2024-10-26 00:00:29,11.10,11.10,11.10,99.90,1095073,26,19930,-70
2024-10-26 00:00:59,11.10,11.10,11.10,99.90,1099153,26,19949,-70
2024-10-26 00:01:30,11.10,11.10,11.10,99.90,1100764,26,20032,-71
2024-10-26 00:02:01,11.10,11.10,11.10,99.90,1100743,26,20040,-70
2024-10-26 00:02:31,11.10,11.10,11.10,99.90,1100905,26,19930,-70
2024-10-26 00:03:03,11.10,11.10,11.10,99.90,1098487,26,20567,-70
2024-10-26 00:03:37,11.10,11.10,11.10,99.90,1098200,26,20096,-71
2024-10-26 00:04:08,11.10,11.10,11.10,99.90,1100538,26,20057,-70
2024-10-26 00:04:39,11.10,11.10,11.10,99.90,1099199,26,19937,-71
2024-10-26 00:05:09,11.10,11.10,11.10,99.90,1099746,26,19962,-71
2024-10-26 00:05:40,11.10,11.10,11.10,99.90,1097900,26,20092,-70
2024-10-26 00:06:11,11.10,11.10,11.10,99.90,1103158,26,19957,-72
2024-10-26 00:06:42,11.10,11.10,11.10,99.90,1100069,26,19937,-71
2024-10-26 00:07:12,11.10,11.10,11.10,99.90,1103245,26,20970,-71
2024-10-26 00:07:43,11.10,11.10,11.10,99.90,1100092,26,19930,-72
2024-10-26 00:08:14,11.10,11.10,11.10,99.90,1099199,26,19945,-71
2024-10-26 00:08:44,11.10,11.10,11.10,99.90,1084592,26,20041,-71
2024-10-26 00:09:15,11.10,11.10,11.10,99.90,1087926,26,19937,-71
2024-10-26 00:09:46,11.10,11.10,11.10,99.90,1089660,26,19930,-71
2024-10-26 00:10:17,11.10,11.10,11.10,99.90,1094652,26,20333,-71
2024-10-26 00:10:51,11.10,11.10,11.10,99.90,1100730,26,19930,-72
2024-10-26 00:11:21,11.10,11.10,11.10,99.90,1096590,26,19940,-70
2024-10-26 00:11:52,11.10,11.10,11.10,99.90,1103581,26,20287,-68
2024-10-26 00:12:22,11.10,11.10,11.10,99.90,1094658,26,19941,-68
2024-10-26 00:12:53,11.10,11.10,11.10,99.90,1101102,26,19941,-68
2024-10-26 00:13:24,11.10,11.10,11.10,99.90,1099605,26,20016,-68
2024-10-26 00:13:55,11.10,11.10,11.10,99.90,1104495,26,20432,-68
2024-10-26 00:14:25,11.10,11.10,11.10,99.90,1097223,26,19937,-69
2024-10-26 00:14:56,11.10,11.10,11.10,99.90,1104706,26,19929,-70
2024-10-26 00:15:26,11.10,11.10,11.10,99.90,1100856,26,19978,-68
2024-10-26 00:15:57,11.10,11.10,11.10,99.90,1103477,26,19973,-69
2024-10-26 00:16:28,11.10,11.10,11.10,99.90,1094255,26,19943,-69
2024-10-26 00:16:58,11.10,11.10,11.10,99.90,1099980,26,19941,-70
2024-10-26 00:17:29,11.10,11.10,11.10,99.90,1099120,26,20455,-69
2024-10-26 00:18:00,11.10,11.10,11.10,99.90,1099012,26,19941,-69
2024-10-26 00:18:30,11.10,11.10,11.10,99.90,1100361,26,19963,-72
2024-10-26 00:19:01,11.10,11.10,11.10,99.90,1100521,26,19977,-69
2024-10-26 00:19:31,11.10,11.10,11.10,99.90,1098607,26,19930,-71
2024-10-26 00:20:03,11.10,11.10,11.10,99.90,1104475,26,19999,-68
2024-10-26 00:20:33,11.10,11.10,11.10,99.90,1101466,26,23529,-70
2024-10-26 00:21:04,11.20,11.20,11.20,99.90,1102877,26,20749,-69
2024-10-26 00:21:34,11.20,11.20,11.20,99.90,1101151,26,19929,-70
2024-10-26 00:22:05,11.20,11.20,11.20,99.90,1101273,26,20597,-70
2024-10-26 00:22:35,11.20,11.20,11.20,99.90,1100209,26,20033,-69
2024-10-26 00:23:06,11.20,11.20,11.20,99.90,1100520,26,19938,-69
2024-10-26 00:23:37,11.20,11.20,11.20,99.90,1094670,26,19954,-69
2024-10-26 00:24:08,11.20,11.20,11.20,99.90,1099994,26,19944,-69
2024-10-26 00:24:39,11.20,11.20,11.20,99.90,1097367,26,19937,-69
2024-10-26 00:25:09,11.20,11.20,11.20,99.90,1097107,26,19965,-70
2024-10-26 00:25:43,11.20,11.20,11.20,99.90,1096268,26,19938,-69
2024-10-26 00:26:14,11.20,11.20,11.20,99.90,1097566,26,19999,-69
2024-10-26 00:26:44,11.20,11.20,11.20,99.90,1094149,26,20004,-69
2024-10-26 00:27:15,11.20,11.20,11.20,99.90,1099769,26,20037,-70
2024-10-26 00:27:46,11.20,11.20,11.20,99.90,1093324,26,20000,-69
2024-10-26 00:28:16,11.20,11.20,11.20,99.90,1100336,26,20300,-69
2024-10-26 00:28:47,11.20,11.20,11.20,99.90,1098195,26,20212,-70
2024-10-26 00:29:18,11.20,11.20,11.20,99.90,1096780,26,19938,-70
2024-10-26 00:29:48,11.20,11.20,11.20,99.90,1097301,26,20000,-70
2024-10-26 00:30:19,11.20,11.20,11.20,99.90,1095900,26,19937,-70
2024-10-26 00:30:50,11.20,11.20,11.20,99.90,1096826,26,20006,-70
2024-10-26 00:31:20,11.20,11.20,11.20,99.90,1096385,26,20355,-70
2024-10-26 00:31:51,11.20,11.20,11.20,99.90,1099505,26,20025,-70
2024-10-26 00:32:21,11.20,11.20,11.20,99.90,1095338,26,19937,-70
2024-10-26 00:32:52,11.20,11.20,11.20,99.90,1098377,26,19970,-70
2024-10-26 00:33:22,11.20,11.20,11.20,99.90,1094743,26,19974,-70
2024-10-26 00:33:53,11.20,11.20,11.20,99.90,1098052,26,20292,-69
2024-10-26 00:34:24,11.20,11.20,11.20,99.90,1095825,26,20069,-71
2024-10-26 00:34:54,11.20,11.20,11.20,99.90,1099887,26,19930,-70
2024-10-26 00:35:25,11.20,11.20,11.20,99.90,1099599,26,20090,-69
2024-10-26 00:35:55,11.10,11.10,11.10,99.90,1099198,26,20265,-68
2024-10-26 00:36:26,11.10,11.10,11.10,99.90,1096667,26,19937,-69
2024-10-26 00:36:57,11.10,11.10,11.10,99.90,1098230,26,19954,-69
2024-10-26 00:37:28,11.10,11.10,11.10,99.90,1097291,26,19935,-69
2024-10-26 00:37:58,11.10,11.10,11.10,99.90,1100094,26,20000,-70
2024-10-26 00:38:29,11.10,11.10,11.10,99.90,1097250,26,20282,-70
2024-10-26 00:38:59,11.10,11.10,11.10,99.90,1097287,26,19936,-71
2024-10-26 00:39:30,11.10,11.10,11.10,99.90,1097573,26,19960,-71
2024-10-26 00:40:00,11.10,11.10,11.10,99.90,1097313,26,19941,-70
2024-10-26 00:40:33,11.00,11.00,11.00,99.90,1093253,26,19942,-71
2024-10-26 00:41:04,11.00,11.00,11.00,99.90,1097544,26,19938,-71
2024-10-26 00:41:34,11.00,11.00,11.00,99.90,1097300,26,20337,-70
2024-10-26 00:42:05,11.00,11.00,11.00,99.90,1097079,26,19930,-70
2024-10-26 00:42:36,11.00,11.00,11.00,99.90,1097540,26,19930,-70
2024-10-26 00:43:11,11.00,11.00,11.00,99.90,1097033,26,20007,-70
2024-10-26 00:43:42,11.00,11.00,11.00,99.90,1096487,26,19941,-71
2024-10-26 00:44:33,11.00,11.00,11.00,99.90,1096729,26,19938,-71
2024-10-26 00:45:11,11.00,11.00,11.00,99.90,1099355,26,19929,-69
2024-10-26 00:45:44,10.90,10.90,10.90,99.90,1103860,26,19936,-69
2024-10-26 00:46:16,11.00,11.00,11.00,99.90,1103531,26,19934,-69
2024-10-26 00:46:46,11.00,11.00,11.00,99.90,1104227,26,19945,-70
2024-10-26 00:47:19,10.90,10.90,10.90,99.90,1098768,26,19930,-70
2024-10-26 00:47:51,11.00,11.00,11.00,99.90,1100864,26,19941,-70
2024-10-26 00:48:22,10.90,10.90,10.90,99.90,1099229,26,20430,-70
2024-10-26 00:48:53,10.90,10.90,10.90,99.90,1094928,26,19937,-70
2024-10-26 00:49:24,10.90,10.90,10.90,99.90,1096639,26,20226,-70
2024-10-26 00:49:58,10.90,10.90,10.90,99.90,1098887,26,20248,-70
2024-10-26 00:50:30,10.90,10.90,10.90,99.90,1096765,26,20234,-70
2024-10-26 00:51:01,10.90,10.90,10.90,99.90,1097239,26,20306,-72
2024-10-26 00:51:32,10.90,10.90,10.90,99.90,1096860,26,19938,-71
2024-10-26 00:52:02,10.90,10.90,10.90,99.90,1097100,26,20056,-69
2024-10-26 00:52:33,10.90,10.90,10.90,99.90,1097442,26,19997,-71
2024-10-26 00:53:06,10.90,10.90,10.90,99.90,1096444,26,19930,-70
2024-10-26 00:53:36,10.90,10.90,10.90,99.90,1096390,26,20018,-70
2024-10-26 00:54:08,10.80,10.80,10.80,99.90,1096338,26,20062,-70
2024-10-26 00:54:39,10.80,10.80,10.80,99.90,1100017,26,19941,-70
2024-10-26 00:55:13,10.80,10.80,10.80,99.90,1094550,26,19938,-70
2024-10-26 00:55:45,10.80,10.80,10.80,99.90,1100127,26,19941,-70
2024-10-26 00:56:16,10.80,10.80,10.80,99.90,1096990,26,19937,-70
2024-10-26 00:56:47,10.80,10.80,10.80,99.90,1100572,26,19937,-70
2024-10-26 00:57:18,10.80,10.80,10.80,99.90,1096527,26,19934,-70
2024-10-26 00:57:51,10.80,10.80,10.80,99.90,1099768,26,20046,-70
2024-10-26 00:58:23,10.70,10.70,10.70,99.90,1097294,26,20245,-70
2024-10-26 00:58:54,10.70,10.70,10.70,99.90,1097820,26,19937,-70
2024-10-26 00:59:25,10.70,10.70,10.70,99.90,1096863,26,19985,-70
2024-10-26 00:59:56,10.60,10.60,10.60,99.90,1100222,26,19930,-70
2024-10-26 01:00:28,10.70,10.70,10.70,99.90,1094921,26,20434,-70
2024-10-26 01:00:59,10.60,10.60,10.60,99.90,1097821,26,20041,-70
2024-10-26 01:01:30,10.60,10.60,10.60,99.90,1097587,26,19930,-71
2024-10-26 01:02:01,10.60,10.60,10.60,99.90,1096531,26,20251,-69
2024-10-26 01:02:32,10.60,10.60,10.60,99.90,1096851,26,20396,-69
2024-10-26 01:03:02,10.60,10.60,10.60,99.90,1097110,26,19941,-69
2024-10-26 01:03:33,10.60,10.60,10.60,99.90,1096877,26,19937,-71
2024-10-26 01:04:04,10.60,10.60,10.60,99.90,1097167,26,20257,-69
2024-10-26 01:04:37,10.60,10.60,10.60,99.90,1097572,26,19930,-69
2024-10-26 01:05:08,10.60,10.60,10.60,99.90,1092174,26,19934,-69
2024-10-26 01:05:39,10.60,10.60,10.60,99.90,1100036,26,19938,-70
2024-10-26 01:06:09,10.50,10.50,10.50,99.90,1093481,26,20009,-71
2024-10-26 01:06:40,10.50,10.50,10.50,99.90,1100256,26,19934,-70
2024-10-26 01:07:11,10.60,10.60,10.60,99.90,1097836,26,20341,-70
2024-10-26 01:07:41,10.50,10.50,10.50,99.90,1097224,26,19961,-71
2024-10-26 01:08:13,10.60,10.60,10.60,99.90,1097350,26,19930,-71
2024-10-26 01:08:43,10.60,10.60,10.60,99.90,1099688,26,19930,-71
2024-10-26 01:09:14,10.60,10.60,10.60,99.90,1097689,26,19937,-70
2024-10-26 01:09:45,10.60,10.60,10.60,99.90,1100124,26,19930,-70
2024-10-26 01:10:16,10.60,10.60,10.60,99.90,1098988,26,20057,-70
2024-10-26 01:10:55,10.60,10.60,10.60,99.90,1096665,26,20012,-70
2024-10-26 01:11:36,10.60,10.60,10.60,99.90,1095618,26,19930,-70
2024-10-26 01:12:12,10.60,10.60,10.60,99.90,1099896,26,19950,-69
2024-10-26 01:12:46,10.60,10.60,10.60,99.90,1099881,26,19934,-70
2024-10-26 01:13:18,10.60,10.60,10.60,99.90,1099930,26,20324,-70
2024-10-26 01:13:52,10.60,10.60,10.60,99.90,1099970,26,20404,-70
2024-10-26 01:14:23,10.60,10.60,10.60,99.90,1096286,26,19967,-70
2024-10-26 01:14:57,10.60,10.60,10.60,99.90,1096684,26,19987,-70
2024-10-26 01:15:28,10.60,10.60,10.60,99.90,1096960,26,20386,-69
2024-10-26 01:16:09,10.60,10.60,10.60,99.90,1097412,26,19938,-70
2024-10-26 01:16:43,10.60,10.60,10.60,99.90,1095284,26,19930,-70
2024-10-26 01:17:14,10.60,10.60,10.60,99.90,1096483,26,19941,-69
2024-10-26 01:17:48,10.60,10.60,10.60,99.90,1097277,26,19967,-71
2024-10-26 01:18:25,10.60,10.60,10.60,99.90,1097826,26,19985,-69
2024-10-26 01:18:55,10.60,10.60,10.60,99.90,1097276,26,20024,-69
2024-10-26 01:19:26,10.70,10.70,10.70,99.90,1096170,26,19945,-69
2024-10-26 01:19:57,10.60,10.60,10.60,99.90,1100117,26,21076,-70
2024-10-26 01:20:29,10.70,10.70,10.70,99.90,1089917,26,19943,-69
2024-10-26 01:21:06,10.70,10.70,10.70,99.90,1092785,26,19938,-68
2024-10-26 01:22:00,10.70,10.70,10.70,99.90,1092378,26,20447,-68
2024-10-26 01:22:36,10.60,10.60,10.60,99.90,1072904,26,20004,-70
2024-10-26 01:23:12,10.70,10.70,10.70,99.90,1089364,26,19992,-71
2024-10-26 01:23:43,10.70,10.70,10.70,99.90,1096318,26,19934,-70
2024-10-26 01:24:18,10.70,10.70,10.70,99.90,1095975,26,19930,-70
2024-10-26 01:24:58,10.80,10.80,10.80,99.90,1099884,26,19941,-72
2024-10-26 01:25:34,10.70,10.70,10.70,99.90,1096569,26,19942,-71
2024-10-26 01:26:06,10.70,10.70,10.70,99.90,1097185,26,19945,-70
2024-10-26 01:26:36,10.70,10.70,10.70,99.90,1096782,26,20000,-69
2024-10-26 01:27:13,10.70,10.70,10.70,99.90,1097610,26,20229,-70
2024-10-26 01:27:49,10.70,10.70,10.70,99.90,1094014,26,19934,-69
2024-10-26 01:28:20,10.80,10.80,10.80,99.90,1097240,26,20230,-71
2024-10-26 01:28:51,10.80,10.80,10.80,99.90,1100035,26,19938,-70
2024-10-26 01:29:24,10.80,10.80,10.80,99.90,1096490,26,20430,-69
2024-10-26 01:29:56,10.80,10.80,10.80,99.90,1097063,26,19937,-70
2024-10-26 01:30:27,10.80,10.80,10.80,99.90,1097351,26,19937,-69
2024-10-26 01:30:57,10.80,10.80,10.80,99.90,1100331,26,20280,-69
2024-10-26 01:31:28,10.80,10.80,10.80,99.90,1096270,26,19989,-69
2024-10-26 01:31:58,10.80,10.80,10.80,99.90,1099811,26,19938,-69
2024-10-26 01:32:29,10.80,10.80,10.80,99.90,1097194,26,20532,-69
2024-10-26 01:33:00,10.80,10.80,10.80,99.90,1097589,26,20061,-71
2024-10-26 01:33:30,10.80,10.80,10.80,99.90,1096695,26,19941,-71
2024-10-26 01:34:01,10.80,10.80,10.80,99.90,1097458,26,19986,-71
2024-10-26 01:34:32,10.80,10.80,10.80,99.90,1097116,26,19985,-69
2024-10-26 01:35:02,10.80,10.80,10.80,99.90,1098086,26,20019,-72
2024-10-26 01:35:33,10.80,10.80,10.80,99.90,1098201,26,19930,-72
2024-10-26 01:36:04,10.70,10.70,10.70,99.90,1102842,26,20018,-71
2024-10-26 01:36:34,10.80,10.80,10.80,99.90,1098348,26,20032,-69
2024-10-26 01:37:05,10.70,10.70,10.70,99.90,1097269,26,19950,-70
2024-10-26 01:37:36,10.80,10.80,10.80,99.90,1096549,26,19945,-70
2024-10-26 01:38:07,10.80,10.80,10.80,99.90,1101123,26,20300,-69
2024-10-26 01:38:38,10.80,10.80,10.80,99.90,1097512,26,20339,-70
2024-10-26 01:39:08,10.70,10.70,10.70,99.90,1097081,26,19930,-70
2024-10-26 01:39:39,10.80,10.80,10.80,99.90,1099412,26,19930,-69
2024-10-26 01:40:10,10.80,10.80,10.80,99.90,1097209,26,20369,-70
2024-10-26 01:40:40,10.80,10.80,10.80,99.90,1099767,26,19954,-69
2024-10-26 01:41:11,10.80,10.80,10.80,99.90,1096351,26,20063,-70
2024-10-26 01:41:41,10.80,10.80,10.80,99.90,1088532,26,19945,-69
2024-10-26 01:42:12,10.80,10.80,10.80,99.90,1092601,27,19934,-70
2024-10-26 01:42:43,10.80,10.80,10.80,99.90,1089173,26,20475,-69
2024-10-26 01:43:13,10.80,10.80,10.80,99.90,1096284,26,20620,-69
2024-10-26 01:43:44,10.70,10.70,10.70,99.90,1099514,26,20225,-71
2024-10-26 01:44:14,10.70,10.70,10.70,99.90,1097315,26,19946,-68
2024-10-26 01:44:45,10.70,10.70,10.70,99.90,1099266,26,20255,-69
2024-10-26 01:45:19,10.70,10.70,10.70,99.90,1099774,26,19930,-68
2024-10-26 01:45:49,10.80,10.80,10.80,99.90,1096547,26,19940,-69
2024-10-26 01:46:20,10.80,10.80,10.80,99.90,1099426,26,20722,-69
2024-10-26 01:46:50,10.80,10.80,10.80,99.90,1095770,26,19945,-71
2024-10-26 01:47:21,10.80,10.80,10.80,99.90,1096194,26,19930,-70
2024-10-26 01:47:52,10.80,10.80,10.80,99.90,1097167,26,20112,-70
2024-10-26 01:48:23,10.80,10.80,10.80,99.90,1096750,26,19930,-70
2024-10-26 01:48:53,10.80,10.80,10.80,99.90,1097357,26,19937,-70
2024-10-26 01:49:24,10.80,10.80,10.80,99.90,1097276,26,20399,-70
2024-10-26 01:49:54,10.80,10.80,10.80,99.90,1097251,26,19937,-69
2024-10-26 01:50:25,10.80,10.80,10.80,99.90,1096356,26,20144,-70
2024-10-26 01:50:55,10.80,10.80,10.80,99.90,1097162,26,19930,-71
2024-10-26 01:51:26,10.80,10.80,10.80,99.90,1096560,26,20057,-70
2024-10-26 01:51:56,10.80,10.80,10.80,99.90,1097607,26,20514,-70
2024-10-26 01:52:28,10.80,10.80,10.80,99.90,1097039,26,20448,-70
2024-10-26 01:52:58,10.80,10.80,10.80,99.90,1099633,26,19937,-71
2024-10-26 01:53:29,10.80,10.80,10.80,99.90,1094284,26,20261,-71
2024-10-26 01:53:59,10.80,10.80,10.80,99.90,1100188,26,19934,-71
2024-10-26 01:54:30,10.80,10.80,10.80,99.90,1097046,26,19967,-69
2024-10-26 01:55:01,10.80,10.80,10.80,99.90,1096367,26,19938,-71
2024-10-26 01:55:31,10.80,10.80,10.80,99.90,1096911,26,19937,-70
2024-10-26 01:56:02,10.80,10.80,10.80,99.90,1096832,26,20302,-70
2024-10-26 01:56:33,10.80,10.80,10.80,99.90,1096600,26,19981,-70
2024-10-26 01:57:03,10.80,10.80,10.80,99.90,1097062,26,19970,-70
2024-10-26 01:57:34,10.80,10.80,10.80,99.90,1096418,26,19938,-71
2024-10-26 01:58:05,10.80,10.80,10.80,99.90,1097190,26,19942,-71
2024-10-26 01:58:35,10.70,10.70,10.70,99.90,1097353,26,19930,-70
2024-10-26 01:59:06,10.80,10.80,10.80,99.90,1096933,26,19974,-70
2024-10-26 01:59:36,10.70,10.70,10.70,99.90,1098825,26,21020,-69
2024-10-26 02:00:09,10.70,10.70,10.70,99.90,1093854,26,20279,-69
2024-10-26 02:00:40,10.70,10.70,10.70,99.90,1099464,26,19942,-69
2024-10-26 02:01:10,10.70,10.70,10.70,99.90,1097005,26,19934,-70
2024-10-26 02:01:41,10.60,10.60,10.60,99.90,1096767,26,19930,-69
2024-10-26 02:02:12,10.70,10.70,10.70,99.90,1099877,26,19930,-69
2024-10-26 02:02:42,10.60,10.60,10.60,99.90,1096796,26,19937,-69
2024-10-26 02:03:13,10.70,10.70,10.70,99.90,1097657,26,19936,-70
2024-10-26 02:03:43,10.70,10.70,10.70,99.90,1096409,26,19930,-70
2024-10-26 02:04:15,10.70,10.70,10.70,99.90,1097074,26,19942,-70
2024-10-26 02:04:45,10.70,10.70,10.70,99.90,1100184,26,19993,-71
2024-10-26 02:05:16,10.60,10.60,10.60,99.90,1097342,26,20245,-70
2024-10-26 02:05:47,10.60,10.60,10.60,99.90,1096793,26,20092,-70
2024-10-26 02:06:17,10.70,10.70,10.70,99.90,1099301,26,20328,-71
2024-10-26 02:06:48,10.60,10.60,10.60,99.90,1094379,26,19929,-70
2024-10-26 02:07:18,10.60,10.60,10.60,99.90,1096320,26,19937,-70
2024-10-26 02:07:49,10.60,10.60,10.60,99.90,1096755,26,19941,-69
2024-10-26 02:08:19,10.50,10.50,10.50,99.90,1096461,26,19938,-69
2024-10-26 02:08:50,10.60,10.60,10.60,99.90,1096557,26,19930,-69
2024-10-26 02:09:21,10.60,10.60,10.60,99.90,1089755,26,19937,-69
2024-10-26 02:09:51,10.60,10.60,10.60,99.90,1092712,26,19942,-70
2024-10-26 02:10:22,10.60,10.60,10.60,99.90,1088981,26,19931,-69
2024-10-26 02:10:52,10.50,10.50,10.50,99.90,1089602,26,19931,-70
2024-10-26 02:11:23,10.60,10.60,10.60,99.90,1096211,26,19958,-70
2024-10-26 02:11:53,10.60,10.60,10.60,99.90,1099718,26,19932,-69
2024-10-26 02:12:24,10.50,10.50,10.50,99.90,1096558,26,19948,-70
2024-10-26 02:12:55,10.50,10.50,10.50,99.90,1096613,26,19930,-69
2024-10-26 02:13:25,10.50,10.50,10.50,99.90,1096413,26,20057,-69
2024-10-26 02:13:56,10.50,10.50,10.50,99.90,1099965,26,20282,-70
2024-10-26 02:14:26,10.50,10.50,10.50,99.90,1097128,26,20464,-69
2024-10-26 02:14:57,10.50,10.50,10.50,99.90,1099415,26,20315,-68
2024-10-26 02:15:27,10.50,10.50,10.50,99.90,1093766,26,19940,-69
2024-10-26 02:16:02,10.50,10.50,10.50,99.90,1097430,26,19949,-70
2024-10-26 02:16:33,10.60,10.60,10.60,99.90,1097395,26,20344,-70
2024-10-26 02:17:03,10.60,10.60,10.60,99.90,1099696,26,19930,-70
2024-10-26 02:17:34,10.60,10.60,10.60,99.90,1096373,26,19961,-71
2024-10-26 02:18:05,10.60,10.60,10.60,99.90,1099923,26,19930,-70
2024-10-26 02:18:36,10.60,10.60,10.60,99.90,1097355,26,20001,-70
2024-10-26 02:19:06,10.60,10.60,10.60,99.90,1094487,26,19930,-71
2024-10-26 02:19:37,10.60,10.60,10.60,99.90,1099742,26,19930,-69
2024-10-26 02:20:08,10.60,10.60,10.60,99.90,1097211,26,19930,-69
2024-10-26 02:20:39,10.60,10.60,10.60,99.90,1097110,26,19938,-70
2024-10-26 02:21:10,10.60,10.60,10.60,99.90,1097571,26,20007,-70
2024-10-26 02:21:41,10.60,10.60,10.60,99.90,1099079,26,20000,-70
2024-10-26 02:22:11,10.60,10.60,10.60,99.90,1094025,26,20004,-70
2024-10-26 02:22:42,10.60,10.60,10.60,99.90,1099577,26,20340,-70
2024-10-26 02:23:12,10.70,10.70,10.70,99.90,1097482,26,19930,-69
2024-10-26 02:23:43,10.60,10.60,10.60,99.90,1098720,26,19966,-70
2024-10-26 02:24:13,10.60,10.60,10.60,99.90,1099909,26,19930,-69
2024-10-26 02:24:44,10.60,10.60,10.60,99.90,1096551,26,20012,-70
2024-10-26 02:25:15,10.60,10.60,10.60,99.90,1100470,26,19975,-70
2024-10-26 02:25:45,10.70,10.70,10.70,99.90,1097055,26,19930,-70
2024-10-26 02:26:16,10.70,10.70,10.70,99.90,1099537,26,19930,-70
2024-10-26 02:26:46,10.70,10.70,10.70,99.90,1097155,26,19930,-70
2024-10-26 02:27:17,10.70,10.70,10.70,99.90,1099679,26,20334,-70
2024-10-26 02:27:48,10.70,10.70,10.70,99.90,1096842,26,19970,-70
2024-10-26 02:28:18,10.70,10.70,10.70,99.90,1097071,26,19982,-68
2024-10-26 02:28:49,10.60,10.60,10.60,99.90,1096999,26,20482,-71
2024-10-26 02:29:19,10.60,10.60,10.60,99.90,1096700,26,20367,-69
2024-10-26 02:29:50,10.70,10.70,10.70,99.90,1099869,26,20343,-68
2024-10-26 02:30:20,10.70,10.70,10.70,99.90,1097457,26,20264,-69
2024-10-26 02:30:51,10.70,10.70,10.70,99.90,1097509,26,20395,-69
2024-10-26 02:31:22,10.70,10.70,10.70,99.90,1092845,26,19962,-69
2024-10-26 02:31:52,10.70,10.70,10.70,99.90,1097430,26,20003,-70
2024-10-26 02:32:23,10.70,10.70,10.70,99.90,1097728,26,19937,-69
2024-10-26 02:32:53,10.70,10.70,10.70,99.90,1100328,26,20000,-70
2024-10-26 02:33:24,10.70,10.70,10.70,99.90,1097076,26,19949,-70
2024-10-26 02:33:55,10.70,10.70,10.70,99.90,1100535,26,20329,-69
2024-10-26 02:34:25,10.70,10.70,10.70,99.90,1097134,26,19982,-70
2024-10-26 02:34:56,10.70,10.70,10.70,99.90,1100220,26,19937,-70
2024-10-26 02:35:27,10.70,10.70,10.70,99.90,1096229,26,19994,-70
2024-10-26 02:35:57,10.70,10.70,10.70,99.90,1097141,26,19985,-69
2024-10-26 02:36:28,10.70,10.70,10.70,99.90,1092228,26,19978,-70
2024-10-26 02:36:59,10.70,10.70,10.70,99.90,1096469,26,20355,-70
2024-10-26 02:37:30,10.70,10.70,10.70,99.90,1090467,26,19937,-69
2024-10-26 02:38:01,10.70,10.70,10.70,99.90,1097477,26,19937,-71
2024-10-26 02:38:34,10.70,10.70,10.70,99.90,1096828,26,19957,-70
2024-10-26 02:39:05,10.70,10.70,10.70,99.90,1097126,26,19936,-73
2024-10-26 02:39:35,10.70,10.70,10.70,99.90,1097156,26,20030,-70
2024-10-26 02:40:06,10.70,10.70,10.70,99.90,1099057,26,20337,-69
2024-10-26 02:40:37,10.70,10.70,10.70,99.90,1096324,26,20573,-69
2024-10-26 02:41:14,10.60,10.60,10.60,99.90,1099145,26,19930,-70
2024-10-26 02:41:45,10.70,10.70,10.70,99.90,1093203,26,20783,-69
2024-10-26 02:42:16,10.70,10.70,10.70,99.90,1099745,26,19937,-71
2024-10-26 02:42:46,10.70,10.70,10.70,99.90,1091948,26,19945,-70
2024-10-26 02:43:17,10.70,10.70,10.70,99.90,1096260,26,19945,-71
2024-10-26 02:43:48,10.70,10.70,10.70,99.90,1099512,26,19944,-71
2024-10-26 02:44:18,10.70,10.70,10.70,99.90,1099461,26,19942,-71
2024-10-26 02:44:49,10.70,10.70,10.70,99.90,1096396,26,19938,-71
2024-10-26 02:45:19,10.70,10.70,10.70,99.90,1096755,26,19930,-70
2024-10-26 02:45:50,10.70,10.70,10.70,99.90,1094785,26,19937,-70
2024-10-26 02:46:20,10.70,10.70,10.70,99.90,1096901,26,19982,-71
2024-10-26 02:46:51,10.70,10.70,10.70,99.90,1099915,26,20108,-70
2024-10-26 02:47:21,10.70,10.70,10.70,99.90,1096234,26,20008,-70
2024-10-26 02:47:52,10.70,10.70,10.70,99.90,1100203,26,19941,-70
2024-10-26 02:48:23,10.70,10.70,10.70,99.90,1099374,26,19989,-70
2024-10-26 02:48:53,10.70,10.70,10.70,99.90,1094502,26,19969,-70
2024-10-26 02:49:24,10.70,10.70,10.70,99.90,1096421,26,19966,-70
2024-10-26 02:49:54,10.70,10.70,10.70,99.90,1100118,26,19962,-69
2024-10-26 02:50:25,10.70,10.70,10.70,99.90,1100498,26,19960,-69
2024-10-26 02:50:55,10.70,10.70,10.70,99.90,1100331,26,19937,-71
2024-10-26 02:51:26,10.70,10.70,10.70,99.90,1096107,26,20431,-70
2024-10-26 02:51:57,10.70,10.70,10.70,99.90,1097501,26,20213,-69
2024-10-26 02:52:27,10.70,10.70,10.70,99.90,1095369,26,20003,-72
2024-10-26 02:52:58,10.70,10.70,10.70,99.90,1099395,26,19930,-70
2024-10-26 02:53:28,10.70,10.70,10.70,99.90,1093555,26,20167,-69
2024-10-26 02:53:59,10.70,10.70,10.70,99.90,1099776,26,20355,-71
2024-10-26 02:54:29,10.70,10.70,10.70,99.90,1096499,26,20036,-71
2024-10-26 02:55:00,10.70,10.70,10.70,99.90,1096651,26,19938,-71
2024-10-26 02:55:31,10.70,10.70,10.70,99.90,1096708,26,19930,-71
2024-10-26 02:56:01,10.70,10.70,10.70,99.90,1096273,26,19938,-71
2024-10-26 02:56:32,10.70,10.70,10.70,99.90,1098390,26,20000,-70
2024-10-26 02:57:04,10.70,10.70,10.70,99.90,1105647,26,19942,-69
2024-10-26 02:57:37,10.80,10.80,10.80,99.90,1099813,26,20402,-69
2024-10-26 02:58:08,10.70,10.70,10.70,99.90,1097757,26,20328,-68
2024-10-26 02:58:38,10.70,10.70,10.70,99.90,1097943,26,19989,-69
2024-10-26 02:59:09,10.60,10.60,10.60,99.90,1097686,26,19938,-68
2024-10-26 02:59:40,10.60,10.60,10.60,99.90,1096620,26,20381,-69
2024-10-26 03:00:10,10.70,10.70,10.70,99.90,1093098,26,20207,-68
2024-10-26 03:00:41,10.70,10.70,10.70,99.90,1092246,26,19931,-68
2024-10-26 03:01:12,10.70,10.70,10.70,99.90,1092948,26,20490,-69
2024-10-26 03:01:43,10.70,10.70,10.70,99.90,1097010,26,19999,-68
2024-10-26 03:02:14,10.70,10.70,10.70,99.90,1098335,26,20000,-68
2024-10-26 03:02:44,10.70,10.70,10.70,99.90,1098205,26,19934,-68
2024-10-26 03:03:15,10.70,10.70,10.70,99.90,1098497,26,20762,-68
2024-10-26 03:03:45,10.80,10.80,10.80,99.90,1097443,26,20265,-68
2024-10-26 03:04:17,10.80,10.80,10.80,99.90,1100896,26,20375,-68
2024-10-26 03:04:48,10.80,10.80,10.80,99.90,1101560,26,19937,-68
2024-10-26 03:05:18,10.70,10.70,10.70,99.90,1098059,26,19937,-68
2024-10-26 03:05:53,10.70,10.70,10.70,99.90,1098205,26,20279,-68
2024-10-26 03:06:23,10.70,10.70,10.70,99.90,1097804,26,19930,-68
2024-10-26 03:06:56,10.70,10.70,10.70,99.90,1097917,26,20184,-68
2024-10-26 03:07:26,10.80,10.80,10.80,99.90,1100721,26,19930,-68
2024-10-26 03:07:57,10.70,10.70,10.70,99.90,1097397,26,20431,-68
2024-10-26 03:08:27,10.80,10.80,10.80,99.90,1098162,26,20046,-68
2024-10-26 03:08:58,10.70,10.70,10.70,99.90,1100655,26,19950,-68
2024-10-26 03:09:29,10.80,10.80,10.80,99.90,1097098,26,19966,-69
2024-10-26 03:09:59,10.70,10.70,10.70,99.90,1098072,26,19930,-68
2024-10-26 03:10:32,10.70,10.70,10.70,99.90,1100764,26,19941,-68
2024-10-26 03:11:02,10.70,10.70,10.70,99.90,1101174,26,19950,-68
2024-10-26 03:11:33,10.70,10.70,10.70,99.90,1097844,26,20341,-68
2024-10-26 03:12:04,10.70,10.70,10.70,99.90,1100967,26,19981,-69
2024-10-26 03:12:34,10.70,10.70,10.70,99.90,1097958,26,19930,-68
2024-10-26 03:13:05,10.70,10.70,10.70,99.90,1101327,26,20285,-68
2024-10-26 03:13:35,10.60,10.60,10.60,99.90,1097872,26,20498,-68
2024-10-26 03:14:08,10.70,10.70,10.70,99.90,1100753,26,20268,-69
2024-10-26 03:14:38,10.60,10.60,10.60,99.90,1096653,26,20629,-69
2024-10-26 03:15:09,10.60,10.60,10.60,99.90,1094522,26,19934,-69
2024-10-26 03:15:39,10.60,10.60,10.60,99.90,1097769,26,19945,-69
2024-10-26 03:16:10,10.60,10.60,10.60,99.90,1095278,26,19958,-69
2024-10-26 03:16:41,10.60,10.60,10.60,99.90,1100598,26,19930,-69
2024-10-26 03:17:11,10.60,10.60,10.60,99.90,1101107,26,19930,-69
2024-10-26 03:17:42,10.60,10.60,10.60,99.90,1098141,26,19930,-69
2024-10-26 03:18:12,10.60,10.60,10.60,99.90,1101024,26,19941,-69
2024-10-26 03:18:44,10.60,10.60,10.60,99.90,1097762,26,19930,-69
2024-10-26 03:19:14,10.60,10.60,10.60,99.90,1095296,26,19958,-70
2024-10-26 03:19:45,10.50,10.50,10.50,99.90,1096131,26,20373,-69
2024-10-26 03:20:16,10.50,10.50,10.50,99.90,1095257,26,20010,-72
2024-10-26 03:20:46,10.50,10.50,10.50,99.90,1097516,26,20000,-70
2024-10-26 03:21:17,10.50,10.50,10.50,99.90,1100857,26,19942,-69
2024-10-26 03:21:48,10.50,10.50,10.50,99.90,1097929,26,20331,-69
2024-10-26 03:22:18,10.50,10.50,10.50,99.90,1100604,26,19978,-69
2024-10-26 03:22:49,10.50,10.50,10.50,99.90,1097535,26,19957,-69
2024-10-26 03:23:19,10.50,10.50,10.50,99.90,1095123,26,19930,-68
2024-10-26 03:23:50,10.60,10.60,10.60,99.90,1098639,26,19942,-69
2024-10-26 03:24:21,10.60,10.60,10.60,99.90,1098521,26,19964,-69
2024-10-26 03:24:51,10.50,10.50,10.50,99.90,1097979,26,19934,-68
2024-10-26 03:25:22,10.60,10.60,10.60,99.90,1097644,26,19937,-69
2024-10-26 03:25:52,10.50,10.50,10.50,99.90,1098483,26,19937,-68
2024-10-26 03:26:23,10.60,10.60,10.60,99.90,1098321,26,19937,-68
2024-10-26 03:26:53,10.50,10.50,10.50,99.90,1100713,26,20281,-69
2024-10-26 03:27:24,10.50,10.50,10.50,99.90,1098048,26,20006,-70
2024-10-26 03:27:54,10.50,10.50,10.50,99.90,1098554,26,19997,-71
2024-10-26 03:28:25,10.50,10.50,10.50,99.90,1097942,26,20049,-71
2024-10-26 03:28:56,10.50,10.50,10.50,99.90,1101029,26,19941,-69
2024-10-26 03:29:26,10.50,10.50,10.50,99.90,1098195,26,19937,-70
2024-10-26 03:29:57,10.50,10.50,10.50,99.90,1098661,26,20349,-70
2024-10-26 03:30:27,10.40,10.40,10.40,99.90,1097855,26,19930,-70
2024-10-26 03:30:58,10.40,10.40,10.40,99.90,1098289,26,19937,-70
2024-10-26 03:31:28,10.50,10.50,10.50,99.90,1098244,26,19930,-69
2024-10-26 03:31:59,10.50,10.50,10.50,99.90,1098445,26,20549,-69
2024-10-26 03:32:30,10.50,10.50,10.50,99.90,1097790,26,19941,-70
2024-10-26 03:33:00,10.50,10.50,10.50,99.90,1098375,26,19961,-72
2024-10-26 03:33:31,10.50,10.50,10.50,99.90,1098101,26,20199,-70
2024-10-26 03:34:01,10.40,10.40,10.40,99.90,1098583,26,19938,-70
2024-10-26 03:34:32,10.40,10.40,10.40,99.90,1098131,26,19941,-69
2024-10-26 03:35:03,10.50,10.50,10.50,99.90,1100944,26,20005,-70
2024-10-26 03:35:33,10.50,10.50,10.50,99.90,1098367,26,21064,-70
2024-10-26 03:36:04,10.40,10.40,10.40,99.90,1097902,26,19945,-70
2024-10-26 03:36:35,10.50,10.50,10.50,99.90,1098066,26,19930,-70
2024-10-26 03:37:06,10.50,10.50,10.50,99.90,1098528,26,19930,-70
2024-10-26 03:37:36,10.50,10.50,10.50,99.90,1098213,26,19944,-70
2024-10-26 03:38:07,10.50,10.50,10.50,99.90,1100932,26,19937,-70
2024-10-26 03:38:38,10.50,10.50,10.50,99.90,1097680,26,19930,-70
2024-10-26 03:39:09,10.50,10.50,10.50,99.90,1098496,26,20234,-70
2024-10-26 03:39:39,10.50,10.50,10.50,99.90,1095020,26,20162,-69
2024-10-26 03:40:10,10.50,10.50,10.50,99.90,1098154,26,19981,-68
2024-10-26 03:40:40,10.50,10.50,10.50,99.90,1100578,26,19930,-69
2024-10-26 03:41:13,10.50,10.50,10.50,99.90,1098509,26,20008,-68
2024-10-26 03:41:44,10.50,10.50,10.50,99.90,1097795,26,19934,-68
2024-10-26 03:42:14,10.50,10.50,10.50,99.90,1094863,26,19935,-69
2024-10-26 03:42:45,10.50,10.50,10.50,99.90,1098128,26,19930,-69
2024-10-26 03:43:15,10.50,10.50,10.50,99.90,1098742,26,20147,-68
2024-10-26 03:43:46,10.50,10.50,10.50,99.90,1097773,26,20314,-70
2024-10-26 03:44:17,10.50,10.50,10.50,99.90,1100662,26,20355,-69
2024-10-26 03:44:48,10.50,10.50,10.50,99.90,1098446,26,20338,-70
2024-10-26 03:45:18,10.50,10.50,10.50,99.90,1098033,26,19941,-70
2024-10-26 03:45:49,10.50,10.50,10.50,99.90,1097590,26,19936,-70
2024-10-26 03:46:19,10.50,10.50,10.50,99.90,1097374,26,20513,-70
2024-10-26 03:46:50,10.50,10.50,10.50,99.90,1100985,26,20366,-70
2024-10-26 03:47:21,10.50,10.50,10.50,99.90,1097452,26,19930,-70
2024-10-26 03:47:51,10.40,10.40,10.40,99.90,1100550,26,20552,-70
2024-10-26 03:48:22,10.50,10.50,10.50,99.90,1098213,26,19934,-70
2024-10-26 03:48:52,10.40,10.40,10.40,99.90,1098388,26,19942,-68
2024-10-26 03:49:23,10.50,10.50,10.50,99.90,1097847,26,20393,-68
2024-10-26 03:49:53,10.50,10.50,10.50,99.90,1097841,26,19937,-68
2024-10-26 03:50:24,10.40,10.40,10.40,99.90,1098155,26,19937,-69
2024-10-26 03:51:02,10.40,10.40,10.40,99.90,1097891,26,19936,-69
2024-10-26 03:51:32,10.50,10.50,10.50,99.90,1096862,26,19985,-69
2024-10-26 03:52:03,10.50,10.50,10.50,99.90,1097713,26,20417,-69
2024-10-26 03:52:34,10.50,10.50,10.50,99.90,1092706,26,19954,-69
2024-10-26 03:53:05,10.50,10.50,10.50,99.90,1096937,26,19942,-69
2024-10-26 03:53:35,10.50,10.50,10.50,99.90,1096971,26,20472,-70
2024-10-26 03:54:06,10.50,10.50,10.50,99.90,1099821,26,19937,-69
2024-10-26 03:54:37,10.50,10.50,10.50,99.90,1098220,26,19930,-69
2024-10-26 03:55:07,10.50,10.50,10.50,99.90,1098248,26,19996,-69
2024-10-26 03:55:38,10.50,10.50,10.50,99.90,1096199,26,20244,-69
2024-10-26 03:56:08,10.50,10.50,10.50,99.90,1097217,26,19930,-69
2024-10-26 03:56:39,10.40,10.40,10.40,99.90,1097709,26,21112,-69
2024-10-26 03:57:10,10.40,10.40,10.40,99.90,1098039,26,19938,-69
2024-10-26 03:57:40,10.50,10.50,10.50,99.90,1096730,26,20083,-69
2024-10-26 03:58:11,10.50,10.50,10.50,99.90,1097109,26,19953,-70
2024-10-26 03:58:41,10.40,10.40,10.40,99.90,1097528,26,20375,-69
2024-10-26 03:59:12,10.40,10.40,10.40,99.90,1097075,26,19938,-69
2024-10-26 03:59:43,10.40,10.40,10.40,99.90,1096598,26,19930,-70
2024-10-26 04:00:13,10.40,10.40,10.40,99.90,1097367,26,19930,-69
2024-10-26 04:00:44,10.40,10.40,10.40,99.90,1100469,26,19929,-69
2024-10-26 04:01:15,10.40,10.40,10.40,99.90,1097224,26,20311,-69
2024-10-26 04:01:49,10.40,10.40,10.40,99.90,1099778,26,20380,-70
2024-10-26 04:02:19,10.40,10.40,10.40,99.90,1097032,26,19930,-70
2024-10-26 04:02:50,10.50,10.50,10.50,99.90,1100947,26,19930,-70
2024-10-26 04:03:21,10.40,10.40,10.40,99.90,1087997,26,19962,-69
2024-10-26 04:03:51,10.40,10.40,10.40,99.90,1097287,26,20372,-69
2024-10-26 04:04:22,10.40,10.40,10.40,99.90,1097542,26,20045,-69
2024-10-26 04:04:52,10.40,10.40,10.40,99.90,1100397,26,19942,-68
2024-10-26 04:05:23,10.40,10.40,10.40,99.90,1097291,26,19934,-69
2024-10-26 04:05:54,10.40,10.40,10.40,99.90,1097629,26,20347,-69
2024-10-26 04:06:24,10.40,10.40,10.40,99.90,1097504,26,19934,-69
2024-10-26 04:06:55,10.40,10.40,10.40,99.90,1100823,26,19930,-70
2024-10-26 04:07:26,10.40,10.40,10.40,99.90,1097184,26,20028,-69
2024-10-26 04:07:56,10.40,10.40,10.40,99.90,1100774,26,19933,-70
2024-10-26 04:08:27,10.40,10.40,10.40,99.90,1097631,26,19930,-70
2024-10-26 04:08:57,10.40,10.40,10.40,99.90,1098834,26,19930,-69
2024-10-26 04:09:28,10.40,10.40,10.40,99.90,1096607,26,19984,-71
2024-10-26 04:09:58,10.40,10.40,10.40,99.90,1097738,26,20156,-71
2024-10-26 04:10:29,10.40,10.40,10.40,99.90,1097184,26,19958,-71
2024-10-26 04:10:59,10.40,10.40,10.40,99.90,1097153,26,20217,-71
2024-10-26 04:11:30,10.30,10.30,10.30,99.90,1096807,26,19930,-71
2024-10-26 04:12:03,10.40,10.40,10.40,99.90,1097470,26,20357,-70
2024-10-26 04:12:34,10.40,10.40,10.40,99.90,1097113,26,19966,-70
2024-10-26 04:13:05,10.40,10.40,10.40,99.90,1097173,26,19930,-71
2024-10-26 04:13:36,10.40,10.40,10.40,99.90,1097424,26,19930,-70
2024-10-26 04:14:06,10.40,10.40,10.40,99.90,1090492,26,20266,-70
2024-10-26 04:14:37,10.40,10.40,10.40,99.90,1090797,26,20485,-70
2024-10-26 04:15:07,10.40,10.40,10.40,99.90,1090329,26,19937,-70
2024-10-26 04:15:38,10.40,10.40,10.40,99.90,1093122,26,19930,-69
2024-10-26 04:16:09,10.30,10.30,10.30,99.90,1094954,26,19941,-69
2024-10-26 04:16:39,10.40,10.40,10.40,99.90,1099982,26,19962,-69
2024-10-26 04:17:10,10.40,10.40,10.40,99.90,1100019,26,19937,-69
2024-10-26 04:17:41,10.40,10.40,10.40,99.90,1099127,26,20053,-70
2024-10-26 04:18:11,10.40,10.40,10.40,99.90,1097717,26,20572,-69
2024-10-26 04:18:42,10.40,10.40,10.40,99.90,1083782,27,19942,-69
2024-10-26 04:19:12,10.40,10.40,10.40,99.90,1080046,27,20343,-69
2024-10-26 04:19:43,10.40,10.40,10.40,99.90,1081098,27,20396,-70
2024-10-26 04:20:13,10.40,10.40,10.40,99.90,1082620,27,20435,-69
2024-10-26 04:20:44,10.40,10.40,10.40,99.90,1080100,27,20393,-69
2024-10-26 04:21:14,10.40,10.40,10.40,99.90,1086601,27,20353,-69
2024-10-26 04:21:45,10.40,10.40,10.40,99.90,1080191,27,23081,-69
2024-10-26 04:22:16,10.40,10.40,10.40,99.90,1086169,27,20947,-68
2024-10-26 04:22:47,10.40,10.40,10.40,99.90,1074035,27,19940,-69
2024-10-26 04:23:17,10.40,10.40,10.40,99.90,1083191,27,19971,-68
2024-10-26 04:23:48,10.40,10.40,10.40,99.90,1086195,27,19946,-70
2024-10-26 04:24:19,10.40,10.40,10.40,99.90,1079840,27,19970,-69
2024-10-26 04:24:49,10.40,10.40,10.40,99.90,1083690,27,19931,-69
2024-10-26 04:25:20,10.40,10.40,10.40,99.90,1083278,27,20719,-69
2024-10-26 04:25:51,10.40,10.40,10.40,99.90,1086048,27,19970,-69
2024-10-26 04:26:21,10.40,10.40,10.40,99.90,1078247,27,20373,-69
2024-10-26 04:26:52,10.40,10.40,10.40,99.90,1077705,27,19940,-70
2024-10-26 04:27:22,10.40,10.40,10.40,99.90,1078569,27,20056,-69
2024-10-26 04:27:53,10.40,10.40,10.40,99.90,1082268,27,19971,-69
2024-10-26 04:28:23,10.40,10.40,10.40,99.90,1083215,27,20425,-70
2024-10-26 04:28:54,10.40,10.40,10.40,99.90,1083277,27,20069,-69
2024-10-26 04:29:25,10.40,10.40,10.40,99.90,1093064,27,19942,-70
2024-10-26 04:29:55,10.40,10.40,10.40,99.90,1090690,26,19945,-69
2024-10-26 04:30:26,10.50,10.50,10.50,99.90,1090305,26,19931,-70
2024-10-26 04:30:56,10.40,10.40,10.40,99.90,1090974,26,20708,-70
2024-10-26 04:31:27,10.40,10.40,10.40,99.90,1085983,27,19975,-70
2024-10-26 04:31:58,10.50,10.50,10.50,99.90,1079787,27,20002,-70
2024-10-26 04:32:28,10.40,10.40,10.40,99.90,1083228,27,20002,-71
2024-10-26 04:32:59,10.40,10.40,10.40,99.90,1085534,27,20604,-70
2024-10-26 04:33:29,10.40,10.40,10.40,99.90,1092620,26,20363,-70
2024-10-26 04:34:00,10.40,10.40,10.40,99.90,1089822,27,19935,-71
2024-10-26 04:34:33,10.40,10.40,10.40,99.90,1087469,26,19931,-70
2024-10-26 04:35:04,10.40,10.40,10.40,99.90,1091384,27,19977,-72
2024-10-26 04:35:36,10.40,10.40,10.40,99.90,1086441,26,20666,-71
2024-10-26 04:36:06,10.40,10.40,10.40,99.90,1090891,27,19935,-72
2024-10-26 04:36:37,10.40,10.40,10.40,99.90,1086167,26,20370,-70
2024-10-26 04:37:07,10.40,10.40,10.40,99.90,1093023,26,19938,-69
2024-10-26 04:37:38,10.40,10.40,10.40,99.90,1097216,26,19930,-69
2024-10-26 04:38:09,10.40,10.40,10.40,99.90,1090664,26,19954,-69
2024-10-26 04:38:39,10.40,10.40,10.40,99.90,1080535,27,19939,-69
2024-10-26 04:39:10,10.40,10.40,10.40,99.90,1082542,27,19931,-70
2024-10-26 04:39:40,10.40,10.40,10.40,99.90,1076014,27,19932,-70
2024-10-26 04:40:11,10.40,10.40,10.40,99.90,1076231,27,19943,-70
2024-10-26 04:40:41,10.40,10.40,10.40,99.90,1086215,27,19938,-69
2024-10-26 04:41:12,10.40,10.40,10.40,99.90,1083130,27,20329,-69
2024-10-26 04:41:43,10.40,10.40,10.40,99.90,1086120,27,19974,-70
2024-10-26 04:42:13,10.40,10.40,10.40,99.90,1087278,26,19931,-70
2024-10-26 04:42:44,10.40,10.40,10.40,99.90,1085883,27,19945,-70
2024-10-26 04:43:14,10.40,10.40,10.40,99.90,1083456,27,19935,-70
2024-10-26 04:43:45,10.40,10.40,10.40,99.90,1085460,27,20103,-69
2024-10-26 04:44:15,10.40,10.40,10.40,99.90,1086402,27,20394,-70
2024-10-26 04:44:46,10.40,10.40,10.40,99.90,1087410,26,19931,-70
2024-10-26 04:45:17,10.40,10.40,10.40,99.90,1089903,27,20364,-69
2024-10-26 04:45:47,10.40,10.40,10.40,99.90,1090110,26,20288,-70
2024-10-26 04:46:18,10.40,10.40,10.40,99.90,1085550,27,19939,-69
2024-10-26 04:46:48,10.40,10.40,10.40,99.90,1093248,26,20152,-69
2024-10-26 04:47:19,10.30,10.30,10.30,99.90,1087782,27,19931,-70
2024-10-26 04:47:50,10.30,10.30,10.30,99.90,1088789,26,20406,-70
2024-10-26 04:48:21,10.30,10.30,10.30,99.90,1090663,26,20224,-71
2024-10-26 04:48:51,10.30,10.30,10.30,99.90,1087250,27,19953,-70
2024-10-26 04:49:22,10.30,10.30,10.30,99.90,1089651,26,19935,-70
2024-10-26 04:49:53,10.30,10.30,10.30,99.90,1090242,26,19930,-69
2024-10-26 04:50:23,10.30,10.30,10.30,99.90,1089764,27,20285,-70
2024-10-26 04:50:54,10.30,10.30,10.30,99.90,1097589,26,20277,-70
2024-10-26 04:51:24,10.30,10.30,10.30,99.90,1097726,26,20007,-70
2024-10-26 04:51:55,10.30,10.30,10.30,99.90,1098201,26,19930,-70
2024-10-26 04:52:25,10.20,10.20,10.20,99.90,1098018,26,19941,-70
2024-10-26 04:52:56,10.30,10.30,10.30,99.90,1097211,26,19945,-71
2024-10-26 04:53:27,10.20,10.20,10.20,99.90,1097657,26,20021,-70
2024-10-26 04:53:57,10.20,10.20,10.20,99.90,1092586,26,19998,-71
2024-10-26 04:54:28,10.10,10.10,10.10,99.90,1097660,26,20380,-71
2024-10-26 04:54:58,10.10,10.10,10.10,99.90,1097858,26,19934,-69
2024-10-26 04:55:29,10.10,10.10,10.10,99.90,1097980,26,19930,-69
2024-10-26 04:55:59,10.10,10.10,10.10,99.90,1100776,26,19930,-70
2024-10-26 04:56:30,10.10,10.10,10.10,99.90,1097845,26,19930,-69
2024-10-26 04:57:00,10.20,10.20,10.20,99.90,1100619,26,20352,-69
2024-10-26 04:57:31,10.20,10.20,10.20,99.90,1100342,26,20412,-69
2024-10-26 04:58:01,10.20,10.20,10.20,99.90,1098253,26,19974,-69
2024-10-26 04:58:32,10.20,10.20,10.20,99.90,1098061,26,19981,-69
2024-10-26 04:59:02,10.20,10.20,10.20,99.90,1097395,26,20004,-70
2024-10-26 04:59:33,10.20,10.20,10.20,99.90,1097701,26,19965,-69
2024-10-26 05:00:06,10.20,10.20,10.20,99.90,1100940,26,20021,-69
2024-10-26 05:00:36,10.20,10.20,10.20,99.90,1098272,26,19930,-69
2024-10-26 05:01:07,10.20,10.20,10.20,99.90,1097450,26,19930,-69
2024-10-26 05:01:59,10.20,10.20,10.20,99.90,1100283,26,19930,-71
2024-10-26 05:02:30,10.20,10.20,10.20,99.90,1097706,26,19942,-70
2024-10-26 05:03:00,10.20,10.20,10.20,99.90,1097879,26,19934,-68
2024-10-26 05:03:31,10.20,10.20,10.20,99.90,1100206,26,20586,-72
2024-10-26 05:04:02,10.20,10.20,10.20,99.90,1097780,26,19930,-73
2024-10-26 05:04:32,10.20,10.20,10.20,99.90,1100152,26,19942,-71
2024-10-26 05:05:03,10.20,10.20,10.20,99.90,1097884,26,19937,-70
2024-10-26 05:05:33,10.20,10.20,10.20,99.90,1100668,26,20004,-70
2024-10-26 05:06:04,10.20,10.20,10.20,99.90,1100287,26,19968,-69
2024-10-26 05:06:35,10.20,10.20,10.20,99.90,1097943,26,19930,-69
2024-10-26 05:07:05,10.20,10.20,10.20,99.90,1100941,26,20300,-69
2024-10-26 05:07:36,10.20,10.20,10.20,99.90,1100575,26,19930,-70
2024-10-26 05:08:08,10.20,10.20,10.20,99.90,1100934,26,19936,-71
2024-10-26 05:08:38,10.20,10.20,10.20,99.90,1097778,26,19938,-72
2024-10-26 05:09:12,10.20,10.20,10.20,99.90,1100783,26,19980,-70
2024-10-26 05:09:42,10.20,10.20,10.20,99.90,1090204,26,20291,-70
2024-10-26 05:10:13,10.20,10.20,10.20,99.90,1093668,26,19937,-71
2024-10-26 05:10:44,10.10,10.10,10.10,99.90,1092925,26,20539,-70
2024-10-26 05:11:14,10.10,10.10,10.10,99.90,1090584,26,19941,-69
2024-10-26 05:11:45,10.10,10.10,10.10,99.90,1097882,26,19940,-69
2024-10-26 05:12:17,10.20,10.20,10.20,99.90,1101301,26,20178,-70
2024-10-26 05:12:48,10.20,10.20,10.20,99.90,1097890,26,19930,-70
2024-10-26 05:13:18,10.20,10.20,10.20,99.90,1100517,26,19945,-70
2024-10-26 05:13:49,10.20,10.20,10.20,99.90,1097514,26,19937,-70
2024-10-26 05:14:20,10.20,10.20,10.20,99.90,1090869,26,19967,-70
2024-10-26 05:14:50,10.20,10.20,10.20,99.90,1093652,26,20068,-70
2024-10-26 05:15:21,10.20,10.20,10.20,99.90,1093212,26,20261,-68
2024-10-26 05:15:51,10.20,10.20,10.20,99.90,1096909,26,20581,-71
2024-10-26 05:16:22,10.30,10.30,10.30,99.90,1097614,26,20324,-71
2024-10-26 05:16:52,10.30,10.30,10.30,99.90,1093532,26,20492,-71
2024-10-26 05:17:23,10.30,10.30,10.30,99.90,1090044,26,19931,-71
2024-10-26 05:17:54,10.30,10.30,10.30,99.90,1093414,26,19931,-70
2024-10-26 05:18:25,10.30,10.30,10.30,99.90,1097009,26,19930,-71
2024-10-26 05:18:55,10.30,10.30,10.30,99.90,1098333,26,19974,-71
2024-10-26 05:19:26,10.30,10.30,10.30,99.90,1097703,26,19938,-70
2024-10-26 05:19:57,10.30,10.30,10.30,99.90,1097615,26,19937,-70
2024-10-26 05:20:27,10.30,10.30,10.30,99.90,1097239,26,19930,-70
2024-10-26 05:20:58,10.30,10.30,10.30,99.90,1101168,26,19930,-71
2024-10-26 05:21:28,10.30,10.30,10.30,99.90,1097569,26,19959,-70
2024-10-26 05:21:59,10.20,10.20,10.20,99.90,1098109,26,20044,-70
2024-10-26 05:22:29,10.20,10.20,10.20,99.90,1100240,26,19945,-70
2024-10-26 05:23:00,10.20,10.20,10.20,99.90,1097364,26,19934,-70
2024-10-26 05:23:31,10.20,10.20,10.20,99.90,1097735,26,19934,-70
2024-10-26 05:24:02,10.20,10.20,10.20,99.90,1095850,26,19937,-71
2024-10-26 05:24:32,10.20,10.20,10.20,99.90,1097724,26,19938,-70
2024-10-26 05:25:03,10.20,10.20,10.20,99.90,1097602,26,20011,-70
2024-10-26 05:25:34,10.10,10.10,10.10,99.90,1096018,26,19937,-70
2024-10-26 05:26:05,10.10,10.10,10.10,99.90,1089612,26,19935,-70
2024-10-26 05:26:36,10.10,10.10,10.10,99.90,1091163,26,19930,-70
2024-10-26 05:27:06,10.10,10.10,10.10,99.90,1099727,26,19969,-70
2024-10-26 05:27:37,10.20,10.20,10.20,99.90,1092556,26,19938,-70
2024-10-26 05:28:08,10.20,10.20,10.20,99.90,1096599,26,20118,-70
2024-10-26 05:28:38,10.20,10.20,10.20,99.90,1096994,26,19941,-70
2024-10-26 05:29:09,10.20,10.20,10.20,99.90,1094458,26,19941,-71
2024-10-26 05:29:39,10.20,10.20,10.20,99.90,1100331,26,20303,-70
2024-10-26 05:30:11,10.10,10.10,10.10,99.90,1100576,26,19937,-70
2024-10-26 05:30:41,10.10,10.10,10.10,99.90,1096853,26,19947,-70
2024-10-26 05:31:12,10.10,10.10,10.10,99.90,1097878,26,19934,-70
2024-10-26 05:31:43,10.10,10.10,10.10,99.90,1097068,26,19963,-70
2024-10-26 05:32:13,10.10,10.10,10.10,99.90,1097164,26,20276,-70
2024-10-26 05:32:44,10.20,10.20,10.20,99.90,1099160,26,19965,-69
2024-10-26 05:33:14,10.20,10.20,10.20,99.90,1100294,26,19934,-70
2024-10-26 05:33:45,10.20,10.20,10.20,99.90,1099042,26,20450,-70
2024-10-26 05:34:16,10.20,10.20,10.20,99.90,1100122,26,19930,-70
2024-10-26 05:34:46,10.20,10.20,10.20,99.90,1099830,26,19938,-71
2024-10-26 05:35:17,10.20,10.20,10.20,99.90,1097141,26,20534,-70
2024-10-26 05:35:47,10.20,10.20,10.20,99.90,1098014,26,19981,-70
2024-10-26 05:36:18,10.20,10.20,10.20,99.90,1097513,26,19953,-71
2024-10-26 05:36:48,10.20,10.20,10.20,99.90,1099724,26,19930,-70
2024-10-26 05:37:19,10.20,10.20,10.20,99.90,1097232,26,20000,-70
2024-10-26 05:37:49,10.20,10.20,10.20,99.90,1100516,26,19930,-71
2024-10-26 05:38:20,10.20,10.20,10.20,99.90,1100153,26,20448,-71
2024-10-26 05:38:51,10.20,10.20,10.20,99.90,1094283,26,20229,-71
2024-10-26 05:39:21,10.10,10.10,10.10,99.90,1099966,26,20388,-70
2024-10-26 05:39:52,10.10,10.10,10.10,99.90,1096996,26,19941,-70
2024-10-26 05:40:22,10.10,10.10,10.10,99.90,1099936,26,19930,-71
2024-10-26 05:40:53,10.10,10.10,10.10,99.90,1097572,26,19999,-71
2024-10-26 05:41:24,10.10,10.10,10.10,99.90,1099127,26,19963,-71
2024-10-26 05:41:54,10.10,10.10,10.10,99.90,1097355,26,20276,-70
2024-10-26 05:42:25,10.10,10.10,10.10,99.90,1100258,26,19954,-70
2024-10-26 05:42:56,10.10,10.10,10.10,99.90,1097865,26,19936,-70
2024-10-26 05:43:29,10.10,10.10,10.10,99.90,1100292,26,20705,-71
2024-10-26 05:44:00,10.10,10.10,10.10,99.90,1100312,26,19930,-70
2024-10-26 05:44:31,10.20,10.20,10.20,99.90,1100393,26,20414,-71
2024-10-26 05:45:01,10.20,10.20,10.20,99.90,1098300,26,19942,-72
2024-10-26 05:45:32,10.20,10.20,10.20,99.90,1100460,26,19981,-70
2024-10-26 05:46:04,10.20,10.20,10.20,99.90,1097175,26,19930,-69
2024-10-26 05:46:35,10.20,10.20,10.20,99.90,1097714,26,20352,-69
2024-10-26 05:47:05,10.10,10.10,10.10,99.90,1100372,26,19938,-70
2024-10-26 05:47:36,10.10,10.10,10.10,99.90,1097132,26,20723,-69
2024-10-26 05:48:07,10.20,10.20,10.20,99.90,1097066,26,20271,-70
2024-10-26 05:48:37,10.20,10.20,10.20,99.90,1095405,26,19995,-69
2024-10-26 05:49:08,10.10,10.10,10.10,99.90,1093261,26,20354,-69
2024-10-26 05:49:38,10.20,10.20,10.20,99.90,1099879,26,20012,-69
2024-10-26 05:50:09,10.20,10.20,10.20,99.90,1097822,26,20671,-68
2024-10-26 05:50:39,10.10,10.10,10.10,99.90,1097405,26,20235,-68
2024-10-26 05:51:10,10.10,10.10,10.10,99.90,1100271,26,19942,-70
2024-10-26 05:51:42,10.20,10.20,10.20,99.90,1098302,26,19989,-69
2024-10-26 05:52:13,10.20,10.20,10.20,99.90,1100886,26,19941,-70
2024-10-26 05:52:43,10.20,10.20,10.20,99.90,1099978,26,19937,-70
2024-10-26 05:53:14,10.10,10.10,10.10,99.90,1096372,26,19941,-69
2024-10-26 05:53:45,10.10,10.10,10.10,99.90,1099913,26,19934,-69
2024-10-26 05:54:15,10.10,10.10,10.10,99.90,1035376,26,20770,-69
2024-10-26 05:54:46,10.20,10.20,10.20,99.90,1096983,26,19938,-68
2024-10-26 05:55:16,10.10,10.10,10.10,99.90,1099817,26,19937,-69
2024-10-26 05:55:47,10.10,10.10,10.10,99.90,1099375,26,19945,-69
2024-10-26 05:56:17,10.10,10.10,10.10,99.90,1099936,26,19938,-71
2024-10-26 05:56:48,10.10,10.10,10.10,99.90,1096915,26,19930,-69
2024-10-26 05:57:19,10.10,10.10,10.10,99.90,1099056,26,20032,-70
2024-10-26 05:57:49,10.10,10.10,10.10,99.90,1092068,26,19939,-71
2024-10-26 05:58:20,10.10,10.10,10.10,99.90,1097773,26,20000,-71
2024-10-26 05:58:50,10.10,10.10,10.10,99.90,1100033,26,20459,-71
2024-10-26 05:59:22,10.10,10.10,10.10,99.90,1099001,26,20518,-72
2024-10-26 05:59:52,10.10,10.10,10.10,99.90,1097343,26,20492,-73
2024-10-26 06:00:23,10.10,10.10,10.10,99.90,1100563,26,20088,-70
2024-10-26 06:00:54,10.10,10.10,10.10,99.90,1097577,26,20291,-70
2024-10-26 06:01:24,10.10,10.10,10.10,99.90,1099897,26,19930,-69
2024-10-26 06:01:55,10.10,10.10,10.10,99.90,1097514,26,20507,-70
2024-10-26 06:02:26,10.10,10.10,10.10,99.90,1100366,26,19942,-69
2024-10-26 06:02:57,10.10,10.10,10.10,99.90,1100861,26,20418,-69
2024-10-26 06:03:29,10.20,10.20,10.20,99.90,1094069,26,20008,-72
2024-10-26 06:04:00,10.20,10.20,10.20,99.90,1097714,26,19930,-69
2024-10-26 06:04:30,10.20,10.20,10.20,99.90,1100609,26,20976,-69
2024-10-26 06:05:03,10.20,10.20,10.20,99.90,1100226,26,20836,-69
2024-10-26 06:05:33,10.10,10.10,10.10,99.90,1101668,26,19930,-70
2024-10-26 06:06:04,10.20,10.20,10.20,99.90,1107181,26,19929,-70
2024-10-26 06:06:35,10.20,10.20,10.20,99.90,1103938,26,20603,-69
2024-10-26 06:07:05,10.20,10.20,10.20,99.90,1104335,26,19937,-70
2024-10-26 06:07:38,10.20,10.20,10.20,99.90,1099899,26,20367,-70
2024-10-26 06:08:09,10.20,10.20,10.20,99.90,1100192,26,19937,-69
2024-10-26 06:08:39,10.20,10.20,10.20,99.90,1097614,26,19937,-69
2024-10-26 06:09:10,10.20,10.20,10.20,99.90,1100411,26,19937,-69
2024-10-26 06:09:40,10.20,10.20,10.20,99.90,1099227,26,19941,-68
2024-10-26 06:10:11,10.20,10.20,10.20,99.90,1097816,26,19930,-68
2024-10-26 06:10:42,10.20,10.20,10.20,99.90,1093282,26,19938,-68
2024-10-26 06:11:12,10.20,10.20,10.20,99.90,1100347,26,20747,-68
2024-10-26 06:11:43,10.20,10.20,10.20,99.90,1099698,26,19938,-68
2024-10-26 06:12:13,10.20,10.20,10.20,99.90,1092756,26,19937,-69
2024-10-26 06:12:44,10.20,10.20,10.20,99.90,1092724,27,19931,-70
2024-10-26 06:13:15,10.20,10.20,10.20,99.90,1093142,26,19931,-70
2024-10-26 06:13:45,10.20,10.20,10.20,99.90,1088240,26,20404,-68
2024-10-26 06:14:16,10.20,10.20,10.20,99.90,1104100,26,19929,-70
2024-10-26 06:14:47,10.10,10.10,10.10,99.90,1107257,26,19961,-70
2024-10-26 06:15:17,10.20,10.20,10.20,99.90,1100310,26,20372,-70
2024-10-26 06:15:48,10.20,10.20,10.20,99.90,1075595,27,20100,-71
2024-10-26 06:16:18,10.20,10.20,10.20,99.90,1075274,27,19931,-70
2024-10-26 06:16:49,10.20,10.20,10.20,99.90,1078935,27,20326,-69
2024-10-26 06:17:20,10.20,10.20,10.20,99.90,1078840,27,20055,-69
2024-10-26 06:17:51,10.20,10.20,10.20,99.90,1082481,27,19986,-70
2024-10-26 06:18:21,10.10,10.10,10.10,99.90,1082453,27,20270,-70
2024-10-26 06:18:52,10.20,10.20,10.20,99.90,1083053,27,19932,-70
2024-10-26 06:19:22,10.10,10.10,10.10,99.90,1085612,27,19982,-70
2024-10-26 06:19:53,10.10,10.10,10.10,99.90,1085509,27,19967,-70
2024-10-26 06:20:23,10.10,10.10,10.10,99.90,1082374,27,19962,-70
2024-10-26 06:20:56,10.10,10.10,10.10,99.90,1085892,27,19935,-69
2024-10-26 06:21:27,10.10,10.10,10.10,99.90,1084846,27,19935,-69
2024-10-26 06:21:58,10.10,10.10,10.10,99.90,1082608,27,19931,-69
2024-10-26 06:22:28,10.10,10.10,10.10,99.90,1085625,27,19967,-69
2024-10-26 06:22:59,10.10,10.10,10.10,99.90,1084884,27,19981,-69
2024-10-26 06:23:29,10.10,10.10,10.10,99.90,1085691,27,19931,-68
2024-10-26 06:24:00,10.10,10.10,10.10,99.90,1082946,27,20225,-69
2024-10-26 06:24:30,10.10,10.10,10.10,99.90,1078379,27,20387,-69
2024-10-26 06:25:01,10.10,10.10,10.10,99.90,1076052,27,20006,-68
2024-10-26 06:25:35,10.00,10.00,10.00,99.90,1078219,27,20634,-69
2024-10-26 06:26:06,10.10,10.10,10.10,99.90,1079760,27,19992,-69
2024-10-26 06:26:37,10.10,10.10,10.10,99.90,1082507,27,20082,-68
2024-10-26 06:27:07,10.10,10.10,10.10,99.90,1082757,27,20006,-68
2024-10-26 06:27:38,10.10,10.10,10.10,99.90,1082795,27,19931,-70
2024-10-26 06:28:08,10.10,10.10,10.10,99.90,1082475,27,19931,-70
2024-10-26 06:28:39,10.10,10.10,10.10,99.90,1075508,27,19936,-70
2024-10-26 06:29:10,10.10,10.10,10.10,99.90,1078443,27,19968,-70
2024-10-26 06:29:40,10.20,10.20,10.20,99.90,1074804,27,19982,-71
2024-10-26 06:30:11,10.20,10.20,10.20,99.90,1076764,27,20016,-69
2024-10-26 06:30:42,10.20,10.20,10.20,99.90,1085619,27,19935,-68
2024-10-26 06:31:12,10.20,10.20,10.20,99.90,1082442,27,19931,-71
2024-10-26 06:31:43,10.20,10.20,10.20,99.90,1079274,27,19972,-70
2024-10-26 06:32:14,10.20,10.20,10.20,99.90,1085264,27,20005,-69
2024-10-26 06:32:45,10.20,10.20,10.20,99.90,1082462,27,19930,-68
2024-10-26 06:33:15,10.20,10.20,10.20,99.90,1081702,27,20276,-68
2024-10-26 06:33:46,10.10,10.10,10.10,99.90,1079590,27,19935,-67
2024-10-26 06:34:16,10.10,10.10,10.10,99.90,1082908,27,20314,-67
2024-10-26 06:34:47,10.10,10.10,10.10,99.90,1085489,27,20428,-67
2024-10-26 06:35:18,10.00,10.00,10.00,99.90,1082618,27,20465,-67
2024-10-26 06:35:49,10.00,10.00,10.00,99.90,1085877,27,19966,-68
2024-10-26 06:36:19,10.00,10.00,10.00,99.90,1082362,27,20009,-67
2024-10-26 06:36:50,10.10,10.10,10.10,99.90,1075587,27,20367,-68
2024-10-26 06:37:21,10.00,10.00,10.00,99.90,1069072,27,20501,-68
2024-10-26 06:37:51,10.00,10.00,10.00,99.90,1076491,27,19931,-69
2024-10-26 06:38:22,10.00,10.00,10.00,99.90,1076225,27,19935,-69
2024-10-26 06:38:52,10.00,10.00,10.00,99.90,1076957,27,19932,-70
2024-10-26 06:39:23,10.00,10.00,10.00,99.90,1082217,27,19931,-69
2024-10-26 06:39:53,10.00,10.00,10.00,99.90,1082785,27,19994,-68
2024-10-26 06:40:24,10.00,10.00,10.00,99.90,1083088,27,20406,-68
2024-10-26 06:40:54,10.00,10.00,10.00,99.90,1085054,27,20424,-68
2024-10-26 06:41:25,10.00,10.00,10.00,99.90,1082628,27,20439,-68
2024-10-26 06:41:55,10.00,10.00,10.00,99.90,1085560,27,19979,-68
2024-10-26 06:42:26,10.00,10.00,10.00,99.90,1082397,27,19966,-68
2024-10-26 06:42:56,9.90,9.90,9.90,99.90,1085855,27,19943,-68
2024-10-26 06:43:27,10.00,10.00,10.00,99.90,1082876,27,19938,-69
2024-10-26 06:43:58,10.00,10.00,10.00,99.90,1085416,27,20002,-68
2024-10-26 06:44:28,10.00,10.00,10.00,99.90,1082992,27,19938,-70
2024-10-26 06:44:59,10.00,10.00,10.00,99.90,1085446,27,19939,-69
2024-10-26 06:45:29,10.00,10.00,10.00,99.90,1082675,27,20286,-69
2024-10-26 06:46:00,10.00,10.00,10.00,99.90,1082701,27,20027,-69
2024-10-26 06:46:31,10.00,10.00,10.00,99.90,1082610,27,19931,-69
2024-10-26 06:47:01,10.00,10.00,10.00,99.90,1082407,27,19951,-67
2024-10-26 06:47:32,10.00,10.00,10.00,99.90,1082050,27,20035,-67
2024-10-26 06:48:03,10.00,10.00,10.00,99.90,1100618,26,20474,-67
2024-10-26 06:48:33,10.00,10.00,10.00,99.90,1097656,26,19944,-68
2024-10-26 06:49:04,10.00,10.00,10.00,99.90,1097342,26,19938,-68
2024-10-26 06:49:34,10.00,10.00,10.00,99.90,1096969,26,19969,-68
2024-10-26 06:50:05,10.00,10.00,10.00,99.90,1097374,26,19999,-68
2024-10-26 06:50:35,10.00,10.00,10.00,99.90,1097933,26,19941,-68
2024-10-26 06:51:06,10.00,10.00,10.00,99.90,1097445,26,20474,-68
2024-10-26 06:51:36,10.00,10.00,10.00,99.90,1097443,26,20479,-69
2024-10-26 06:52:07,10.00,10.00,10.00,99.90,1096764,26,19937,-68
2024-10-26 06:52:38,10.00,10.00,10.00,99.90,1096974,26,19930,-68
2024-10-26 06:53:13,10.00,10.00,10.00,99.90,1088420,26,19941,-68
2024-10-26 06:53:44,10.00,10.00,10.00,99.90,1086860,26,19930,-68
2024-10-26 06:54:15,10.10,10.10,10.10,99.90,1098440,26,20008,-69
2024-10-26 06:54:46,10.10,10.10,10.10,99.90,1099668,26,20373,-69
2024-10-26 06:55:17,10.10,10.10,10.10,99.90,1100608,26,19970,-70
2024-10-26 06:55:48,10.10,10.10,10.10,99.90,1100229,26,19981,-71
2024-10-26 06:56:18,10.00,10.00,10.00,99.90,1100460,26,20118,-70
2024-10-26 06:56:49,10.10,10.10,10.10,99.90,1097699,26,19941,-71
2024-10-26 06:57:19,10.00,10.00,10.00,99.90,1097275,26,19937,-72
2024-10-26 06:57:50,10.00,10.00,10.00,99.90,1097523,26,19931,-72
2024-10-26 06:58:20,10.10,10.10,10.10,99.90,1097463,26,19930,-70
2024-10-26 06:58:51,10.10,10.10,10.10,99.90,1096704,26,19938,-69
2024-10-26 06:59:21,10.10,10.10,10.10,99.90,1094877,26,20021,-69
2024-10-26 06:59:52,10.10,10.10,10.10,99.90,1099995,26,19938,-70
2024-10-26 07:00:22,10.10,10.10,10.10,99.90,1098144,26,19937,-70
2024-10-26 07:00:53,10.10,10.10,10.10,99.90,1097095,26,19975,-69
2024-10-26 07:01:24,10.10,10.10,10.10,99.90,1097831,26,19933,-70
2024-10-26 07:01:55,10.10,10.10,10.10,99.90,1101113,26,19937,-69
2024-10-26 07:02:25,10.10,10.10,10.10,99.90,1096456,26,19930,-69
2024-10-26 07:02:56,10.10,10.10,10.10,99.90,1092736,26,19930,-69
2024-10-26 07:03:26,10.10,10.10,10.10,99.90,1089883,26,20347,-70
2024-10-26 07:03:58,10.10,10.10,10.10,99.90,1087555,26,19931,-68
2024-10-26 07:04:28,10.10,10.10,10.10,99.90,1097225,26,19934,-70
2024-10-26 07:04:59,10.20,10.20,10.20,99.90,1095940,26,19997,-70
2024-10-26 07:05:29,10.10,10.10,10.10,99.90,1100156,26,19930,-70
2024-10-26 07:06:09,10.10,10.10,10.10,99.90,1100216,26,19930,-70
2024-10-26 07:06:41,10.10,10.10,10.10,99.90,1097243,26,20588,-69
2024-10-26 07:07:11,10.10,10.10,10.10,99.90,1093509,26,19941,-70
2024-10-26 07:07:44,10.00,10.00,10.00,99.90,1096748,26,19936,-69
2024-10-26 07:08:14,10.10,10.10,10.10,99.90,1094189,26,19981,-70
2024-10-26 07:08:45,10.00,10.00,10.00,99.90,1096861,26,19934,-70
2024-10-26 07:09:16,10.10,10.10,10.10,99.90,1097543,26,20049,-72
2024-10-26 07:09:47,10.00,10.00,10.00,99.90,1097691,26,19934,-70
2024-10-26 07:10:17,10.00,10.00,10.00,99.90,1097150,26,19970,-70
2024-10-26 07:10:54,10.00,10.00,10.00,99.90,1100133,26,19962,-70
2024-10-26 07:11:28,10.00,10.00,10.00,99.90,1091953,26,19989,-70
2024-10-26 07:11:59,9.90,9.90,9.90,99.90,1096750,26,20319,-70
2024-10-26 07:12:29,9.90,9.90,9.90,99.90,1096247,26,20020,-70
2024-10-26 07:13:00,9.90,9.90,9.90,99.90,1096637,26,19937,-70
2024-10-26 07:13:30,9.90,9.90,9.90,99.90,1097119,26,20268,-70
2024-10-26 07:14:01,9.90,9.90,9.90,99.90,1100910,26,20290,-70
2024-10-26 07:14:32,9.90,9.90,9.90,99.90,1097436,26,19999,-70
2024-10-26 07:15:02,9.90,9.90,9.90,99.90,1098044,26,19930,-70
2024-10-26 07:15:33,10.00,10.00,10.00,99.90,1097084,26,19982,-71
2024-10-26 07:16:04,10.00,10.00,10.00,99.90,1102000,26,19944,-71
2024-10-26 07:16:34,10.00,10.00,10.00,99.90,1097166,26,20300,-71
2024-10-26 07:17:05,9.90,9.90,9.90,99.90,1098032,26,19930,-71
2024-10-26 07:17:35,9.90,9.90,9.90,99.90,1092513,26,19937,-71
2024-10-26 07:18:06,10.00,10.00,10.00,99.90,1092466,27,19931,-71
2024-10-26 07:18:37,10.00,10.00,10.00,99.90,1089931,26,19938,-71
2024-10-26 07:19:08,10.00,10.00,10.00,99.90,1090007,27,19951,-71
2024-10-26 07:19:40,10.00,10.00,10.00,99.90,1089346,27,19937,-71
2024-10-26 07:20:10,10.00,10.00,10.00,99.90,1090084,27,19975,-70
2024-10-26 07:20:41,10.00,10.00,10.00,99.90,1078597,27,20331,-72
2024-10-26 07:21:12,10.00,10.00,10.00,99.90,1076420,27,20550,-70
2024-10-26 07:21:42,10.00,10.00,10.00,99.90,1075083,27,20355,-71
2024-10-26 07:22:13,10.00,10.00,10.00,99.90,1079073,27,19931,-70
2024-10-26 07:22:43,10.00,10.00,10.00,99.90,1078379,27,19944,-70
2024-10-26 07:23:14,10.00,10.00,10.00,99.90,1075719,27,19980,-70
2024-10-26 07:23:44,10.00,10.00,10.00,99.90,1078659,27,19939,-71
2024-10-26 07:24:15,10.00,10.00,10.00,99.90,1078762,27,19947,-71
2024-10-26 07:24:46,10.00,10.00,10.00,99.90,1076184,27,19939,-71
2024-10-26 07:25:16,10.00,10.00,10.00,99.90,1078709,27,20134,-71
2024-10-26 07:25:47,10.10,10.10,10.10,99.90,1078472,27,19932,-71
2024-10-26 07:26:17,10.00,10.00,10.00,99.90,1076016,27,19967,-71
2024-10-26 07:26:48,10.00,10.00,10.00,99.90,1076644,27,19936,-71
2024-10-26 07:27:19,10.00,10.00,10.00,99.90,1078716,27,20359,-71
2024-10-26 07:27:49,10.10,10.10,10.10,99.90,1075541,27,19931,-71
2024-10-26 07:28:20,10.00,10.00,10.00,99.90,1078734,27,19932,-72
2024-10-26 07:28:51,10.10,10.10,10.10,99.90,1068879,27,19932,-71
2024-10-26 07:29:21,10.00,10.00,10.00,99.90,1071660,27,19944,-71
2024-10-26 07:29:52,10.00,10.00,10.00,99.90,1069594,27,19932,-71
2024-10-26 07:30:22,10.00,10.00,10.00,99.90,1072111,27,19932,-71
2024-10-26 07:30:53,10.00,10.00,10.00,99.90,1062930,27,19949,-72
2024-10-26 07:31:24,10.00,10.00,10.00,99.90,1072254,27,19940,-70
2024-10-26 07:31:55,10.00,10.00,10.00,99.90,1076445,27,19932,-70
2024-10-26 07:32:25,10.00,10.00,10.00,99.90,1080958,27,19935,-70
2024-10-26 07:32:56,10.00,10.00,10.00,99.90,1071535,27,19960,-70
2024-10-26 07:33:26,10.10,10.10,10.10,99.90,1066020,27,20603,-70
2024-10-26 07:33:57,10.10,10.10,10.10,99.90,1069031,27,19936,-72
2024-10-26 07:34:27,10.00,10.00,10.00,99.90,1073685,27,19935,-69
2024-10-26 07:34:58,10.00,10.00,10.00,99.90,1073084,27,19935,-71
2024-10-26 07:35:29,10.00,10.00,10.00,99.90,1074304,27,20541,-69
2024-10-26 07:35:59,10.00,10.00,10.00,99.90,1078502,27,19939,-70
2024-10-26 07:36:30,10.10,10.10,10.10,99.90,1069858,27,19944,-70
2024-10-26 07:37:01,10.10,10.10,10.10,99.90,1076180,27,19999,-71
2024-10-26 07:37:31,10.10,10.10,10.10,99.90,1073545,27,19936,-69
2024-10-26 07:38:02,10.10,10.10,10.10,99.90,1071407,27,19940,-70
2024-10-26 07:38:32,10.10,10.10,10.10,99.90,1069460,27,19939,-69
2024-10-26 07:39:03,10.00,10.00,10.00,99.90,1075228,27,19936,-72
2024-10-26 07:39:34,10.00,10.00,10.00,99.90,1075564,27,19939,-69
2024-10-26 07:40:04,10.10,10.10,10.10,99.90,1078516,27,19935,-69
2024-10-26 07:40:35,10.10,10.10,10.10,99.90,1080672,27,19931,-70
2024-10-26 07:41:06,10.10,10.10,10.10,99.90,1078879,27,19939,-70
2024-10-26 07:41:36,10.10,10.10,10.10,99.90,1076615,27,20363,-70
2024-10-26 07:42:07,10.10,10.10,10.10,99.90,1078227,27,19967,-70
2024-10-26 07:42:39,10.10,10.10,10.10,99.90,1078161,27,20326,-72
2024-10-26 07:43:09,10.10,10.10,10.10,99.90,1077327,27,19931,-69
2024-10-26 07:43:40,10.10,10.10,10.10,99.90,1078622,27,20469,-70
2024-10-26 07:44:10,10.20,10.20,10.20,99.90,1080027,27,20274,-70
2024-10-26 07:44:41,10.20,10.20,10.20,99.90,1082523,27,19931,-72
2024-10-26 07:45:12,10.20,10.20,10.20,99.90,1076825,27,19932,-71
2024-10-26 07:45:42,10.20,10.20,10.20,99.90,1075582,27,19960,-71
2024-10-26 07:46:13,10.20,10.20,10.20,99.90,1078826,27,19931,-71
2024-10-26 07:46:44,10.20,10.20,10.20,99.90,1075989,27,19935,-70
2024-10-26 07:47:15,10.20,10.20,10.20,99.90,1073930,27,19944,-71
2024-10-26 07:47:45,10.20,10.20,10.20,99.90,1072427,27,19947,-71
2024-10-26 07:48:16,10.20,10.20,10.20,99.90,1069844,27,19932,-71
2024-10-26 07:48:46,10.20,10.20,10.20,99.90,1071725,27,19978,-72
2024-10-26 07:49:17,10.20,10.20,10.20,99.90,1072326,27,20286,-72
2024-10-26 07:49:48,10.20,10.20,10.20,99.90,1075606,27,20283,-72
2024-10-26 07:50:18,10.20,10.20,10.20,99.90,1079354,27,20018,-73
2024-10-26 07:50:49,10.20,10.20,10.20,99.90,1079208,27,19939,-72
2024-10-26 07:51:19,10.20,10.20,10.20,99.90,1085120,27,20181,-72
2024-10-26 07:51:50,10.20,10.20,10.20,99.90,1083777,27,19931,-71
2024-10-26 07:52:21,10.20,10.20,10.20,99.90,1079186,27,19938,-69
2024-10-26 07:52:52,10.20,10.20,10.20,99.90,1083509,27,20385,-71
2024-10-26 07:53:23,10.20,10.20,10.20,99.90,1082933,27,19938,-71
2024-10-26 07:53:54,10.20,10.20,10.20,99.90,1085990,27,19931,-72
2024-10-26 07:54:25,10.20,10.20,10.20,99.90,1079498,27,19935,-72
2024-10-26 07:54:55,10.20,10.20,10.20,99.90,1083206,27,19963,-71
2024-10-26 07:55:26,10.20,10.20,10.20,99.90,1085447,27,19967,-71
2024-10-26 07:55:57,10.20,10.20,10.20,99.90,1085859,27,19971,-72
2024-10-26 07:56:27,10.20,10.20,10.20,99.90,1089401,26,19946,-71
2024-10-26 07:56:58,10.20,10.20,10.20,99.90,1085733,27,19935,-71
2024-10-26 07:57:28,10.20,10.20,10.20,99.90,1079867,27,19972,-72
2024-10-26 07:57:59,10.30,10.30,10.30,99.90,1076190,27,19936,-71
2024-10-26 07:58:30,10.20,10.20,10.20,99.90,1086230,27,19931,-71
2024-10-26 07:59:00,10.20,10.20,10.20,99.90,1092501,26,20005,-71
2024-10-26 07:59:31,10.30,10.30,10.30,99.90,1090212,26,19949,-71
2024-10-26 08:00:02,10.30,10.30,10.30,99.90,1072039,27,19947,-70
2024-10-26 08:00:32,10.30,10.30,10.30,99.90,1071259,27,19932,-71
2024-10-26 08:01:04,10.30,10.30,10.30,99.90,1069391,27,20390,-71
2024-10-26 08:01:34,10.30,10.30,10.30,99.90,1069504,27,20581,-70
2024-10-26 08:02:05,10.30,10.30,10.30,99.90,1078508,27,19938,-70
2024-10-26 08:02:36,10.30,10.30,10.30,99.90,1069459,27,20506,-70
2024-10-26 08:03:06,10.30,10.30,10.30,99.90,1072066,27,19943,-70
2024-10-26 08:03:37,10.30,10.30,10.30,99.90,1071701,27,19932,-70
2024-10-26 08:04:07,10.30,10.30,10.30,99.90,1071074,27,19936,-70
2024-10-26 08:04:38,10.20,10.20,10.20,99.90,1072295,27,20259,-70
2024-10-26 08:05:09,10.20,10.20,10.20,99.90,1072295,27,19932,-70
2024-10-26 08:05:39,10.20,10.20,10.20,99.90,1069094,27,20367,-70
2024-10-26 08:06:10,10.30,10.30,10.30,99.90,1071746,27,19943,-70
2024-10-26 08:06:40,10.20,10.20,10.20,99.90,1069560,27,19940,-70
2024-10-26 08:07:11,10.20,10.20,10.20,99.90,1070122,27,19939,-70
2024-10-26 08:07:41,10.30,10.30,10.30,99.90,1068930,27,19932,-71
2024-10-26 08:08:12,10.30,10.30,10.30,99.90,1065118,27,19940,-71
2024-10-26 08:08:43,10.30,10.30,10.30,99.90,1060907,27,19933,-71
2024-10-26 08:09:13,10.30,10.30,10.30,99.90,1066146,27,20530,-71
2024-10-26 08:09:44,10.30,10.30,10.30,99.90,1065970,27,19983,-71
2024-10-26 08:10:14,10.30,10.30,10.30,99.90,1069476,27,19932,-70
2024-10-26 08:10:45,10.30,10.30,10.30,99.90,1073382,27,19936,-70
2024-10-26 08:11:16,10.30,10.30,10.30,99.90,1072103,27,19932,-70
2024-10-26 08:11:46,10.30,10.30,10.30,99.90,1069480,27,20380,-72
2024-10-26 08:12:17,10.30,10.30,10.30,99.90,1069303,27,19933,-71
2024-10-26 08:12:48,10.40,10.40,10.40,99.90,1069803,27,19932,-70
2024-10-26 08:13:18,10.30,10.30,10.30,99.90,1075338,27,20456,-70
2024-10-26 08:13:49,10.30,10.30,10.30,99.90,1072228,27,20055,-71
2024-10-26 08:14:19,10.30,10.30,10.30,99.90,1069664,27,20553,-70
2024-10-26 08:14:50,10.30,10.30,10.30,99.90,1072013,27,20415,-70
2024-10-26 08:15:20,10.30,10.30,10.30,99.90,1069279,27,20279,-70
2024-10-26 08:15:52,10.40,10.40,10.40,99.90,1070153,27,21072,-73
2024-10-26 08:16:22,10.30,10.30,10.30,99.90,1069484,27,20023,-71
2024-10-26 08:16:53,10.40,10.40,10.40,99.90,1072179,27,20003,-71
2024-10-26 08:17:24,10.40,10.40,10.40,99.90,1068474,27,19941,-71
2024-10-26 08:17:55,10.40,10.40,10.40,99.90,1075384,27,19932,-72
2024-10-26 08:18:25,10.40,10.40,10.40,99.90,1071456,27,19947,-70
2024-10-26 08:18:56,10.40,10.40,10.40,99.90,1069186,27,20021,-70
2024-10-26 08:19:26,10.40,10.40,10.40,99.90,1076271,27,20489,-70
2024-10-26 08:19:57,10.50,10.50,10.50,99.90,1070567,27,19940,-70
2024-10-26 08:20:27,10.50,10.50,10.50,99.90,1073845,27,20376,-70
2024-10-26 08:20:58,10.50,10.50,10.50,99.90,1073361,27,20646,-69
2024-10-26 08:21:29,10.50,10.50,10.50,99.90,1068915,27,19932,-69
2024-10-26 08:22:00,10.50,10.50,10.50,99.90,1068904,27,19932,-70
2024-10-26 08:22:30,10.50,10.50,10.50,99.90,1074182,27,20306,-69
2024-10-26 08:23:01,10.50,10.50,10.50,99.90,1069544,27,20053,-70
2024-10-26 08:23:33,10.50,10.50,10.50,99.90,1071738,27,20422,-71
2024-10-26 08:24:04,10.50,10.50,10.50,99.90,1077304,27,19938,-71
2024-10-26 08:24:34,10.50,10.50,10.50,99.90,1076167,27,19935,-70
2024-10-26 08:25:05,10.50,10.50,10.50,99.90,1086038,27,19938,-70
2024-10-26 08:25:36,10.60,10.60,10.60,99.90,1081888,27,20433,-70
2024-10-26 08:26:07,10.50,10.50,10.50,99.90,1085428,27,19938,-70
2024-10-26 08:26:37,10.60,10.60,10.60,99.90,1081174,27,20237,-70
2024-10-26 08:27:08,10.60,10.60,10.60,99.90,1082792,27,19938,-70
2024-10-26 08:27:39,10.60,10.60,10.60,99.90,1084914,27,19931,-70
2024-10-26 08:28:09,10.60,10.60,10.60,99.90,1082852,27,19999,-70
2024-10-26 08:28:40,10.60,10.60,10.60,99.90,1083125,27,19942,-70
2024-10-26 08:29:11,10.50,10.50,10.50,99.90,1086217,27,20366,-70
2024-10-26 08:29:42,10.50,10.50,10.50,99.90,1082894,27,20383,-70
2024-10-26 08:30:13,10.50,10.50,10.50,99.90,1086219,27,19938,-70
2024-10-26 08:30:44,10.50,10.50,10.50,99.90,1085431,27,19931,-71
2024-10-26 08:31:18,10.50,10.50,10.50,99.90,1083041,27,19931,-71
2024-10-26 08:31:48,10.50,10.50,10.50,99.90,1080047,27,20401,-70
2024-10-26 08:32:20,10.50,10.50,10.50,99.90,1097070,26,19930,-71
2024-10-26 08:32:50,10.50,10.50,10.50,99.90,1097357,26,20013,-70
2024-10-26 08:33:21,10.50,10.50,10.50,99.90,1097088,26,19930,-70
2024-10-26 08:33:51,10.50,10.50,10.50,99.90,1104112,26,19937,-70
2024-10-26 08:34:23,10.60,10.60,10.60,99.90,1097993,26,19986,-70
2024-10-26 08:34:53,10.60,10.60,10.60,99.90,1100765,26,21097,-69
2024-10-26 08:35:24,10.60,10.60,10.60,99.90,1099361,26,19945,-71
2024-10-26 08:35:58,10.70,10.70,10.70,99.90,1095808,26,19942,-69
2024-10-26 08:36:29,10.70,10.70,10.70,99.90,1098200,26,19936,-70
2024-10-26 08:36:59,10.70,10.70,10.70,99.90,1097837,26,19937,-70
2024-10-26 08:37:30,10.70,10.70,10.70,99.90,1097866,26,19941,-70
2024-10-26 08:38:00,10.70,10.70,10.70,99.90,1100263,26,19938,-70
2024-10-26 08:38:32,10.70,10.70,10.70,99.90,1097607,26,20364,-72
2024-10-26 08:39:02,10.70,10.70,10.70,99.90,1100713,26,19999,-71
2024-10-26 08:39:33,10.70,10.70,10.70,99.90,1100933,26,20454,-71
2024-10-26 08:40:04,10.80,10.80,10.80,99.90,1096961,26,19986,-70
2024-10-26 08:40:37,10.70,10.70,10.70,99.90,1090719,26,19935,-70
2024-10-26 08:41:23,10.70,10.70,10.70,99.90,1097361,26,19937,-70
2024-10-26 08:42:03,10.70,10.70,10.70,99.90,1100386,26,19992,-71
2024-10-26 08:42:53,10.70,10.70,10.70,99.90,1097882,26,19930,-71
2024-10-26 08:43:24,10.70,10.70,10.70,99.90,1093860,26,20616,-71
2024-10-26 08:43:55,10.80,10.80,10.80,99.90,1100196,26,19937,-70
2024-10-26 08:44:31,10.80,10.80,10.80,99.90,1097155,26,19937,-71
2024-10-26 08:45:02,10.80,10.80,10.80,99.90,1097541,26,19934,-70
2024-10-26 08:45:33,10.80,10.80,10.80,99.90,1098604,26,19930,-71
2024-10-26 08:46:05,10.80,10.80,10.80,99.90,1097432,26,21133,-69
2024-10-26 08:46:36,10.90,10.90,10.90,99.90,1097609,26,20333,-71
2024-10-26 08:47:11,10.80,10.80,10.80,99.90,1100461,26,20245,-69
2024-10-26 08:47:42,10.80,10.80,10.80,99.90,1096686,26,19942,-72
2024-10-26 08:48:13,10.80,10.80,10.80,99.90,1097131,26,19942,-70
2024-10-26 08:48:44,10.90,10.90,10.90,99.90,1100267,26,20423,-70
2024-10-26 08:49:16,10.90,10.90,10.90,99.90,1098688,26,19942,-70
2024-10-26 08:49:46,10.90,10.90,10.90,99.90,1094769,26,19930,-70
2024-10-26 08:50:19,11.00,11.00,11.00,99.90,1097911,26,19930,-70
2024-10-26 08:51:25,11.00,11.00,11.00,99.90,1100469,26,20027,-70
2024-10-26 08:52:04,10.90,10.90,10.90,99.90,1092294,26,19934,-70
2024-10-26 08:52:40,11.00,11.00,11.00,99.90,1098654,26,20033,-70
2024-10-26 08:53:32,11.00,11.00,11.00,99.90,1091022,26,19930,-70
2024-10-26 08:54:05,11.10,11.10,11.10,99.90,1100191,26,19930,-71
2024-10-26 08:54:45,11.10,11.10,11.10,99.90,1097485,26,20000,-71
2024-10-26 08:55:21,11.10,11.10,11.10,99.90,1094781,26,19962,-71
2024-10-26 08:55:55,11.10,11.10,11.10,99.90,1097356,26,19930,-70
2024-10-26 08:56:26,11.20,11.20,11.20,99.90,1098136,26,19934,-71
2024-10-26 08:57:02,11.10,11.10,11.10,99.90,1084279,27,20162,-69
2024-10-26 08:57:39,11.10,11.10,11.10,99.90,1081570,27,19931,-69
2024-10-26 08:58:29,11.10,11.10,11.10,99.90,1081507,27,19938,-70
2024-10-26 08:59:00,11.00,11.00,11.00,99.90,1083726,27,20036,-70
2024-10-26 08:59:33,11.00,11.00,11.00,99.90,1085643,27,20005,-70
2024-10-26 09:00:19,11.00,11.00,11.00,99.90,1083001,27,20260,-71
2024-10-26 09:00:55,11.00,11.00,11.00,99.90,1078024,27,20402,-71
2024-10-26 09:01:29,10.90,10.90,10.90,99.90,1085373,27,19931,-71
2024-10-26 09:02:03,10.70,10.70,10.70,99.90,1085605,27,20603,-71
2024-10-26 09:02:43,10.70,10.70,10.70,99.90,1083178,27,19938,-70
2024-10-26 09:03:17,10.70,10.70,10.70,99.90,1079308,27,19942,-71
2024-10-26 09:04:06,10.70,10.70,10.70,99.90,1082363,27,20369,-71
2024-10-26 09:04:47,10.80,10.80,10.80,99.90,1082204,27,20356,-70
2024-10-26 09:05:27,10.80,10.80,10.80,99.90,1083030,27,19932,-70
2024-10-26 09:06:06,10.80,10.80,10.80,99.90,1083356,27,19959,-69
2024-10-26 09:06:46,10.80,10.80,10.80,99.90,1083089,27,20005,-71
2024-10-26 09:07:17,10.80,10.80,10.80,99.90,1085090,27,20354,-70
2024-10-26 09:07:48,10.80,10.80,10.80,99.90,1081587,27,19931,-70
2024-10-26 09:08:25,10.80,10.80,10.80,99.90,1086267,27,19931,-71
2024-10-26 09:08:56,10.80,10.80,10.80,99.90,1086398,27,20065,-71
2024-10-26 09:09:28,10.80,10.80,10.80,99.90,1082733,27,20009,-70
2024-10-26 09:10:01,10.80,10.80,10.80,99.90,1082957,27,19935,-71
2024-10-26 09:10:44,10.90,10.90,10.90,99.90,1083350,27,20317,-70
2024-10-26 09:11:20,10.90,10.90,10.90,99.90,1085940,27,19975,-70
2024-10-26 09:12:08,10.90,10.90,10.90,99.90,1086619,27,20260,-70
2024-10-26 09:12:39,10.90,10.90,10.90,99.90,1083694,27,19931,-71
2024-10-26 09:13:14,10.90,10.90,10.90,99.90,1083892,27,20275,-71
2024-10-26 09:13:45,10.90,10.90,10.90,99.90,1086978,27,20002,-72
2024-10-26 09:14:18,10.90,10.90,10.90,99.90,1088690,27,19978,-72
2024-10-26 09:14:51,10.90,10.90,10.90,99.90,1082609,27,19932,-70
2024-10-26 09:15:31,10.90,10.90,10.90,99.90,1088023,27,19931,-70
2024-10-26 09:16:02,10.90,10.90,10.90,99.90,1086031,27,20443,-70
2024-10-26 09:16:51,10.90,10.90,10.90,99.90,1086202,27,19961,-70
2024-10-26 09:17:22,10.90,10.90,10.90,99.90,1084219,27,20001,-70
2024-10-26 09:18:12,10.80,10.80,10.80,99.90,1083462,27,20421,-70
2024-10-26 09:18:42,10.80,10.80,10.80,99.90,1086123,27,19930,-70
2024-10-26 09:19:15,10.80,10.80,10.80,99.90,1083633,27,20442,-71
2024-10-26 09:19:47,10.70,10.70,10.70,99.90,1080837,27,19932,-71
2024-10-26 09:20:18,10.70,10.70,10.70,99.90,1077054,27,20263,-70
2024-10-26 09:21:04,10.80,10.80,10.80,99.90,1079904,27,20498,-71
2024-10-26 09:21:37,10.80,10.80,10.80,99.90,1080088,27,19939,-70
2024-10-26 09:22:17,10.80,10.80,10.80,99.90,1083519,27,20779,-71
2024-10-26 09:23:00,10.90,10.90,10.90,99.90,1082516,27,19935,-70
2024-10-26 09:23:38,10.90,10.90,10.90,99.90,1083073,27,19938,-71
2024-10-26 09:24:24,10.90,10.90,10.90,99.90,1082221,27,19931,-70
2024-10-26 09:25:13,10.90,10.90,10.90,99.90,1078438,27,20364,-70
2024-10-26 09:26:09,10.90,10.90,10.90,99.90,1082875,27,20476,-70
2024-10-26 09:26:44,10.90,10.90,10.90,99.90,1080996,27,20495,-70
2024-10-26 09:27:35,10.90,10.90,10.90,99.90,1085759,27,20455,-70
2024-10-26 09:28:15,10.90,10.90,10.90,99.90,1082848,27,19938,-69
2024-10-26 09:28:49,10.90,10.90,10.90,99.90,1086392,26,20472,-71
2024-10-26 09:29:40,10.90,10.90,10.90,99.90,1098128,26,19937,-72
2024-10-26 09:30:10,10.90,10.90,10.90,99.90,1098782,26,19934,-71
2024-10-26 09:31:00,10.90,10.90,10.90,99.90,1100356,26,19940,-70
2024-10-26 09:31:37,11.00,11.00,11.00,99.90,1096950,26,19934,-70
2024-10-26 09:32:12,11.10,11.10,11.10,99.90,1095623,26,20473,-72
2024-10-26 09:32:46,11.10,11.10,11.10,99.90,1101112,26,19934,-70
2024-10-26 09:33:21,11.00,11.00,11.00,99.90,1097632,26,19941,-70
2024-10-26 09:33:53,11.10,11.10,11.10,99.90,1091365,26,19930,-72
2024-10-26 09:34:26,11.10,11.10,11.10,99.90,1097728,26,19930,-71
2024-10-26 09:34:56,11.10,11.10,11.10,99.90,1100883,26,20005,-70
2024-10-26 09:35:27,11.10,11.10,11.10,99.90,1097165,26,20299,-71
2024-10-26 09:36:08,11.10,11.10,11.10,99.90,1098107,26,19969,-71
2024-10-26 09:36:40,11.10,11.10,11.10,99.90,1097157,26,20400,-71
2024-10-26 09:37:13,11.00,11.00,11.00,99.90,1098112,26,20333,-71
2024-10-26 09:37:47,11.10,11.10,11.10,99.90,1100234,26,20009,-71
2024-10-26 09:38:17,11.10,11.10,11.10,99.90,1100445,26,20348,-71
2024-10-26 09:38:48,11.10,11.10,11.10,99.90,1097300,26,19950,-70
2024-10-26 09:39:22,11.10,11.10,11.10,99.90,1096770,26,19930,-73
2024-10-26 09:39:58,11.10,11.10,11.10,99.90,1094080,26,19934,-73
2024-10-26 09:40:29,11.20,11.20,11.20,99.90,1096928,26,20595,-71
2024-10-26 09:41:00,11.20,11.20,11.20,99.90,1096766,26,19934,-73
2024-10-26 09:41:33,11.20,11.20,11.20,99.90,1096442,26,20340,-72
2024-10-26 09:42:16,11.20,11.20,11.20,99.90,1098918,26,19930,-73
2024-10-26 09:42:49,11.30,11.30,11.30,99.90,1093045,26,19967,-72
2024-10-26 09:43:20,11.30,11.30,11.30,99.90,1100178,26,19930,-71
2024-10-26 09:43:50,11.30,11.30,11.30,99.90,1096205,26,19930,-71
2024-10-26 09:44:21,11.30,11.30,11.30,99.90,1099680,26,19930,-72
2024-10-26 09:44:53,11.30,11.30,11.30,99.90,1100205,26,20244,-71
2024-10-26 09:45:23,11.40,11.40,11.40,99.90,1099235,26,19977,-72
2024-10-26 09:45:54,11.40,11.40,11.40,99.90,1097807,26,19930,-72
2024-10-26 09:46:25,11.40,11.40,11.40,99.90,1096373,26,19938,-72
2024-10-26 09:46:59,11.40,11.40,11.40,99.90,1100196,26,20264,-72
2024-10-26 09:47:30,11.40,11.40,11.40,99.90,1100361,26,19936,-72
2024-10-26 09:48:20,11.50,11.50,11.50,99.90,1100460,26,20317,-72
2024-10-26 09:48:50,11.50,11.50,11.50,99.90,1100253,26,19930,-71
2024-10-26 09:49:21,11.40,11.40,11.40,99.90,1097041,26,19941,-71
2024-10-26 09:50:02,11.40,11.40,11.40,99.90,1097614,26,19930,-71
2024-10-26 09:50:35,11.50,11.50,11.50,99.90,1099871,26,19930,-73
2024-10-26 09:51:38,11.50,11.50,11.50,99.90,1098239,26,19931,-72
2024-10-26 09:52:11,11.60,11.60,11.60,99.90,1096329,26,19981,-71
2024-10-26 09:52:41,11.60,11.60,11.60,99.90,1096561,26,20328,-74
2024-10-26 09:53:18,11.70,11.70,11.70,99.90,1099926,26,19950,-71
2024-10-26 09:53:58,11.70,11.70,11.70,99.90,1100119,26,20310,-72
2024-10-26 09:54:29,11.70,11.70,11.70,99.90,1098505,26,19966,-72
2024-10-26 09:55:12,11.70,11.70,11.70,99.90,1097046,26,20399,-72
2024-10-26 09:55:44,11.70,11.70,11.70,99.90,1097358,26,19930,-71
2024-10-26 09:56:15,11.70,11.70,11.70,99.90,1097617,26,20020,-73
2024-10-26 09:56:47,11.80,11.80,11.80,99.90,1096899,26,20053,-72
2024-10-26 09:57:18,11.80,11.80,11.80,99.90,1099294,26,20150,-73
2024-10-26 09:57:48,11.80,11.80,11.80,99.90,1097712,26,19993,-74
2024-10-26 09:58:19,11.80,11.80,11.80,99.90,1098670,26,19940,-73
2024-10-26 09:58:50,11.80,11.80,11.80,99.90,1099067,26,19942,-73
2024-10-26 09:59:27,11.80,11.80,11.80,99.90,1096055,26,19930,-73
2024-10-26 09:59:59,11.80,11.80,11.80,99.90,1096912,26,20383,-71
2024-10-26 10:00:30,11.80,11.80,11.80,99.90,1098037,26,19952,-73
2024-10-26 10:01:00,11.80,11.80,11.80,99.90,1096870,26,19994,-73
2024-10-26 10:01:31,11.80,11.80,11.80,99.90,1096637,26,19972,-72
2024-10-26 10:02:02,11.70,11.70,11.70,99.90,1099634,26,19930,-72
2024-10-26 10:02:33,11.70,11.70,11.70,99.90,1097440,26,20339,-73
2024-10-26 10:03:14,11.60,11.60,11.60,99.90,1094688,26,20004,-73
2024-10-26 10:03:45,11.60,11.60,11.60,99.90,1097072,26,19971,-73
2024-10-26 10:04:19,11.60,11.60,11.60,99.90,1100835,26,19930,-73
2024-10-26 10:04:50,11.60,11.60,11.60,99.90,1099498,26,20504,-72
2024-10-26 10:05:21,11.60,11.60,11.60,99.90,1096945,26,19931,-72
2024-10-26 10:05:51,11.60,11.60,11.60,99.90,1096537,26,19959,-72
2024-10-26 10:06:23,11.60,11.60,11.60,99.90,1097513,26,19934,-71
2024-10-26 10:07:01,11.60,11.60,11.60,99.90,1097074,26,19989,-73
2024-10-26 10:07:32,11.50,11.50,11.50,99.90,1099443,26,19936,-72
2024-10-26 10:08:04,11.50,11.50,11.50,99.90,1094718,26,19938,-71
2024-10-26 10:08:36,11.50,11.50,11.50,99.90,1095719,26,20027,-72
2024-10-26 10:09:14,11.40,11.40,11.40,99.90,1096910,26,19946,-72
2024-10-26 10:09:45,11.40,11.40,11.40,99.90,1099505,26,19982,-72
2024-10-26 10:10:16,11.50,11.50,11.50,99.90,1099926,26,19938,-72
2024-10-26 10:10:49,11.50,11.50,11.50,99.90,1096853,26,19937,-71
2024-10-26 10:11:20,11.50,11.50,11.50,99.90,1112684,26,20375,-72
2024-10-26 10:11:54,11.60,11.60,11.60,99.90,1107956,26,20058,-72
2024-10-26 10:12:26,11.60,11.60,11.60,99.90,1103340,26,19937,-71
2024-10-26 10:12:57,11.70,11.70,11.70,99.90,1103481,26,19956,-72
2024-10-26 10:13:28,11.70,11.70,11.70,99.90,1096200,26,21018,-71
2024-10-26 10:13:59,11.70,11.70,11.70,99.90,1090762,26,19938,-71
2024-10-26 10:14:30,11.70,11.70,11.70,99.90,1097093,26,19953,-72
2024-10-26 10:15:01,11.80,11.80,11.80,99.90,1096764,26,19930,-73
2024-10-26 10:15:33,11.70,11.70,11.70,99.90,1097271,26,19930,-72
2024-10-26 10:16:05,11.70,11.70,11.70,99.90,1099674,26,19977,-71
2024-10-26 10:16:36,11.80,11.80,11.80,99.90,1100596,26,20445,-71
2024-10-26 10:17:07,11.80,11.80,11.80,99.90,1091859,26,20000,-71
2024-10-26 10:17:41,11.90,11.90,11.90,99.90,1092540,26,20001,-72
2024-10-26 10:18:17,11.90,11.90,11.90,99.90,1092960,26,20297,-72
2024-10-26 10:18:47,11.90,11.90,11.90,99.90,1087456,26,20605,-72
2024-10-26 10:19:18,11.90,11.90,11.90,99.90,1089558,26,19942,-72
2024-10-26 10:19:50,11.90,11.90,11.90,99.90,1092559,26,20254,-72
2024-10-26 10:20:24,12.00,12.00,12.00,99.90,1089441,26,20474,-71
2024-10-26 10:20:55,12.00,12.00,12.00,99.90,1088138,26,20024,-71
2024-10-26 10:21:30,12.00,12.00,12.00,99.90,1089331,26,20277,-71
2024-10-26 10:22:00,12.00,12.00,12.00,99.90,1086945,26,19937,-72
2024-10-26 10:22:31,11.90,11.90,11.90,99.90,1089348,26,20412,-72
2024-10-26 10:23:02,11.80,11.80,11.80,99.90,1092501,27,20387,-71
2024-10-26 10:23:33,11.80,11.80,11.80,99.90,1093037,26,19935,-72
2024-10-26 10:24:05,11.80,11.80,11.80,99.90,1092724,26,19931,-73
2024-10-26 10:24:36,11.80,11.80,11.80,99.90,1089883,26,20518,-73
2024-10-26 10:25:11,11.80,11.80,11.80,99.90,1092615,26,19978,-73
2024-10-26 10:25:42,11.80,11.80,11.80,99.90,1086870,27,19999,-73
2024-10-26 10:26:20,11.70,11.70,11.70,99.90,1093015,26,20475,-73
2024-10-26 10:27:09,11.70,11.70,11.70,99.90,1092331,26,20049,-72
2024-10-26 10:27:44,11.70,11.70,11.70,99.90,1089393,26,19930,-73
2024-10-26 10:28:18,11.70,11.70,11.70,99.90,1093068,26,19938,-73
2024-10-26 10:29:00,11.80,11.80,11.80,99.90,1088682,26,19965,-72
2024-10-26 10:29:34,11.70,11.70,11.70,99.90,1092207,26,20260,-73
2024-10-26 10:30:09,11.70,11.70,11.70,99.90,1091595,26,19931,-74
2024-10-26 10:30:42,11.80,11.80,11.80,99.90,1088791,26,19943,-73
2024-10-26 10:31:19,11.80,11.80,11.80,99.90,1091978,26,19934,-73
2024-10-26 10:31:51,11.80,11.80,11.80,99.90,1092470,26,20298,-73
2024-10-26 10:32:28,11.80,11.80,11.80,99.90,1083195,27,20443,-74
2024-10-26 10:33:23,11.90,11.90,11.90,99.90,1085290,27,20373,-73
2024-10-26 10:33:55,11.90,11.90,11.90,99.90,1075882,27,19931,-74
2024-10-26 10:34:45,11.90,11.90,11.90,99.90,1085852,27,20065,-73
2024-10-26 10:35:28,11.90,11.90,11.90,99.90,1081738,27,19935,-74
2024-10-26 10:36:05,12.00,12.00,12.00,99.90,1089673,26,19937,-74
2024-10-26 10:36:36,12.00,12.00,12.00,99.90,1092152,26,19942,-74
2024-10-26 10:37:30,12.00,12.00,12.00,99.90,1088581,26,20379,-74
2024-10-26 10:38:09,12.00,12.00,12.00,99.90,1077836,27,19931,-74
2024-10-26 10:38:56,12.00,12.00,12.00,99.90,1081611,27,20762,-74
2024-10-26 10:39:30,12.10,12.10,12.10,99.90,1083623,27,20321,-73
2024-10-26 10:40:14,12.10,12.10,12.10,99.90,1089323,26,19941,-75
2024-10-26 10:41:15,12.10,12.10,12.10,99.90,1089034,26,19931,-75
2024-10-26 10:42:03,12.00,12.00,12.00,99.90,1084721,27,20422,-74
2024-10-26 10:42:46,12.00,12.00,12.00,99.90,1085585,27,20535,-74
2024-10-26 10:43:25,11.90,11.90,11.90,99.90,1079923,27,21411,-74
2024-10-26 10:44:01,11.80,11.80,11.80,99.90,1092715,26,20293,-74
2024-10-26 10:44:35,11.90,11.90,11.90,99.90,1092381,26,19941,-74
2024-10-26 10:45:10,11.90,11.90,11.90,99.90,1088235,26,20472,-73
2024-10-26 10:45:46,11.90,11.90,11.90,99.90,1091716,26,20018,-75
2024-10-26 10:46:24,11.80,11.80,11.80,99.90,1090508,26,20046,-74
2024-10-26 10:47:01,11.80,11.80,11.80,99.90,1090831,26,19934,-74
2024-10-26 10:47:38,11.80,11.80,11.80,99.90,1092545,26,20385,-74
2024-10-26 10:48:24,11.80,11.80,11.80,99.90,1090457,26,19941,-74
2024-10-26 10:48:55,11.80,11.80,11.80,99.90,1090130,26,20015,-74
2024-10-26 10:49:25,11.70,11.70,11.70,99.90,1094459,26,20014,-74
2024-10-26 10:49:56,11.70,11.70,11.70,99.90,1099030,26,19941,-74
2024-10-26 10:50:28,11.70,11.70,11.70,99.90,1100333,26,19940,-74
2024-10-26 10:50:59,11.60,11.60,11.60,99.90,1096202,26,19938,-73
2024-10-26 10:51:30,11.60,11.60,11.60,99.90,1100022,26,19942,-74
2024-10-26 10:52:04,11.60,11.60,11.60,99.90,1096363,26,20026,-74
2024-10-26 10:52:36,11.60,11.60,11.60,99.90,1097820,26,19937,-74
2024-10-26 10:53:06,11.70,11.70,11.70,99.90,1099194,26,19941,-75
2024-10-26 10:53:37,11.70,11.70,11.70,99.90,1099855,26,19944,-74
2024-10-26 10:54:10,11.70,11.70,11.70,99.90,1100308,26,19958,-73
2024-10-26 10:54:41,11.70,11.70,11.70,99.90,1100298,26,20009,-74
2024-10-26 10:55:13,11.80,11.80,11.80,99.90,1097205,26,19946,-74
2024-10-26 10:55:50,11.80,11.80,11.80,99.90,1097692,26,19946,-73
2024-10-26 10:56:26,11.80,11.80,11.80,99.90,1100159,26,20005,-73
2024-10-26 10:57:23,11.80,11.80,11.80,99.90,1100407,26,19944,-73
2024-10-26 10:58:10,11.80,11.80,11.80,99.90,1096985,26,20619,-73
2024-10-26 10:58:43,11.90,11.90,11.90,99.90,1098904,26,19972,-72
2024-10-26 10:59:15,11.90,11.90,11.90,99.90,1097360,26,19956,-73
2024-10-26 11:00:15,11.90,11.90,11.90,99.90,1099652,26,20588,-73
2024-10-26 11:00:48,11.90,11.90,11.90,99.90,1092783,27,19937,-73
2024-10-26 11:01:37,12.00,12.00,12.00,99.90,1092114,27,20318,-73
2024-10-26 11:02:19,12.00,12.00,12.00,99.90,1092127,26,20538,-73
2024-10-26 11:02:52,12.00,12.00,12.00,99.90,1096589,26,19930,-74
2024-10-26 11:03:29,12.00,12.00,12.00,99.90,1098877,26,19940,-73
2024-10-26 11:04:14,12.00,12.00,12.00,99.90,1095569,26,19938,-75
2024-10-26 11:04:53,12.00,12.00,12.00,99.90,1099353,26,19937,-72
2024-10-26 11:05:24,12.00,12.00,12.00,99.90,1097299,26,19938,-72
2024-10-26 11:06:14,12.10,12.10,12.10,99.90,1097414,26,20716,-72
2024-10-26 11:06:46,12.10,12.10,12.10,99.90,1098904,26,19934,-74
2024-10-26 11:07:19,12.10,12.10,12.10,99.90,1098332,26,20356,-74
2024-10-26 11:07:53,12.10,12.10,12.10,99.90,1095843,26,20365,-73
2024-10-26 11:08:51,12.10,12.10,12.10,99.90,1097809,26,19930,-73
2024-10-26 11:09:34,12.10,12.10,12.10,99.90,1098908,26,19937,-75
2024-10-26 11:10:08,12.20,12.20,12.20,99.90,1097056,26,20459,-73
2024-10-26 11:10:39,12.10,12.10,12.10,99.90,1098046,26,19931,-73
2024-10-26 11:11:32,12.20,12.20,12.20,99.90,1100066,26,19930,-73
2024-10-26 11:12:05,12.10,12.10,12.10,99.90,1098154,26,19937,-75
2024-10-26 11:12:36,12.00,12.00,12.00,99.90,1098899,26,19938,-73
2024-10-26 11:13:27,12.00,12.00,12.00,99.90,1090591,26,19997,-72
2024-10-26 11:14:01,12.10,12.10,12.10,99.90,1100151,26,19964,-73
2024-10-26 11:14:40,12.10,12.10,12.10,99.90,1097139,26,20022,-73
2024-10-26 11:15:23,12.20,12.20,12.20,99.90,1096333,26,20488,-72
2024-10-26 11:16:01,12.20,12.20,12.20,99.90,1094071,26,20629,-73
2024-10-26 11:16:51,12.20,12.20,12.20,99.90,1097671,26,20056,-72
2024-10-26 11:17:42,12.20,12.20,12.20,99.90,1095693,26,20364,-72
2024-10-26 11:18:19,12.20,12.20,12.20,99.90,1094303,26,19938,-72
2024-10-26 11:19:01,12.20,12.20,12.20,99.90,1097744,26,19930,-72
2024-10-26 11:19:34,12.20,12.20,12.20,99.90,1095776,26,21109,-73
2024-10-26 11:20:24,12.20,12.20,12.20,99.90,1098052,26,20357,-72
2024-10-26 11:21:00,12.20,12.20,12.20,99.90,1097941,26,19937,-73
2024-10-26 11:21:38,12.10,12.10,12.10,99.90,1097788,26,20061,-71
2024-10-26 11:22:09,12.20,12.20,12.20,99.90,1099412,26,19936,-71
2024-10-26 11:22:50,12.20,12.20,12.20,99.90,1100636,26,19938,-71
2024-10-26 11:23:36,12.20,12.20,12.20,99.90,1097997,26,19938,-72
2024-10-26 11:24:25,12.20,12.20,12.20,99.90,1096151,26,20377,-71
2024-10-26 11:24:56,12.10,12.10,12.10,99.90,1100926,26,19930,-71
2024-10-26 11:25:29,12.10,12.10,12.10,99.90,1097478,26,19954,-72
2024-10-26 11:26:03,12.10,12.10,12.10,99.90,1100470,26,19944,-71
2024-10-26 11:26:39,12.10,12.10,12.10,99.90,1097606,26,20442,-71
2024-10-26 11:27:30,12.10,12.10,12.10,99.90,1097541,26,20331,-71
2024-10-26 11:28:12,12.10,12.10,12.10,99.90,1096788,26,19949,-73
2024-10-26 11:28:54,12.20,12.20,12.20,99.90,1099158,26,19930,-71
2024-10-26 11:29:33,12.20,12.20,12.20,99.90,1096415,26,19937,-72
2024-10-26 11:30:04,12.20,12.20,12.20,99.90,1097647,26,19949,-72
2024-10-26 11:30:45,12.10,12.10,12.10,99.90,1098045,26,19957,-72
2024-10-26 11:31:15,12.20,12.20,12.20,99.90,1097833,26,20192,-71
2024-10-26 11:31:51,12.20,12.20,12.20,99.90,1096950,26,19930,-72
2024-10-26 11:32:31,12.20,12.20,12.20,99.90,1097501,26,19942,-71
2024-10-26 11:33:20,12.20,12.20,12.20,99.90,1098913,26,20542,-71
2024-10-26 11:34:06,12.20,12.20,12.20,99.90,1096208,26,19945,-73
2024-10-26 11:34:55,12.10,12.10,12.10,99.90,1096182,26,20106,-73
2024-10-26 11:35:46,12.20,12.20,12.20,99.90,1096565,26,20253,-73
2024-10-26 11:36:17,12.20,12.20,12.20,99.90,1095253,26,20030,-71
2024-10-26 11:36:53,12.20,12.20,12.20,99.90,1092913,26,19937,-71
2024-10-26 11:37:32,12.20,12.20,12.20,99.90,1094667,26,20371,-70
2024-10-26 11:38:07,12.30,12.30,12.30,99.90,1100246,26,20498,-73
2024-10-26 11:38:40,12.30,12.30,12.30,99.90,1097705,26,20111,-71
2024-10-26 11:39:14,12.30,12.30,12.30,99.90,1100351,26,19930,-71
2024-10-26 11:39:45,12.30,12.30,12.30,99.90,1094550,26,20269,-71
2024-10-26 11:40:22,12.30,12.30,12.30,99.90,1098504,26,19930,-71
2024-10-26 11:40:55,12.30,12.30,12.30,99.90,1092664,26,19978,-72
2024-10-26 11:41:27,12.40,12.40,12.40,99.90,1096262,26,19941,-71
2024-10-26 11:41:58,12.40,12.40,12.40,99.90,1100297,26,19934,-72
2024-10-26 11:42:34,12.40,12.40,12.40,99.90,1098764,26,19930,-73
2024-10-26 11:43:08,12.40,12.40,12.40,99.90,1099471,26,19998,-71
2024-10-26 11:43:59,12.50,12.50,12.50,99.90,1099678,26,20324,-70
2024-10-26 11:44:30,12.50,12.50,12.50,99.90,1097764,26,19961,-71
2024-10-26 11:45:01,12.50,12.50,12.50,99.90,1100244,26,20402,-71
2024-10-26 11:45:32,12.40,12.40,12.40,99.90,1100140,26,20036,-71
2024-10-26 11:46:03,12.40,12.40,12.40,99.90,1097822,26,19946,-72
2024-10-26 11:46:34,12.40,12.40,12.40,99.90,1096094,26,20280,-71
2024-10-26 11:47:04,12.40,12.40,12.40,99.90,1099930,26,19995,-71
2024-10-26 11:47:35,12.40,12.40,12.40,99.90,1093040,26,19971,-73
2024-10-26 11:48:11,12.40,12.40,12.40,99.90,1092599,27,20680,-71
2024-10-26 11:48:42,12.40,12.40,12.40,99.90,1089280,26,20356,-72
2024-10-26 11:49:13,12.40,12.40,12.40,99.90,1093205,26,19935,-72
2024-10-26 11:49:44,12.40,12.40,12.40,99.90,1088366,26,20266,-72
2024-10-26 11:50:15,12.40,12.40,12.40,99.90,1093606,26,19934,-71
2024-10-26 11:50:46,12.40,12.40,12.40,99.90,1086758,26,20386,-73
2024-10-26 11:51:22,12.40,12.40,12.40,99.90,1092501,26,19943,-73
2024-10-26 11:51:56,12.40,12.40,12.40,99.90,1086376,26,19938,-74
2024-10-26 11:52:27,12.40,12.40,12.40,99.90,1092703,26,19930,-73
2024-10-26 11:53:07,12.40,12.40,12.40,99.90,1086049,26,19935,-73
2024-10-26 11:53:37,12.40,12.40,12.40,99.90,1088639,26,20660,-73
2024-10-26 11:54:15,12.40,12.40,12.40,99.90,1092834,26,19931,-74
2024-10-26 11:54:54,12.40,12.40,12.40,99.90,1088188,26,19997,-74
2024-10-26 11:55:42,12.40,12.40,12.40,99.90,1092654,26,20584,-73
2024-10-26 11:56:24,12.40,12.40,12.40,99.90,1091537,26,19966,-73
2024-10-26 11:56:56,12.30,12.30,12.30,99.90,1093104,26,19942,-74
2024-10-26 11:57:28,12.30,12.30,12.30,99.90,1089777,26,20549,-73
2024-10-26 11:58:12,12.30,12.30,12.30,99.90,1089788,26,20681,-73
2024-10-26 11:58:43,12.30,12.30,12.30,99.90,1091329,26,19986,-72
2024-10-26 11:59:18,12.30,12.30,12.30,99.90,1083254,27,20331,-73
2024-10-26 11:59:49,12.20,12.20,12.20,99.90,1083217,27,20522,-73
2024-10-26 12:00:27,12.20,12.20,12.20,99.90,1078940,27,19939,-73
2024-10-26 12:00:58,12.20,12.20,12.20,99.90,1076807,27,20232,-73
2024-10-26 12:01:29,12.20,12.20,12.20,99.90,1085602,27,19935,-73
2024-10-26 12:02:03,12.20,12.20,12.20,99.90,1087465,27,20216,-73
2024-10-26 12:02:36,12.20,12.20,12.20,99.90,1093299,26,20419,-73
2024-10-26 12:03:15,12.30,12.30,12.30,99.90,1089870,26,20393,-73
2024-10-26 12:03:46,12.30,12.30,12.30,99.90,1089347,26,19935,-73
2024-10-26 12:04:17,12.30,12.30,12.30,99.90,1086214,27,19931,-75
2024-10-26 12:04:48,12.30,12.30,12.30,99.90,1086126,27,20109,-73
2024-10-26 12:05:23,12.20,12.20,12.20,99.90,1082705,27,20635,-73
2024-10-26 12:05:58,12.20,12.20,12.20,99.90,1084188,27,19947,-73
2024-10-26 12:06:31,12.20,12.20,12.20,99.90,1086656,26,19939,-73
2024-10-26 12:07:08,12.20,12.20,12.20,99.90,1088724,27,20391,-73
2024-10-26 12:07:39,12.20,12.20,12.20,99.90,1090471,26,20416,-73
2024-10-26 12:08:11,12.20,12.20,12.20,99.90,1092549,26,20173,-73
2024-10-26 12:08:41,12.20,12.20,12.20,99.90,1090580,26,19931,-73
2024-10-26 12:09:17,12.20,12.20,12.20,99.90,1090179,26,20274,-74
2024-10-26 12:09:47,12.30,12.30,12.30,99.90,1092911,26,19931,-72
2024-10-26 12:10:19,12.30,12.30,12.30,99.90,1089742,26,19942,-73
2024-10-26 12:11:12,12.30,12.30,12.30,99.90,1090652,26,20491,-73
2024-10-26 12:11:43,12.30,12.30,12.30,99.90,1074970,26,20625,-73
2024-10-26 12:12:34,12.20,12.20,12.20,99.90,1088543,27,19935,-73
2024-10-26 12:13:23,12.20,12.20,12.20,99.90,1088801,26,19931,-74
2024-10-26 12:13:58,12.10,12.10,12.10,99.90,1089630,26,20380,-73
2024-10-26 12:14:28,12.10,12.10,12.10,99.90,1092796,26,20248,-74
2024-10-26 12:15:14,12.20,12.20,12.20,99.90,1087878,26,19939,-72
2024-10-26 12:15:47,12.20,12.20,12.20,99.90,1092041,26,19946,-74
2024-10-26 12:16:18,12.20,12.20,12.20,99.90,1086071,26,19971,-72
2024-10-26 12:16:50,12.20,12.20,12.20,99.90,1088498,26,20397,-74
2024-10-26 12:17:21,12.20,12.20,12.20,99.90,1089548,26,19931,-75
2024-10-26 12:17:52,12.20,12.20,12.20,99.90,1092508,26,19930,-72
2024-10-26 12:18:22,12.20,12.20,12.20,99.90,1093027,26,19934,-74
2024-10-26 12:18:54,12.20,12.20,12.20,99.90,1092850,26,20000,-74
2024-10-26 12:19:24,12.20,12.20,12.20,99.90,1093304,26,20490,-75
2024-10-26 12:19:56,12.20,12.20,12.20,99.90,1100624,26,20252,-72
2024-10-26 12:20:27,12.30,12.30,12.30,99.90,1100238,26,20309,-73
2024-10-26 12:21:02,12.30,12.30,12.30,99.90,1097380,26,19930,-72
2024-10-26 12:21:48,12.30,12.30,12.30,99.90,1100167,26,19937,-72
2024-10-26 12:22:36,12.30,12.30,12.30,99.90,1100386,26,20367,-73
2024-10-26 12:23:16,12.20,12.20,12.20,99.90,1096808,26,20264,-72
2024-10-26 12:23:47,12.20,12.20,12.20,99.90,1099954,26,20293,-72
2024-10-26 12:24:18,12.20,12.20,12.20,99.90,1097444,26,19930,-72
2024-10-26 12:24:49,12.30,12.30,12.30,99.90,1097584,26,19941,-72
2024-10-26 12:25:21,12.30,12.30,12.30,99.90,1099445,26,19966,-73
2024-10-26 12:25:52,12.30,12.30,12.30,99.90,1097118,26,20018,-72
2024-10-26 12:26:24,12.30,12.30,12.30,99.90,1097580,26,20291,-73
2024-10-26 12:26:55,12.30,12.30,12.30,99.90,1100330,26,20384,-72
2024-10-26 12:27:25,12.40,12.40,12.40,99.90,1097552,26,19930,-72
2024-10-26 12:28:16,12.40,12.40,12.40,99.90,1098348,26,19934,-73
2024-10-26 12:28:53,12.40,12.40,12.40,99.90,1099582,26,19934,-73
2024-10-26 12:29:24,12.40,12.40,12.40,99.90,1098733,26,20475,-73
2024-10-26 12:30:01,12.40,12.40,12.40,99.90,1099355,26,19930,-73
2024-10-26 12:30:31,12.40,12.40,12.40,99.90,1093564,26,20005,-72
2024-10-26 12:31:02,12.40,12.40,12.40,99.90,1100843,26,20004,-73
2024-10-26 12:31:33,12.40,12.40,12.40,99.90,1100502,26,19934,-72
2024-10-26 12:32:03,12.40,12.40,12.40,99.90,1096761,26,19978,-74
2024-10-26 12:32:34,12.40,12.40,12.40,99.90,1097651,26,20474,-73
2024-10-26 12:33:06,12.40,12.40,12.40,99.90,1099812,26,19982,-73
2024-10-26 12:33:37,12.40,12.40,12.40,99.90,1096846,26,20036,-74
2024-10-26 12:34:11,12.30,12.30,12.30,99.90,1092715,26,19937,-71
2024-10-26 12:34:50,12.20,12.20,12.20,99.90,1098811,26,20000,-73
2024-10-26 12:35:21,12.30,12.30,12.30,99.90,1100611,26,19937,-74
2024-10-26 12:35:56,12.30,12.30,12.30,99.90,1100275,26,20291,-73
2024-10-26 12:36:28,12.20,12.20,12.20,99.90,1099856,26,20000,-73
2024-10-26 12:37:01,12.20,12.20,12.20,99.90,1100481,26,19945,-74
2024-10-26 12:37:32,12.30,12.30,12.30,99.90,1095369,26,20023,-74
2024-10-26 12:38:03,12.20,12.20,12.20,99.90,1100480,26,20420,-73
2024-10-26 12:38:38,12.20,12.20,12.20,99.90,1100242,26,20269,-73
2024-10-26 12:39:10,12.30,12.30,12.30,99.90,1100959,26,19930,-73
2024-10-26 12:39:40,12.30,12.30,12.30,99.90,1100591,26,20049,-73
2024-10-26 12:40:11,12.10,12.10,12.10,99.90,1098458,26,20331,-73
2024-10-26 12:40:42,12.10,12.10,12.10,99.90,1097501,26,21105,-72
2024-10-26 12:41:13,12.20,12.20,12.20,99.90,1098123,26,19949,-72
2024-10-26 12:41:44,12.10,12.10,12.10,99.90,1100093,26,19937,-74
2024-10-26 12:42:16,12.10,12.10,12.10,99.90,1100919,26,20010,-74
2024-10-26 12:42:47,12.20,12.20,12.20,99.90,1097016,26,19937,-72
2024-10-26 12:43:17,12.10,12.10,12.10,99.90,1099649,26,19941,-72
2024-10-26 12:43:48,12.20,12.20,12.20,99.90,1085442,27,20417,-72
2024-10-26 12:44:19,12.20,12.20,12.20,99.90,1082570,27,19938,-72
2024-10-26 12:44:51,12.20,12.20,12.20,99.90,1085896,27,19990,-71
2024-10-26 12:45:22,12.30,12.30,12.30,99.90,1085147,27,19968,-72
2024-10-26 12:45:53,12.30,12.30,12.30,99.90,1083639,27,19938,-73
2024-10-26 12:46:24,12.30,12.30,12.30,99.90,1082593,27,19942,-73
2024-10-26 12:46:54,12.30,12.30,12.30,99.90,1085610,27,19986,-73
2024-10-26 12:47:25,12.30,12.30,12.30,99.90,1083265,27,20065,-72
2024-10-26 12:47:56,12.30,12.30,12.30,99.90,1086011,27,20318,-72
2024-10-26 12:48:28,12.20,12.20,12.20,99.90,1085466,27,19935,-72
2024-10-26 12:48:59,12.20,12.20,12.20,99.90,1083711,27,19958,-72
2024-10-26 12:49:30,12.10,12.10,12.10,99.90,1086173,27,20016,-72
2024-10-26 12:50:00,12.10,12.10,12.10,99.90,1085884,27,19938,-72
2024-10-26 12:50:31,12.10,12.10,12.10,99.90,1083189,27,19938,-72
2024-10-26 12:51:15,12.10,12.10,12.10,99.90,1086043,27,19938,-72
2024-10-26 12:51:49,12.10,12.10,12.10,99.90,1075597,27,19940,-72
2024-10-26 12:52:19,12.10,12.10,12.10,99.90,1079212,27,20011,-72
2024-10-26 12:52:53,12.10,12.10,12.10,99.90,1071553,27,20003,-72
2024-10-26 12:53:24,12.10,12.10,12.10,99.90,1029515,27,20386,-72
2024-10-26 12:53:59,12.10,12.10,12.10,99.90,1075806,27,19939,-73
2024-10-26 12:54:29,12.00,12.00,12.00,99.90,1071959,27,19940,-72
2024-10-26 12:55:00,12.00,12.00,12.00,99.90,1075836,27,20018,-72
2024-10-26 12:55:31,12.00,12.00,12.00,99.90,1079031,27,19943,-72
2024-10-26 12:56:02,12.00,12.00,12.00,99.90,1076209,27,20499,-72
2024-10-26 12:56:33,12.10,12.10,12.10,99.90,1079310,27,19939,-73
2024-10-26 12:57:03,12.10,12.10,12.10,99.90,1078452,27,19963,-73
2024-10-26 12:57:34,12.10,12.10,12.10,99.90,1075995,27,19960,-72
2024-10-26 12:58:05,12.10,12.10,12.10,99.90,1076270,27,19943,-73
2024-10-26 12:58:35,12.10,12.10,12.10,99.90,1076373,27,19931,-72
2024-10-26 12:59:10,12.10,12.10,12.10,99.90,1078840,27,19938,-72
2024-10-26 12:59:40,12.20,12.20,12.20,99.90,1074146,27,19932,-71
2024-10-26 13:00:11,12.20,12.20,12.20,99.90,1075056,27,19939,-72
2024-10-26 13:00:49,12.20,12.20,12.20,99.90,1075975,27,20407,-72
2024-10-26 13:01:21,12.20,12.20,12.20,99.90,1078704,27,19932,-72
2024-10-26 13:02:12,12.20,12.20,12.20,99.90,1078241,27,19942,-72
2024-10-26 13:02:42,12.20,12.20,12.20,99.90,1066571,27,20443,-74
2024-10-26 13:03:16,12.20,12.20,12.20,99.90,1078868,27,19971,-73
2024-10-26 13:03:48,12.30,12.30,12.30,99.90,1078441,27,20585,-71
2024-10-26 13:04:21,12.30,12.30,12.30,99.90,1075959,27,19984,-72
2024-10-26 13:04:53,12.20,12.20,12.20,99.90,1078532,27,19959,-72
2024-10-26 13:05:24,12.20,12.20,12.20,99.90,1077182,27,19939,-71
2024-10-26 13:05:54,12.20,12.20,12.20,99.90,1070653,27,20195,-73
2024-10-26 13:06:25,12.20,12.20,12.20,99.90,1071563,27,19956,-72
2024-10-26 13:06:56,12.20,12.20,12.20,99.90,1071630,27,19987,-72
2024-10-26 13:07:34,12.20,12.20,12.20,99.90,1076440,27,19932,-72
2024-10-26 13:08:06,12.20,12.20,12.20,99.90,1073467,27,19940,-72
2024-10-26 13:08:39,12.20,12.20,12.20,99.90,1079021,27,20267,-70
2024-10-26 13:09:16,12.20,12.20,12.20,99.90,1076094,27,19939,-71
2024-10-26 13:09:48,12.20,12.20,12.20,99.90,1075826,27,21238,-72
2024-10-26 13:10:19,12.20,12.20,12.20,99.90,1078467,27,19947,-72
2024-10-26 13:10:49,12.20,12.20,12.20,99.90,1075846,27,19942,-72
2024-10-26 13:11:22,12.20,12.20,12.20,99.90,1078950,27,19938,-72
2024-10-26 13:11:52,12.20,12.20,12.20,99.90,1078878,27,20006,-71
2024-10-26 13:12:31,12.20,12.20,12.20,99.90,1076370,27,20937,-73
2024-10-26 13:13:02,12.20,12.20,12.20,99.90,1078929,27,19972,-71
2024-10-26 13:13:33,12.20,12.20,12.20,99.90,1072096,27,20356,-74
2024-10-26 13:14:03,12.20,12.20,12.20,99.90,1069136,27,19936,-74
2024-10-26 13:14:35,12.10,12.10,12.10,99.90,1071575,27,20053,-73
2024-10-26 13:15:14,12.10,12.10,12.10,99.90,1069230,27,19932,-72
2024-10-26 13:15:45,12.10,12.10,12.10,99.90,1071606,27,20382,-71
2024-10-26 13:16:16,12.10,12.10,12.10,99.90,1078994,27,19943,-72
2024-10-26 13:16:47,12.10,12.10,12.10,99.90,1078367,27,20308,-74
2024-10-26 13:17:17,12.10,12.10,12.10,99.90,1076008,27,20486,-73
2024-10-26 13:17:48,12.10,12.10,12.10,99.90,1079343,27,19956,-71
2024-10-26 13:18:19,12.10,12.10,12.10,99.90,1078908,27,19939,-71
2024-10-26 13:18:56,12.10,12.10,12.10,99.90,1076045,27,19932,-72
2024-10-26 13:19:27,12.20,12.20,12.20,99.90,1075852,27,19931,-72
2024-10-26 13:19:57,12.20,12.20,12.20,99.90,1079077,27,19939,-71
2024-10-26 13:20:28,12.20,12.20,12.20,99.90,1075846,27,20516,-72
2024-10-26 13:20:59,12.20,12.20,12.20,99.90,1078891,27,19936,-72
2024-10-26 13:21:29,12.20,12.20,12.20,99.90,1078908,27,20006,-72
2024-10-26 13:22:11,12.20,12.20,12.20,99.90,1076125,27,19931,-72
2024-10-26 13:22:42,12.20,12.20,12.20,99.90,1073640,27,19933,-73
2024-10-26 13:23:12,12.20,12.20,12.20,99.90,1079137,27,19935,-72
2024-10-26 13:23:49,12.20,12.20,12.20,99.90,1078069,27,19963,-72
2024-10-26 13:24:20,12.20,12.20,12.20,99.90,1071657,27,20482,-72
2024-10-26 13:24:57,12.20,12.20,12.20,99.90,1070220,27,20375,-71
2024-10-26 13:25:28,12.30,12.30,12.30,99.90,1074378,27,19936,-72
2024-10-26 13:25:58,12.30,12.30,12.30,99.90,1078542,27,19931,-72
2024-10-26 13:26:29,12.30,12.30,12.30,99.90,1077859,27,20352,-72
2024-10-26 13:27:03,12.30,12.30,12.30,99.90,1078717,27,19943,-72
2024-10-26 13:27:34,12.30,12.30,12.30,99.90,1074429,27,20291,-72
2024-10-26 13:28:05,12.30,12.30,12.30,99.90,1075631,27,19935,-72
2024-10-26 13:28:36,12.30,12.30,12.30,99.90,1075371,27,19935,-72
2024-10-26 13:29:07,12.30,12.30,12.30,99.90,1075399,27,19935,-71
2024-10-26 13:29:38,12.20,12.20,12.20,99.90,1075968,27,20483,-72
2024-10-26 13:30:13,12.20,12.20,12.20,99.90,1076347,27,19931,-72
2024-10-26 13:30:44,12.30,12.30,12.30,99.90,1075702,27,20008,-72
2024-10-26 13:31:16,12.30,12.30,12.30,99.90,1081744,27,19971,-72
2024-10-26 13:31:46,12.30,12.30,12.30,99.90,1075499,27,19935,-73
2024-10-26 13:32:17,12.30,12.30,12.30,99.90,1075827,27,20255,-73
2024-10-26 13:32:47,12.30,12.30,12.30,99.90,1078814,27,19946,-72
2024-10-26 13:33:21,12.30,12.30,12.30,99.90,1075592,27,20006,-73
2024-10-26 13:33:52,12.30,12.30,12.30,99.90,1067522,27,19933,-72
2024-10-26 13:34:22,12.30,12.30,12.30,99.90,1065600,27,19992,-71
2024-10-26 13:34:53,12.30,12.30,12.30,99.90,1066057,27,19972,-72
2024-10-26 13:35:24,12.30,12.30,12.30,99.90,1062059,27,19944,-72
2024-10-26 13:35:55,12.40,12.40,12.40,99.90,1065268,27,19944,-72
2024-10-26 13:36:27,12.40,12.40,12.40,99.90,1062115,27,19989,-71
2024-10-26 13:36:57,12.40,12.40,12.40,99.90,1067108,27,19940,-72
2024-10-26 13:37:28,12.40,12.40,12.40,99.90,1063536,27,19932,-72
2024-10-26 13:37:59,12.40,12.40,12.40,99.90,1062348,27,19933,-73
2024-10-26 13:38:30,12.40,12.40,12.40,99.90,1068506,27,19932,-72
2024-10-26 13:39:00,12.40,12.40,12.40,99.90,1065479,27,20615,-73
2024-10-26 13:39:31,12.40,12.40,12.40,99.90,1067665,27,19932,-73
2024-10-26 13:40:01,12.30,12.30,12.30,99.90,1062775,27,19932,-74
2024-10-26 13:40:32,12.30,12.30,12.30,99.90,1062457,27,20522,-73
2024-10-26 13:41:03,12.30,12.30,12.30,99.90,1062049,27,19932,-72
2024-10-26 13:41:35,12.40,12.40,12.40,99.90,1062125,27,19937,-73
2024-10-26 13:42:14,12.40,12.40,12.40,99.90,1064434,27,20260,-73
2024-10-26 13:42:45,12.40,12.40,12.40,99.90,1060276,27,20036,-72
2024-10-26 13:43:17,12.40,12.40,12.40,99.90,1064072,27,19933,-72
2024-10-26 13:43:48,12.50,12.50,12.50,99.90,1065011,27,19932,-72
2024-10-26 13:44:18,12.50,12.50,12.50,99.90,1061155,27,19940,-72
2024-10-26 13:44:49,12.40,12.40,12.40,99.90,1065105,27,19964,-74
2024-10-26 13:45:20,12.40,12.40,12.40,99.90,1067823,27,19933,-74
2024-10-26 13:45:52,12.40,12.40,12.40,99.90,1076777,27,20052,-72
2024-10-26 13:46:23,12.40,12.40,12.40,99.90,1076332,27,20592,-74
2024-10-26 13:46:54,12.40,12.40,12.40,99.90,1079820,27,19976,-73
2024-10-26 13:47:24,12.40,12.40,12.40,99.90,1075742,27,19932,-73
2024-10-26 13:47:55,12.40,12.40,12.40,99.90,1078878,27,20354,-71
2024-10-26 13:48:27,12.30,12.30,12.30,99.90,1080094,27,19932,-72
2024-10-26 13:48:58,12.40,12.40,12.40,99.90,1076559,27,19931,-72
2024-10-26 13:49:29,12.40,12.40,12.40,99.90,1078818,27,19935,-73
2024-10-26 13:50:00,12.40,12.40,12.40,99.90,1079107,27,19935,-72
2024-10-26 13:50:30,12.40,12.40,12.40,99.90,1066178,27,20016,-72
2024-10-26 13:51:01,12.40,12.40,12.40,99.90,1068995,27,19932,-72
2024-10-26 13:51:31,12.30,12.30,12.30,99.90,1071661,27,20338,-72
2024-10-26 13:52:02,12.30,12.30,12.30,99.90,1071653,27,20088,-73
2024-10-26 13:52:33,12.40,12.40,12.40,99.90,1078947,27,20413,-72
2024-10-26 13:53:03,12.30,12.30,12.30,99.90,1079646,27,20394,-73
2024-10-26 13:53:34,12.30,12.30,12.30,99.90,1077733,27,19984,-72
2024-10-26 13:54:07,12.30,12.30,12.30,99.90,1074573,27,20347,-73
2024-10-26 13:54:37,12.30,12.30,12.30,99.90,1068555,27,21029,-72
2024-10-26 13:55:09,12.30,12.30,12.30,99.90,1066097,27,19940,-73
2024-10-26 13:55:42,12.30,12.30,12.30,99.90,1059121,27,19943,-73
2024-10-26 13:56:14,12.20,12.20,12.20,99.90,1060647,27,20347,-73
2024-10-26 13:56:46,12.20,12.20,12.20,99.90,1068491,27,20392,-73
2024-10-26 13:57:19,12.20,12.20,12.20,99.90,1066788,27,19933,-73
2024-10-26 13:57:49,12.20,12.20,12.20,99.90,1076520,27,19964,-74
2024-10-26 13:58:21,12.20,12.20,12.20,99.90,1080636,27,20340,-72
2024-10-26 13:58:51,12.20,12.20,12.20,99.90,1079047,27,19944,-73
2024-10-26 13:59:22,12.20,12.20,12.20,99.90,1076387,27,20531,-73
2024-10-26 13:59:53,12.20,12.20,12.20,99.90,1079500,27,19943,-72
2024-10-26 14:00:24,12.10,12.10,12.10,99.90,1078949,27,20010,-72
2024-10-26 14:00:56,12.20,12.20,12.20,99.90,1076328,27,20374,-73
2024-10-26 14:01:26,12.20,12.20,12.20,99.90,1078465,27,19931,-73
2024-10-26 14:01:57,12.20,12.20,12.20,99.90,1079217,27,20509,-75
2024-10-26 14:02:28,12.20,12.20,12.20,99.90,1076018,27,19955,-73
2024-10-26 14:02:58,12.20,12.20,12.20,99.90,1078434,27,20781,-74
2024-10-26 14:03:29,12.20,12.20,12.20,99.90,1074052,27,19964,-74
2024-10-26 14:03:59,12.20,12.20,12.20,99.90,1088283,26,20046,-73
2024-10-26 14:04:30,12.20,12.20,12.20,99.90,1095780,26,19930,-72
2024-10-26 14:05:00,12.10,12.10,12.10,99.90,1085315,27,19942,-73
2024-10-26 14:05:31,12.10,12.10,12.10,99.90,1084337,27,20260,-72
2024-10-26 14:06:03,12.10,12.10,12.10,99.90,1083217,27,20321,-72
2024-10-26 14:06:34,12.10,12.10,12.10,99.90,1086223,27,20292,-73
2024-10-26 14:07:06,12.10,12.10,12.10,99.90,1090189,26,19944,-75
2024-10-26 14:07:36,12.10,12.10,12.10,99.90,1089724,27,20004,-73
2024-10-26 14:08:07,12.10,12.10,12.10,99.90,1096395,26,20013,-73
2024-10-26 14:08:38,12.10,12.10,12.10,99.90,1092843,26,19935,-73
2024-10-26 14:09:09,12.10,12.10,12.10,99.90,1090243,26,19942,-74
2024-10-26 14:09:40,12.10,12.10,12.10,99.90,1089017,27,20001,-74
2024-10-26 14:10:10,12.10,12.10,12.10,99.90,1088960,27,19931,-75
2024-10-26 14:10:41,12.10,12.10,12.10,99.90,1090116,26,19934,-75
2024-10-26 14:11:11,12.10,12.10,12.10,99.90,1089703,26,20290,-73
2024-10-26 14:11:42,12.10,12.10,12.10,99.90,1092098,26,20029,-75
2024-10-26 14:12:13,12.10,12.10,12.10,99.90,1093682,26,19935,-74
2024-10-26 14:12:44,12.10,12.10,12.10,99.90,1097369,26,20435,-72
2024-10-26 14:13:14,12.10,12.10,12.10,99.90,1095765,26,19934,-72
2024-10-26 14:13:45,12.10,12.10,12.10,99.90,1093892,26,19931,-75
2024-10-26 14:14:15,12.10,12.10,12.10,99.90,1094688,26,19934,-72
2024-10-26 14:14:46,12.10,12.10,12.10,99.90,1100494,26,19958,-72
2024-10-26 14:15:18,12.10,12.10,12.10,99.90,1097830,26,20553,-73
2024-10-26 14:15:49,12.10,12.10,12.10,99.90,1097635,26,20284,-74
2024-10-26 14:16:20,12.10,12.10,12.10,99.90,1099948,26,19930,-73
2024-10-26 14:16:50,12.10,12.10,12.10,99.90,1092885,26,19942,-73
2024-10-26 14:17:21,12.10,12.10,12.10,99.90,1089996,26,20637,-73
2024-10-26 14:17:52,12.10,12.10,12.10,99.90,1092318,26,19971,-74
2024-10-26 14:18:23,12.10,12.10,12.10,99.90,1092484,26,19942,-72
2024-10-26 14:18:54,12.10,12.10,12.10,99.90,1086264,26,19931,-73
2024-10-26 14:19:24,12.10,12.10,12.10,99.90,1092797,26,19930,-73
2024-10-26 14:19:55,12.10,12.10,12.10,99.90,1092725,26,20470,-73
2024-10-26 14:20:25,12.10,12.10,12.10,99.90,1089522,26,19930,-72
2024-10-26 14:20:57,12.00,12.00,12.00,99.90,1093154,26,20001,-73
2024-10-26 14:21:27,12.00,12.00,12.00,99.90,1092556,27,19937,-73
2024-10-26 14:21:58,12.00,12.00,12.00,99.90,1090205,26,19930,-73
2024-10-26 14:22:28,12.00,12.00,12.00,99.90,1092923,26,20638,-72
2024-10-26 14:22:59,12.00,12.00,12.00,99.90,1092391,26,20281,-73
2024-10-26 14:23:29,12.00,12.00,12.00,99.90,1092861,26,20005,-74
2024-10-26 14:24:00,12.00,12.00,12.00,99.90,1090011,26,19982,-73
2024-10-26 14:24:31,12.10,12.10,12.10,99.90,1092742,26,20286,-73
2024-10-26 14:25:01,12.00,12.00,12.00,99.90,1089724,26,20380,-73
2024-10-26 14:25:32,12.00,12.00,12.00,99.90,1092516,26,19982,-73
2024-10-26 14:26:03,12.00,12.00,12.00,99.90,1090181,26,19977,-74
2024-10-26 14:26:33,12.10,12.10,12.10,99.90,1089847,26,19990,-73
2024-10-26 14:27:04,12.10,12.10,12.10,99.90,1099024,26,20277,-72
2024-10-26 14:27:35,12.10,12.10,12.10,99.90,1092294,26,20511,-72
2024-10-26 14:28:05,12.00,12.00,12.00,99.90,1098401,26,19930,-72
2024-10-26 14:28:36,12.00,12.00,12.00,99.90,1095635,26,19937,-72
2024-10-26 14:29:06,12.00,12.00,12.00,99.90,1089624,26,20321,-73
2024-10-26 14:29:37,12.10,12.10,12.10,99.90,1090302,26,19931,-73
2024-10-26 14:30:10,12.00,12.00,12.00,99.90,1092803,26,19930,-74
2024-10-26 14:30:41,12.00,12.00,12.00,99.90,1090034,26,20448,-73
2024-10-26 14:31:12,12.00,12.00,12.00,99.90,1093217,26,19931,-73
2024-10-26 14:31:43,12.00,12.00,12.00,99.90,1089513,27,20277,-73
2024-10-26 14:32:14,12.00,12.00,12.00,99.90,1092606,26,19930,-73
2024-10-26 14:32:44,11.90,11.90,11.90,99.90,1092854,26,19938,-73
2024-10-26 14:33:15,11.90,11.90,11.90,99.90,1090088,26,19939,-75
2024-10-26 14:33:46,12.00,12.00,12.00,99.90,1092545,27,20504,-73
2024-10-26 14:34:16,11.90,11.90,11.90,99.90,1092106,26,19931,-72
2024-10-26 14:34:47,12.00,12.00,12.00,99.90,1092845,26,19938,-71
2024-10-26 14:35:18,11.90,11.90,11.90,99.90,1092053,27,19930,-74
2024-10-26 14:35:48,11.90,11.90,11.90,99.90,1093497,26,19930,-75
2024-10-26 14:36:19,12.00,12.00,12.00,99.90,1092347,26,20029,-72
2024-10-26 14:36:50,12.00,12.00,12.00,99.90,1089355,26,19974,-72
2024-10-26 14:37:20,12.00,12.00,12.00,99.90,1092585,26,19930,-72
2024-10-26 14:37:51,12.00,12.00,12.00,99.90,1092638,27,19931,-72
2024-10-26 14:38:21,12.00,12.00,12.00,99.90,1092566,26,20310,-73
2024-10-26 14:38:52,12.00,12.00,12.00,99.90,1089894,26,19935,-73
2024-10-26 14:39:22,12.00,12.00,12.00,99.90,1086861,26,20358,-73
2024-10-26 14:39:53,12.00,12.00,12.00,99.90,1090307,26,19931,-73
2024-10-26 14:40:23,12.00,12.00,12.00,99.90,1092539,26,19942,-73
2024-10-26 14:40:54,12.00,12.00,12.00,99.90,1088910,26,20397,-72
2024-10-26 14:41:25,12.00,12.00,12.00,99.90,1089422,26,19942,-72
2024-10-26 14:41:56,12.00,12.00,12.00,99.90,1092579,26,19938,-72
2024-10-26 14:42:26,12.10,12.10,12.10,99.90,1089585,27,20464,-73
2024-10-26 14:42:57,12.10,12.10,12.10,99.90,1089845,26,19931,-72
2024-10-26 14:43:27,12.10,12.10,12.10,99.90,1088656,26,20009,-74
2024-10-26 14:43:58,12.00,12.00,12.00,99.90,1086146,26,20022,-73
2024-10-26 14:44:28,12.00,12.00,12.00,99.90,1090313,26,20453,-73
2024-10-26 14:45:00,12.00,12.00,12.00,99.90,1091575,26,20432,-72
2024-10-26 14:45:30,12.00,12.00,12.00,99.90,1092211,26,20009,-72
2024-10-26 14:46:01,12.00,12.00,12.00,99.90,1088664,26,20311,-72
2024-10-26 14:46:31,12.00,12.00,12.00,99.90,1092893,26,20387,-73
2024-10-26 14:47:02,12.00,12.00,12.00,99.90,1092342,26,19939,-74
2024-10-26 14:47:33,12.00,12.00,12.00,99.90,1089456,26,20437,-73
2024-10-26 14:48:04,12.00,12.00,12.00,99.90,1091557,26,19938,-73
2024-10-26 14:48:35,12.00,12.00,12.00,99.90,1092644,26,19939,-72
2024-10-26 14:49:05,12.00,12.00,12.00,99.90,1097612,26,20483,-73
2024-10-26 14:49:36,12.00,12.00,12.00,99.90,1097357,26,19937,-74
2024-10-26 14:50:07,12.00,12.00,12.00,99.90,1096727,26,19941,-73
2024-10-26 14:50:37,12.00,12.00,12.00,99.90,1093990,26,20001,-72
2024-10-26 14:51:08,12.00,12.00,12.00,99.90,1098642,26,20389,-72
2024-10-26 14:51:38,12.00,12.00,12.00,99.90,1099974,26,19930,-74
2024-10-26 14:52:09,12.10,12.10,12.10,99.90,1097445,26,19941,-74
2024-10-26 14:52:39,12.10,12.10,12.10,99.90,1097241,26,20044,-70
2024-10-26 14:53:10,12.00,12.00,12.00,99.90,1100213,26,19985,-73
2024-10-26 14:53:41,12.00,12.00,12.00,99.90,1100925,26,19962,-74
2024-10-26 14:54:13,12.00,12.00,12.00,99.90,1098028,26,20064,-72
2024-10-26 14:54:43,11.90,11.90,11.90,99.90,1097899,26,19930,-73
2024-10-26 14:55:14,11.90,11.90,11.90,99.90,1099236,26,19962,-73
2024-10-26 14:55:44,11.90,11.90,11.90,99.90,1095467,26,19982,-74
2024-10-26 14:56:15,11.90,11.90,11.90,99.90,1097538,26,20381,-74
2024-10-26 14:56:45,11.80,11.80,11.80,99.90,1100476,26,20022,-74
2024-10-26 14:57:16,11.80,11.80,11.80,99.90,1097356,26,20367,-75
2024-10-26 14:57:47,11.80,11.80,11.80,99.90,1097040,26,19949,-73
2024-10-26 14:58:17,11.80,11.80,11.80,99.90,1099633,26,19996,-74
2024-10-26 14:58:48,11.80,11.80,11.80,99.90,1100785,26,20408,-74
2024-10-26 14:59:19,11.80,11.80,11.80,99.90,1097809,26,19966,-74
2024-10-26 14:59:49,11.80,11.80,11.80,99.90,1100933,26,19942,-74
2024-10-26 15:00:20,11.80,11.80,11.80,99.90,1096515,26,19934,-73
2024-10-26 15:00:50,11.80,11.80,11.80,99.90,1097802,26,19948,-72
2024-10-26 15:01:21,11.80,11.80,11.80,99.90,1100054,26,20281,-71
2024-10-26 15:01:52,11.80,11.80,11.80,99.90,1100564,26,19937,-72
2024-10-26 15:02:23,11.80,11.80,11.80,99.90,1095185,26,19959,-73
2024-10-26 15:02:53,11.80,11.80,11.80,99.90,1093375,26,20340,-73
2024-10-26 15:03:24,11.80,11.80,11.80,99.90,1087975,26,20475,-73
2024-10-26 15:03:54,11.80,11.80,11.80,99.90,1097697,26,20401,-72
2024-10-26 15:04:25,11.70,11.70,11.70,99.90,1100488,26,20262,-71
2024-10-26 15:04:56,11.80,11.80,11.80,99.90,1100880,26,19942,-73
2024-10-26 15:05:26,11.80,11.80,11.80,99.90,1100542,26,19930,-72
2024-10-26 15:05:58,11.80,11.80,11.80,99.90,1097877,26,19941,-72
2024-10-26 15:06:28,11.80,11.80,11.80,99.90,1097365,26,19931,-72
2024-10-26 15:06:59,11.80,11.80,11.80,99.90,1094261,26,19938,-72
2024-10-26 15:07:30,11.80,11.80,11.80,99.90,1101105,26,20463,-72
2024-10-26 15:08:01,11.70,11.70,11.70,99.90,1099948,26,19930,-73
2024-10-26 15:08:32,11.70,11.70,11.70,99.90,1097627,26,20814,-73
2024-10-26 15:09:03,11.70,11.70,11.70,99.90,1098029,26,19930,-73
2024-10-26 15:09:34,11.70,11.70,11.70,99.90,1098268,26,19930,-72
2024-10-26 15:10:04,11.80,11.80,11.80,99.90,1101096,26,19945,-72
2024-10-26 15:10:35,11.70,11.70,11.70,99.90,1097657,26,19930,-72
2024-10-26 15:11:07,11.70,11.70,11.70,99.90,1101190,26,19930,-71
2024-10-26 15:11:37,11.80,11.80,11.80,99.90,1100480,26,19938,-71
2024-10-26 15:12:08,11.70,11.70,11.70,99.90,1099701,26,20356,-71
2024-10-26 15:12:39,11.80,11.80,11.80,99.90,1098149,26,19941,-72
2024-10-26 15:13:09,11.80,11.80,11.80,99.90,1097653,26,19977,-72
2024-10-26 15:13:40,11.70,11.70,11.70,99.90,1100794,26,19966,-72
2024-10-26 15:14:10,11.80,11.80,11.80,99.90,1098727,26,19945,-69
2024-10-26 15:14:42,11.80,11.80,11.80,99.90,1099843,26,19930,-71
2024-10-26 15:15:12,11.70,11.70,11.70,99.90,1105286,26,20428,-74
2024-10-26 15:15:43,11.70,11.70,11.70,99.90,1099634,26,19930,-72
2024-10-26 15:16:13,11.70,11.70,11.70,99.90,1100565,26,20027,-72
2024-10-26 15:16:44,11.70,11.70,11.70,99.90,1102608,26,19941,-72
2024-10-26 15:17:15,11.70,11.70,11.70,99.90,1099933,26,19934,-73
2024-10-26 15:17:46,11.70,11.70,11.70,99.90,1095091,26,19934,-72
2024-10-26 15:18:16,11.70,11.70,11.70,99.90,1100272,26,19938,-72
2024-10-26 15:18:49,11.70,11.70,11.70,99.90,1095296,26,19942,-71
2024-10-26 15:19:20,11.70,11.70,11.70,99.90,1100526,26,19937,-72
2024-10-26 15:19:50,11.70,11.70,11.70,99.90,1094517,26,20268,-72
2024-10-26 15:20:21,11.70,11.70,11.70,99.90,1097446,26,19991,-72
2024-10-26 15:20:52,11.70,11.70,11.70,99.90,1094211,26,19934,-71
2024-10-26 15:21:22,11.70,11.70,11.70,99.90,1099508,26,20626,-71
2024-10-26 15:21:53,11.70,11.70,11.70,99.90,1100244,26,19930,-72
2024-10-26 15:22:23,11.70,11.70,11.70,99.90,1100280,26,19976,-72
2024-10-26 15:22:54,11.70,11.70,11.70,99.90,1100597,26,19938,-72
2024-10-26 15:23:24,11.70,11.70,11.70,99.90,1090252,26,19931,-72
2024-10-26 15:23:55,11.70,11.70,11.70,99.90,1097995,26,20007,-72
2024-10-26 15:24:26,11.70,11.70,11.70,99.90,1097593,26,19945,-72
2024-10-26 15:24:56,11.70,11.70,11.70,99.90,1098311,26,19934,-72
2024-10-26 15:25:27,11.70,11.70,11.70,99.90,1097820,26,19980,-73
2024-10-26 15:25:57,11.70,11.70,11.70,99.90,1100851,26,20343,-74
2024-10-26 15:26:28,11.70,11.70,11.70,99.90,1099817,26,19938,-72
2024-10-26 15:26:58,11.70,11.70,11.70,99.90,1090263,27,19950,-73
2024-10-26 15:27:29,11.70,11.70,11.70,99.90,1090827,27,19991,-72
2024-10-26 15:27:59,11.70,11.70,11.70,99.90,1090373,26,19938,-72
2024-10-26 15:28:30,11.70,11.70,11.70,99.90,1083422,27,19971,-72
2024-10-26 15:29:01,11.70,11.70,11.70,99.90,1082822,27,19971,-70
2024-10-26 15:29:31,11.70,11.70,11.70,99.90,1083588,27,19946,-71
2024-10-26 15:30:03,11.80,11.80,11.80,99.90,1083733,27,19971,-72
2024-10-26 15:30:34,11.80,11.80,11.80,99.90,1090379,26,20362,-72
2024-10-26 15:31:04,11.80,11.80,11.80,99.90,1090496,26,19982,-72
2024-10-26 15:31:35,11.80,11.80,11.80,99.90,1089910,27,19937,-72
2024-10-26 15:32:06,11.80,11.80,11.80,99.90,1092984,26,19931,-72
2024-10-26 15:32:36,11.80,11.80,11.80,99.90,1090233,27,20395,-72
2024-10-26 15:33:07,11.70,11.70,11.70,99.90,1090568,26,19930,-72
2024-10-26 15:33:37,11.70,11.70,11.70,99.90,1092732,26,19942,-72
2024-10-26 15:34:08,11.70,11.70,11.70,99.90,1090597,26,20016,-73
2024-10-26 15:34:39,11.70,11.70,11.70,99.90,1090621,27,19935,-72
2024-10-26 15:35:09,11.70,11.70,11.70,99.90,1093166,26,20004,-73
2024-10-26 15:35:40,11.70,11.70,11.70,99.90,1088494,27,19938,-72
2024-10-26 15:36:10,11.70,11.70,11.70,99.90,1093129,26,19966,-74
2024-10-26 15:36:41,11.70,11.70,11.70,99.90,1090598,26,19941,-74
2024-10-26 15:37:11,11.70,11.70,11.70,99.90,1090317,27,19935,-72
2024-10-26 15:37:42,11.70,11.70,11.70,99.90,1092626,26,19935,-72
2024-10-26 15:38:12,11.70,11.70,11.70,99.90,1090080,26,20412,-72
2024-10-26 15:38:43,11.70,11.70,11.70,99.90,1090925,26,19931,-73
2024-10-26 15:39:14,11.70,11.70,11.70,99.90,1089794,26,19970,-73
2024-10-26 15:39:44,11.70,11.70,11.70,99.90,1088259,26,19966,-73
2024-10-26 15:40:15,11.70,11.70,11.70,99.90,1092994,26,19930,-73
2024-10-26 15:40:45,11.70,11.70,11.70,99.90,1090555,27,20033,-72
2024-10-26 15:41:16,11.70,11.70,11.70,99.90,1090562,26,19930,-72
2024-10-26 15:41:47,11.70,11.70,11.70,99.90,1085956,27,19971,-73
2024-10-26 15:42:17,11.70,11.70,11.70,99.90,1078860,27,20215,-73
2024-10-26 15:42:48,11.60,11.60,11.60,99.90,1073727,27,20018,-72
2024-10-26 15:43:18,11.60,11.60,11.60,99.90,1076237,27,20469,-74
2024-10-26 15:43:49,11.70,11.70,11.70,99.90,1076794,27,19967,-72
2024-10-26 15:44:20,11.60,11.60,11.60,99.90,1081353,27,19990,-73
2024-10-26 15:44:50,11.60,11.60,11.60,99.90,1084592,27,20266,-73
2024-10-26 15:45:21,11.60,11.60,11.60,99.90,1083174,27,19938,-75
2024-10-26 15:45:55,11.60,11.60,11.60,99.90,1083054,27,19937,-74
2024-10-26 15:46:26,11.60,11.60,11.60,99.90,1082840,27,19935,-74
2024-10-26 15:46:56,11.60,11.60,11.60,99.90,1079280,27,19939,-74
2024-10-26 15:47:27,11.60,11.60,11.60,99.90,1076233,27,19938,-74
2024-10-26 15:47:57,11.60,11.60,11.60,99.90,1078977,27,20407,-76
2024-10-26 15:48:29,11.60,11.60,11.60,99.90,1075158,27,20220,-73
2024-10-26 15:48:59,11.60,11.60,11.60,99.90,1083345,27,19943,-74
2024-10-26 15:49:30,11.60,11.60,11.60,99.90,1082578,27,19994,-75
2024-10-26 15:50:01,11.60,11.60,11.60,99.90,1083788,27,20544,-74
2024-10-26 15:50:31,11.60,11.60,11.60,99.90,1083473,27,20394,-74
2024-10-26 15:51:03,11.60,11.60,11.60,99.90,1086097,27,20403,-75
2024-10-26 15:51:34,11.60,11.60,11.60,99.90,1074573,27,20268,-74
2024-10-26 15:52:04,11.60,11.60,11.60,99.90,1079102,27,20017,-75
2024-10-26 15:52:35,11.60,11.60,11.60,99.90,1076591,27,19963,-75
2024-10-26 15:53:06,11.60,11.60,11.60,99.90,1076130,27,19932,-72
2024-10-26 15:53:37,11.60,11.60,11.60,99.90,1026551,27,20503,-75
2024-10-26 15:54:07,11.60,11.60,11.60,99.90,1083120,27,19951,-74
2024-10-26 15:54:38,11.60,11.60,11.60,99.90,1083225,27,19938,-74
2024-10-26 15:55:08,11.60,11.60,11.60,99.90,1081229,27,20294,-74
2024-10-26 15:55:39,11.60,11.60,11.60,99.90,1082240,27,19939,-73
2024-10-26 15:56:10,11.50,11.50,11.50,99.90,1080012,27,19931,-72
2024-10-26 15:56:41,11.50,11.50,11.50,99.90,1083282,27,19939,-74
2024-10-26 15:57:11,11.60,11.60,11.60,99.90,1083378,27,20366,-73
2024-10-26 15:57:42,11.60,11.60,11.60,99.90,1085590,27,20553,-74
2024-10-26 15:58:13,11.60,11.60,11.60,99.90,1086022,27,20002,-74
2024-10-26 15:58:45,11.60,11.60,11.60,99.90,1083619,27,19931,-74
2024-10-26 15:59:15,11.60,11.60,11.60,99.90,1088092,27,19986,-73
2024-10-26 15:59:46,11.60,11.60,11.60,99.90,1090070,27,19942,-75
2024-10-26 16:00:16,11.60,11.60,11.60,99.90,1093139,27,20045,-74
2024-10-26 16:00:50,11.60,11.60,11.60,99.90,1087740,27,19935,-75
2024-10-26 16:01:21,11.60,11.60,11.60,99.90,1090488,27,19942,-73
2024-10-26 16:01:51,11.60,11.60,11.60,99.90,1085149,27,20318,-75
2024-10-26 16:02:22,11.60,11.60,11.60,99.90,1082391,27,20288,-75
2024-10-26 16:02:53,11.60,11.60,11.60,99.90,1085899,27,20381,-74
2024-10-26 16:03:23,11.60,11.60,11.60,99.90,1082750,27,20510,-73
2024-10-26 16:03:54,11.60,11.60,11.60,99.90,1090399,27,20366,-73
2024-10-26 16:04:24,11.60,11.60,11.60,99.90,1091364,27,19954,-73
2024-10-26 16:04:55,11.60,11.60,11.60,99.90,1091277,26,19946,-73
2024-10-26 16:05:25,11.60,11.60,11.60,99.90,1087009,27,20344,-73
2024-10-26 16:05:56,11.60,11.60,11.60,99.90,1090458,27,19938,-72
2024-10-26 16:06:27,11.60,11.60,11.60,99.90,1086442,27,19942,-73
2024-10-26 16:06:57,11.60,11.60,11.60,99.90,1089735,27,19938,-74
2024-10-26 16:07:28,11.60,11.60,11.60,99.90,1088614,27,19941,-73
2024-10-26 16:07:59,11.60,11.60,11.60,99.90,1089973,26,20003,-73
2024-10-26 16:08:30,11.60,11.60,11.60,99.90,1086883,27,20823,-73
2024-10-26 16:09:00,11.50,11.50,11.50,99.90,1091202,27,19931,-73
2024-10-26 16:09:31,11.50,11.50,11.50,99.90,1082619,27,19938,-73
2024-10-26 16:10:01,11.50,11.50,11.50,99.90,1082385,27,19937,-74
2024-10-26 16:10:32,11.60,11.60,11.60,99.90,1083250,27,19962,-73
2024-10-26 16:11:05,11.50,11.50,11.50,99.90,1084570,27,20526,-73
2024-10-26 16:11:36,11.50,11.50,11.50,99.90,1086256,26,20458,-73
2024-10-26 16:12:07,11.50,11.50,11.50,99.90,1090152,27,20349,-74
2024-10-26 16:12:38,11.50,11.50,11.50,99.90,1091588,27,19939,-73
2024-10-26 16:13:09,11.50,11.50,11.50,99.90,1088483,27,19942,-73
2024-10-26 16:13:39,11.50,11.50,11.50,99.90,1084806,27,19935,-72
2024-10-26 16:14:10,11.50,11.50,11.50,99.90,1090099,27,19931,-74
2024-10-26 16:14:41,11.50,11.50,11.50,99.90,1086315,27,19942,-73
2024-10-26 16:15:12,11.50,11.50,11.50,99.90,1082321,27,19935,-75
2024-10-26 16:15:42,11.50,11.50,11.50,99.90,1077941,27,20002,-74
2024-10-26 16:16:13,11.50,11.50,11.50,99.90,1083087,27,19963,-74
2024-10-26 16:16:43,11.50,11.50,11.50,99.90,1082460,27,20272,-72
2024-10-26 16:17:14,11.50,11.50,11.50,99.90,1085520,26,20000,-77
2024-10-26 16:17:45,11.50,11.50,11.50,99.90,1092725,27,19931,-73
2024-10-26 16:18:15,11.50,11.50,11.50,99.90,1085999,27,19938,-73
2024-10-26 16:18:46,11.50,11.50,11.50,99.90,1082617,27,19962,-73
2024-10-26 16:19:17,11.40,11.40,11.40,99.90,1083347,27,19997,-73
2024-10-26 16:19:47,11.50,11.50,11.50,99.90,1083182,27,19938,-71
2024-10-26 16:20:18,11.50,11.50,11.50,99.90,1097850,26,19935,-73
2024-10-26 16:20:48,11.50,11.50,11.50,99.90,1096831,26,20031,-73
2024-10-26 16:21:19,11.40,11.40,11.40,99.90,1094844,26,19961,-72
2024-10-26 16:21:50,11.50,11.50,11.50,99.90,1095308,26,20454,-73
2024-10-26 16:22:21,11.40,11.40,11.40,99.90,1097673,26,20194,-74
2024-10-26 16:22:52,11.50,11.50,11.50,99.90,1098953,26,19937,-72
2024-10-26 16:23:23,11.40,11.40,11.40,99.90,1079564,27,20549,-73
2024-10-26 16:23:53,11.50,11.50,11.50,99.90,1081060,27,19935,-73
2024-10-26 16:24:24,11.50,11.50,11.50,99.90,1083458,27,19963,-73
2024-10-26 16:24:54,11.40,11.40,11.40,99.90,1080085,27,19932,-71
2024-10-26 16:25:25,11.50,11.50,11.50,99.90,1079245,27,20002,-72
2024-10-26 16:25:55,11.40,11.40,11.40,99.90,1084726,27,19931,-72
2024-10-26 16:26:26,11.40,11.40,11.40,99.90,1083274,27,19931,-74
2024-10-26 16:26:57,11.40,11.40,11.40,99.90,1085815,27,19947,-72
2024-10-26 16:27:27,11.50,11.50,11.50,99.90,1087798,27,19931,-71
2024-10-26 16:27:58,11.50,11.50,11.50,99.90,1088501,27,20321,-73
2024-10-26 16:28:28,11.40,11.40,11.40,99.90,1090308,27,20366,-73
2024-10-26 16:28:59,11.50,11.50,11.50,99.90,1086591,27,19963,-73
2024-10-26 16:29:29,11.50,11.50,11.50,99.90,1083233,27,19938,-72
2024-10-26 16:30:00,11.50,11.50,11.50,99.90,1083048,27,19931,-74
2024-10-26 16:30:30,11.50,11.50,11.50,99.90,1086542,27,20779,-74
2024-10-26 16:31:01,11.50,11.50,11.50,99.90,1079230,27,19960,-74
2024-10-26 16:31:32,11.40,11.40,11.40,99.90,1081572,27,19986,-73
2024-10-26 16:32:02,11.50,11.50,11.50,99.90,1085705,27,19937,-73
2024-10-26 16:32:33,11.40,11.40,11.40,99.90,1076139,27,19936,-72
2024-10-26 16:33:03,11.50,11.50,11.50,99.90,1071857,27,20283,-73
2024-10-26 16:33:34,11.50,11.50,11.50,99.90,1069482,27,19995,-74
2024-10-26 16:34:05,11.50,11.50,11.50,99.90,1070222,27,20510,-74
2024-10-26 16:34:35,11.50,11.50,11.50,99.90,1079010,27,19947,-74
2024-10-26 16:35:06,11.50,11.50,11.50,99.90,1075981,27,19942,-74
2024-10-26 16:35:36,11.50,11.50,11.50,99.90,1076788,27,19939,-73
2024-10-26 16:36:07,11.50,11.50,11.50,99.90,1079020,27,19932,-71
2024-10-26 16:36:39,11.50,11.50,11.50,99.90,1079188,27,20181,-72
2024-10-26 16:37:10,11.50,11.50,11.50,99.90,1076521,27,19932,-73
2024-10-26 16:37:40,11.50,11.50,11.50,99.90,1076172,27,19946,-73
2024-10-26 16:38:11,11.50,11.50,11.50,99.90,1076571,27,21002,-72
2024-10-26 16:38:41,11.50,11.50,11.50,99.90,1078422,27,23799,-74
2024-10-26 16:39:12,11.50,11.50,11.50,99.90,1079208,27,19999,-73
2024-10-26 16:39:42,11.50,11.50,11.50,99.90,1078970,27,19988,-76
2024-10-26 16:40:14,11.50,11.50,11.50,99.90,1076634,27,20431,-72
2024-10-26 16:40:51,11.50,11.50,11.50,99.90,1076378,27,20396,-75
2024-10-26 16:41:22,11.50,11.50,11.50,99.90,1070190,27,19944,-73
2024-10-26 16:41:54,11.50,11.50,11.50,99.90,1076859,27,19940,-74
2024-10-26 16:42:24,11.50,11.50,11.50,99.90,1079205,27,19944,-73
2024-10-26 16:42:55,11.50,11.50,11.50,99.90,1076343,27,19963,-73
2024-10-26 16:43:26,11.50,11.50,11.50,99.90,1075092,27,19946,-71
2024-10-26 16:43:56,11.50,11.50,11.50,99.90,1073881,27,19951,-73
2024-10-26 16:44:27,11.50,11.50,11.50,99.90,1077989,27,19939,-72
2024-10-26 16:44:57,11.50,11.50,11.50,99.90,1076612,27,20060,-74
2024-10-26 16:45:28,11.50,11.50,11.50,99.90,1075794,27,19994,-72
2024-10-26 16:45:59,11.50,11.50,11.50,99.90,1078711,27,20408,-74
2024-10-26 16:46:30,11.50,11.50,11.50,99.90,1068690,27,19947,-72
2024-10-26 16:47:01,11.50,11.50,11.50,99.90,1072179,27,19932,-72
2024-10-26 16:47:31,11.50,11.50,11.50,99.90,1069540,27,20816,-73
2024-10-26 16:48:02,11.40,11.40,11.40,99.90,1069157,27,19932,-72
2024-10-26 16:48:33,11.40,11.40,11.40,99.90,1078813,27,19932,-72
2024-10-26 16:49:03,11.40,11.40,11.40,99.90,1073994,27,19931,-74
2024-10-26 16:49:34,11.40,11.40,11.40,99.90,1079368,27,19932,-73
2024-10-26 16:50:05,11.40,11.40,11.40,99.90,1078811,27,19932,-72
2024-10-26 16:50:35,11.40,11.40,11.40,99.90,1075160,27,19942,-74
2024-10-26 16:51:06,11.50,11.50,11.50,99.90,1079380,27,20315,-76
2024-10-26 16:51:36,11.40,11.40,11.40,99.90,1076113,27,19996,-74
2024-10-26 16:52:08,11.50,11.50,11.50,99.90,1076818,27,19936,-73
2024-10-26 16:52:38,11.50,11.50,11.50,99.90,1079172,27,19936,-76
2024-10-26 16:53:10,11.50,11.50,11.50,99.90,1078712,27,20021,-74
2024-10-26 16:53:40,11.40,11.40,11.40,99.90,1068969,27,20098,-73
2024-10-26 16:54:12,11.50,11.50,11.50,99.90,1069132,27,20457,-76
2024-10-26 16:54:42,11.40,11.40,11.40,99.90,1069455,27,19947,-74
2024-10-26 16:55:13,11.50,11.50,11.50,99.90,1074664,27,19932,-74
2024-10-26 16:55:53,11.50,11.50,11.50,99.90,1091179,26,20464,-73
2024-10-26 16:56:23,11.50,11.50,11.50,99.90,1096658,26,19941,-74
2024-10-26 16:56:54,11.40,11.40,11.40,99.90,1093320,26,19938,-74
2024-10-26 16:57:26,11.40,11.40,11.40,99.90,1090283,26,19931,-74
2024-10-26 16:57:56,11.50,11.50,11.50,99.90,1091896,26,21335,-71
2024-10-26 16:58:28,11.50,11.50,11.50,99.90,1097212,26,20395,-73
2024-10-26 16:58:58,11.40,11.40,11.40,99.90,1093158,26,19930,-74
2024-10-26 16:59:29,11.50,11.50,11.50,99.90,1087305,27,19998,-73
2024-10-26 16:59:59,11.50,11.50,11.50,99.90,1086050,27,19938,-73
2024-10-26 17:00:30,11.40,11.40,11.40,99.90,1082792,27,20493,-72
2024-10-26 17:01:00,11.40,11.40,11.40,99.90,1085919,27,19931,-72
2024-10-26 17:01:31,11.40,11.40,11.40,99.90,1084407,27,19942,-73
2024-10-26 17:02:02,11.40,11.40,11.40,99.90,1089453,27,19930,-73
2024-10-26 17:02:32,11.40,11.40,11.40,99.90,1089753,27,20004,-73
2024-10-26 17:03:03,11.50,11.50,11.50,99.90,1091267,27,20393,-73
2024-10-26 17:03:34,11.50,11.50,11.50,99.90,1082477,27,20291,-74
2024-10-26 17:04:05,11.40,11.40,11.40,99.90,1083934,27,19946,-75
2024-10-26 17:04:35,11.40,11.40,11.40,99.90,1087543,27,19938,-76
2024-10-26 17:05:06,11.40,11.40,11.40,99.90,1092222,26,19947,-74
2024-10-26 17:05:36,11.40,11.40,11.40,99.90,1101326,26,19945,-73
2024-10-26 17:06:07,11.40,11.40,11.40,99.90,1097722,26,19941,-75
2024-10-26 17:06:38,11.40,11.40,11.40,99.90,1097739,26,20433,-76
2024-10-26 17:07:08,11.40,11.40,11.40,99.90,1097561,26,19941,-75
2024-10-26 17:07:39,11.40,11.40,11.40,99.90,1101518,26,19962,-74
2024-10-26 17:08:09,11.40,11.40,11.40,99.90,1098506,26,21230,-73
2024-10-26 17:08:40,11.40,11.40,11.40,99.90,1102834,26,19995,-74
2024-10-26 17:09:11,11.40,11.40,11.40,99.90,1100484,26,19944,-75
2024-10-26 17:09:42,11.40,11.40,11.40,99.90,1102948,26,19930,-74
2024-10-26 17:10:13,11.50,11.50,11.50,99.90,1098375,26,20764,-72
2024-10-26 17:10:50,11.40,11.40,11.40,99.90,1104523,26,19989,-75
2024-10-26 17:11:20,11.40,11.40,11.40,99.90,1097292,26,19937,-74
2024-10-26 17:11:51,11.40,11.40,11.40,99.90,1102397,26,20592,-76
2024-10-26 17:12:22,11.40,11.40,11.40,99.90,1101865,26,19937,-74
2024-10-26 17:12:52,11.40,11.40,11.40,99.90,1101082,26,19948,-75
2024-10-26 17:13:23,11.40,11.40,11.40,99.90,1097707,26,19929,-73
2024-10-26 17:13:53,11.40,11.40,11.40,99.90,1096276,26,19930,-74
2024-10-26 17:14:25,11.40,11.40,11.40,99.90,1098928,26,19930,-74
2024-10-26 17:14:55,11.40,11.40,11.40,99.90,1098520,26,19941,-74
2024-10-26 17:15:26,11.40,11.40,11.40,99.90,1101685,26,19933,-74
2024-10-26 17:15:56,11.40,11.40,11.40,99.90,1102822,26,19966,-73
2024-10-26 17:16:27,11.40,11.40,11.40,99.90,1101731,26,19936,-74
2024-10-26 17:16:57,11.40,11.40,11.40,99.90,1101204,26,19969,-73
2024-10-26 17:17:28,11.40,11.40,11.40,99.90,1100677,26,19930,-76
2024-10-26 17:17:59,11.40,11.40,11.40,99.90,1103702,26,20157,-73
2024-10-26 17:18:30,11.40,11.40,11.40,99.90,1098141,26,19936,-73
2024-10-26 17:19:01,11.40,11.40,11.40,99.90,1098846,26,19930,-75
2024-10-26 17:19:31,11.50,11.50,11.50,99.90,1092110,26,19931,-74
2024-10-26 17:20:02,11.40,11.40,11.40,99.90,1101339,26,19937,-75
2024-10-26 17:20:32,11.40,11.40,11.40,99.90,1095782,26,19936,-74
2024-10-26 17:21:03,11.40,11.40,11.40,99.90,1099547,26,20372,-75
2024-10-26 17:21:34,11.50,11.50,11.50,99.90,1096961,26,19930,-75
2024-10-26 17:22:04,11.50,11.50,11.50,99.90,1099129,26,20428,-73
2024-10-26 17:22:35,11.40,11.40,11.40,99.90,1091017,26,20371,-74
2024-10-26 17:23:06,11.50,11.50,11.50,99.90,1087824,27,19938,-76
2024-10-26 17:23:36,11.50,11.50,11.50,99.90,1089029,26,19938,-75
2024-10-26 17:24:07,11.50,11.50,11.50,99.90,1084106,26,20557,-74
2024-10-26 17:24:37,11.50,11.50,11.50,99.90,1097891,26,19930,-75
2024-10-26 17:25:08,11.40,11.40,11.40,99.90,1099613,26,19931,-75
2024-10-26 17:25:38,11.40,11.40,11.40,99.90,1097672,26,20342,-75
2024-10-26 17:26:09,11.40,11.40,11.40,99.90,1100933,26,19962,-74
2024-10-26 17:26:40,11.40,11.40,11.40,99.90,1098653,26,19977,-75
2024-10-26 17:27:10,11.40,11.40,11.40,99.90,1099182,26,19975,-76
2024-10-26 17:27:41,11.40,11.40,11.40,99.90,1096029,26,19965,-75
2024-10-26 17:28:11,11.40,11.40,11.40,99.90,1097963,26,19930,-75
2024-10-26 17:28:42,11.40,11.40,11.40,99.90,1101312,26,19937,-75
2024-10-26 17:29:12,11.40,11.40,11.40,99.90,1100220,26,19937,-74
2024-10-26 17:29:43,11.40,11.40,11.40,99.90,1092443,26,19946,-75
2024-10-26 17:30:14,11.40,11.40,11.40,99.90,1088822,26,19937,-74
2024-10-26 17:30:44,11.40,11.40,11.40,99.90,1087822,26,19943,-75
2024-10-26 17:31:15,11.40,11.40,11.40,99.90,1100659,26,19930,-74
2024-10-26 17:31:46,11.40,11.40,11.40,99.90,1097582,26,19937,-75
2024-10-26 17:32:16,11.40,11.40,11.40,99.90,1098492,26,19930,-74
2024-10-26 17:32:47,11.40,11.40,11.40,99.90,1112622,26,19994,-75
2024-10-26 17:33:18,11.40,11.40,11.40,99.90,1106067,26,19944,-74
2024-10-26 17:33:50,11.40,11.40,11.40,99.90,1107843,26,20003,-75
2024-10-26 17:34:21,11.40,11.40,11.40,99.90,1109197,26,19934,-75
2024-10-26 17:34:51,11.40,11.40,11.40,99.90,1098552,26,20361,-75
2024-10-26 17:35:22,11.40,11.40,11.40,99.90,1100778,26,20257,-76
2024-10-26 17:35:56,11.40,11.40,11.40,99.90,1101017,26,20076,-75
2024-10-26 17:36:27,11.40,11.40,11.40,99.90,1099893,26,19966,-76
2024-10-26 17:36:58,11.40,11.40,11.40,99.90,1099262,26,19930,-75
2024-10-26 17:37:29,11.40,11.40,11.40,99.90,1099574,26,19934,-74
2024-10-26 17:38:01,11.40,11.40,11.40,99.90,1097428,26,20256,-74
2024-10-26 17:38:32,11.50,11.50,11.50,99.90,1100133,26,20288,-74
2024-10-26 17:39:03,11.40,11.40,11.40,99.90,1101419,26,19938,-74
2024-10-26 17:39:33,11.50,11.50,11.50,99.90,1099513,26,19996,-74
2024-10-26 17:40:04,11.50,11.50,11.50,99.90,1098181,26,20016,-75
2024-10-26 17:40:35,11.40,11.40,11.40,99.90,1097033,26,19930,-76
2024-10-26 17:41:07,11.40,11.40,11.40,99.90,1097685,26,20373,-73
2024-10-26 17:41:37,11.40,11.40,11.40,99.90,1097509,26,20495,-75
2024-10-26 17:42:08,11.40,11.40,11.40,99.90,1094209,26,19942,-74
2024-10-26 17:42:38,11.40,11.40,11.40,99.90,1097580,26,19934,-75
2024-10-26 17:43:09,11.40,11.40,11.40,99.90,1097989,26,19934,-75
2024-10-26 17:43:40,11.50,11.50,11.50,99.90,1101115,26,19930,-75
2024-10-26 17:44:10,11.40,11.40,11.40,99.90,1098364,26,20318,-73
2024-10-26 17:44:41,11.40,11.40,11.40,99.90,1098145,26,20409,-74
2024-10-26 17:45:13,11.40,11.40,11.40,99.90,1100526,26,19953,-75
2024-10-26 17:45:43,11.40,11.40,11.40,99.90,1100503,26,19937,-75
2024-10-26 17:46:14,11.40,11.40,11.40,99.90,1097670,26,20545,-72
2024-10-26 17:46:44,11.40,11.40,11.40,99.90,1100710,26,20401,-76
2024-10-26 17:47:15,11.40,11.40,11.40,99.90,1096925,26,19938,-74
2024-10-26 17:47:46,11.40,11.40,11.40,99.90,1100798,26,20415,-76
2024-10-26 17:48:16,11.40,11.40,11.40,99.90,1095472,26,19930,-74
2024-10-26 17:48:50,11.40,11.40,11.40,99.90,1096006,26,20258,-74
2024-10-26 17:49:21,11.40,11.40,11.40,99.90,1100735,26,19937,-73
2024-10-26 17:49:52,11.40,11.40,11.40,99.90,1100777,26,19930,-73
2024-10-26 17:50:22,11.40,11.40,11.40,99.90,1100300,26,20270,-75
2024-10-26 17:50:53,11.40,11.40,11.40,99.90,1097668,26,19949,-74
2024-10-26 17:51:23,11.40,11.40,11.40,99.90,1097308,26,19942,-72
2024-10-26 17:51:54,11.40,11.40,11.40,99.90,1098745,26,19930,-73
2024-10-26 17:52:25,11.40,11.40,11.40,99.90,1098650,26,19937,-74
2024-10-26 17:52:55,11.40,11.40,11.40,99.90,1096289,26,19930,-73
2024-10-26 17:53:26,11.40,11.40,11.40,99.90,1100295,26,20310,-75
2024-10-26 17:53:56,11.30,11.30,11.30,99.90,1097441,26,19996,-74
2024-10-26 17:54:27,11.40,11.40,11.40,99.90,1099446,26,19930,-73
2024-10-26 17:54:58,11.40,11.40,11.40,99.90,1096356,26,19941,-72
2024-10-26 17:55:29,11.40,11.40,11.40,99.90,1099711,26,19930,-73
2024-10-26 17:56:00,11.40,11.40,11.40,99.90,1097413,26,19977,-73
2024-10-26 17:56:31,11.40,11.40,11.40,99.90,1092983,26,20267,-73
2024-10-26 17:57:01,11.40,11.40,11.40,99.90,1093323,26,19930,-75
2024-10-26 17:57:32,11.40,11.40,11.40,99.90,1090600,26,19984,-74
2024-10-26 17:58:02,11.40,11.40,11.40,99.90,1098259,26,19934,-73
2024-10-26 17:58:34,11.40,11.40,11.40,99.90,1101655,26,19931,-73
2024-10-26 17:59:04,11.40,11.40,11.40,99.90,1101556,26,19942,-74
2024-10-26 17:59:35,11.40,11.40,11.40,99.90,1095570,26,19950,-74
2024-10-26 18:00:06,11.40,11.40,11.40,99.90,1100402,26,19962,-73
2024-10-26 18:00:36,11.40,11.40,11.40,99.90,1094003,26,20390,-74
2024-10-26 18:01:07,11.40,11.40,11.40,99.90,1087381,27,19931,-74
2024-10-26 18:01:37,11.40,11.40,11.40,99.90,1091279,26,19978,-74
2024-10-26 18:02:08,11.40,11.40,11.40,99.90,1093363,27,20053,-73
2024-10-26 18:02:39,11.40,11.40,11.40,99.90,1079398,27,20375,-75
2024-10-26 18:03:09,11.30,11.30,11.30,99.90,1079454,27,19932,-74
2024-10-26 18:03:40,11.40,11.40,11.40,99.90,1076497,27,19938,-74
2024-10-26 18:04:10,11.40,11.40,11.40,99.90,1077054,27,20494,-74
2024-10-26 18:04:41,11.40,11.40,11.40,99.90,1076150,27,19932,-76
2024-10-26 18:05:12,11.40,11.40,11.40,99.90,1080494,27,19931,-75
2024-10-26 18:05:45,11.40,11.40,11.40,99.90,1080006,27,20556,-73
2024-10-26 18:06:15,11.40,11.40,11.40,99.90,1080048,27,19935,-76
2024-10-26 18:06:46,11.40,11.40,11.40,99.90,1077304,27,20243,-76
2024-10-26 18:07:17,11.40,11.40,11.40,99.90,1071217,27,19932,-74
2024-10-26 18:07:47,11.40,11.40,11.40,99.90,1073880,27,20447,-75
2024-10-26 18:08:18,11.40,11.40,11.40,99.90,1069977,27,19954,-73
2024-10-26 18:08:49,11.40,11.40,11.40,99.90,1072796,27,19953,-74
2024-10-26 18:09:19,11.40,11.40,11.40,99.90,1079657,27,20007,-74
2024-10-26 18:09:50,11.40,11.40,11.40,99.90,1074297,27,19944,-74
2024-10-26 18:10:20,11.40,11.40,11.40,99.90,1078455,27,20000,-73
2024-10-26 18:10:51,11.40,11.40,11.40,99.90,1076356,27,19935,-72
2024-10-26 18:11:22,11.40,11.40,11.40,99.90,1076271,27,20322,-75
2024-10-26 18:11:53,11.40,11.40,11.40,99.90,1079295,27,20347,-75
2024-10-26 18:12:24,11.40,11.40,11.40,99.90,1072394,27,23564,-75
2024-10-26 18:12:54,11.40,11.40,11.40,99.90,1069582,27,19944,-76
2024-10-26 18:13:25,11.40,11.40,11.40,99.90,1070165,27,19944,-74
2024-10-26 18:13:55,11.40,11.40,11.40,99.90,1069360,27,20296,-74
2024-10-26 18:14:27,11.40,11.40,11.40,99.90,1078781,27,20382,-72
2024-10-26 18:14:57,11.40,11.40,11.40,99.90,1076096,27,19990,-73
2024-10-26 18:15:28,11.40,11.40,11.40,99.90,1078242,27,19951,-75
2024-10-26 18:15:59,11.40,11.40,11.40,99.90,1075905,27,19959,-76
2024-10-26 18:16:29,11.40,11.40,11.40,99.90,1078000,27,19935,-74
2024-10-26 18:17:00,11.40,11.40,11.40,99.90,1078282,27,19963,-75
2024-10-26 18:17:30,11.40,11.40,11.40,99.90,1076546,27,19935,-76
2024-10-26 18:18:01,11.40,11.40,11.40,99.90,1079021,27,20372,-74
2024-10-26 18:18:32,11.40,11.40,11.40,99.90,1076171,27,20362,-76
2024-10-26 18:19:02,11.40,11.40,11.40,99.90,1078690,27,19943,-73
2024-10-26 18:19:33,11.40,11.40,11.40,99.90,1078464,27,20068,-75
2024-10-26 18:20:04,11.40,11.40,11.40,99.90,1078603,27,20057,-75
2024-10-26 18:20:35,11.30,11.30,11.30,99.90,1076798,27,19931,-73
2024-10-26 18:21:06,11.30,11.30,11.30,99.90,1072220,27,19988,-75
2024-10-26 18:21:37,11.30,11.30,11.30,99.90,1074775,27,20557,-72
2024-10-26 18:22:07,11.30,11.30,11.30,99.90,1076226,27,19972,-74
2024-10-26 18:22:38,11.30,11.30,11.30,99.90,1072486,27,19943,-75
2024-10-26 18:23:08,11.30,11.30,11.30,99.90,1075975,27,20198,-74
2024-10-26 18:23:39,11.30,11.30,11.30,99.90,1077600,27,19931,-74
2024-10-26 18:24:10,11.30,11.30,11.30,99.90,1075855,27,20539,-75
2024-10-26 18:24:41,11.30,11.30,11.30,99.90,1075459,27,19991,-74
2024-10-26 18:25:11,11.30,11.30,11.30,99.90,1076689,27,19991,-75
2024-10-26 18:25:42,11.30,11.30,11.30,99.90,1078675,27,19992,-76
2024-10-26 18:26:13,11.30,11.30,11.30,99.90,1078606,27,19931,-75
2024-10-26 18:26:43,11.30,11.30,11.30,99.90,1076084,27,19931,-76
2024-10-26 18:27:14,11.30,11.30,11.30,99.90,1075502,27,20032,-73
2024-10-26 18:27:44,11.30,11.30,11.30,99.90,1078295,27,19939,-74
2024-10-26 18:28:15,11.30,11.30,11.30,99.90,1075450,27,19939,-72
2024-10-26 18:28:45,11.30,11.30,11.30,99.90,1078367,27,19944,-72
2024-10-26 18:29:18,11.20,11.20,11.20,99.90,1078470,27,19931,-72
2024-10-26 18:29:48,11.20,11.20,11.20,99.90,1078875,27,20391,-72
2024-10-26 18:30:19,11.20,11.20,11.20,99.90,1078746,27,19986,-73
2024-10-26 18:30:50,11.20,11.20,11.20,99.90,1075996,27,19943,-74
2024-10-26 18:31:20,11.30,11.30,11.30,99.90,1075044,27,20006,-73
2024-10-26 18:31:51,11.20,11.20,11.20,99.90,1078370,27,19943,-73
2024-10-26 18:32:21,11.20,11.20,11.20,99.90,1079014,27,20328,-73
2024-10-26 18:32:52,11.30,11.30,11.30,99.90,1079280,27,19931,-72
2024-10-26 18:33:22,11.20,11.20,11.20,99.90,1085005,27,19935,-71
2024-10-26 18:33:53,11.20,11.20,11.20,99.90,1084478,27,19943,-74
2024-10-26 18:34:24,11.20,11.20,11.20,99.90,1083805,27,19944,-72
2024-10-26 18:34:54,11.20,11.20,11.20,99.90,1076446,27,19959,-74
2024-10-26 18:35:25,11.20,11.20,11.20,99.90,1078439,27,20087,-74
2024-10-26 18:35:55,11.20,11.20,11.20,99.90,1078583,27,19940,-73
2024-10-26 18:36:26,11.20,11.20,11.20,99.90,1075927,27,19975,-75
2024-10-26 18:36:56,11.20,11.20,11.20,99.90,1078976,27,19932,-72
2024-10-26 18:37:27,11.20,11.20,11.20,99.90,1076596,27,20079,-74
2024-10-26 18:37:58,11.20,11.20,11.20,99.90,1082214,27,20115,-76
2024-10-26 18:38:29,11.20,11.20,11.20,99.90,1079660,27,20010,-74
2024-10-26 18:38:59,11.20,11.20,11.20,99.90,1078814,27,20461,-74
2024-10-26 18:39:30,11.20,11.20,11.20,99.90,1081329,27,19997,-74
2024-10-26 18:40:01,11.20,11.20,11.20,99.90,1081656,27,20488,-75
2024-10-26 18:40:31,11.10,11.10,11.10,99.90,1082498,27,19985,-75
2024-10-26 18:41:02,11.10,11.10,11.10,99.90,1088403,26,19995,-75
2024-10-26 18:41:33,11.20,11.20,11.20,99.90,1096133,26,20038,-75
2024-10-26 18:42:04,11.20,11.20,11.20,99.90,1096811,26,19930,-73
2024-10-26 18:42:35,11.20,11.20,11.20,99.90,1096810,26,20429,-73
2024-10-26 18:43:05,11.20,11.20,11.20,99.90,1096848,26,19930,-73
2024-10-26 18:43:36,11.20,11.20,11.20,99.90,1096520,26,20451,-73
2024-10-26 18:44:07,11.20,11.20,11.20,99.90,1099709,26,20513,-73
2024-10-26 18:44:38,11.20,11.20,11.20,99.90,1097155,26,19999,-72
2024-10-26 18:45:09,11.20,11.20,11.20,99.90,1097008,26,19942,-72
2024-10-26 18:45:40,11.20,11.20,11.20,99.90,1096702,26,19937,-72
2024-10-26 18:46:10,11.20,11.20,11.20,99.90,1097220,26,20665,-73
2024-10-26 18:46:41,11.20,11.20,11.20,99.90,1096956,26,20256,-74
2024-10-26 18:47:12,11.20,11.20,11.20,99.90,1096083,26,19941,-76
2024-10-26 18:47:43,11.20,11.20,11.20,99.90,1097361,26,19930,-74
2024-10-26 18:48:14,11.20,11.20,11.20,99.90,1097348,26,19937,-71
2024-10-26 18:48:44,11.20,11.20,11.20,99.90,1094146,26,19987,-73
2024-10-26 18:49:15,11.20,11.20,11.20,99.90,1100181,26,19940,-73
2024-10-26 18:49:45,11.20,11.20,11.20,99.90,1097280,26,20311,-74
2024-10-26 18:50:16,11.20,11.20,11.20,99.90,1097106,26,20008,-74
2024-10-26 18:50:53,11.20,11.20,11.20,99.90,1097579,26,19930,-73
2024-10-26 18:51:23,11.20,11.20,11.20,99.90,1096977,26,20518,-72
2024-10-26 18:51:54,11.20,11.20,11.20,99.90,1100334,26,19936,-75
2024-10-26 18:52:25,11.20,11.20,11.20,99.90,1094165,26,20257,-73
2024-10-26 18:52:56,11.20,11.20,11.20,99.90,1100263,26,19934,-75
2024-10-26 18:53:26,11.20,11.20,11.20,99.90,1097630,26,20691,-75
2024-10-26 18:53:57,11.20,11.20,11.20,99.90,1100768,26,20551,-73
2024-10-26 18:54:30,11.20,11.20,11.20,99.90,1046379,26,20348,-72
2024-10-26 18:55:00,11.20,11.20,11.20,99.90,1097948,26,19937,-73
2024-10-26 18:55:31,11.20,11.20,11.20,99.90,1097761,26,19930,-73
2024-10-26 18:56:02,11.20,11.20,11.20,99.90,1100207,26,19937,-72
2024-10-26 18:56:35,11.20,11.20,11.20,99.90,1097420,26,19951,-72
2024-10-26 18:57:06,11.20,11.20,11.20,99.90,1096707,26,19938,-72
2024-10-26 18:57:37,11.20,11.20,11.20,99.90,1097007,26,20004,-71
2024-10-26 18:58:07,11.20,11.20,11.20,99.90,1097429,26,19942,-73
2024-10-26 18:58:38,11.20,11.20,11.20,99.90,1100585,26,20025,-73
2024-10-26 18:59:09,11.20,11.20,11.20,99.90,1097192,26,20417,-73
2024-10-26 18:59:39,11.20,11.20,11.20,99.90,1099668,26,19973,-71
2024-10-26 19:00:10,11.20,11.20,11.20,99.90,1099956,26,19933,-74
2024-10-26 19:00:40,11.20,11.20,11.20,99.90,1097874,26,19930,-71
2024-10-26 19:01:11,11.20,11.20,11.20,99.90,1100574,26,19930,-73
2024-10-26 19:01:42,11.20,11.20,11.20,99.90,1097087,26,20251,-72
2024-10-26 19:02:12,11.20,11.20,11.20,99.90,1099677,26,19930,-73
2024-10-26 19:02:43,11.20,11.20,11.20,99.90,1082592,27,19931,-73
2024-10-26 19:03:14,11.20,11.20,11.20,99.90,1085852,27,20249,-72
2024-10-26 19:03:44,11.20,11.20,11.20,99.90,1082850,27,19938,-73
2024-10-26 19:04:15,11.20,11.20,11.20,99.90,1089740,26,19930,-74
2024-10-26 19:04:46,11.20,11.20,11.20,99.90,1090286,26,19930,-73
2024-10-26 19:05:19,11.20,11.20,11.20,99.90,1092845,26,19994,-73
2024-10-26 19:05:54,11.20,11.20,11.20,99.90,1085448,26,19967,-72
2024-10-26 19:06:24,11.20,11.20,11.20,99.90,1092404,26,19938,-73
2024-10-26 19:06:56,11.20,11.20,11.20,99.90,1083063,27,19931,-74
2024-10-26 19:07:26,11.30,11.30,11.30,99.90,1085617,27,20782,-75
2024-10-26 19:07:57,11.20,11.20,11.20,99.90,1082842,27,19983,-71
2024-10-26 19:08:27,11.30,11.30,11.30,99.90,1085208,27,19995,-73
2024-10-26 19:09:01,11.20,11.20,11.20,99.90,1093339,26,20486,-73
2024-10-26 19:09:35,11.20,11.20,11.20,99.90,1090771,26,19965,-75
2024-10-26 19:10:05,11.20,11.20,11.20,99.90,1089896,26,19937,-75
2024-10-26 19:10:36,11.20,11.20,11.20,99.90,1089422,26,19942,-72
2024-10-26 19:11:07,11.20,11.20,11.20,99.90,1092903,26,19930,-72
2024-10-26 19:11:39,11.20,11.20,11.20,99.90,1089711,26,20436,-73
2024-10-26 19:12:11,11.20,11.20,11.20,99.90,1089040,26,19931,-73
2024-10-26 19:12:42,11.20,11.20,11.20,99.90,1088849,26,19931,-72
2024-10-26 19:13:13,11.20,11.20,11.20,99.90,1089975,26,19982,-73
2024-10-26 19:13:46,11.20,11.20,11.20,99.90,1088176,26,19979,-75
2024-10-26 19:14:17,11.20,11.20,11.20,99.90,1092208,26,19934,-74
2024-10-26 19:14:48,11.20,11.20,11.20,99.90,1089207,26,19981,-71
2024-10-26 19:15:19,11.20,11.20,11.20,99.90,1087967,26,19931,-73
2024-10-26 19:15:50,11.20,11.20,11.20,99.90,1089973,26,20188,-74
2024-10-26 19:16:21,11.20,11.20,11.20,99.90,1092646,26,19931,-74
2024-10-26 19:16:52,11.20,11.20,11.20,99.90,1089272,26,20034,-74
2024-10-26 19:17:23,11.20,11.20,11.20,99.90,1089757,26,19930,-71
2024-10-26 19:17:54,11.20,11.20,11.20,99.90,1092979,26,19930,-75
2024-10-26 19:18:24,11.20,11.20,11.20,99.90,1089735,26,20193,-73
2024-10-26 19:18:55,11.20,11.20,11.20,99.90,1089661,26,19986,-73
2024-10-26 19:19:25,11.20,11.20,11.20,99.90,1092678,26,20285,-72
2024-10-26 19:19:58,11.20,11.20,11.20,99.90,1085852,27,19932,-73
2024-10-26 19:20:29,11.20,11.20,11.20,99.90,1082528,27,20381,-72
2024-10-26 19:21:01,11.20,11.20,11.20,99.90,1085492,27,20444,-74
2024-10-26 19:21:32,11.20,11.20,11.20,99.90,1084111,27,19942,-74
2024-10-26 19:22:03,11.20,11.20,11.20,99.90,1092957,26,20402,-73
2024-10-26 19:22:34,11.20,11.20,11.20,99.90,1085564,27,19950,-72
2024-10-26 19:23:06,11.20,11.20,11.20,99.90,1085371,27,19935,-73
2024-10-26 19:23:37,11.20,11.20,11.20,99.90,1082193,27,19931,-73
2024-10-26 19:24:08,11.20,11.20,11.20,99.90,1083131,27,19938,-71
2024-10-26 19:24:38,11.20,11.20,11.20,99.90,1082300,27,19937,-73
2024-10-26 19:25:09,11.20,11.20,11.20,99.90,1080266,27,19951,-72
2024-10-26 19:25:44,11.20,11.20,11.20,99.90,1078675,27,19938,-73
2024-10-26 19:26:14,11.20,11.20,11.20,99.90,1078894,27,20204,-73
2024-10-26 19:26:45,11.20,11.20,11.20,99.90,1073694,27,20002,-72
2024-10-26 19:27:16,11.20,11.20,11.20,99.90,1082512,27,19942,-72
2024-10-26 19:27:46,11.20,11.20,11.20,99.90,1082383,27,20366,-72
2024-10-26 19:28:20,11.20,11.20,11.20,99.90,1085029,27,19938,-73
2024-10-26 19:28:50,11.20,11.20,11.20,99.90,1076478,27,19939,-73
2024-10-26 19:29:21,11.30,11.30,11.30,99.90,1078034,27,19932,-72
2024-10-26 19:29:52,11.30,11.30,11.30,99.90,1072984,27,19936,-74
2024-10-26 19:30:22,11.20,11.20,11.20,99.90,1078402,27,20421,-74
2024-10-26 19:30:53,11.20,11.20,11.20,99.90,1083345,27,20667,-74
2024-10-26 19:31:23,11.20,11.20,11.20,99.90,1082471,27,19931,-72
2024-10-26 19:31:57,11.30,11.30,11.30,99.90,1085689,27,19931,-73
2024-10-26 19:32:27,11.30,11.30,11.30,99.90,1085579,27,20304,-73
2024-10-26 19:32:58,11.20,11.20,11.20,99.90,1082262,27,19932,-73
2024-10-26 19:33:29,11.20,11.20,11.20,99.90,1082580,27,19932,-73
2024-10-26 19:34:00,11.30,11.30,11.30,99.90,1082941,27,20442,-72
2024-10-26 19:34:31,11.30,11.30,11.30,99.90,1086494,26,19995,-72
2024-10-26 19:35:02,11.30,11.30,11.30,99.90,1097391,26,20356,-73
2024-10-26 19:35:35,11.30,11.30,11.30,99.90,1099904,26,20495,-74
2024-10-26 19:36:06,11.30,11.30,11.30,99.90,1099616,26,21309,-73
2024-10-26 19:36:36,11.30,11.30,11.30,99.90,1095239,26,19934,-72
2024-10-26 19:37:07,11.30,11.30,11.30,99.90,1097152,26,20049,-74
2024-10-26 19:37:38,11.30,11.30,11.30,99.90,1096772,26,24232,-72
2024-10-26 19:38:08,11.30,11.30,11.30,99.90,1096125,26,19950,-73
2024-10-26 19:38:39,11.30,11.30,11.30,99.90,1098008,26,20867,-73
2024-10-26 19:39:10,11.30,11.30,11.30,99.90,1094614,26,20004,-72
2024-10-26 19:39:41,11.30,11.30,11.30,99.90,1098274,26,19938,-72
2024-10-26 19:40:11,11.30,11.30,11.30,99.90,1099080,26,20400,-73
2024-10-26 19:40:48,11.30,11.30,11.30,99.90,1102115,26,19930,-74
2024-10-26 19:41:19,11.30,11.30,11.30,99.90,1100309,26,19957,-73
2024-10-26 19:41:50,11.30,11.30,11.30,99.90,1101991,26,19934,-71
2024-10-26 19:42:20,11.30,11.30,11.30,99.90,1100586,26,19990,-74
2024-10-26 19:42:51,11.30,11.30,11.30,99.90,1097857,26,19937,-71
2024-10-26 19:43:22,11.30,11.30,11.30,99.90,1106049,26,19942,-71
2024-10-26 19:43:55,11.30,11.30,11.30,99.90,1092670,26,19954,-73
2024-10-26 19:44:26,11.30,11.30,11.30,99.90,1097250,26,19937,-74
2024-10-26 19:44:57,11.30,11.30,11.30,99.90,1090520,26,20254,-72
2024-10-26 19:45:27,11.30,11.30,11.30,99.90,1090012,27,20270,-72
2024-10-26 19:45:58,11.30,11.30,11.30,99.90,1090743,27,19941,-73
2024-10-26 19:46:28,11.30,11.30,11.30,99.90,1090665,27,20820,-72
2024-10-26 19:46:59,11.30,11.30,11.30,99.90,1100153,26,19934,-74
2024-10-26 19:47:30,11.30,11.30,11.30,99.90,1100275,26,19981,-72
2024-10-26 19:48:00,11.30,11.30,11.30,99.90,1100610,26,19941,-72
2024-10-26 19:48:31,11.30,11.30,11.30,99.90,1100365,26,19993,-73
2024-10-26 19:49:02,11.30,11.30,11.30,99.90,1097646,26,20327,-73
2024-10-26 19:49:32,11.30,11.30,11.30,99.90,1100083,26,20363,-73
2024-10-26 19:50:03,11.30,11.30,11.30,99.90,1092662,27,19931,-72
2024-10-26 19:50:34,11.30,11.30,11.30,99.90,1090758,27,19981,-74
2024-10-26 19:51:04,11.30,11.30,11.30,99.90,1093202,27,20009,-74
2024-10-26 19:51:35,11.30,11.30,11.30,99.90,1092842,26,19946,-74
2024-10-26 19:52:08,11.40,11.40,11.40,99.90,1097919,26,19937,-72
2024-10-26 19:52:39,11.40,11.40,11.40,99.90,1100393,26,20336,-73
2024-10-26 19:53:10,11.30,11.30,11.30,99.90,1090278,27,19937,-75
2024-10-26 19:53:40,11.40,11.40,11.40,99.90,1038441,27,19935,-73
2024-10-26 19:54:11,11.40,11.40,11.40,99.90,1092507,27,20282,-73
2024-10-26 19:54:41,11.40,11.40,11.40,99.90,1095924,26,19938,-75
2024-10-26 19:55:12,11.40,11.40,11.40,99.90,1101197,26,19949,-74
2024-10-26 19:55:43,11.40,11.40,11.40,99.90,1096422,26,20265,-73
2024-10-26 19:56:13,11.40,11.40,11.40,99.90,1099061,26,19966,-74
2024-10-26 19:56:44,11.40,11.40,11.40,99.90,1100930,26,19930,-73
2024-10-26 19:57:14,11.40,11.40,11.40,99.90,1102461,26,19937,-74
2024-10-26 19:57:45,11.40,11.40,11.40,99.90,1102043,26,19941,-73
2024-10-26 19:58:16,11.40,11.40,11.40,99.90,1101934,26,19930,-74
2024-10-26 19:58:46,11.40,11.40,11.40,99.90,1097126,26,19930,-74
2024-10-26 19:59:17,11.40,11.40,11.40,99.90,1098313,26,19938,-74
2024-10-26 19:59:47,11.40,11.40,11.40,99.90,1100416,26,19970,-75
2024-10-26 20:00:18,11.40,11.40,11.40,99.90,1100850,26,19998,-73
2024-10-26 20:00:48,11.40,11.40,11.40,99.90,1098129,26,19933,-73
2024-10-26 20:01:19,11.40,11.40,11.40,99.90,1100185,26,20216,-76
2024-10-26 20:01:50,11.40,11.40,11.40,99.90,1101129,26,19962,-72
2024-10-26 20:02:20,11.40,11.40,11.40,99.90,1097877,26,19990,-74
2024-10-26 20:02:51,11.40,11.40,11.40,99.90,1100848,26,19930,-73
2024-10-26 20:03:21,11.50,11.50,11.50,99.90,1099726,26,19970,-73
2024-10-26 20:03:52,11.40,11.40,11.40,99.90,1097952,26,19973,-73
2024-10-26 20:04:24,11.50,11.50,11.50,99.90,1098906,26,19938,-71
2024-10-26 20:04:54,11.50,11.50,11.50,99.90,1097733,26,21251,-72
2024-10-26 20:05:25,11.40,11.40,11.40,99.90,1096613,26,19962,-73
2024-10-26 20:05:56,11.40,11.40,11.40,99.90,1100826,26,20478,-74
2024-10-26 20:06:29,11.40,11.40,11.40,99.90,1100482,26,19970,-73
2024-10-26 20:07:01,11.50,11.50,11.50,99.90,1098694,26,20660,-73
2024-10-26 20:07:32,11.50,11.50,11.50,99.90,1099228,26,20003,-73
2024-10-26 20:08:03,11.50,11.50,11.50,99.90,1102411,26,20380,-73
2024-10-26 20:08:34,11.50,11.50,11.50,99.90,1101258,26,20228,-74
2024-10-26 20:09:04,11.50,11.50,11.50,99.90,1100981,26,19930,-75
2024-10-26 20:09:35,11.50,11.50,11.50,99.90,1100062,26,19942,-75
2024-10-26 20:10:06,11.50,11.50,11.50,99.90,1097417,26,19930,-72
2024-10-26 20:10:37,11.50,11.50,11.50,99.90,1100577,26,19938,-76
2024-10-26 20:11:07,11.50,11.50,11.50,99.90,1100989,26,19948,-74
2024-10-26 20:11:38,11.50,11.50,11.50,99.90,1105057,26,20683,-74
2024-10-26 20:12:08,11.50,11.50,11.50,99.90,1104538,26,19940,-75
2024-10-26 20:12:39,11.50,11.50,11.50,99.90,1107467,26,20359,-73
2024-10-26 20:13:10,11.50,11.50,11.50,99.90,1098915,26,20433,-74
2024-10-26 20:13:40,11.50,11.50,11.50,99.90,1100474,26,20479,-75
2024-10-26 20:14:11,11.50,11.50,11.50,99.90,1097682,26,19982,-72
2024-10-26 20:14:42,11.50,11.50,11.50,99.90,1098288,26,20634,-74
2024-10-26 20:15:13,11.50,11.50,11.50,99.90,1101074,26,19949,-75
2024-10-26 20:15:50,11.40,11.40,11.40,99.90,1098425,26,19930,-73
2024-10-26 20:16:26,11.40,11.40,11.40,99.90,1098044,26,20530,-74
2024-10-26 20:16:57,11.40,11.40,11.40,99.90,1094723,26,19941,-73
2024-10-26 20:17:28,11.40,11.40,11.40,99.90,1098290,26,19931,-73
2024-10-26 20:17:59,11.40,11.40,11.40,99.90,1097986,26,20355,-74
2024-10-26 20:18:30,11.40,11.40,11.40,99.90,1100966,26,19931,-74
2024-10-26 20:19:01,11.40,11.40,11.40,99.90,1098823,26,19930,-72
2024-10-26 20:19:32,11.40,11.40,11.40,99.90,1096836,26,19933,-71
2024-10-26 20:20:05,11.40,11.40,11.40,99.90,1099365,26,20296,-72
2024-10-26 20:20:36,11.40,11.40,11.40,99.90,1099235,26,19934,-72
2024-10-26 20:21:07,11.40,11.40,11.40,99.90,1105759,26,20541,-73
2024-10-26 20:21:38,11.50,11.50,11.50,99.90,1104774,26,19929,-73
2024-10-26 20:22:08,11.40,11.40,11.40,99.90,1104728,26,19938,-73
2024-10-26 20:22:39,11.50,11.50,11.50,99.90,1105492,26,19937,-73
2024-10-26 20:23:10,11.50,11.50,11.50,99.90,1102505,26,19929,-73
2024-10-26 20:23:40,11.50,11.50,11.50,99.90,1098273,26,19930,-72
2024-10-26 20:24:11,11.40,11.40,11.40,99.90,1098422,26,20453,-73
2024-10-26 20:24:41,11.50,11.50,11.50,99.90,1101867,26,20422,-73
2024-10-26 20:25:12,11.50,11.50,11.50,99.90,1102407,26,20487,-73
2024-10-26 20:25:45,11.40,11.40,11.40,99.90,1097969,26,19978,-74
2024-10-26 20:26:16,11.50,11.50,11.50,99.90,1103749,26,19930,-73
2024-10-26 20:26:47,11.50,11.50,11.50,99.90,1103488,26,19930,-72
2024-10-26 20:27:17,11.50,11.50,11.50,99.90,1101512,26,20699,-74
2024-10-26 20:27:48,11.50,11.50,11.50,99.90,1103857,26,20275,-72
2024-10-26 20:28:18,11.40,11.40,11.40,99.90,1097971,26,19930,-73
2024-10-26 20:28:49,11.40,11.40,11.40,99.90,1099096,26,20150,-72
2024-10-26 20:29:20,11.40,11.40,11.40,99.90,1106224,26,20294,-73
2024-10-26 20:29:51,11.40,11.40,11.40,99.90,1103169,26,20020,-73
2024-10-26 20:30:22,11.40,11.40,11.40,99.90,1106054,26,20015,-74
2024-10-26 20:30:52,11.40,11.40,11.40,99.90,1098574,26,20012,-73
2024-10-26 20:31:23,11.50,11.50,11.50,99.90,1097623,26,20208,-72
2024-10-26 20:31:53,11.40,11.40,11.40,99.90,1101300,26,20721,-73
2024-10-26 20:32:24,11.50,11.50,11.50,99.90,1100813,26,19934,-73
2024-10-26 20:32:55,11.40,11.40,11.40,99.90,1100891,26,19937,-74
2024-10-26 20:33:26,11.50,11.50,11.50,99.90,1096656,26,20020,-73
2024-10-26 20:33:56,11.40,11.40,11.40,99.90,1098202,26,19930,-71
2024-10-26 20:34:27,11.40,11.40,11.40,99.90,1100324,26,19940,-73
2024-10-26 20:34:58,11.40,11.40,11.40,99.90,1098730,26,19999,-73
2024-10-26 20:35:28,11.40,11.40,11.40,99.90,1090638,26,19959,-72
2024-10-26 20:35:59,11.40,11.40,11.40,99.90,1098142,26,20389,-72
2024-10-26 20:36:30,11.40,11.40,11.40,99.90,1097035,26,19934,-74
2024-10-26 20:37:00,11.40,11.40,11.40,99.90,1097146,26,19962,-72
2024-10-26 20:37:31,11.40,11.40,11.40,99.90,1095845,26,19934,-73
2024-10-26 20:38:02,11.40,11.40,11.40,99.90,1095118,26,19996,-72
2024-10-26 20:38:33,11.50,11.50,11.50,99.90,1098222,26,19930,-72
2024-10-26 20:39:04,11.50,11.50,11.50,99.90,1100045,26,19930,-73
2024-10-26 20:39:36,11.50,11.50,11.50,99.90,1100334,26,19940,-73
2024-10-26 20:40:07,11.50,11.50,11.50,99.90,1098293,26,19938,-72
2024-10-26 20:40:38,11.50,11.50,11.50,99.90,1101427,26,19941,-74
2024-10-26 20:41:09,11.50,11.50,11.50,99.90,1100842,26,19930,-73
2024-10-26 20:41:40,11.50,11.50,11.50,99.90,1097718,26,19933,-73
2024-10-26 20:42:10,11.40,11.40,11.40,99.90,1100962,26,19977,-74
2024-10-26 20:42:41,11.40,11.40,11.40,99.90,1100149,26,20369,-74
2024-10-26 20:43:11,11.50,11.50,11.50,99.90,1099378,26,19936,-72
2024-10-26 20:43:42,11.50,11.50,11.50,99.90,1100290,26,19949,-72
2024-10-26 20:44:13,11.40,11.40,11.40,99.90,1097358,26,20476,-73
2024-10-26 20:44:46,11.40,11.40,11.40,99.90,1098533,26,19930,-73
2024-10-26 20:45:17,11.40,11.40,11.40,99.90,1100695,26,19930,-72
2024-10-26 20:45:51,11.40,11.40,11.40,99.90,1098232,26,20397,-74
2024-10-26 20:46:21,11.50,11.50,11.50,99.90,1101082,26,19930,-73
2024-10-26 20:46:54,11.50,11.50,11.50,99.90,1100916,26,20682,-73
2024-10-26 20:47:25,11.40,11.40,11.40,99.90,1093347,26,19985,-73
2024-10-26 20:47:55,11.40,11.40,11.40,99.90,1099480,26,19938,-73
2024-10-26 20:48:26,11.40,11.40,11.40,99.90,1092715,26,19964,-74
2024-10-26 20:48:59,11.40,11.40,11.40,99.90,1095281,26,19934,-74
2024-10-26 20:49:30,11.40,11.40,11.40,99.90,1099970,26,19965,-71
2024-10-26 20:50:00,11.40,11.40,11.40,99.90,1100669,26,19965,-74
2024-10-26 20:50:31,11.40,11.40,11.40,99.90,1097923,26,19941,-73
2024-10-26 20:51:03,11.50,11.50,11.50,99.90,1100245,26,19938,-73
2024-10-26 20:51:33,11.40,11.40,11.40,99.90,1097253,26,19937,-74
2024-10-26 20:52:04,11.40,11.40,11.40,99.90,1100399,26,19946,-72
2024-10-26 20:52:35,11.40,11.40,11.40,99.90,1098162,26,19937,-73
2024-10-26 20:53:06,11.50,11.50,11.50,99.90,1100214,26,20201,-73
2024-10-26 20:53:37,11.50,11.50,11.50,99.90,1100541,26,20325,-73
2024-10-26 20:54:10,11.50,11.50,11.50,99.90,1098059,26,19941,-73
2024-10-26 20:54:41,11.50,11.50,11.50,99.90,1098352,26,19946,-74
2024-10-26 20:55:11,11.50,11.50,11.50,99.90,1101036,26,19930,-72
2024-10-26 20:55:42,11.50,11.50,11.50,99.90,1100674,26,19942,-73
2024-10-26 20:56:15,11.40,11.40,11.40,99.90,1056932,26,19930,-69
2024-10-26 20:56:49,11.40,11.40,11.40,99.90,1097715,26,19999,-75
2024-10-26 20:57:20,11.50,11.50,11.50,99.90,1097370,26,19938,-74
2024-10-26 20:57:50,11.50,11.50,11.50,99.90,1100369,26,19988,-74
2024-10-26 20:58:21,11.50,11.50,11.50,99.90,1094964,26,19941,-73
2024-10-26 20:58:51,11.50,11.50,11.50,99.90,1101023,26,19936,-73
2024-10-26 20:59:23,11.50,11.50,11.50,99.90,1100361,26,20026,-73
2024-10-26 20:59:54,11.50,11.50,11.50,99.90,1098467,26,19930,-72
2024-10-26 21:00:26,11.50,11.50,11.50,99.90,1100561,26,19930,-72
2024-10-26 21:00:56,11.50,11.50,11.50,99.90,1098679,26,20000,-72
2024-10-26 21:01:27,11.50,11.50,11.50,99.90,1097915,26,19934,-74
2024-10-26 21:01:57,11.50,11.50,11.50,99.90,1100933,26,20213,-74
2024-10-26 21:02:28,11.50,11.50,11.50,99.90,1092799,26,19930,-72
2024-10-26 21:02:59,11.50,11.50,11.50,99.90,1093592,26,20350,-73
2024-10-26 21:03:29,11.40,11.40,11.40,99.90,1093046,26,19937,-73
2024-10-26 21:04:00,11.40,11.40,11.40,99.90,1090983,26,19934,-72
2024-10-26 21:04:34,11.40,11.40,11.40,99.90,1093210,26,19934,-74
2024-10-26 21:05:07,11.40,11.40,11.40,99.90,1090375,27,19930,-72
2024-10-26 21:05:37,11.40,11.40,11.40,99.90,1085007,26,19996,-73
2024-10-26 21:06:08,11.40,11.40,11.40,99.90,1093486,26,19976,-73
2024-10-26 21:06:38,11.40,11.40,11.40,99.90,1096271,26,19930,-73
2024-10-26 21:07:09,11.40,11.40,11.40,99.90,1108277,26,19941,-75
2024-10-26 21:07:40,11.40,11.40,11.40,99.90,1097628,26,19944,-72
2024-10-26 21:08:10,11.30,11.30,11.30,99.90,1098317,26,19937,-74
2024-10-26 21:08:43,11.40,11.40,11.40,99.90,1100557,26,20056,-73
2024-10-26 21:09:14,11.40,11.40,11.40,99.90,1100768,26,19962,-72
2024-10-26 21:09:44,11.40,11.40,11.40,99.90,1097165,26,19934,-73
2024-10-26 21:10:15,11.40,11.40,11.40,99.90,1100586,26,20005,-74
2024-10-26 21:10:46,11.40,11.40,11.40,99.90,1100641,26,20357,-73
2024-10-26 21:11:19,11.40,11.40,11.40,99.90,1097192,26,19930,-73
2024-10-26 21:11:50,11.40,11.40,11.40,99.90,1101522,26,20268,-73
2024-10-26 21:12:20,11.40,11.40,11.40,99.90,1098101,26,19961,-73
2024-10-26 21:12:51,11.40,11.40,11.40,99.90,1098228,26,19993,-73
2024-10-26 21:13:22,11.30,11.30,11.30,99.90,1100769,26,19930,-72
2024-10-26 21:13:52,11.40,11.40,11.40,99.90,1097839,26,19936,-73
2024-10-26 21:14:23,11.40,11.40,11.40,99.90,1100439,26,20336,-73
2024-10-26 21:14:54,11.40,11.40,11.40,99.90,1098691,26,20441,-74
2024-10-26 21:15:25,11.40,11.40,11.40,99.90,1100076,26,20285,-75
2024-10-26 21:15:56,11.40,11.40,11.40,99.90,1098326,26,19945,-74
2024-10-26 21:16:27,11.40,11.40,11.40,99.90,1099695,26,20245,-74
2024-10-26 21:16:57,11.40,11.40,11.40,99.90,1098644,26,20260,-74
2024-10-26 21:17:28,11.40,11.40,11.40,99.90,1096181,26,20215,-73
2024-10-26 21:17:58,11.40,11.40,11.40,99.90,1096781,26,19942,-72
2024-10-26 21:18:29,11.40,11.40,11.40,99.90,1098589,26,19938,-73
2024-10-26 21:18:59,11.40,11.40,11.40,99.90,1096974,26,19945,-73
2024-10-26 21:19:30,11.40,11.40,11.40,99.90,1097704,26,20109,-73
2024-10-26 21:20:01,11.40,11.40,11.40,99.90,1096443,26,19930,-73
2024-10-26 21:20:31,11.40,11.40,11.40,99.90,1100976,26,20310,-74
2024-10-26 21:21:09,11.40,11.40,11.40,99.90,1099022,26,20349,-72
2024-10-26 21:21:40,11.40,11.40,11.40,99.90,1096623,26,19942,-72
2024-10-26 21:22:10,11.40,11.40,11.40,99.90,1098785,26,20594,-73
2024-10-26 21:22:41,11.40,11.40,11.40,99.90,1103466,26,19941,-72
2024-10-26 21:23:11,11.40,11.40,11.40,99.90,1101291,26,20428,-73
2024-10-26 21:23:42,11.40,11.40,11.40,99.90,1095394,26,20040,-72
2024-10-26 21:24:13,11.40,11.40,11.40,99.90,1096097,26,19937,-72
2024-10-26 21:24:43,11.40,11.40,11.40,99.90,1099401,26,20081,-73
2024-10-26 21:25:14,11.40,11.40,11.40,99.90,1103219,26,19971,-74
2024-10-26 21:25:45,11.40,11.40,11.40,99.90,1099406,26,20042,-75
2024-10-26 21:26:15,11.40,11.40,11.40,99.90,1098510,26,19929,-74
2024-10-26 21:26:46,11.40,11.40,11.40,99.90,1101536,26,19937,-74
2024-10-26 21:27:16,11.40,11.40,11.40,99.90,1099467,26,19934,-73
2024-10-26 21:27:47,11.30,11.30,11.30,99.90,1100296,26,19942,-73
2024-10-26 21:28:18,11.30,11.30,11.30,99.90,1098132,26,19931,-72
2024-10-26 21:28:48,11.40,11.40,11.40,99.90,1100650,26,20001,-71
2024-10-26 21:29:19,11.40,11.40,11.40,99.90,1100235,26,19930,-71
2024-10-26 21:29:50,11.40,11.40,11.40,99.90,1097622,26,19937,-73
2024-10-26 21:30:20,11.40,11.40,11.40,99.90,1100443,26,20357,-73
2024-10-26 21:30:51,11.40,11.40,11.40,99.90,1098509,26,20056,-72
2024-10-26 21:31:21,11.40,11.40,11.40,99.90,1097418,26,19937,-74
2024-10-26 21:31:52,11.40,11.40,11.40,99.90,1100292,26,20591,-71
2024-10-26 21:32:23,11.40,11.40,11.40,99.90,1097639,26,19930,-71
2024-10-26 21:32:53,11.40,11.40,11.40,99.90,1099082,26,20264,-71
2024-10-26 21:33:24,11.40,11.40,11.40,99.90,1097282,26,19937,-72
2024-10-26 21:33:55,11.40,11.40,11.40,99.90,1096059,26,19972,-72
2024-10-26 21:34:26,11.40,11.40,11.40,99.90,1093978,26,19938,-72
2024-10-26 21:34:56,11.40,11.40,11.40,99.90,1096581,26,19942,-72
2024-10-26 21:35:27,11.50,11.50,11.50,99.90,1096822,26,19938,-72
2024-10-26 21:35:57,11.40,11.40,11.40,99.90,1100400,26,19944,-72
2024-10-26 21:36:28,11.40,11.40,11.40,99.90,1096960,26,20360,-73
2024-10-26 21:36:59,11.40,11.40,11.40,99.90,1097877,26,19934,-71
2024-10-26 21:37:30,11.50,11.50,11.50,99.90,1096965,26,19933,-71
2024-10-26 21:38:01,11.50,11.50,11.50,99.90,1097029,26,20565,-71
2024-10-26 21:38:31,11.50,11.50,11.50,99.90,1096968,26,19930,-71
2024-10-26 21:39:02,11.50,11.50,11.50,99.90,1100262,26,19930,-72
2024-10-26 21:39:33,11.50,11.50,11.50,99.90,1096178,26,19938,-71
2024-10-26 21:40:04,11.50,11.50,11.50,99.90,1095114,26,19942,-72
2024-10-26 21:40:34,11.50,11.50,11.50,99.90,1097918,26,19942,-73
2024-10-26 21:41:05,11.50,11.50,11.50,99.90,1097353,26,19937,-72
2024-10-26 21:41:36,11.50,11.50,11.50,99.90,1097727,26,20947,-72
2024-10-26 21:42:07,11.50,11.50,11.50,99.90,1099995,26,20332,-71
2024-10-26 21:42:37,11.50,11.50,11.50,99.90,1096862,26,20402,-71
2024-10-26 21:43:08,11.50,11.50,11.50,99.90,1097641,26,19964,-71
2024-10-26 21:43:39,11.50,11.50,11.50,99.90,1099285,26,19934,-73
2024-10-26 21:44:10,11.50,11.50,11.50,99.90,1096400,26,20572,-73
2024-10-26 21:44:40,11.50,11.50,11.50,99.90,1097598,26,19999,-73
2024-10-26 21:45:12,11.50,11.50,11.50,99.90,1098595,26,19942,-72
2024-10-26 21:45:42,11.50,11.50,11.50,99.90,1097884,26,20313,-72
2024-10-26 21:46:13,11.40,11.40,11.40,99.90,1101321,26,19929,-72
2024-10-26 21:46:44,11.50,11.50,11.50,99.90,1095130,26,19937,-71
2024-10-26 21:47:14,11.40,11.40,11.40,99.90,1094501,26,20309,-71
2024-10-26 21:47:46,11.50,11.50,11.50,99.90,1098582,26,19958,-72
2024-10-26 21:48:16,11.50,11.50,11.50,99.90,1101708,26,19994,-71
2024-10-26 21:48:47,11.50,11.50,11.50,99.90,1099425,26,19986,-72
2024-10-26 21:49:18,11.50,11.50,11.50,99.90,1097344,26,20265,-72
2024-10-26 21:49:49,11.50,11.50,11.50,99.90,1100339,26,19930,-72
2024-10-26 21:50:19,11.50,11.50,11.50,99.90,1100402,26,20193,-71
2024-10-26 21:50:50,11.50,11.50,11.50,99.90,1097669,26,19937,-71
2024-10-26 21:51:20,11.50,11.50,11.50,99.90,1096710,26,19937,-73
2024-10-26 21:51:51,11.50,11.50,11.50,99.90,1097977,26,20020,-72
2024-10-26 21:52:21,11.50,11.50,11.50,99.90,1097402,26,19930,-72
2024-10-26 21:52:52,11.50,11.50,11.50,99.90,1100032,26,19930,-72
2024-10-26 21:53:22,11.40,11.40,11.40,99.90,1052718,26,19946,-72
2024-10-26 21:53:53,11.50,11.50,11.50,99.90,1096885,26,20013,-71
2024-10-26 21:54:24,11.40,11.40,11.40,99.90,1100188,26,19937,-72
2024-10-26 21:54:54,11.40,11.40,11.40,99.90,1100698,26,19930,-72
2024-10-26 21:55:25,11.40,11.40,11.40,99.90,1099337,26,19940,-71
2024-10-26 21:55:56,11.40,11.40,11.40,99.90,1099778,26,19930,-72
2024-10-26 21:56:26,11.40,11.40,11.40,99.90,1096957,26,19987,-72
2024-10-26 21:56:57,11.40,11.40,11.40,99.90,1100170,26,19930,-73
2024-10-26 21:57:27,11.40,11.40,11.40,99.90,1097465,26,20381,-72
2024-10-26 21:57:58,11.40,11.40,11.40,99.90,1100588,26,19989,-72
2024-10-26 21:58:28,11.40,11.40,11.40,99.90,1097227,26,19966,-74
2024-10-26 21:58:59,11.40,11.40,11.40,99.90,1100802,26,19958,-73
2024-10-26 21:59:29,11.40,11.40,11.40,99.90,1097774,26,20269,-74
2024-10-26 22:00:00,11.40,11.40,11.40,99.90,1100500,26,20188,-73
2024-10-26 22:00:30,11.40,11.40,11.40,99.90,1097118,26,19945,-72
2024-10-26 22:01:02,11.40,11.40,11.40,99.90,1100932,26,20031,-73
2024-10-26 22:01:33,11.40,11.40,11.40,99.90,1094776,26,19930,-73
2024-10-26 22:02:03,11.40,11.40,11.40,99.90,1099041,26,21112,-74
2024-10-26 22:02:34,11.30,11.30,11.30,99.90,1088718,26,20049,-73
2024-10-26 22:03:05,11.40,11.40,11.40,99.90,1092101,26,19988,-72
2024-10-26 22:03:35,11.30,11.30,11.30,99.90,1089236,26,20317,-72
2024-10-26 22:04:06,11.40,11.40,11.40,99.90,1097405,26,20810,-72
2024-10-26 22:04:36,11.30,11.30,11.30,99.90,1091821,27,19941,-72
2024-10-26 22:05:10,11.30,11.30,11.30,99.90,1089511,27,20634,-72
2024-10-26 22:05:40,11.30,11.30,11.30,99.90,1090757,27,19931,-74
2024-10-26 22:06:11,11.40,11.40,11.40,99.90,1092328,27,20005,-73
2024-10-26 22:06:41,11.40,11.40,11.40,99.90,1092143,27,19938,-72
2024-10-26 22:07:12,11.30,11.30,11.30,99.90,1089706,27,19976,-74
2024-10-26 22:07:43,11.30,11.30,11.30,99.90,1092138,27,19946,-74
2024-10-26 22:08:13,11.40,11.40,11.40,99.90,1089832,27,19937,-74
2024-10-26 22:08:44,11.40,11.40,11.40,99.90,1093188,26,19930,-71
2024-10-26 22:09:15,11.30,11.30,11.30,99.90,1089980,27,19935,-71
2024-10-26 22:09:46,11.30,11.30,11.30,99.90,1090541,27,19938,-72
2024-10-26 22:10:16,11.30,11.30,11.30,99.90,1092585,27,20443,-73
2024-10-26 22:10:47,11.30,11.30,11.30,99.90,1089896,27,19931,-72
2024-10-26 22:11:17,11.30,11.30,11.30,99.90,1089143,27,19930,-73
2024-10-26 22:11:48,11.30,11.30,11.30,99.90,1091607,27,19948,-72
2024-10-26 22:12:19,11.30,11.30,11.30,99.90,1092702,26,19930,-71
2024-10-26 22:12:49,11.30,11.30,11.30,99.90,1092512,27,19930,-72
2024-10-26 22:13:21,11.40,11.40,11.40,99.90,1091467,26,19930,-72
2024-10-26 22:13:51,11.30,11.30,11.30,99.90,1089970,27,19981,-71
2024-10-26 22:14:23,11.20,11.20,11.20,99.90,1091171,26,20533,-70
2024-10-26 22:14:54,11.20,11.20,11.20,99.90,1085228,27,19993,-71
2024-10-26 22:15:24,11.30,11.30,11.30,99.90,1085877,27,19943,-71
2024-10-26 22:15:55,11.30,11.30,11.30,99.90,1084217,27,19943,-72
2024-10-26 22:16:26,11.30,11.30,11.30,99.90,1085787,27,19949,-71
2024-10-26 22:16:56,11.30,11.30,11.30,99.90,1093030,27,19978,-70
2024-10-26 22:17:27,11.30,11.30,11.30,99.90,1089333,27,19937,-70
2024-10-26 22:17:57,11.30,11.30,11.30,99.90,1092430,27,19935,-70
2024-10-26 22:18:28,11.30,11.30,11.30,99.90,1092424,27,19942,-71
2024-10-26 22:18:59,11.30,11.30,11.30,99.90,1091426,26,19930,-71
2024-10-26 22:19:30,11.30,11.30,11.30,99.90,1091921,27,19942,-70
2024-10-26 22:20:01,11.30,11.30,11.30,99.90,1092561,27,19934,-70
2024-10-26 22:20:31,11.30,11.30,11.30,99.90,1089646,26,19941,-71
2024-10-26 22:21:03,11.30,11.30,11.30,99.90,1090113,27,20003,-71
2024-10-26 22:21:33,11.40,11.40,11.40,99.90,1086465,26,19942,-71
2024-10-26 22:22:04,11.30,11.30,11.30,99.90,1089466,27,19957,-71
2024-10-26 22:22:35,11.40,11.40,11.40,99.90,1090313,27,19937,-71
2024-10-26 22:23:05,11.30,11.30,11.30,99.90,1093432,26,20306,-72
2024-10-26 22:23:37,11.40,11.40,11.40,99.90,1089580,27,19930,-72
2024-10-26 22:24:08,11.40,11.40,11.40,99.90,1089592,27,20641,-72
2024-10-26 22:24:39,11.30,11.30,11.30,99.90,1092571,27,19942,-71
2024-10-26 22:25:09,11.30,11.30,11.30,99.90,1090075,27,19930,-72
2024-10-26 22:25:40,11.30,11.30,11.30,99.90,1089896,27,20382,-71
2024-10-26 22:26:11,11.40,11.40,11.40,99.90,1092334,27,20054,-72
2024-10-26 22:26:41,11.30,11.30,11.30,99.90,1090066,27,19930,-72
2024-10-26 22:27:12,11.30,11.30,11.30,99.90,1092666,27,20198,-71
2024-10-26 22:27:43,11.30,11.30,11.30,99.90,1087010,26,20265,-71
2024-10-26 22:28:13,11.40,11.40,11.40,99.90,1091565,27,19939,-71
2024-10-26 22:28:44,11.40,11.40,11.40,99.90,1089171,27,19935,-71
2024-10-26 22:29:14,11.40,11.40,11.40,99.90,1092124,26,19934,-71
2024-10-26 22:29:45,11.40,11.40,11.40,99.90,1092578,27,20429,-71
2024-10-26 22:30:16,11.40,11.40,11.40,99.90,1092448,26,20012,-71
2024-10-26 22:30:53,11.40,11.40,11.40,99.90,1089873,27,20000,-70
2024-10-26 22:31:24,11.40,11.40,11.40,99.90,1090155,27,20318,-70
2024-10-26 22:31:54,11.40,11.40,11.40,99.90,1092667,27,19931,-72
2024-10-26 22:32:25,11.40,11.40,11.40,99.90,1086467,27,20059,-70
2024-10-26 22:32:55,11.40,11.40,11.40,99.90,1092851,27,20000,-70
2024-10-26 22:33:26,11.30,11.30,11.30,99.90,1092084,27,19942,-69
2024-10-26 22:33:57,11.30,11.30,11.30,99.90,1089972,27,19930,-71
2024-10-26 22:34:27,11.30,11.30,11.30,99.90,1089380,27,19930,-73
2024-10-26 22:34:58,11.40,11.40,11.40,99.90,1092627,26,20390,-71
2024-10-26 22:35:29,11.40,11.40,11.40,99.90,1091998,27,19949,-71
2024-10-26 22:36:02,11.40,11.40,11.40,99.90,1090731,26,20054,-73
2024-10-26 22:36:32,11.30,11.30,11.30,99.90,1091858,26,19950,-73
2024-10-26 22:37:03,11.40,11.40,11.40,99.90,1087526,27,20493,-72
2024-10-26 22:37:33,11.30,11.30,11.30,99.90,1090956,26,19965,-72
2024-10-26 22:38:04,11.30,11.30,11.30,99.90,1090637,27,19974,-72
2024-10-26 22:38:35,11.40,11.40,11.40,99.90,1091212,27,19959,-71
2024-10-26 22:39:05,11.30,11.30,11.30,99.90,1087989,26,19986,-71
2024-10-26 22:39:36,11.40,11.40,11.40,99.90,1090751,27,19934,-71
2024-10-26 22:40:06,11.30,11.30,11.30,99.90,1089794,27,19942,-72
2024-10-26 22:40:37,11.30,11.30,11.30,99.90,1092339,27,19955,-72
2024-10-26 22:41:07,11.30,11.30,11.30,99.90,1092379,27,19938,-73
2024-10-26 22:41:38,11.30,11.30,11.30,99.90,1092302,27,19941,-72
2024-10-26 22:42:08,11.30,11.30,11.30,99.90,1085095,27,19982,-73
2024-10-26 22:42:39,11.40,11.40,11.40,99.90,1083744,27,19943,-71
2024-10-26 22:43:10,11.30,11.30,11.30,99.90,1093906,26,19930,-73
2024-10-26 22:43:40,11.30,11.30,11.30,99.90,1101092,26,19962,-71
2024-10-26 22:44:11,11.30,11.30,11.30,99.90,1100632,26,20029,-72
2024-10-26 22:44:42,11.30,11.30,11.30,99.90,1106385,26,19974,-71
2024-10-26 22:45:12,11.30,11.30,11.30,99.90,1099336,26,19938,-71
2024-10-26 22:45:51,11.30,11.30,11.30,99.90,1098225,26,19949,-71
2024-10-26 22:46:22,11.30,11.30,11.30,99.90,1107069,26,19938,-71
2024-10-26 22:46:53,11.30,11.30,11.30,99.90,1106850,26,19955,-71
2024-10-26 22:47:24,11.30,11.30,11.30,99.90,1096451,26,20262,-71
2024-10-26 22:47:54,11.30,11.30,11.30,99.90,1102709,26,20265,-70
2024-10-26 22:48:25,11.30,11.30,11.30,99.90,1105033,26,19977,-70
2024-10-26 22:48:55,11.30,11.30,11.30,99.90,1099620,26,19937,-71
2024-10-26 22:49:27,11.30,11.30,11.30,99.90,1104413,26,20328,-71
2024-10-26 22:49:58,11.30,11.30,11.30,99.90,1098807,26,19931,-70
2024-10-26 22:50:28,11.30,11.30,11.30,99.90,1102241,26,19970,-71
2024-10-26 22:50:59,11.30,11.30,11.30,99.90,1103007,26,20352,-70
2024-10-26 22:51:29,11.30,11.30,11.30,99.90,1102003,26,19937,-70
2024-10-26 22:52:00,11.30,11.30,11.30,99.90,1100203,26,19940,-70
2024-10-26 22:52:31,11.30,11.30,11.30,99.90,1104931,26,19989,-71
2024-10-26 22:53:02,11.30,11.30,11.30,99.90,1102881,26,19941,-71
2024-10-26 22:53:32,11.30,11.30,11.30,99.90,1104371,26,19935,-71
2024-10-26 22:54:04,11.30,11.30,11.30,99.90,1097876,26,20054,-71
2024-10-26 22:54:34,11.30,11.30,11.30,99.90,1096085,26,19938,-71
2024-10-26 22:55:05,11.30,11.30,11.30,99.90,1098170,26,20521,-71
2024-10-26 22:55:35,11.30,11.30,11.30,99.90,1104364,26,19929,-70
2024-10-26 22:56:06,11.20,11.20,11.20,99.90,1099337,26,20423,-71
2024-10-26 22:56:36,11.30,11.30,11.30,99.90,1101349,26,20426,-71
2024-10-26 22:57:07,11.20,11.20,11.20,99.90,1098510,26,20606,-70
2024-10-26 22:57:37,11.30,11.30,11.30,99.90,1096714,26,20433,-69
2024-10-26 22:58:08,11.30,11.30,11.30,99.90,1099578,26,20498,-70
2024-10-26 22:58:38,11.30,11.30,11.30,99.90,1092797,26,19964,-70
2024-10-26 22:59:09,11.30,11.30,11.30,99.90,1101816,26,19937,-70
2024-10-26 22:59:40,11.30,11.30,11.30,99.90,1092875,26,19938,-70
2024-10-26 23:00:11,11.30,11.30,11.30,99.90,1094364,26,20203,-70
2024-10-26 23:00:42,11.30,11.30,11.30,99.90,1094816,26,20614,-70
2024-10-26 23:01:13,11.20,11.20,11.20,99.90,1094397,26,19945,-69
2024-10-26 23:01:44,11.20,11.20,11.20,99.90,1099223,26,19973,-70
2024-10-26 23:02:14,11.20,11.20,11.20,99.90,1093696,26,20028,-70
2024-10-26 23:02:45,11.20,11.20,11.20,99.90,1096790,26,20111,-70
2024-10-26 23:03:15,11.20,11.20,11.20,99.90,1097441,26,20017,-70
2024-10-26 23:03:46,11.30,11.30,11.30,99.90,1097758,26,19934,-70
2024-10-26 23:04:16,11.20,11.20,11.20,99.90,1100921,26,19937,-70
2024-10-26 23:04:48,11.30,11.30,11.30,99.90,1099759,26,19934,-70
2024-10-26 23:05:19,11.30,11.30,11.30,99.90,1103954,26,20345,-69
2024-10-26 23:05:49,11.30,11.30,11.30,99.90,1098318,26,20045,-70
2024-10-26 23:06:20,11.30,11.30,11.30,99.90,1101454,26,19934,-70
2024-10-26 23:06:51,11.30,11.30,11.30,99.90,1100205,26,19934,-70
2024-10-26 23:07:21,11.30,11.30,11.30,99.90,1095211,26,19937,-70
2024-10-26 23:07:52,11.30,11.30,11.30,99.90,1098358,26,19938,-70
2024-10-26 23:08:23,11.30,11.30,11.30,99.90,1098824,26,19934,-70
2024-10-26 23:08:53,11.30,11.30,11.30,99.90,1098994,26,20010,-71
2024-10-26 23:09:24,11.30,11.30,11.30,99.90,1101724,26,19937,-68
2024-10-26 23:09:56,11.30,11.30,11.30,99.90,1097548,26,19958,-68
2024-10-26 23:10:26,11.40,11.40,11.40,99.90,1099710,26,20308,-68
2024-10-26 23:10:57,11.30,11.30,11.30,99.90,1102966,26,19986,-70
2024-10-26 23:11:29,11.30,11.30,11.30,99.90,1102331,26,19945,-70
2024-10-26 23:11:59,11.40,11.40,11.40,99.90,1096642,26,20019,-69
2024-10-26 23:12:30,11.40,11.40,11.40,99.90,1098299,26,20353,-70
2024-10-26 23:13:00,11.40,11.40,11.40,99.90,1091684,26,19982,-70
2024-10-26 23:13:31,11.40,11.40,11.40,99.90,1095240,26,19985,-71
2024-10-26 23:14:02,11.40,11.40,11.40,99.90,1099452,26,19966,-71
2024-10-26 23:14:32,11.40,11.40,11.40,99.90,1103231,26,19933,-71
2024-10-26 23:15:04,11.40,11.40,11.40,99.90,1102433,26,20026,-72
2024-10-26 23:15:35,11.40,11.40,11.40,99.90,1100436,26,19988,-71
2024-10-26 23:16:10,11.40,11.40,11.40,99.90,1097207,26,20036,-72
2024-10-26 23:16:40,11.40,11.40,11.40,99.90,1102295,26,19930,-72
2024-10-26 23:17:11,11.40,11.40,11.40,99.90,1094989,26,20018,-71
2024-10-26 23:17:42,11.30,11.30,11.30,99.90,1101648,26,20000,-72
2024-10-26 23:18:12,11.30,11.30,11.30,99.90,1104039,26,19962,-70
2024-10-26 23:18:44,11.30,11.30,11.30,99.90,1101995,26,19991,-73
2024-10-26 23:19:14,11.30,11.30,11.30,99.90,1099998,26,20347,-72
2024-10-26 23:19:45,11.30,11.30,11.30,99.90,1102148,26,20441,-71
2024-10-26 23:20:15,11.30,11.30,11.30,99.90,1099270,26,19937,-70
2024-10-26 23:20:51,11.30,11.30,11.30,99.90,1101771,26,19988,-69
2024-10-26 23:21:21,11.30,11.30,11.30,99.90,1102048,26,20338,-70
2024-10-26 23:21:52,11.30,11.30,11.30,99.90,1099614,26,19930,-71
2024-10-26 23:22:23,11.30,11.30,11.30,99.90,1103957,26,19934,-70
2024-10-26 23:22:54,11.30,11.30,11.30,99.90,1087399,27,19931,-69
2024-10-26 23:23:25,11.30,11.30,11.30,99.90,1087925,27,19938,-70
2024-10-26 23:23:56,11.30,11.30,11.30,99.90,1085653,27,20116,-70
2024-10-26 23:24:26,11.30,11.30,11.30,99.90,1088817,27,20313,-70
2024-10-26 23:24:57,11.40,11.40,11.40,99.90,1084814,27,19947,-71
2024-10-26 23:25:27,11.30,11.30,11.30,99.90,1087215,27,20268,-70
2024-10-26 23:26:00,11.30,11.30,11.30,99.90,1081380,27,19938,-70
2024-10-26 23:26:30,11.30,11.30,11.30,99.90,1077513,27,19935,-70
2024-10-26 23:27:01,11.30,11.30,11.30,99.90,1074679,27,19936,-69
2024-10-26 23:27:32,11.30,11.30,11.30,99.90,1072659,27,20338,-70
2024-10-26 23:28:02,11.30,11.30,11.30,99.90,1072600,27,20383,-69
2024-10-26 23:28:33,11.30,11.30,11.30,99.90,1083600,27,19938,-70
2024-10-26 23:29:03,11.30,11.30,11.30,99.90,1076171,27,20186,-72
2024-10-26 23:29:34,11.30,11.30,11.30,99.90,1085437,27,19934,-72
2024-10-26 23:30:05,11.30,11.30,11.30,99.90,1081109,27,19945,-70
2024-10-26 23:30:35,11.30,11.30,11.30,99.90,1077057,27,19936,-72
2024-10-26 23:31:06,11.30,11.30,11.30,99.90,1077982,27,19932,-71
2024-10-26 23:31:37,11.30,11.30,11.30,99.90,1070961,27,20460,-71
2024-10-26 23:32:07,11.30,11.30,11.30,99.90,1073091,27,20014,-71
2024-10-26 23:32:38,11.30,11.30,11.30,99.90,1069723,27,19952,-71
2024-10-26 23:33:08,11.30,11.30,11.30,99.90,1070335,27,20105,-71
2024-10-26 23:33:39,11.30,11.30,11.30,99.90,1075455,27,20208,-71
2024-10-26 23:34:10,11.30,11.30,11.30,99.90,1077757,27,20022,-71
2024-10-26 23:34:40,11.30,11.30,11.30,99.90,1079581,27,19932,-71
2024-10-26 23:35:11,11.30,11.30,11.30,99.90,1077396,27,19959,-72
2024-10-26 23:35:48,11.30,11.30,11.30,99.90,1076375,27,19932,-72
2024-10-26 23:36:22,11.30,11.30,11.30,99.90,1074942,27,20028,-72
2024-10-26 23:36:53,11.30,11.30,11.30,99.90,1081017,27,19983,-71
2024-10-26 23:37:24,11.30,11.30,11.30,99.90,1078796,27,19946,-72
2024-10-26 23:37:55,11.30,11.30,11.30,99.90,1079058,27,19942,-71
2024-10-26 23:38:25,11.30,11.30,11.30,99.90,1077954,27,20154,-71
2024-10-26 23:38:56,11.30,11.30,11.30,99.90,1082960,27,20013,-71
2024-10-26 23:39:26,11.30,11.30,11.30,99.90,1080037,27,19943,-70
2024-10-26 23:39:57,11.30,11.30,11.30,99.90,1078576,27,20311,-71
2024-10-26 23:40:28,11.30,11.30,11.30,99.90,1076310,27,20395,-70
2024-10-26 23:41:00,11.30,11.30,11.30,99.90,1076101,27,19947,-70
2024-10-26 23:41:31,11.30,11.30,11.30,99.90,1078620,27,19931,-71
2024-10-26 23:42:01,11.30,11.30,11.30,99.90,1078772,27,19932,-70
2024-10-26 23:42:32,11.30,11.30,11.30,99.90,1073096,27,19943,-70
2024-10-26 23:43:03,11.30,11.30,11.30,99.90,1073380,27,19960,-70
2024-10-26 23:43:34,11.30,11.30,11.30,99.90,1070753,27,19968,-71
2024-10-26 23:44:04,11.30,11.30,11.30,99.90,1068819,27,21085,-70
2024-10-26 23:44:35,11.30,11.30,11.30,99.90,1071093,27,19936,-71
2024-10-26 23:45:06,11.30,11.30,11.30,99.90,1070469,27,19956,-71
2024-10-26 23:45:36,11.30,11.30,11.30,99.90,1068388,27,20446,-71
2024-10-26 23:46:07,11.30,11.30,11.30,99.90,1070722,27,19943,-70
2024-10-26 23:46:38,11.30,11.30,11.30,99.90,1065047,27,19985,-70
2024-10-26 23:47:09,11.30,11.30,11.30,99.90,1063417,27,19936,-70
2024-10-26 23:47:39,11.30,11.30,11.30,99.90,1061877,27,19957,-71
2024-10-26 23:48:10,11.20,11.20,11.20,99.90,1062405,27,19940,-72
2024-10-26 23:48:40,11.20,11.20,11.20,99.90,1071348,27,19938,-72
2024-10-26 23:49:11,11.20,11.20,11.20,99.90,1068163,27,20041,-70
2024-10-26 23:49:42,11.20,11.20,11.20,99.90,1071259,27,20392,-70
2024-10-26 23:50:12,11.20,11.20,11.20,99.90,1071455,27,20003,-69
2024-10-26 23:50:43,11.30,11.30,11.30,99.90,1068923,27,19968,-70
2024-10-26 23:51:13,11.20,11.20,11.20,99.90,1068202,27,20354,-70
2024-10-26 23:51:44,11.30,11.30,11.30,99.90,1070006,27,19932,-71
2024-10-26 23:52:14,11.20,11.20,11.20,99.90,1071952,27,20343,-71
2024-10-26 23:52:45,11.20,11.20,11.20,99.90,1075150,27,19983,-71
2024-10-26 23:53:16,11.20,11.20,11.20,99.90,1026087,27,19948,-68
2024-10-26 23:53:46,11.30,11.30,11.30,99.90,1029550,27,20380,-71
2024-10-26 23:54:18,11.30,11.30,11.30,99.90,1051109,27,19940,-71
2024-10-26 23:54:51,11.30,11.30,11.30,99.90,1055293,27,19950,-71
2024-10-26 23:55:22,11.30,11.30,11.30,99.90,1051575,27,19943,-71
2024-10-26 23:55:53,11.30,11.30,11.30,99.90,1049889,27,20314,-70
2024-10-26 23:56:23,11.30,11.30,11.30,99.90,1053840,27,20282,-70
2024-10-26 23:56:54,11.30,11.30,11.30,99.90,1054321,27,19941,-71
2024-10-26 23:57:25,11.30,11.30,11.30,99.90,1053175,27,20286,-71
2024-10-26 23:57:55,11.30,11.30,11.30,99.90,1050660,27,19968,-71
2024-10-26 23:58:26,11.30,11.30,11.30,99.90,1056051,27,20038,-70
2024-10-26 23:58:57,11.30,11.30,11.30,99.90,1057202,27,19941,-70
2024-10-26 23:59:28,11.30,11.30,11.30,99.90,1049394,28,20870,-70
2024-10-26 23:59:58,11.30,11.30,11.30,99.90,1047355,28,20320,-73