22:42:30,23.48,21.80,11.60,99.90,1072679,27,20078,-82
2024-10-26 22:43:00,23.88,22.17,11.60,99.90,1073315,27,20339,-82
2024-10-26 22:43:31,24.02,22.20,11.70,99.90,1074652,27,20462,-82
2024-10-26 22:44:02,23.40,21.73,11.70,99.90,1062494,27,20025,-83
2024-10-26 22:44:33,24.20,22.45,11.60,99.90,1070041,27,20011,-82
2024-10-26 22:45:04,24.02,21.98,11.60,99.90,1063587,27,23072,-82
2024-10-26 22:45:35,28.10,25.05,11.60,99.90,1065346,27,20000,-82
2024-10-26 22:46:06,23.60,22.00,11.60,99.90,1062702,27,20579,-82
2024-10-26 22:46:36,23.88,22.17,11.60,99.90,1071146,27,20004,-83
2024-10-26 22:47:07,22.70,21.15,11.60,99.90,1061780,27,20036,-82
2024-10-26 22:47:38,24.25,22.55,11.60,99.90,1055646,27,20071,-84
2024-10-26 22:48:08,23.25,21.60,11.60,99.90,1067769,27,20047,-83
2024-10-26 22:48:39,23.88,22.10,11.50,99.90,1069643,27,20004,-82
2024-10-26 22:49:10,24.02,22.20,11.50,99.90,1072322,27,20009,-84
2024-10-26 22:49:40,24.27,21.80,11.50,99.90,1074534,27,20010,-85
2024-10-26 22:50:11,22.73,21.17,11.60,99.90,1074390,27,20004,-83
2024-10-26 22:50:49,23.55,21.85,11.60,99.90,1071416,27,20062,-84
2024-10-26 22:51:20,22.35,20.85,11.50,99.90,1073600,27,20409,-83
2024-10-26 22:51:50,22.30,20.80,11.50,99.90,1070675,27,20010,-84
2024-10-26 22:52:21,22.58,20.98,11.50,99.90,1076438,27,20036,-83
2024-10-26 22:52:52,23.15,21.38,11.50,99.90,1073451,27,20015,-82
2024-10-26 22:53:23,22.17,20.67,11.50,99.90,1069515,27,20085,-84
2024-10-26 22:53:54,24.13,22.02,11.50,99.90,1062615,27,20087,-83
2024-10-26 22:54:26,23.92,22.05,11.50,99.90,1068855,27,20019,-81
2024-10-26 22:54:58,23.35,21.75,11.60,99.90,1063078,27,20036,-83
2024-10-26 22:55:29,24.15,22.45,11.50,99.90,1076373,27,20014,-83
2024-10-26 22:56:00,24.65,22.40,11.50,99.90,1070961,27,20015,-83
2024-10-26 22:56:30,25.02,22.80,11.50,99.90,1073425,27,20007,-82
2024-10-26 22:57:01,24.08,22.33,11.50,99.90,1062792,27,20626,-83
2024-10-26 22:57:32,24.63,22.27,11.50,99.90,1061011,27,20012,-83
2024-10-26 22:58:02,23.77,22.00,11.50,99.90,1063111,27,20417,-83
2024-10-26 22:58:33,23.90,21.88,11.40,99.90,1065260,27,20004,-83
2024-10-26 22:59:05,23.48,21.77,11.40,99.90,1069680,27,20760,-83
2024-10-26 22:59:38,60.08,22.40,11.50,99.90,1071496,27,20016,-84
2024-10-26 23:00:10,23.70,22.00,11.50,99.90,1073374,27,20620,-84
2024-10-26 23:00:41,23.10,21.50,11.40,99.90,1067697,27,20004,-83
2024-10-26 23:01:11,23.60,21.70,11.50,99.90,1064263,27,20010,-83
2024-10-26 23:01:42,22.92,21.33,11.50,99.90,1066149,27,20515,-83
2024-10-26 23:02:13,23.85,21.90,11.50,99.90,1062936,27,20004,-83
2024-10-26 23:02:44,23.33,21.17,11.50,99.90,1064867,27,20011,-83
2024-10-26 23:03:15,25.40,22.98,11.50,99.90,1069395,27,20038,-83
2024-10-26 23:03:45,23.08,21.38,11.50,99.90,1069738,27,20007,-83
2024-10-26 23:04:16,22.85,21.05,11.50,99.90,1073472,27,20461,-82
2024-10-26 23:04:48,29.83,21.30,11.50,99.90,1072245,27,20008,-83
2024-10-26 23:05:19,22.08,20.55,11.60,99.90,1068908,27,20103,-83
2024-10-26 23:05:50,23.23,21.60,11.50,99.90,1056960,27,20084,-85
2024-10-26 23:06:20,22.98,21.27,11.50,99.90,1066507,27,20008,-84
2024-10-26 23:06:51,22.55,21.02,11.50,99.90,1063319,27,20044,-85
2024-10-26 23:07:22,23.98,22.10,11.50,99.90,1061656,27,20008,-84
2024-10-26 23:07:53,23.67,21.63,11.50,99.90,1072498,27,20659,-82
2024-10-26 23:08:23,22.95,21.25,11.60,99.90,1066661,27,20080,-84
2024-10-26 23:08:54,23.08,21.23,11.60,99.90,1071291,27,20205,-85
2024-10-26 23:09:26,31.23,21.10,11.60,99.90,1067800,27,20079,-84
2024-10-26 23:09:57,22.42,20.60,11.60,99.90,1060691,27,20017,-83
2024-10-26 23:14:44,23.60,21.65,11.70,99.90,1083456,27,20062,-84
2024-10-26 23:15:15,23.92,22.17,11.60,99.90,1077438,27,20328,-83
2024-10-26 23:15:45,21.83,20.33,11.50,99.90,1069035,27,19999,-85
2024-10-26 23:16:16,23.50,21.80,11.50,99.90,1074138,27,20003,-84
2024-10-26 23:16:48,21.48,20.08,11.50,99.90,1063580,27,20064,-85
2024-10-26 23:17:19,24.33,22.17,11.50,99.90,1069009,27,20023,-84
2024-10-26 23:17:50,23.50,21.75,11.60,99.90,1054727,27,20381,-84
2024-10-26 23:18:21,23.55,21.85,11.50,99.90,1055431,27,20884,-84
2024-10-26 23:18:51,23.98,22.08,11.50,99.90,1054215,27,20036,-85
2024-10-26 23:19:27,22.60,21.05,11.60,99.90,1054312,27,20002,-84
2024-10-26 23:19:57,24.17,21.85,11.50,99.90,1054087,27,20014,-83
2024-10-26 23:20:28,23.50,21.80,11.50,99.90,1047245,27,20002,-84
2024-10-26 23:21:01,23.00,21.33,11.50,99.90,1053997,27,20474,-84
2024-10-26 23:21:31,23.42,21.63,11.50,99.90,1054527,27,20626,-83
2024-10-26 23:22:05,22.95,21.35,11.60,99.90,1051410,27,20013,-84
2024-10-26 23:22:37,24.98,23.13,11.60,99.90,1049497,27,20019,-84
2024-10-26 23:23:07,22.73,21.00,11.70,99.90,1052821,27,20029,-84
2024-10-26 23:23:38,22.98,21.40,11.70,99.90,1054558,27,20487,-84
2024-10-26 23:24:09,22.23,20.73,11.80,99.90,1051242,27,20001,-84
2024-10-26 23:24:39,23.52,21.60,11.70,99.90,1053877,27,20512,-84
2024-10-26 23:25:10,24.65,22.42,11.60,99.90,1049858,27,20005,-83
2024-10-26 23:25:41,22.75,20.92,11.50,99.90,1052918,27,20004,-84
2024-10-26 23:26:11,22.60,21.10,11.60,99.90,1054396,27,20397,-84
2024-10-26 23:26:42,23.08,21.38,11.50,99.90,1055321,27,20406,-84
2024-10-26 23:27:13,23.70,21.90,11.60,99.90,1051661,27,20005,-84
2024-10-26 23:27:43,24.02,22.27,11.50,99.90,1046520,27,20032,-84
2024-10-26 23:28:14,23.40,21.70,11.50,99.90,1050023,27,20464,-83
2024-10-26 23:28:45,23.48,21.88,11.50,99.90,1044587,28,20061,-84
2024-10-26 23:29:15,22.42,20.63,11.50,99.90,1037655,28,20361,-84
2024-10-26 23:29:46,24.17,21.52,11.50,99.90,1041416,28,20472,-84
2024-10-26 23:30:17,23.00,21.40,11.50,99.90,1043752,28,20002,-84
2024-10-26 23:30:48,22.63,21.13,11.50,99.90,1053621,27,20574,-84
2024-10-26 23:31:21,24.60,22.58,11.50,99.90,1052019,27,20001,-84
2024-10-26 23:31:51,23.25,21.63,11.50,99.90,1054527,27,20062,-84
2024-10-26 23:32:22,23.15,21.55,11.50,99.90,1049657,27,20160,-83
2024-10-26 23:32:53,22.98,21.38,11.50,99.90,1050032,27,20673,-84
2024-10-26 23:33:23,23.77,21.92,11.50,99.90,1049111,27,20026,-85
2024-10-26 23:33:54,22.40,20.90,11.50,99.90,1048821,27,20318,-84
2024-10-26 23:34:24,22.40,20.65,11.50,99.90,1053986,27,20438,-84
2024-10-26 23:34:55,22.20,20.63,11.50,99.90,1055868,27,20485,-84
2024-10-26 23:35:26,21.95,20.45,11.50,99.90,1048339,27,20061,-84
2024-10-26 23:35:57,23.85,22.00,11.50,99.90,1047742,27,20010,-84
2024-10-26 23:36:27,24.70,22.33,11.50,99.90,1042589,28,20087,-84
2024-10-26 23:36:58,24.77,22.88,11.60,99.90,1052176,28,20334,-85
2024-10-26 23:37:29,24.70,22.85,11.60,99.90,1046093,28,20007,-84
2024-10-26 23:37:59,22.98,21.25,11.50,99.90,1049930,28,20374,-84
2024-10-26 23:38:30,23.45,21.58,11.50,99.90,1052815,27,20025,-83
2024-10-26 23:39:01,23.30,21.60,11.50,99.90,1056158,27,20006,-84
2024-10-26 23:39:32,22.90,21.35,11.60,99.90,1053849,27,20106,-84
2024-10-26 23:40:03,24.02,22.25,11.50,99.90,1051839,27,20006,-84
2024-10-26 23:40:35,27.23,21.65,11.50,99.90,1048985,27,20009,-84
2024-10-26 23:41:05,23.02,21.42,11.50,99.90,1050489,27,20013,-84
2024-10-26 23:41:36,22.50,20.90,11.50,99.90,1053779,27,20005,-83
2024-10-26 23:42:07,23.25,21.08,11.50,99.90,1049541,27,20001,-83
2024-10-26 23:42:38,33.70,22.02,11.50,99.90,1047181,28,20045,-83
2024-10-26 23:43:08,22.63,21.13,11.50,99.90,1047666,28,20010,-84
2024-10-26 23:43:39,22.30,20.70,11.50,99.90,1047229,28,20007,-83
2024-10-26 23:44:10,22.63,21.02,11.50,99.90,1045173,28,20471,-84
2024-10-26 23:44:40,22.58,21.00,11.50,99.90,1052628,27,20328,-84
2024-10-26 23:45:11,24.30,22.38,11.60,99.90,1054945,27,20130,-84
2024-10-26 23:45:55,23.65,21.70,11.50,99.90,1051088,27,20065,-84
2024-10-26 23:46:26,22.50,21.00,11.60,99.90,1050665,27,20105,-84
2024-10-26 23:46:57,22.90,21.30,11.60,99.90,1056409,27,20706,-84
2024-10-26 23:47:28,24.63,22.60,11.60,99.90,1050427,27,20567,-84
2024-10-26 23:47:59,23.02,21.40,11.60,99.90,1053219,27,20010,-84
2024-10-26 23:48:29,23.50,21.80,11.60,99.90,1052579,27,20010,-82
2024-10-26 23:49:00,24.40,22.00,11.60,99.90,1053691,27,20466,-84
2024-10-26 23:49:31,22.80,21.17,11.60,99.90,1053314,27,20021,-84
2024-10-26 23:50:01,24.60,22.70,11.60,99.90,1073081,27,20497,-83
2024-10-26 23:50:32,23.27,21.52,11.50,99.90,1070426,27,20013,-84
2024-10-26 23:51:11,22.75,21.15,11.60,99.90,1069587,27,20522,-84
2024-10-26 23:51:41,22.85,21.25,11.50,99.90,1069965,27,20052,-84
2024-10-26 23:52:12,22.88,21.17,11.60,99.90,1070713,27,20052,-84
2024-10-26 23:52:45,23.98,22.17,11.50,99.90,1074735,27,20541,-84
2024-10-26 23:53:27,23.42,21.73,11.50,99.90,1074128,27,20021,-84
2024-10-26 23:54:01,27.50,22.73,11.60,99.90,1070813,27,20032,-84
2024-10-26 23:54:32,24.25,22.40,11.50,99.90,1071753,27,20205,-84
2024-10-26 23:55:03,24.15,22.35,11.50,99.90,1070005,27,20004,-85
2024-10-26 23:55:34,22.88,21.30,11.50,99.90,1073727,27,20039,-83
2024-10-26 23:56:10,22.70,21.02,11.50,99.90,1069660,27,20004,-84
2024-10-26 23:56:41,23.55,21.85,11.50,99.90,1067873,27,20007,-85
2024-10-26 23:57:12,23.27,21.67,11.50,99.90,1062482,27,20063,-84
2024-10-26 23:57:43,24.17,22.38,11.50,99.90,1067011,27,20403,-83
2024-10-26 23:58:16,33.35,22.20,11.50,99.90,1064495,27,20017,-84
2024-10-26 23:58:49,23.10,21.38,11.50,99.90,1068767,27,20016,-85
2024-10-26 23:59:21,23.85,22.15,11.60,99.90,1075173,27,20351,-84
2024-10-26 23:59:52,24.08,21.58,11.60,99.90,1067755,27,20020,-83