2024-10-25 00:00:27,24.35,22.65,11.00,99.90,1048996,27,20043,-90
2024-10-25 00:01:07,24.58,22.88,11.00,99.90,1056831,27,20368,-90
2024-10-25 00:01:40,24.48,22.67,11.00,99.90,1064958,27,20016,-90
2024-10-25 00:02:11,24.67,22.27,11.10,99.90,1069045,27,20012,-90
2024-10-25 00:02:42,23.83,22.13,11.10,99.90,1071667,27,20514,-88
2024-10-25 00:03:13,24.88,23.08,11.10,99.90,1068804,27,20019,-92
2024-10-25 00:03:46,23.88,22.20,11.20,99.90,1069180,27,20012,-89
2024-10-25 00:04:17,25.02,23.15,11.20,99.90,1058621,27,20480,-90
2024-10-25 00:04:49,24.10,22.42,11.30,99.90,1064703,27,20060,-90
2024-10-25 00:05:22,24.35,22.65,11.30,99.90,1062141,27,20084,-89
2024-10-25 00:05:53,23.75,22.13,11.20,99.90,1063346,27,20016,-89
2024-10-25 00:06:24,23.60,22.00,11.20,99.90,1068475,27,20011,-90
2024-10-25 00:06:55,23.98,22.27,11.20,99.90,1067870,27,20016,-90
2024-10-25 00:07:32,23.75,22.05,11.30,99.90,1065207,27,20047,-89
2024-10-25 00:08:08,25.05,23.25,11.20,99.90,1065335,27,20611,-90
2024-10-25 00:08:43,23.17,21.58,11.20,99.90,1063472,27,20484,-87
2024-10-25 00:09:17,22.95,21.35,11.20,99.90,1058190,27,20001,-90
2024-10-25 00:09:47,22.35,20.85,11.20,99.90,1062430,27,20733,-90
2024-10-25 00:10:18,23.75,22.05,11.20,99.90,1055023,27,20013,-89
2024-10-25 00:10:51,23.55,21.85,11.20,99.90,1058757,27,20005,-89
2024-10-25 00:11:22,23.02,21.42,11.10,99.90,1061533,27,20023,-90
2024-10-25 00:11:53,24.25,22.45,11.10,99.90,1062861,27,20007,-90
2024-10-25 00:12:23,23.15,21.52,11.10,99.90,1069571,27,20033,-90
2024-10-25 00:12:54,22.98,21.38,11.10,99.90,1064238,27,20445,-90
2024-10-25 00:13:25,23.15,21.55,11.10,99.90,1069529,27,20004,-90
2024-10-25 00:13:58,23.42,21.83,11.10,99.90,1061815,27,20049,-90
2024-10-25 00:14:32,23.52,21.92,11.00,99.90,1062344,27,20364,-90
2024-10-25 00:15:06,24.30,22.60,11.00,99.90,1062007,27,20019,-89
2024-10-25 00:15:37,23.73,22.13,11.00,99.90,1066753,27,20305,-90
2024-10-25 00:16:14,24.30,22.60,11.10,99.90,1068998,27,20316,-90
2024-10-25 00:16:50,23.70,22.05,11.10,99.90,1064864,27,20008,-90
2024-10-25 00:17:21,23.45,21.85,11.10,99.90,1054281,27,20393,-89
2024-10-25 00:18:06,23.35,21.75,11.10,99.90,1055624,27,20088,-89
2024-10-25 00:18:37,24.00,22.33,11.20,99.90,1062826,27,20075,-89
2024-10-25 00:19:11,24.27,22.50,11.20,99.90,1066544,27,20663,-90
2024-10-25 00:19:46,23.50,21.83,11.20,99.90,1069006,27,20012,-89
2024-10-25 00:20:17,23.35,21.75,11.20,99.90,1064066,27,20018,-90
2024-10-25 00:20:48,23.40,21.75,11.10,99.90,1067114,27,20428,-89
2024-10-25 00:21:18,23.35,21.75,11.20,99.90,1061702,27,20008,-88
2024-10-25 00:21:49,24.52,22.73,11.20,99.90,1055587,27,20471,-90
2024-10-25 00:22:20,24.13,22.42,11.20,99.90,1049068,27,20010,-89
2024-10-25 00:22:51,24.48,22.77,11.20,99.90,1046913,27,20013,-90
2024-10-25 00:23:22,24.80,23.05,11.20,99.90,1056113,27,20009,-90
2024-10-25 00:23:58,24.77,23.05,11.20,99.90,1064563,27,20447,-89
2024-10-25 00:24:29,26.67,24.77,11.20,99.90,1063448,27,20725,-89
2024-10-25 00:25:00,24.25,22.55,11.20,99.90,1062207,27,20012,-90
2024-10-25 00:25:31,24.50,22.80,11.30,99.90,1063318,27,20000,-88
2024-10-25 00:26:07,24.77,22.88,11.20,99.90,1070829,27,20000,-90
2024-10-25 00:26:41,25.65,23.73,11.20,99.90,1068891,27,20003,-89
2024-10-25 00:27:17,24.20,22.50,11.20,99.90,1067336,27,20071,-91
2024-10-25 00:27:50,25.05,22.73,11.20,99.90,1068535,27,20004,-89
2024-10-25 00:28:21,24.35,22.55,11.20,99.90,1068391,27,20008,-90
2024-10-25 00:28:55,23.23,21.63,11.20,99.90,1062003,27,20001,-90
2024-10-25 00:29:26,23.67,21.98,11.10,99.90,1061899,27,20004,-91
2024-10-25 00:30:01,24.33,22.52,11.10,99.90,1064978,27,20510,-90
2024-10-25 00:30:32,24.35,22.65,11.10,99.90,1057097,27,20438,-91
2024-10-25 00:31:03,24.95,23.15,11.10,99.90,1064322,27,20016,-89
2024-10-25 00:31:34,24.05,22.27,11.10,99.90,1060797,27,20991,-88
2024-10-25 00:32:05,24.23,22.42,11.20,99.90,1064814,27,20009,-89
2024-10-25 00:32:37,24.05,22.35,11.20,99.90,1066678,27,20454,-89
2024-10-25 00:33:08,24.83,23.02,11.20,99.90,1063805,27,20004,-89
2024-10-25 00:33:41,23.85,22.15,11.20,99.90,1064602,27,20012,-89
2024-10-25 00:34:16,23.75,22.05,11.20,99.90,1067011,27,20127,-89
2024-10-25 00:34:47,24.13,22.17,11.20,99.90,1065274,27,20015,-89
2024-10-25 00:35:18,24.10,22.40,11.20,99.90,1068606,27,20324,-90
2024-10-25 00:35:51,23.27,21.67,11.30,99.90,1061959,27,20067,-90
2024-10-25 00:36:22,24.15,22.35,11.30,99.90,1062041,27,20405,-89
2024-10-25 00:36:58,23.88,22.17,11.30,99.90,1061981,27,20004,-89
2024-10-25 00:37:31,24.17,22.48,11.30,99.90,1064282,27,20079,-90
2024-10-25 00:38:02,23.95,22.23,11.20,99.90,1071407,27,20015,-90
2024-10-25 00:38:33,24.35,22.45,11.20,99.90,1067366,27,21358,-90
2024-10-25 00:39:06,24.63,22.83,11.10,99.90,1069374,27,20021,-90
2024-10-25 00:39:38,23.85,22.15,11.20,99.90,1069112,27,20091,-90
2024-10-25 00:40:10,23.92,22.23,11.20,99.90,1068865,27,20346,-90
2024-10-25 00:40:42,24.17,22.48,11.20,99.90,1062207,27,20084,-90
2024-10-25 00:41:16,24.13,22.42,11.20,99.90,1064824,27,20455,-90
2024-10-25 00:41:50,23.83,22.13,11.10,99.90,1061620,27,20028,-90
2024-10-25 00:42:20,24.30,22.60,11.10,99.90,1063697,27,20324,-90
2024-10-25 00:42:54,24.40,22.67,11.10,99.90,1068384,27,20011,-91
2024-10-25 00:43:45,23.92,22.33,11.00,99.90,1068631,27,20347,-91
2024-10-25 00:44:29,24.88,23.17,11.10,99.90,1066323,27,20004,-91
2024-10-25 00:45:00,25.08,23.13,11.00,99.90,1064510,27,20334,-90
2024-10-25 00:45:33,24.13,22.42,11.00,99.90,1061873,27,20001,-89
2024-10-25 00:46:04,23.90,22.27,11.00,99.90,1059369,27,20513,-90
2024-10-25 00:46:35,24.45,22.65,11.00,99.90,1053089,27,20009,-90
2024-10-25 00:47:13,24.63,22.92,11.00,99.90,1063792,27,20735,-89
2024-10-25 00:47:44,25.25,23.50,11.00,99.90,1060927,27,20535,-90
2024-10-25 00:48:16,24.90,23.00,11.00,99.90,1059751,27,20013,-90
2024-10-25 00:48:48,24.23,22.52,11.00,99.90,1061909,27,20012,-89
2024-10-25 00:49:23,26.13,24.13,11.10,99.90,1062023,27,20733,-90
2024-10-25 00:50:00,25.17,23.38,11.10,99.90,1066207,27,20005,-90
2024-10-25 00:50:30,24.05,22.45,11.10,99.90,1070999,27,20016,-89
2024-10-25 00:51:03,24.15,22.45,11.00,99.90,1068488,27,20000,-91
2024-10-25 00:51:34,24.50,22.80,11.10,99.90,1071240,27,20003,-90
2024-10-25 00:52:09,24.50,22.80,11.10,99.90,1067613,27,20139,-89
2024-10-25 00:52:48,24.52,22.83,11.10,99.90,1060326,27,20008,-89
2024-10-25 00:53:19,23.85,22.23,11.20,99.90,1059200,27,20017,-89
2024-10-25 00:53:50,24.40,22.70,11.20,99.90,1063930,27,20432,-90
2024-10-25 00:54:27,24.48,22.58,11.20,99.90,1063145,27,20001,-91
2024-10-25 00:55:05,24.38,22.67,11.20,99.90,1063446,27,20005,-89
2024-10-25 00:55:40,23.95,22.25,11.20,99.90,1068319,27,20132,-90
2024-10-25 00:56:15,24.38,22.67,11.20,99.90,1071011,27,20732,-90
2024-10-25 00:56:51,24.88,23.08,11.10,99.90,1061948,27,20016,-89
2024-10-25 00:57:27,23.83,22.20,11.10,99.90,1057938,27,20472,-90
2024-10-25 00:58:00,23.70,22.10,11.20,99.90,1061718,27,20001,-91
2024-10-25 00:58:33,24.70,22.70,11.20,99.90,1058735,27,20021,-89
2024-10-25 00:59:04,24.60,22.80,11.20,99.90,1061504,27,20048,-91
2024-10-25 00:59:36,24.23,22.23,11.10,99.90,1061053,27,20572,-91
2024-10-25 01:00:12,24.85,22.83,11.10,99.90,1062916,27,20023,-91
2024-10-25 01:00:42,25.05,23.27,11.10,99.90,1066921,27,20132,-91
2024-10-25 01:01:13,23.85,22.20,11.10,99.90,1068569,27,20082,-90
2024-10-25 01:01:46,25.08,23.27,11.10,99.90,1071292,27,20008,-90
2024-10-25 01:02:20,25.55,23.67,11.10,99.90,1068042,27,20004,-90
2024-10-25 01:02:52,24.83,23.02,11.10,99.90,1053724,27,20016,-92
2024-10-25 01:03:23,25.25,23.48,11.10,99.90,1049020,27,20006,-90
2024-10-25 01:03:56,24.73,22.90,11.10,99.90,1055134,27,20005,-91
2024-10-25 01:04:30,25.85,23.75,11.20,99.90,1057982,27,20413,-90
2024-10-25 01:05:00,25.13,23.33,11.20,99.90,1071037,27,20018,-90
2024-10-25 01:05:33,25.17,23.27,11.20,99.90,1061630,27,20015,-90
2024-10-25 01:06:14,23.98,22.27,11.20,99.90,1058216,27,20473,-90
2024-10-25 01:07:06,24.50,22.80,11.20,99.90,1048390,27,20446,-91
2024-10-25 01:08:13,24.40,22.70,11.10,99.90,1055048,27,20040,-90
2024-10-25 01:08:54,26.50,24.17,11.20,99.90,1050129,27,20012,-90
2024-10-25 01:09:43,25.38,23.38,11.20,99.90,1049034,27,20409,-90
2024-10-25 01:10:33,25.58,23.77,11.20,99.90,1054857,27,20845,-90
2024-10-25 01:11:19,24.38,22.67,11.20,99.90,1068212,27,20067,-89
2024-10-25 01:12:09,26.08,24.17,11.20,99.90,1068266,27,20015,-89
2024-10-25 01:13:06,23.55,21.85,11.10,99.90,1059805,27,20341,-89
2024-10-25 01:13:40,25.75,23.40,11.10,99.90,1057918,27,20001,-90
2024-10-25 01:14:15,23.98,22.20,11.10,99.90,1065257,27,20447,-89
2024-10-25 01:14:46,24.17,22.50,11.10,99.90,1071947,27,20008,-90
2024-10-25 01:15:17,24.08,22.38,11.10,99.90,1062901,27,20008,-90
2024-10-25 01:15:50,25.13,23.25,11.10,99.90,1062997,27,20040,-90
2024-10-25 01:16:25,24.92,23.13,11.10,99.90,1062304,27,20115,-90
2024-10-25 01:16:56,23.65,22.05,11.10,99.90,1067313,27,20023,-89
2024-10-25 01:17:33,23.90,22.17,11.10,99.90,1070895,27,20468,-91
2024-10-25 01:18:04,24.10,22.40,11.00,99.90,1066565,27,20008,-89
2024-10-25 01:18:37,23.17,21.58,11.00,99.90,1066768,27,20077,-90
2024-10-25 01:19:08,25.52,23.42,11.10,99.90,1068865,27,20102,-89
2024-10-25 01:19:40,24.40,22.40,11.10,99.90,1066107,27,20008,-90
2024-10-25 01:20:11,23.88,22.05,11.10,99.90,1071863,27,20121,-90
2024-10-25 01:20:44,23.75,22.05,11.10,99.90,1068990,27,20039,-90
2024-10-25 01:21:19,24.30,22.58,11.20,99.90,1065164,27,20009,-89
2024-10-25 01:21:54,24.95,23.10,11.10,99.90,1062331,27,20141,-91
2024-10-25 01:22:25,23.73,22.13,11.10,99.90,1061850,27,20015,-89
2024-10-25 01:22:56,24.13,22.42,11.10,99.90,1067021,27,20102,-90
2024-10-25 01:23:27,24.45,22.65,11.10,99.90,1069590,27,20015,-90
2024-10-25 01:23:58,24.30,22.52,11.10,99.90,1065145,27,20361,-89
2024-10-25 01:24:36,24.88,23.08,11.10,99.90,1062456,27,20473,-89
2024-10-25 01:25:08,24.73,23.02,11.10,99.90,1067232,27,20023,-90
2024-10-25 01:25:54,24.30,22.60,11.10,99.90,1065156,27,21140,-90
2024-10-25 01:26:38,25.13,23.33,11.20,99.90,1069161,27,20336,-89
2024-10-25 01:27:28,24.98,23.23,11.20,99.90,1069120,27,20593,-90
2024-10-25 01:27:59,24.52,22.83,11.20,99.90,1062737,27,20021,-89
2024-10-25 01:28:32,24.25,22.55,11.10,99.90,1069066,27,20396,-89
2024-10-25 01:29:03,24.60,22.90,11.10,99.90,1063422,27,20008,-90
2024-10-25 01:29:34,24.40,22.70,11.10,99.90,1071945,27,20115,-90
2024-10-25 01:30:10,23.88,22.27,11.10,99.90,1069329,27,20013,-90
2024-10-25 01:30:41,25.23,23.33,11.10,99.90,1068356,27,20007,-91
2024-10-25 01:31:15,24.73,22.98,11.10,99.90,1063211,27,20021,-90
2024-10-25 01:31:46,24.70,23.00,11.10,99.90,1067168,27,20444,-89
2024-10-25 01:32:20,24.02,22.38,11.10,99.90,1060705,27,20058,-91
2024-10-25 01:32:54,23.95,22.25,11.10,99.90,1067825,27,20004,-89
2024-10-25 01:33:25,24.30,22.60,11.10,99.90,1068479,27,20431,-91
2024-10-25 01:34:01,25.23,23.35,11.10,99.90,1065185,27,20015,-91
2024-10-25 01:34:32,24.75,22.85,11.10,99.90,1059279,27,20085,-91
2024-10-25 01:35:05,23.98,22.27,11.10,99.90,1058072,27,20092,-90
2024-10-25 01:35:36,24.48,22.77,11.10,99.90,1057791,27,20005,-91
2024-10-25 01:36:07,24.23,22.52,11.10,99.90,1057991,27,20021,-89
2024-10-25 01:36:40,26.15,24.08,11.10,99.90,1062685,27,20337,-90
2024-10-25 01:37:16,23.65,22.00,11.20,99.90,1062305,27,20004,-89
2024-10-25 01:37:46,23.90,22.20,11.20,99.90,1067484,27,20497,-90
2024-10-25 01:38:17,24.42,22.73,11.20,99.90,1071950,27,20004,-91
2024-10-25 01:38:48,23.40,21.80,11.20,99.90,1069778,27,20015,-89
2024-10-25 01:39:19,24.95,23.15,11.10,99.90,1067037,27,20035,-90
2024-10-25 01:39:49,24.33,22.52,11.10,99.90,1069783,27,20746,-90
2024-10-25 01:40:23,23.58,21.98,11.10,99.90,1069649,27,20032,-90
2024-10-25 01:40:54,24.35,22.65,11.10,99.90,1069797,27,20043,-91
2024-10-25 01:41:25,24.08,22.45,11.00,99.90,1070184,27,20082,-90
2024-10-25 01:42:01,24.42,22.52,11.10,99.90,1069454,27,20031,-91
2024-10-25 01:42:32,24.38,22.67,11.10,99.90,1066032,27,20000,-90
2024-10-25 01:43:03,25.77,23.50,11.00,99.90,1069488,27,20011,-90
2024-10-25 01:43:37,24.45,22.75,11.10,99.90,1067064,27,20004,-91
2024-10-25 01:44:13,24.30,22.60,11.10,99.90,1070172,27,20016,-88
2024-10-25 01:44:44,25.42,23.52,11.10,99.90,1071492,27,20000,-89
2024-10-25 01:45:15,24.58,22.88,11.00,99.90,1067662,27,20004,-90
2024-10-25 01:45:46,25.00,23.20,11.10,99.90,1069225,27,20004,-89
2024-10-25 01:46:19,23.88,22.13,11.10,99.90,1066971,27,20008,-89
2024-10-25 01:46:50,25.15,22.98,11.10,99.90,1068443,27,20004,-90
2024-10-25 01:47:21,24.35,22.65,11.10,99.90,1069397,27,20020,-89
2024-10-25 01:47:52,24.25,22.55,11.10,99.90,1072217,27,20015,-90
2024-10-25 01:48:22,25.55,23.50,11.20,99.90,1069114,27,20003,-89
2024-10-25 01:48:53,24.33,22.48,11.10,99.90,1069790,27,20324,-89
2024-10-25 01:49:24,23.85,22.15,11.10,99.90,1069900,27,20011,-89
2024-10-25 01:49:55,24.55,22.85,11.10,99.90,1069790,27,20265,-90
2024-10-25 01:50:25,26.00,23.75,11.10,99.90,1069110,27,20011,-90
2024-10-25 01:50:56,24.13,22.15,11.10,99.90,1069450,27,20019,-90
2024-10-25 01:51:27,24.05,22.42,11.10,99.90,1069672,27,20018,-88
2024-10-25 01:52:00,23.83,22.23,11.00,99.90,1069377,27,20347,-89
2024-10-25 01:52:31,24.67,22.98,11.00,99.90,1063211,27,20004,-88
2024-10-25 01:53:04,25.10,22.92,11.00,99.90,1069757,27,20044,-89
2024-10-25 01:53:35,24.27,22.58,11.00,99.90,1066493,27,20067,-89
2024-10-25 01:54:09,24.95,23.17,11.10,99.90,1069227,27,20464,-90
2024-10-25 01:54:40,24.10,22.40,11.00,99.90,1069321,27,20004,-92
2024-10-25 01:55:10,24.17,22.48,11.10,99.90,1069406,27,20000,-90
2024-10-25 01:55:41,24.02,22.38,11.20,99.90,1061349,27,20024,-90
2024-10-25 01:56:12,24.88,22.98,11.10,99.90,1062151,27,20009,-90
2024-10-25 01:56:43,24.13,22.42,11.10,99.90,1053317,27,20006,-90
2024-10-25 01:57:14,24.90,23.00,11.10,99.90,1055116,27,20085,-91
2024-10-25 01:57:44,24.38,22.67,11.20,99.90,1064045,27,20607,-90
2024-10-25 01:58:15,23.85,22.15,11.10,99.90,1059362,27,20570,-89
2024-10-25 01:58:48,24.98,22.95,11.10,99.90,1071812,27,20044,-90
2024-10-25 01:59:19,25.58,23.70,11.20,99.90,1059016,27,20067,-88
2024-10-25 01:59:52,24.30,22.60,11.20,99.90,1065221,27,20009,-89
2024-10-25 02:00:25,26.05,24.08,11.20,99.90,1063515,27,20056,-91
2024-10-25 02:00:59,24.98,23.17,11.30,99.90,1064092,27,20015,-90
2024-10-25 02:01:30,23.90,22.20,11.30,99.90,1064925,27,20386,-90
2024-10-25 02:02:01,24.05,22.25,11.30,99.90,1065066,27,20005,-90
2024-10-25 02:02:31,24.25,22.45,11.40,99.90,1065146,27,20008,-89
2024-10-25 02:03:02,24.80,23.00,11.40,99.90,1060816,27,20005,-89
2024-10-25 02:03:33,23.80,22.10,11.40,99.90,1059602,27,20449,-91
2024-10-25 02:04:03,23.77,22.08,11.30,99.90,1061601,27,20020,-89
2024-10-25 02:04:34,23.17,21.58,11.30,99.90,1062911,27,20505,-89
2024-10-25 02:05:05,24.15,22.35,11.40,99.90,1069837,27,20012,-90
2024-10-25 02:05:36,23.30,21.70,11.40,99.90,1066528,27,20004,-91
2024-10-25 02:06:07,23.50,21.80,11.40,99.90,1064980,27,20016,-90
2024-10-25 02:06:38,23.95,22.20,11.30,99.90,1062250,27,20004,-89
2024-10-25 02:07:11,23.25,21.65,11.30,99.90,1062732,27,20004,-90
2024-10-25 02:07:42,23.80,22.10,11.40,99.90,1058316,27,20017,-89
2024-10-25 02:08:13,23.67,21.88,11.40,99.90,1068598,27,20511,-90
2024-10-25 02:08:43,22.90,21.30,11.40,99.90,1067364,27,20012,-90
2024-10-25 02:09:14,23.80,22.00,11.40,99.90,1068103,27,20123,-91
2024-10-25 02:09:45,23.67,21.88,11.50,99.90,1061864,27,20025,-89
2024-10-25 02:10:17,23.08,21.48,11.40,99.90,1055066,27,20148,-89
2024-10-25 02:10:56,24.27,22.45,11.40,99.90,1057069,27,20005,-90
2024-10-25 02:11:27,22.60,21.00,11.50,99.90,1053078,27,20006,-90
2024-10-25 02:11:58,24.00,22.17,11.40,99.90,1060849,27,20454,-86
2024-10-25 02:12:28,23.20,21.50,11.40,99.90,1060191,27,20060,-86
2024-10-25 02:13:00,23.60,21.95,11.50,99.90,1062166,27,20087,-84
2024-10-25 02:13:36,24.10,22.33,11.40,99.90,1068460,27,20049,-89
2024-10-25 02:14:09,23.42,21.83,11.50,99.90,1068849,27,20396,-90
2024-10-25 02:14:40,24.00,22.30,11.50,99.90,1064453,27,20087,-89
2024-10-25 02:15:13,24.20,22.30,11.50,99.90,1053045,27,20632,-91
2024-10-25 02:15:43,23.77,22.08,11.50,99.90,1055203,27,20012,-89
2024-10-25 02:16:16,23.77,22.08,11.40,99.90,1058464,27,20005,-91
2024-10-25 02:16:47,24.67,22.60,11.50,99.90,1066542,27,20474,-89
2024-10-25 02:17:18,23.02,21.42,11.40,99.90,1069241,27,20003,-90
2024-10-25 02:17:49,23.73,22.02,11.50,99.90,1071917,27,20082,-90
2024-10-25 02:18:19,23.10,21.40,11.40,99.90,1070083,27,20004,-90
2024-10-25 02:18:50,24.27,22.58,11.50,99.90,1069265,27,20007,-90
2024-10-25 02:19:21,24.05,22.35,11.40,99.90,1069158,27,20032,-91
2024-10-25 02:19:51,23.40,21.80,11.30,99.90,1069334,27,20242,-89
2024-10-25 02:20:22,23.67,21.98,11.30,99.90,1069451,27,20003,-89
2024-10-25 02:21:00,44.63,22.55,11.30,99.90,1065579,27,20015,-90
2024-10-25 02:21:30,24.00,22.10,11.30,99.90,1055695,27,20039,-90
2024-10-25 02:22:06,24.10,22.30,11.30,99.90,1053558,27,20038,-90
2024-10-25 02:22:39,24.33,22.40,11.30,99.90,1045927,27,20022,-89
2024-10-25 02:23:10,24.10,22.40,11.30,99.90,1056755,27,20009,-88
2024-10-25 02:23:41,23.92,22.23,11.30,99.90,1059753,27,20019,-89
2024-10-25 02:24:14,23.63,21.92,11.30,99.90,1061290,27,20025,-89
2024-10-25 02:24:48,35.50,23.30,11.20,99.90,1062243,27,20157,-91
2024-10-25 02:25:19,23.80,22.10,11.20,99.90,1061401,27,20013,-90
2024-10-25 02:25:57,23.60,21.90,11.20,99.90,1053380,27,20018,-90
2024-10-25 02:26:31,23.95,22.25,11.20,99.90,1060613,27,20012,-89
2024-10-25 02:27:02,23.25,21.65,11.20,99.90,1058285,27,20054,-89
2024-10-25 02:27:33,22.88,21.20,11.30,99.90,1058534,27,20017,-90
2024-10-25 02:28:11,23.33,21.73,11.30,99.90,1062386,27,20553,-89
2024-10-25 02:28:42,23.25,21.63,11.30,99.90,1056093,27,20005,-90
2024-10-25 02:29:13,23.45,21.75,11.30,99.90,1069868,27,20003,-89
2024-10-25 02:29:47,24.13,22.20,11.30,99.90,1071161,27,20032,-90
2024-10-25 02:30:17,23.85,22.15,11.30,99.90,1068745,27,20018,-89
2024-10-25 02:30:57,23.42,21.73,11.30,99.90,1065685,27,20445,-89
2024-10-25 02:31:28,24.35,22.55,11.30,99.90,1068976,27,20007,-90
2024-10-25 02:31:59,24.75,22.95,11.30,99.90,1072190,27,20394,-90
2024-10-25 02:32:30,23.52,21.83,11.40,99.90,1069096,27,20051,-90
2024-10-25 02:33:00,23.30,21.70,11.40,99.90,1071933,27,20013,-91
2024-10-25 02:33:32,24.35,22.40,11.40,99.90,1061833,27,20011,-88
2024-10-25 02:34:02,23.45,21.85,11.40,99.90,1062531,27,20370,-89
2024-10-25 02:34:33,23.92,22.13,11.30,99.90,1062477,27,20030,-91
2024-10-25 02:35:05,25.08,22.98,11.30,99.90,1065330,27,20019,-90
2024-10-25 02:35:36,23.60,22.00,11.20,99.90,1069400,27,20014,-90
2024-10-25 02:36:10,24.13,22.42,11.20,99.90,1069786,27,20015,-90
2024-10-25 02:36:42,23.25,21.58,11.30,99.90,1070013,27,20003,-90
2024-10-25 02:37:13,23.02,21.42,11.30,99.90,1063034,27,20004,-90
2024-10-25 02:37:44,24.40,22.60,11.30,99.90,1064959,27,20005,-90
2024-10-25 02:38:15,25.75,23.67,11.40,99.90,1064377,27,20005,-90
2024-10-25 02:38:45,22.80,21.20,11.40,99.90,1064366,27,20016,-90
2024-10-25 02:39:17,23.65,21.95,11.40,99.90,1062206,27,20020,-91
2024-10-25 02:39:48,23.08,21.48,11.40,99.90,1059703,27,20586,-90
2024-10-25 02:40:19,23.52,21.83,11.40,99.90,1061750,27,20078,-89
2024-10-25 02:40:50,23.45,21.77,11.40,99.90,1065777,27,20008,-90
2024-10-25 02:41:23,23.75,21.95,11.40,99.90,1069119,27,20989,-90
2024-10-25 02:41:54,24.73,22.63,11.30,99.90,1071938,27,20086,-91
2024-10-25 02:42:24,24.95,23.08,11.30,99.90,1069556,27,20086,-90
2024-10-25 02:42:55,24.08,22.35,11.30,99.90,1069556,27,20404,-89
2024-10-25 02:43:26,22.92,21.33,11.20,99.90,1062216,27,20665,-90
2024-10-25 02:43:58,24.50,22.70,11.10,99.90,1064845,27,20031,-90
2024-10-25 02:44:29,24.40,22.45,11.00,99.90,1056225,27,20022,-90
2024-10-25 02:44:59,23.88,22.17,11.10,99.90,1058522,27,20040,-89
2024-10-25 02:45:33,24.48,22.77,11.10,99.90,1055867,27,20675,-90
2024-10-25 02:46:07,24.38,22.67,11.10,99.90,1056986,27,20009,-91
2024-10-25 02:46:39,24.15,22.45,11.00,99.90,1062067,27,20091,-91
2024-10-25 02:47:10,25.42,23.52,11.10,99.90,1067860,27,20044,-90
2024-10-25 02:47:40,24.80,23.00,11.10,99.90,1069566,27,20431,-90
2024-10-25 02:48:12,23.98,22.27,11.10,99.90,1069062,27,20006,-90
2024-10-25 02:48:43,34.58,24.88,11.10,99.90,1064660,27,20057,-90
2024-10-25 02:49:14,24.10,22.40,11.10,99.90,1059863,27,20063,-90
2024-10-25 02:49:49,25.35,23.52,11.00,99.90,1064538,27,20009,-90
2024-10-25 02:50:20,25.00,23.20,11.10,99.90,1063670,27,20402,-90
2024-10-25 02:50:51,24.85,22.95,11.00,99.90,1072454,27,20040,-89
2024-10-25 02:51:21,24.75,23.00,11.00,99.90,1069685,27,20083,-91
2024-10-25 02:51:52,24.35,22.65,11.00,99.90,1068503,27,20518,-91
2024-10-25 02:52:23,24.80,23.00,11.00,99.90,1062593,27,20053,-90
2024-10-25 02:52:56,25.25,23.40,11.00,99.90,1062382,27,20504,-89
2024-10-25 02:53:30,24.85,22.90,11.10,99.90,1059382,27,20020,-90
2024-10-25 02:54:01,25.00,23.20,11.10,99.90,1066269,27,20491,-89
2024-10-25 02:54:32,24.25,22.55,11.10,99.90,1069574,27,20459,-90
2024-10-25 02:55:03,24.30,22.60,11.20,99.90,1065581,27,20415,-91
2024-10-25 02:55:35,25.52,23.63,11.20,99.90,1055627,27,20060,-90
2024-10-25 02:56:08,24.95,23.15,11.10,99.90,1053999,27,20053,-90
2024-10-25 02:56:38,24.10,22.30,11.20,99.90,1050135,27,20041,-90
2024-10-25 02:57:14,23.88,22.08,11.20,99.90,1056592,27,20009,-90
2024-10-25 02:57:45,23.73,22.05,11.20,99.90,1065984,27,20125,-90
2024-10-25 02:58:16,23.40,21.70,11.20,99.90,1062178,27,20012,-90
2024-10-25 02:58:47,23.90,22.13,11.20,99.90,1064974,27,20041,-90
2024-10-25 02:59:18,23.15,21.50,11.20,99.90,1059565,27,20065,-91
2024-10-25 02:59:48,24.13,22.30,11.20,99.90,1053745,27,20006,-89
2024-10-25 03:00:19,24.52,22.70,11.10,99.90,1062385,27,20071,-90
2024-10-25 03:01:01,24.27,22.58,11.10,99.90,1062555,27,20587,-90
2024-10-25 03:01:33,23.70,22.00,11.00,99.90,1061291,27,20009,-91
2024-10-25 03:02:04,23.30,21.70,11.00,99.90,1060088,27,20009,-90
2024-10-25 03:02:35,23.60,21.73,11.00,99.90,1061602,27,20016,-90
2024-10-25 03:03:06,24.08,22.38,11.10,99.90,1062216,27,20008,-90
2024-10-25 03:03:38,24.83,22.88,11.10,99.90,1062481,27,20426,-90
2024-10-25 03:04:11,24.50,22.70,11.10,99.90,1068308,27,20008,-91
2024-10-25 03:04:49,25.00,22.90,11.10,99.90,1069472,27,20043,-91
2024-10-25 03:05:21,24.35,22.65,11.10,99.90,1061995,27,20008,-92
2024-10-25 03:05:56,23.67,22.05,11.00,99.90,1063600,27,20080,-88
2024-10-25 03:06:26,23.80,22.10,11.00,99.90,1068968,27,20108,-90
2024-10-25 03:06:57,24.70,22.92,11.00,99.90,1069308,27,20522,-90
2024-10-25 03:07:27,24.13,22.42,11.00,99.90,1067829,27,20518,-89
2024-10-25 03:07:58,25.25,23.20,11.00,99.90,1065488,27,20040,-90
2024-10-25 03:08:31,24.83,22.92,10.90,99.90,1072073,27,20436,-90
2024-10-25 03:09:04,24.13,22.35,11.00,99.90,1069129,27,20008,-91
2024-10-25 03:09:35,24.00,22.30,11.00,99.90,1069705,27,20567,-90
2024-10-25 03:10:06,25.25,23.45,11.10,99.90,1069476,27,20238,-91
2024-10-25 03:10:36,24.52,22.63,11.00,99.90,1061977,27,20009,-90
2024-10-25 03:11:12,24.10,22.30,11.00,99.90,1063034,27,20329,-89
2024-10-25 03:11:44,24.10,22.40,11.10,99.90,1061564,27,20019,-89
2024-10-25 03:12:15,24.17,22.48,11.10,99.90,1063585,27,20061,-91
2024-10-25 03:12:45,25.35,23.35,11.10,99.90,1062431,27,20008,-90
2024-10-25 03:13:17,24.17,22.48,11.20,99.90,1069134,27,20350,-91
2024-10-25 03:13:48,24.10,22.30,11.20,99.90,1068956,27,20024,-92
2024-10-25 03:14:19,24.73,22.85,11.20,99.90,1069458,27,20397,-91
2024-10-25 03:14:50,24.90,23.00,11.20,99.90,1070709,27,20010,-92
2024-10-25 03:15:21,24.60,22.80,11.20,99.90,1068861,27,20720,-91
2024-10-25 03:15:54,24.80,23.00,11.10,99.90,1071519,27,20035,-91
2024-10-25 03:16:25,24.13,22.33,11.10,99.90,1067042,27,20004,-91
2024-10-25 03:16:55,24.25,22.55,11.20,99.90,1072790,27,20004,-90
2024-10-25 03:17:26,23.67,22.00,11.10,99.90,1067870,27,20052,-91
2024-10-25 03:17:57,25.23,22.85,11.10,99.90,1069188,27,20083,-91
2024-10-25 03:18:28,24.13,22.33,11.10,99.90,1069506,27,20011,-90
2024-10-25 03:19:01,24.13,22.42,11.10,99.90,1069427,27,20008,-90
2024-10-25 03:19:41,23.90,22.20,11.00,99.90,1069343,27,20003,-91
2024-10-25 03:20:14,24.20,22.50,11.00,99.90,1069380,27,20462,-90
2024-10-25 03:20:50,24.50,22.80,11.00,99.90,1069569,27,20048,-90
2024-10-25 03:21:21,24.17,22.48,11.00,99.90,1062479,27,20004,-90
2024-10-25 03:21:52,24.45,22.63,11.10,99.90,1068706,27,20056,-90
2024-10-25 03:22:24,23.50,21.90,11.10,99.90,1069292,27,20096,-90
2024-10-25 03:22:54,23.55,21.95,11.10,99.90,1066772,27,20778,-90
2024-10-25 03:23:26,24.00,21.98,11.10,99.90,1069432,27,20016,-90
2024-10-25 03:23:56,24.63,22.55,11.20,99.90,1068906,27,20019,-90
2024-10-25 03:24:27,23.85,22.15,11.20,99.90,1069173,27,20008,-91
2024-10-25 03:24:58,24.50,22.70,11.20,99.90,1069292,27,20392,-90
2024-10-25 03:25:29,24.85,23.05,11.10,99.90,1069203,27,20007,-91
2024-10-25 03:26:00,24.30,22.60,11.10,99.90,1069001,27,20146,-90
2024-10-25 03:26:32,24.65,22.75,11.00,99.90,1069516,27,20142,-90
2024-10-25 03:27:03,23.75,22.05,11.00,99.90,1065051,27,20019,-90
2024-10-25 03:27:34,24.60,22.83,11.00,99.90,1058722,27,20457,-91
2024-10-25 03:28:05,24.42,22.73,11.10,99.90,1064457,27,20363,-90
2024-10-25 03:28:36,25.70,23.20,10.90,99.90,1056011,27,20499,-90
2024-10-25 03:29:07,23.90,22.20,10.90,99.90,1062335,27,20012,-91
2024-10-25 03:29:37,23.85,22.15,10.90,99.90,1061704,27,20329,-90
2024-10-25 03:30:09,23.90,22.20,10.90,99.90,1061705,27,20020,-90
2024-10-25 03:30:42,24.10,22.30,11.00,99.90,1059348,27,20064,-90
2024-10-25 03:31:13,23.38,21.77,11.00,99.90,1056322,27,20477,-90
2024-10-25 03:31:44,24.42,22.65,11.00,99.90,1066791,27,20012,-89
2024-10-25 03:32:18,25.00,23.10,11.00,99.90,1067310,27,20070,-91
2024-10-25 03:32:51,24.40,22.50,11.00,99.90,1059402,27,20017,-90
2024-10-25 03:33:22,24.48,22.70,11.00,99.90,1049204,27,20006,-91
2024-10-25 03:33:52,23.98,22.27,11.00,99.90,1055330,27,20122,-91
2024-10-25 03:34:23,24.15,22.45,11.00,99.90,1049686,27,20032,-90
2024-10-25 03:34:54,23.33,21.63,11.00,99.90,1055943,27,20019,-90
2024-10-25 03:35:26,23.38,21.67,11.00,99.90,1060853,27,19996,-91
2024-10-25 03:35:56,24.00,22.20,10.90,99.90,1055461,27,19997,-91
2024-10-25 03:36:27,23.10,21.50,10.90,99.90,1061706,27,20045,-91
2024-10-25 03:36:58,23.45,21.85,10.80,99.90,1054488,27,20033,-90
2024-10-25 03:37:29,24.63,22.65,10.80,99.90,1055454,27,20081,-91
2024-10-25 03:37:59,24.10,22.20,10.80,99.90,1061301,27,20005,-89
2024-10-25 03:38:30,23.48,21.77,10.90,99.90,1061457,27,20011,-91
2024-10-25 03:39:01,23.55,21.90,10.80,99.90,1068389,27,20007,-89
2024-10-25 03:39:32,24.00,22.30,10.80,99.90,1068611,27,20565,-90
2024-10-25 03:40:03,23.55,21.85,10.80,99.90,1061246,27,20096,-91
2024-10-25 03:40:33,24.23,22.42,10.80,99.90,1054127,27,20013,-89
2024-10-25 03:41:04,24.65,22.85,10.80,99.90,1057606,27,20013,-89
2024-10-25 03:41:38,23.70,22.00,10.80,99.90,1054975,27,20008,-90
2024-10-25 03:42:12,23.98,22.27,10.80,99.90,1064591,27,20004,-91
2024-10-25 03:42:42,23.70,22.00,10.80,99.90,1068449,27,20039,-91
2024-10-25 03:43:14,23.75,22.05,10.70,99.90,1071172,27,20014,-88
2024-10-25 03:43:45,23.85,22.15,10.60,99.90,1065704,27,20004,-88
2024-10-25 03:44:16,23.95,22.25,10.60,99.90,1071462,27,20332,-89
2024-10-25 03:44:47,30.05,22.98,10.70,99.90,1062014,27,20359,-89
2024-10-25 03:45:20,24.65,22.85,10.70,99.90,1064187,27,20468,-91
2024-10-25 03:45:51,25.15,23.35,10.80,99.90,1052215,27,20062,-89
2024-10-25 03:46:22,24.63,22.83,10.80,99.90,1057856,27,20305,-90
2024-10-25 03:46:53,24.17,22.40,10.80,99.90,1057176,27,20001,-90
2024-10-25 03:47:23,24.58,22.75,10.80,99.90,1055036,27,20454,-89
2024-10-25 03:47:56,25.45,23.55,10.80,99.90,1064140,27,20297,-90
2024-10-25 03:48:27,24.63,22.83,10.70,99.90,1055323,27,20017,-89
2024-10-25 03:48:59,24.38,22.67,10.80,99.90,1057511,27,20461,-90
2024-10-25 03:49:29,24.95,23.15,10.80,99.90,1063555,27,20012,-89
2024-10-25 03:50:00,25.50,23.15,10.80,99.90,1049253,27,20005,-90
2024-10-25 03:50:39,24.92,23.13,10.80,99.90,1055897,27,20569,-90
2024-10-25 03:51:10,24.92,22.90,10.90,99.90,1054991,27,20663,-91
2024-10-25 03:51:42,24.92,23.20,10.90,99.90,1057581,27,20011,-90
2024-10-25 03:52:16,24.10,22.40,11.00,99.90,1052274,27,20477,-89
2024-10-25 03:52:49,24.60,22.80,11.00,99.90,1057144,27,20016,-90
2024-10-25 03:53:21,24.05,22.35,10.90,99.90,1061973,27,20008,-91
2024-10-25 03:53:51,23.98,22.27,11.00,99.90,1063739,27,20441,-91
2024-10-25 03:54:22,24.40,22.70,11.00,99.90,1069189,27,20011,-89
2024-10-25 03:54:53,24.05,22.35,11.00,99.90,1062108,27,20023,-90
2024-10-25 03:55:23,25.00,23.20,10.90,99.90,1065683,27,20008,-91
2024-10-25 03:55:54,24.30,22.60,10.80,99.90,1060404,27,20450,-90
2024-10-25 03:56:25,24.75,23.05,10.80,99.90,1058617,27,20372,-90
2024-10-25 03:56:56,24.90,23.10,10.80,99.90,1062613,27,20304,-90
2024-10-25 03:57:27,24.27,22.58,10.80,99.90,1069220,27,20015,-90
2024-10-25 03:57:57,24.25,22.55,10.70,99.90,1068240,27,20011,-90
2024-10-25 03:58:28,24.27,22.58,10.70,99.90,1069663,27,20015,-90
2024-10-25 03:58:59,24.27,22.58,10.70,99.90,1070837,27,20015,-88
2024-10-25 03:59:30,23.95,22.25,10.70,99.90,1068158,27,20047,-90
2024-10-25 04:00:00,30.50,25.35,10.70,99.90,1063752,27,20509,-90
2024-10-25 04:00:31,24.98,23.17,10.70,99.90,1062163,27,20005,-90
2024-10-25 04:01:05,24.75,22.95,10.60,99.90,1062507,27,20009,-89
2024-10-25 04:01:38,26.75,24.75,10.60,99.90,1060568,27,20564,-90
2024-10-25 04:02:09,25.67,23.85,10.50,99.90,1059258,27,20396,-92
2024-10-25 04:02:41,24.95,23.15,10.50,99.90,1056391,27,20435,-89
2024-10-25 04:03:18,25.77,23.88,10.60,99.90,1059401,27,20057,-91
2024-10-25 04:03:49,25.40,23.60,10.60,99.90,1064326,27,20005,-90
2024-10-25 04:04:20,25.73,23.85,10.60,99.90,1064310,27,20013,-90
2024-10-25 04:04:51,25.05,23.20,10.60,99.90,1071541,27,20004,-91
2024-10-25 04:05:22,25.33,23.42,10.60,99.90,1068342,27,20014,-91
2024-10-25 04:05:56,24.65,22.92,10.60,99.90,1069377,27,20003,-89
2024-10-25 04:06:27,25.73,23.83,10.60,99.90,1057912,27,20496,-91
2024-10-25 04:06:58,25.40,23.50,10.60,99.90,1064640,27,20013,-90
2024-10-25 04:07:30,26.52,24.08,10.60,99.90,1062765,27,20020,-89
2024-10-25 04:08:00,24.42,22.63,10.60,99.90,1065457,27,20009,-90
2024-10-25 04:08:31,25.30,23.40,10.60,99.90,1068746,27,20023,-91
2024-10-25 04:09:02,25.42,23.52,10.70,99.90,1071983,27,20007,-89
2024-10-25 04:09:34,25.02,23.23,10.70,99.90,1061395,27,20088,-89
2024-10-25 04:10:05,25.73,23.70,10.80,99.90,1061609,27,20024,-91
2024-10-25 04:10:36,25.67,23.70,10.80,99.90,1062385,27,20454,-90
2024-10-25 04:11:07,25.23,23.42,10.80,99.90,1065320,27,20045,-90
2024-10-25 04:11:38,26.08,24.17,10.70,99.90,1062386,27,20742,-91
2024-10-25 04:12:09,25.25,23.45,10.80,99.90,1064060,27,20037,-92
2024-10-25 04:12:40,25.52,23.67,10.80,99.90,1062743,27,20004,-90
2024-10-25 04:13:18,26.00,24.02,10.70,99.90,1062348,27,20083,-91
2024-10-25 04:13:50,27.40,25.10,10.70,99.90,1071716,27,20383,-90
2024-10-25 04:14:21,25.90,24.00,10.70,99.90,1067644,27,20022,-90
2024-10-25 04:14:52,25.08,23.27,10.60,99.90,1068752,27,20485,-91
2024-10-25 04:15:23,25.70,23.80,10.70,99.90,1068268,27,20269,-90
2024-10-25 04:15:59,26.23,24.33,10.70,99.90,1068995,27,20004,-90
2024-10-25 04:16:30,25.58,23.77,10.80,99.90,1068671,27,20075,-91
2024-10-25 04:17:01,26.48,24.48,10.70,99.90,1066710,27,20019,-90
2024-10-25 04:17:32,26.23,24.33,10.60,99.90,1062452,27,20023,-91
2024-10-25 04:18:03,26.60,24.50,10.60,99.90,1061692,27,20005,-90
2024-10-25 04:18:34,26.17,24.27,10.60,99.90,1062731,27,20489,-90
2024-10-25 04:19:22,26.05,24.15,10.70,99.90,1068952,27,20031,-89
2024-10-25 04:20:03,26.05,24.15,10.60,99.90,1063020,27,20393,-91
2024-10-25 04:20:33,28.35,25.65,10.60,99.90,1068481,27,20004,-89
2024-10-25 04:21:06,27.67,25.48,10.60,99.90,1070320,27,20022,-89
2024-10-25 04:21:37,27.08,25.02,10.60,99.90,1072106,27,20012,-91
2024-10-25 04:22:08,26.30,24.40,10.50,99.90,1065989,27,20016,-90
2024-10-25 04:22:39,26.40,24.20,10.50,99.90,1068775,27,20014,-89
2024-10-25 04:23:10,26.75,24.75,10.50,99.90,1071442,27,20008,-90
2024-10-25 04:23:40,27.23,25.17,10.50,99.90,1068805,27,20004,-90
2024-10-25 04:24:11,28.67,26.13,10.50,99.90,1064506,27,20019,-91
2024-10-25 04:24:42,27.27,25.27,10.50,99.90,1061606,27,20079,-90
2024-10-25 04:25:12,28.75,26.45,10.50,99.90,1062187,27,20008,-89
2024-10-25 04:25:43,27.63,25.52,10.40,99.90,1060902,27,20008,-90
2024-10-25 04:26:14,27.17,24.90,10.50,99.90,1067683,27,20011,-91
2024-10-25 04:26:48,27.40,25.35,10.50,99.90,1065625,27,20444,-90
2024-10-25 04:27:18,26.90,24.80,10.50,99.90,1068539,27,20082,-90
2024-10-25 04:27:52,29.10,26.60,10.50,99.90,1068736,27,20017,-91
2024-10-25 04:28:23,27.15,25.10,10.40,99.90,1068795,27,20325,-89
2024-10-25 04:28:54,27.98,25.85,10.50,99.90,1067504,27,20001,-89
2024-10-25 04:29:30,27.58,25.48,10.50,99.90,1065426,27,23187,-90
2024-10-25 04:30:02,28.60,26.40,10.50,99.90,1072170,27,20004,-89
2024-10-25 04:30:33,26.52,24.52,10.60,99.90,1068967,27,20569,-89
2024-10-25 04:31:03,27.50,25.40,10.60,99.90,1061693,27,20008,-90
2024-10-25 04:31:34,26.63,24.63,10.70,99.90,1062089,27,21457,-90
2024-10-25 04:32:06,26.95,24.95,10.60,99.90,1064830,27,20001,-90
2024-10-25 04:32:39,28.58,26.15,10.70,99.90,1063827,27,20004,-91
2024-10-25 04:33:10,26.83,24.73,10.70,99.90,1071532,27,20008,-90
2024-10-25 04:33:41,26.98,24.98,10.70,99.90,1064169,27,20026,-89
2024-10-25 04:34:12,27.65,25.65,10.70,99.90,1071289,27,20028,-90
2024-10-25 04:34:42,27.80,25.60,10.70,99.90,1065426,27,20004,-90
2024-10-25 04:35:13,28.40,26.17,10.70,99.90,1071823,27,20420,-89
2024-10-25 04:35:44,27.50,25.40,10.70,99.90,1061751,27,20015,-91
2024-10-25 04:36:14,28.45,26.35,10.70,99.90,1061959,27,20561,-90
2024-10-25 04:36:45,28.45,26.25,10.60,99.90,1059286,27,20012,-90
2024-10-25 04:37:16,28.20,26.05,10.60,99.90,1064697,27,20018,-89
2024-10-25 04:37:46,28.38,26.00,10.60,99.90,1071786,27,20011,-90
2024-10-25 04:38:19,27.40,25.35,10.60,99.90,1068485,27,20003,-89
2024-10-25 04:38:50,27.85,25.75,10.50,99.90,1071861,27,20000,-89
2024-10-25 04:39:20,28.10,26.00,10.50,99.90,1061530,27,20516,-87
2024-10-25 04:39:51,28.35,26.25,10.50,99.90,1062524,27,20004,-89
2024-10-25 04:40:22,27.42,25.42,10.60,99.90,1055073,27,20020,-89
2024-10-25 04:41:04,27.13,25.15,10.60,99.90,1057827,27,20316,-88
2024-10-25 04:41:34,28.15,25.95,10.60,99.90,1062446,27,20604,-87
2024-10-25 04:42:14,28.20,25.90,10.70,99.90,1067735,27,20036,-88
2024-10-25 04:42:45,28.45,26.35,10.70,99.90,1069743,27,20340,-88
2024-10-25 04:43:16,27.08,25.08,10.70,99.90,1069956,27,20008,-88
2024-10-25 04:43:46,27.25,25.25,10.70,99.90,1071576,27,20008,-89
2024-10-25 04:44:17,28.20,26.02,10.60,99.90,1066249,27,20085,-89
2024-10-25 04:44:48,27.05,25.05,10.60,99.90,1072039,27,20518,-88
2024-10-25 04:45:19,27.13,25.15,10.70,99.90,1068592,27,20004,-88
2024-10-25 04:45:50,26.23,24.33,10.70,99.90,1068849,27,20020,-90
2024-10-25 04:46:21,27.58,25.05,10.70,99.90,1068965,27,20351,-88
2024-10-25 04:46:52,26.40,24.42,10.70,99.90,1071877,27,20018,-89
2024-10-25 04:47:22,26.98,24.95,10.60,99.90,1058901,27,20005,-88
2024-10-25 04:47:53,26.98,24.98,10.60,99.90,1064264,27,20016,-89
2024-10-25 04:48:24,27.02,24.77,10.50,99.90,1063059,27,20022,-89
2024-10-25 04:48:54,26.35,24.45,10.50,99.90,1059051,27,20008,-89
2024-10-25 04:49:25,27.10,25.00,10.50,99.90,1059937,27,20005,-90
2024-10-25 04:49:56,26.17,24.27,10.50,99.90,1061523,27,20014,-88
2024-10-25 04:50:26,26.73,24.80,10.60,99.90,1051640,27,20039,-90
2024-10-25 04:50:57,27.77,25.42,10.50,99.90,1054987,27,20015,-90
2024-10-25 04:51:28,27.60,25.42,10.50,99.90,1062355,27,20004,-90
2024-10-25 04:51:59,27.50,25.40,10.50,99.90,1062467,27,20047,-89
2024-10-25 04:52:29,26.35,24.45,10.50,99.90,1063155,27,20016,-89
2024-10-25 04:53:00,26.88,24.88,10.60,99.90,1062617,27,20108,-90
2024-10-25 04:53:30,26.85,24.85,10.60,99.90,1062338,27,20570,-89
2024-10-25 04:54:03,28.08,25.88,10.60,99.90,1055600,27,20738,-88
2024-10-25 04:54:34,26.80,24.80,10.60,99.90,1060904,27,20016,-89
2024-10-25 04:55:05,27.50,25.40,10.60,99.90,1063962,27,20833,-89
2024-10-25 04:55:36,26.75,24.75,10.70,99.90,1064026,27,20537,-88
2024-10-25 04:56:07,27.23,25.13,10.60,99.90,1069824,27,20059,-89
2024-10-25 04:56:38,27.15,25.10,10.60,99.90,1062827,27,20035,-88
2024-10-25 04:57:09,28.60,25.55,10.50,99.90,1061924,27,20072,-88
2024-10-25 04:57:39,26.60,24.70,10.50,99.90,1065281,27,20023,-88
2024-10-25 04:58:10,26.67,24.67,10.60,99.90,1062846,27,20008,-91
2024-10-25 04:58:44,26.65,24.65,10.60,99.90,1062405,27,20052,-88
2024-10-25 04:59:16,27.83,25.70,10.60,99.90,1062299,27,20009,-90
2024-10-25 04:59:46,27.00,25.00,10.60,99.90,1065603,27,20067,-89
2024-10-25 05:00:17,28.02,26.02,10.60,99.90,1065611,27,20008,-87
2024-10-25 05:00:54,28.63,26.17,10.60,99.90,1076449,27,20048,-88
2024-10-25 05:01:52,26.85,24.85,10.50,99.90,1069683,27,20016,-89
2024-10-25 05:02:24,28.38,26.10,10.60,99.90,1068542,27,20000,-88
2024-10-25 05:02:55,28.30,26.10,10.60,99.90,1068364,27,20012,-89
2024-10-25 05:03:44,29.00,25.83,10.50,99.90,1075853,27,19999,-89
2024-10-25 05:06:18,29.10,26.67,10.60,99.90,1083749,27,20065,-88
2024-10-25 05:06:56,28.45,25.95,10.60,99.90,1069680,27,20425,-88
2024-10-25 05:07:27,28.15,25.70,10.60,99.90,1062150,27,19997,-87
2024-10-25 05:07:58,27.02,24.98,10.60,99.90,1062544,27,20012,-88
2024-10-25 05:08:56,28.63,26.42,10.60,99.90,1068269,27,20020,-87
2024-10-25 05:09:27,27.77,25.67,10.50,99.90,1066716,27,19997,-88
2024-10-25 05:09:57,28.13,25.88,10.50,99.90,1068912,27,20449,-87
2024-10-25 05:10:36,27.25,25.25,10.50,99.90,1068752,27,20004,-89
2024-10-25 05:11:20,28.58,26.25,10.50,99.90,1067530,27,20004,-88
2024-10-25 05:11:50,28.48,26.13,10.40,99.90,1059850,27,20005,-88
2024-10-25 05:13:27,52.55,27.27,10.50,99.90,1068342,27,20133,-88
2024-10-25 05:13:57,28.23,26.13,10.50,99.90,1062838,27,20005,-88
2024-10-25 05:14:28,28.25,26.15,10.50,99.90,1061689,27,20346,-87
2024-10-25 05:14:59,28.27,26.13,10.40,99.90,1055785,28,20010,-87
2024-10-25 05:15:37,28.98,26.60,10.50,99.90,1055358,28,20010,-87
2024-10-25 05:16:08,28.85,26.65,10.40,99.90,1056758,27,20454,-87
2024-10-25 05:16:56,27.70,25.60,10.40,99.90,1064137,27,20005,-88
2024-10-25 05:17:27,26.77,24.77,10.40,99.90,1068501,27,20005,-88
2024-10-25 05:17:57,27.80,25.70,10.40,99.90,1061281,27,20353,-89
2024-10-25 05:18:35,27.88,25.77,10.50,99.90,1058210,27,20443,-88
2024-10-25 05:19:06,28.95,26.75,10.40,99.90,1061905,27,19997,-89
2024-10-25 05:21:48,28.67,26.58,10.40,99.90,1068548,27,20015,-88
2024-10-25 05:22:22,28.73,26.63,10.40,99.90,1069312,27,20004,-86
2024-10-25 05:23:14,30.25,27.50,10.40,99.90,1068188,27,20088,-88
2024-10-25 05:25:34,28.92,26.50,10.40,99.90,1068877,27,20337,-88
2024-10-25 05:26:04,29.75,27.35,10.40,99.90,1069360,27,20016,-87
2024-10-25 05:30:21,27.73,25.63,10.30,99.90,1069381,27,20011,-87
2024-10-25 05:30:52,28.45,26.35,10.30,99.90,1063120,27,20004,-88
2024-10-25 05:31:22,28.60,26.40,10.30,99.90,1066624,27,20388,-88
2024-10-25 05:31:53,28.20,26.10,10.30,99.90,1067524,27,20053,-87
2024-10-25 05:32:24,28.05,25.92,10.30,99.90,1066286,27,20056,-88
2024-10-25 05:32:54,28.58,26.38,10.30,99.90,1060018,27,20019,-88
2024-10-25 05:33:25,28.52,26.33,10.40,99.90,1054527,27,20082,-87
2024-10-25 05:34:02,28.38,26.17,10.40,99.90,1055456,28,20471,-88
2024-10-25 05:35:12,28.95,26.65,10.30,99.90,1050906,28,20014,-86
2024-10-25 05:35:43,29.20,27.00,10.20,99.90,1068462,27,20476,-86
2024-10-25 05:36:14,29.20,27.00,10.30,99.90,1069086,27,20016,-88
2024-10-25 05:37:40,28.98,26.77,10.30,99.90,1061871,27,20009,-86
2024-10-25 05:38:11,29.02,26.85,10.20,99.90,1061869,27,20345,-88
2024-10-25 05:38:56,28.80,26.60,10.20,99.90,1068005,27,20012,-87
2024-10-25 05:40:08,28.67,26.48,10.20,99.90,1062461,27,19993,-87
2024-10-25 05:40:39,29.35,27.00,10.10,99.90,1062617,27,20500,-86
2024-10-25 05:41:51,28.65,26.35,10.10,99.90,1062717,27,20001,-87
2024-10-25 05:42:22,28.17,25.98,10.20,99.90,1060753,27,20354,-84
2024-10-25 05:46:47,27.63,25.52,10.10,99.90,1062683,27,20446,-87
2024-10-25 05:48:17,29.08,26.85,10.20,99.90,1067814,27,20100,-86
2024-10-25 05:48:49,28.42,26.23,10.20,99.90,1051113,27,20106,-85
2024-10-25 05:49:20,28.20,26.00,10.20,99.90,1055755,27,20501,-85
2024-10-25 05:49:50,28.02,25.92,10.30,99.90,1047903,27,20013,-87
2024-10-25 05:50:21,29.10,26.80,10.20,99.90,1043606,27,20014,-85
2024-10-25 05:50:55,29.98,27.45,10.30,99.90,1051504,28,20006,-88
2024-10-25 05:51:27,28.85,26.60,10.30,99.90,1046946,27,20002,-88
2024-10-25 05:51:58,28.25,26.15,10.30,99.90,1055991,27,20001,-88
2024-10-25 05:52:28,28.55,26.35,10.20,99.90,1057558,27,20718,-88
2024-10-25 05:52:59,36.53,26.60,10.20,99.90,1061669,27,20393,-88
2024-10-25 05:53:30,28.73,26.52,10.10,99.90,1061379,27,20017,-88
2024-10-25 05:54:00,28.45,26.25,10.20,99.90,1060910,27,20062,-89
2024-10-25 05:54:33,30.05,27.20,10.30,99.90,1062766,27,20441,-89
2024-10-25 05:55:04,30.10,27.35,10.20,99.90,1068390,27,20048,-89
2024-10-25 05:56:03,29.17,26.95,10.20,99.90,1063170,27,20001,-88
2024-10-25 05:56:33,28.60,26.40,10.30,99.90,1062237,27,20005,-89
2024-10-25 05:57:38,28.48,26.27,10.30,99.90,1061946,27,20011,-89
2024-10-25 05:58:08,28.45,26.35,10.30,99.90,1060865,27,20085,-88
2024-10-25 05:59:01,28.17,26.08,10.30,99.90,1056656,27,20418,-89
2024-10-25 05:59:31,28.38,26.23,10.30,99.90,1065453,27,20005,-84
2024-10-25 06:00:02,29.45,26.95,10.30,99.90,1066962,27,20337,-84
2024-10-25 06:01:19,28.73,26.52,10.40,99.90,1068763,27,20172,-86
2024-10-25 06:01:53,27.85,25.75,10.30,99.90,1068287,27,20012,-88
2024-10-25 06:02:47,28.23,26.13,10.40,99.90,1069207,27,20011,-87
2024-10-25 06:03:18,27.83,25.70,10.40,99.90,1068150,27,21404,-87
2024-10-25 06:04:39,28.25,26.15,10.40,99.90,1069225,27,20055,-85
2024-10-25 06:05:10,28.77,26.67,10.30,99.90,1062441,27,20366,-85
2024-10-25 06:05:56,27.73,25.70,10.30,99.90,1055063,28,19998,-86
2024-10-25 06:06:37,27.95,25.85,10.40,99.90,1048935,28,19998,-86
2024-10-25 06:07:30,27.60,25.60,10.30,99.90,1061468,27,20426,-85
2024-10-25 06:08:00,28.67,26.40,10.30,99.90,1064480,27,20017,-86
2024-10-25 06:08:31,27.02,25.10,10.40,99.90,1066034,27,20452,-86
2024-10-25 06:09:34,28.20,25.90,10.30,99.90,1069099,27,20039,-88
2024-10-25 06:10:04,27.65,25.55,10.30,99.90,1068795,27,20040,-85
2024-10-25 06:11:17,28.17,26.08,10.40,99.90,1069101,27,20005,-88
2024-10-25 06:11:49,27.23,25.33,10.40,99.90,1068061,27,20007,-88
2024-10-25 06:13:03,27.80,25.80,10.40,99.90,1068859,27,20001,-88
2024-10-25 06:13:46,26.70,24.80,10.40,99.90,1072128,27,20008,-89
2024-10-25 06:18:19,27.70,25.60,10.50,99.90,1076775,27,20007,-89
2024-10-25 06:24:10,26.65,24.75,10.20,99.90,1076912,27,20012,-88
2024-10-25 06:24:41,26.55,24.65,10.30,99.90,1068750,27,20005,-89
2024-10-25 06:29:34,25.48,23.67,10.20,99.90,1076612,27,20010,-87
2024-10-25 06:30:05,27.23,24.67,10.20,99.90,1076393,27,20441,-89
2024-10-25 06:34:10,25.52,23.70,10.30,99.90,1076602,27,20014,-87
2024-10-25 06:34:41,25.35,23.45,10.30,99.90,1076387,27,20019,-88
2024-10-25 06:35:12,24.35,22.65,10.30,99.90,1069166,27,20432,-88
2024-10-25 06:35:43,25.15,23.35,10.30,99.90,1073289,27,20485,-89
2024-10-25 06:36:14,25.40,23.60,10.30,99.90,1075600,27,20444,-88
2024-10-25 06:36:45,25.05,23.15,10.40,99.90,1075890,27,20024,-89
2024-10-25 06:39:01,24.38,22.65,10.20,99.90,1075589,27,20078,-85
2024-10-25 06:41:30,23.63,22.02,10.30,99.90,1076935,27,20044,-89
2024-10-25 06:42:02,23.90,22.20,10.30,99.90,1075166,27,20040,-88
2024-10-25 06:46:30,24.30,22.60,10.30,99.90,1076744,27,20007,-89
2024-10-25 06:47:01,24.80,23.00,10.30,99.90,1065439,27,20004,-85
2024-10-25 06:48:44,25.00,23.20,10.30,99.90,1064214,27,20033,-88
2024-10-25 06:49:17,23.75,22.05,10.20,99.90,1074654,27,20000,-85
2024-10-25 06:49:54,23.58,21.98,10.20,99.90,1075638,27,20080,-89
2024-10-25 06:51:13,25.00,22.95,10.30,99.90,1069719,27,20355,-90
2024-10-25 06:51:44,24.15,22.45,10.30,99.90,1068608,27,20015,-89
2024-10-25 06:52:27,25.88,23.15,10.30,99.90,1068551,27,20008,-90
2024-10-25 06:52:57,24.50,22.80,10.30,99.90,1062186,27,20081,-90
2024-10-25 07:02:08,23.13,21.52,10.40,99.90,1069858,27,20007,-89
2024-10-25 07:02:39,23.20,21.52,10.40,99.90,1076487,27,20015,-89
2024-10-25 07:03:09,23.73,21.92,10.30,99.90,1076279,27,20003,-89
2024-10-25 07:06:38,22.38,20.77,10.40,99.90,1076587,27,20007,-88
2024-10-25 07:07:08,23.20,21.60,10.50,99.90,1072950,27,20003,-88
2024-10-25 07:07:39,22.70,21.10,10.50,99.90,1075341,27,20360,-88
2024-10-25 07:08:09,22.85,21.25,10.50,99.90,1075040,27,20023,-89
2024-10-25 07:09:23,22.80,21.10,10.50,99.90,1069562,27,20013,-90
2024-10-25 07:11:05,22.73,21.13,10.50,99.90,1068501,27,20014,-86
2024-10-25 07:11:38,22.73,21.15,10.40,99.90,1074896,27,20361,-89
2024-10-25 07:12:09,22.83,21.23,10.50,99.90,1068402,27,20393,-86
2024-10-25 07:12:40,22.38,20.88,10.50,99.90,1068214,27,20010,-84
2024-10-25 07:13:10,23.30,21.60,10.50,99.90,1067743,27,20000,-84
2024-10-25 07:13:41,22.63,21.02,10.50,99.90,1069185,27,20015,-85
2024-10-25 07:17:47,21.70,20.20,10.50,99.90,1076633,27,20078,-87
2024-10-25 07:19:14,21.67,20.20,10.30,99.90,1075509,27,19999,-85
2024-10-25 07:19:46,22.48,20.83,10.40,99.90,1069481,27,20421,-88
2024-10-25 07:20:17,22.40,20.70,10.30,99.90,1068604,27,20178,-88
2024-10-25 07:20:47,22.23,20.60,10.30,99.90,1071397,27,20448,-87
2024-10-25 07:21:18,22.38,20.77,10.30,99.90,1061796,27,20015,-86
2024-10-25 07:21:49,21.80,20.30,10.30,99.90,1059709,27,20531,-87
2024-10-25 07:22:19,21.95,20.35,10.40,99.90,1064599,27,20008,-86
2024-10-25 07:22:50,23.05,21.13,10.40,99.90,1062028,27,20001,-87
2024-10-25 07:23:21,22.00,20.50,10.40,99.90,1068696,27,19996,-87
2024-10-25 07:23:51,21.38,19.98,10.40,99.90,1072028,27,19999,-87
2024-10-25 07:24:29,22.85,21.10,10.30,99.90,1074863,27,20052,-85
2024-10-25 07:25:00,21.83,20.33,10.30,99.90,1071844,27,20044,-85
2024-10-25 07:25:37,24.25,22.20,10.40,99.90,1074216,27,20020,-86
2024-10-25 07:26:08,22.00,20.50,10.40,99.90,1071640,27,20000,-87
2024-10-25 07:26:38,22.45,20.85,10.50,99.90,1061880,27,20267,-86
2024-10-25 07:27:09,21.85,20.35,10.50,99.90,1065374,27,20467,-87
2024-10-25 07:27:43,22.63,20.92,10.50,99.90,1061742,27,20125,-86
2024-10-25 07:28:13,22.23,20.70,10.50,99.90,1063703,27,20016,-87
2024-10-25 07:28:44,21.10,19.70,10.50,99.90,1068993,27,20020,-86
2024-10-25 07:29:16,21.80,20.30,10.50,99.90,1069403,27,20008,-88
2024-10-25 07:29:46,22.17,20.67,10.60,99.90,1071506,27,20061,-86
2024-10-25 07:30:17,21.85,20.35,10.70,99.90,1071832,27,20057,-87
2024-10-25 07:30:48,22.52,20.70,10.60,99.90,1068514,27,20654,-86
2024-10-25 07:31:18,21.65,20.15,10.60,99.90,1061801,27,20008,-86
2024-10-25 07:31:49,22.00,20.45,10.60,99.90,1064346,27,20016,-86
2024-10-25 07:32:21,22.30,20.70,10.70,99.90,1055346,27,20005,-86
2024-10-25 07:32:52,21.88,20.38,10.70,99.90,1057638,27,20021,-86
2024-10-25 07:33:23,22.17,20.67,10.60,99.90,1059255,27,20750,-87
2024-10-25 07:33:54,21.73,20.23,10.70,99.90,1062352,27,20009,-86
2024-10-25 07:34:24,21.92,20.42,10.70,99.90,1068144,27,20004,-87
2024-10-25 07:34:55,21.90,20.40,10.70,99.90,1071064,27,20007,-86
2024-10-25 07:35:25,21.88,20.35,10.70,99.90,1068472,27,20055,-86
2024-10-25 07:35:56,21.40,19.88,10.80,99.90,1068462,27,20071,-86
2024-10-25 07:36:27,20.70,19.30,10.90,99.90,1068958,27,20015,-86
2024-10-25 07:36:57,20.90,19.50,10.90,99.90,1063564,27,20443,-86
2024-10-25 07:37:28,20.60,19.20,11.00,99.90,1066821,27,20581,-86
2024-10-25 07:37:59,21.65,20.00,10.90,99.90,1065735,27,20050,-86
2024-10-25 07:38:30,21.40,19.90,10.90,99.90,1069636,27,20556,-87
2024-10-25 07:39:01,21.50,20.00,10.80,99.90,1065275,27,20008,-89
2024-10-25 07:39:31,21.00,19.60,10.80,99.90,1070145,27,20008,-86
2024-10-25 07:40:02,43.10,20.50,10.70,99.90,1062423,27,20494,-86
2024-10-25 07:40:32,21.70,19.90,10.70,99.90,1055198,27,20113,-86
2024-10-25 07:41:03,20.73,19.33,10.70,99.90,1064201,27,20024,-87
2024-10-25 07:41:34,21.48,19.85,10.70,99.90,1061410,27,20019,-87
2024-10-25 07:42:05,20.65,19.20,10.70,99.90,1057923,27,20056,-86
2024-10-25 07:42:38,20.52,19.05,10.80,99.90,1061533,27,20008,-86
2024-10-25 07:43:09,20.17,18.83,10.90,99.90,1052280,27,20362,-86
2024-10-25 07:43:40,20.30,18.90,11.00,99.90,1062134,27,20100,-86
2024-10-25 07:44:11,20.42,19.02,10.90,99.90,1068533,27,20007,-87
2024-10-25 07:44:42,20.33,18.92,10.90,99.90,1070774,27,20014,-86
2024-10-25 07:45:13,20.33,18.92,10.90,99.90,1068792,27,20024,-86
2024-10-25 07:45:43,20.85,19.42,10.80,99.90,1071588,27,20328,-86
2024-10-25 07:46:14,20.73,19.33,10.80,99.90,1069087,27,20263,-86
2024-10-25 07:46:45,20.40,18.90,10.70,99.90,1064392,27,20149,-87
2024-10-25 07:47:16,21.00,19.33,10.80,99.90,1064131,27,20063,-87
2024-10-25 07:47:47,21.63,19.90,10.80,99.90,1064158,27,20004,-86
2024-10-25 07:48:18,19.67,18.38,10.90,99.90,1062294,27,20015,-84
2024-10-25 07:48:48,20.20,18.80,10.90,99.90,1068589,27,20015,-87
2024-10-25 07:49:22,20.63,19.23,10.90,99.90,1069085,27,20669,-86
2024-10-25 07:49:52,20.27,18.88,10.90,99.90,1068751,27,20018,-86
2024-10-25 07:50:23,21.70,20.00,11.00,99.90,1069024,27,20020,-86
2024-10-25 07:51:02,20.35,18.95,10.90,99.90,1071373,27,20010,-87
2024-10-25 07:51:33,20.95,19.20,10.90,99.90,1071579,27,20065,-86
2024-10-25 07:52:03,20.08,18.73,10.80,99.90,1069053,27,20066,-86
2024-10-25 07:52:34,21.00,19.50,10.90,99.90,1068869,27,20357,-85
2024-10-25 07:53:06,19.95,18.65,10.80,99.90,1070935,27,20011,-88
2024-10-25 07:53:38,19.65,18.35,10.80,99.90,1068421,27,20454,-87
2024-10-25 07:54:09,20.38,18.98,10.80,99.90,1070914,27,20011,-87
2024-10-25 07:54:40,20.35,18.95,10.80,99.90,1067943,27,20015,-86
2024-10-25 07:55:11,20.20,18.80,10.80,99.90,1067998,27,20475,-86
2024-10-25 07:55:42,20.10,18.70,10.90,99.90,1071094,27,20004,-86
2024-10-25 07:56:13,20.70,19.30,11.00,99.90,1064474,27,20318,-86
2024-10-25 07:56:43,20.67,19.25,11.00,99.90,1068154,27,20744,-87
2024-10-25 07:57:15,20.20,18.80,10.90,99.90,1069708,27,20004,-86
2024-10-25 07:57:45,20.10,18.80,10.90,99.90,1063752,27,20000,-88
2024-10-25 07:58:16,19.55,18.25,11.00,99.90,1071525,27,20126,-87
2024-10-25 07:58:47,20.17,18.80,11.10,99.90,1068124,27,20428,-87
2024-10-25 07:59:17,20.23,18.83,11.10,99.90,1069158,27,20011,-86
2024-10-25 07:59:48,20.65,19.25,11.10,99.90,1071726,27,20337,-87
2024-10-25 08:00:19,19.52,18.23,11.20,99.90,1068982,27,20004,-87
2024-10-25 08:01:03,21.05,19.55,11.20,99.90,1068344,27,20052,-87
2024-10-25 08:01:34,20.92,19.42,11.30,99.90,1061963,27,20310,-87
2024-10-25 08:02:05,19.88,18.58,11.40,99.90,1057655,27,20081,-85
2024-10-25 08:02:35,20.77,19.30,11.30,99.90,1049519,27,20006,-87
2024-10-25 08:03:06,20.38,18.98,11.30,99.90,1044888,28,20523,-86
2024-10-25 08:03:37,20.27,18.88,11.40,99.90,1048463,27,20475,-85
2024-10-25 08:04:08,20.13,18.73,11.30,99.90,1048929,27,20017,-86
2024-10-25 08:04:38,19.45,18.15,11.30,99.90,1055118,27,20019,-87
2024-10-25 08:05:09,19.90,18.50,11.30,99.90,1055068,27,20088,-86
2024-10-25 08:05:40,19.77,18.45,11.30,99.90,1055109,27,20058,-86
2024-10-25 08:06:10,20.42,18.98,11.20,99.90,1055052,27,20414,-86
2024-10-25 08:06:41,20.13,18.75,11.10,99.90,1054688,27,20010,-87
2024-10-25 08:07:12,20.40,19.00,11.20,99.90,1052444,27,20543,-87
2024-10-25 08:07:43,19.65,18.35,11.20,99.90,1064377,27,20512,-87
2024-10-25 08:08:13,20.30,18.80,11.20,99.90,1068628,27,20007,-86
2024-10-25 08:08:44,20.85,19.25,11.30,99.90,1071201,27,20404,-86
2024-10-25 08:09:15,20.33,18.92,11.20,99.90,1071524,27,20026,-85
2024-10-25 08:09:45,20.70,19.10,11.20,99.90,1065723,27,20037,-88
2024-10-25 08:10:16,20.00,18.65,11.30,99.90,1071349,27,20054,-87
2024-10-25 08:11:00,20.17,18.77,11.20,99.90,1071621,27,20003,-86
2024-10-25 08:11:31,20.77,19.38,11.10,99.90,1061162,27,20005,-87
2024-10-25 08:12:01,19.92,18.63,11.10,99.90,1064196,27,20016,-86
2024-10-25 08:12:32,19.67,18.38,11.10,99.90,1061274,27,20027,-87
2024-10-25 08:13:03,20.50,19.10,11.20,99.90,1059493,27,20018,-87
2024-10-25 08:13:33,19.48,18.17,11.20,99.90,1068050,27,20033,-86
2024-10-25 08:14:04,20.15,18.85,11.10,99.90,1071290,27,20004,-86
2024-10-25 08:14:35,20.35,18.95,11.10,99.90,1068648,27,20491,-86
2024-10-25 08:15:05,20.15,18.75,11.10,99.90,1063899,27,20463,-86
2024-10-25 08:15:36,19.88,18.58,11.10,99.90,1065987,27,20008,-87
2024-10-25 08:16:07,20.38,18.98,11.00,99.90,1066774,27,20004,-85
2024-10-25 08:16:38,21.33,19.83,11.00,99.90,1063368,27,20433,-86
2024-10-25 08:17:09,20.67,19.27,11.00,99.90,1071395,27,20562,-86
2024-10-25 08:17:39,20.20,18.80,11.00,99.90,1068966,27,20082,-86
2024-10-25 08:18:10,20.17,18.80,11.00,99.90,1061564,27,20058,-86
2024-10-25 08:18:41,19.67,18.38,10.90,99.90,1064182,27,20064,-85
2024-10-25 08:19:17,19.83,18.52,11.00,99.90,1054651,27,20331,-86
2024-10-25 08:19:48,20.35,18.95,11.10,99.90,1053731,27,20010,-85
2024-10-25 08:20:19,20.67,19.27,11.20,99.90,1061203,27,20001,-85
2024-10-25 08:20:49,20.80,19.40,11.10,99.90,1065976,27,20024,-86
2024-10-25 08:21:20,19.65,18.35,10.90,99.90,1068228,27,20017,-85
2024-10-25 08:21:51,20.10,18.73,10.80,99.90,1068645,27,20007,-85
2024-10-25 08:22:21,19.55,18.25,10.80,99.90,1068619,27,20324,-86
2024-10-25 08:22:52,19.58,18.27,10.80,99.90,1068803,27,20003,-86
2024-10-25 08:23:23,20.33,18.92,10.70,99.90,1062466,27,20026,-86
2024-10-25 08:23:54,20.65,19.15,10.70,99.90,1064779,27,20023,-87
2024-10-25 08:24:25,20.77,19.38,10.70,99.90,1062541,27,20040,-87
2024-10-25 08:24:55,20.40,19.00,10.60,99.90,1064800,27,20016,-87
2024-10-25 08:25:26,20.63,19.20,10.70,99.90,1067435,27,20019,-85
2024-10-25 08:26:00,20.35,18.95,10.90,99.90,1071678,27,20317,-87
2024-10-25 08:26:31,20.33,18.85,11.00,99.90,1072091,27,20325,-85
2024-10-25 08:27:02,20.77,19.17,11.10,99.90,1072207,27,20000,-86
2024-10-25 08:27:33,20.40,19.00,11.20,99.90,1062035,27,20456,-87
2024-10-25 08:28:04,21.10,19.55,11.10,99.90,1064582,27,20075,-86
2024-10-25 08:28:35,20.70,19.25,11.00,99.90,1061956,27,20012,-87
2024-10-25 08:29:06,20.48,19.08,10.90,99.90,1065368,27,20048,-86
2024-10-25 08:29:37,20.77,19.33,10.90,99.90,1068979,27,20691,-86
2024-10-25 08:30:08,20.30,18.90,11.00,99.90,1072498,27,20432,-85
2024-10-25 08:30:39,19.60,18.30,11.00,99.90,1069073,27,20036,-85
2024-10-25 08:31:10,21.52,19.67,11.00,99.90,1069288,27,20008,-86
2024-10-25 08:31:41,20.10,18.70,11.00,99.90,1072194,27,20007,-85
2024-10-25 08:32:12,20.30,18.90,11.00,99.90,1069324,27,20008,-86
2024-10-25 08:32:42,19.63,18.33,11.00,99.90,1069692,27,20348,-87
2024-10-25 08:33:13,20.95,19.15,11.00,99.90,1069491,27,20410,-87
2024-10-25 08:33:44,20.50,19.00,11.10,99.90,1069640,27,20019,-88
2024-10-25 08:34:15,20.52,19.02,11.20,99.90,1069721,27,20025,-88
2024-10-25 08:34:45,20.05,18.65,11.00,99.90,1069707,27,20018,-88
2024-10-25 08:35:18,20.23,18.83,11.00,99.90,1071666,27,20020,-87
2024-10-25 08:35:49,20.98,19.50,11.20,99.90,1071966,27,20019,-86
2024-10-25 08:36:20,20.42,19.02,11.10,99.90,1069540,27,20443,-86
2024-10-25 08:36:50,20.50,19.10,11.20,99.90,1069143,27,20015,-84
2024-10-25 08:37:21,21.10,19.50,11.20,99.90,1070035,27,20008,-87
2024-10-25 08:37:52,20.25,18.85,11.20,99.90,1071767,27,20011,-88
2024-10-25 08:38:24,21.63,19.85,11.30,99.90,1055154,27,20016,-88
2024-10-25 08:38:54,20.20,18.80,11.30,99.90,1055547,27,20453,-88
2024-10-25 08:39:25,20.77,19.25,11.40,99.90,1048965,28,20016,-85
2024-10-25 08:39:56,20.10,18.70,11.50,99.90,1049834,27,20017,-86
2024-10-25 08:40:26,19.83,18.42,11.40,99.90,1062353,27,20440,-86
2024-10-25 08:40:58,20.00,18.60,11.30,99.90,1064731,27,20015,-86
2024-10-25 08:41:28,20.48,19.08,11.40,99.90,1062115,27,20441,-86
2024-10-25 08:42:01,20.00,18.60,11.30,99.90,1064666,27,20062,-88
2024-10-25 08:42:32,20.38,18.98,11.30,99.90,1062213,27,20008,-88
2024-10-25 08:43:04,20.60,19.20,11.30,99.90,1062221,27,20060,-87
2024-10-25 08:43:44,20.40,19.00,11.40,99.90,1065031,27,20001,-88
2024-10-25 08:44:15,20.38,18.98,11.40,99.90,1061782,27,20013,-85
2024-10-25 08:44:49,19.88,18.58,11.40,99.90,1059698,27,20008,-87
2024-10-25 08:45:23,20.80,19.20,11.40,99.90,1067102,27,20012,-88
2024-10-25 08:45:55,20.10,18.70,11.40,99.90,1062838,27,20004,-87
2024-10-25 08:46:27,20.08,18.67,11.40,99.90,1071988,27,20040,-88
2024-10-25 08:46:58,19.75,18.45,11.40,99.90,1069084,27,20004,-86
2024-10-25 08:47:29,19.88,18.58,11.30,99.90,1062230,27,20008,-86
2024-10-25 08:48:00,20.55,19.15,11.30,99.90,1062262,27,20019,-87
2024-10-25 08:48:30,19.77,18.48,11.40,99.90,1062533,27,20437,-85
2024-10-25 08:49:02,20.08,18.67,11.30,99.90,1062526,27,20321,-85
2024-10-25 08:49:33,19.85,18.55,11.40,99.90,1055471,27,20084,-88
2024-10-25 08:50:04,20.25,18.85,11.40,99.90,1057958,27,20017,-87
2024-10-25 08:50:39,19.48,18.17,11.50,99.90,1055856,27,20009,-87
2024-10-25 08:51:13,19.52,18.23,11.60,99.90,1060904,27,20307,-88
2024-10-25 08:52:06,19.77,18.40,11.70,99.90,1066088,27,20088,-88
2024-10-25 08:52:40,20.58,18.90,11.70,99.90,1066985,27,20040,-88
2024-10-25 08:53:15,19.35,18.05,11.70,99.90,1071950,27,20613,-88
2024-10-25 08:53:52,19.38,18.08,11.60,99.90,1059428,27,20004,-85
2024-10-25 08:54:29,20.80,19.30,11.50,99.90,1067084,27,20007,-87
2024-10-25 08:55:03,19.40,18.10,11.50,99.90,1061725,27,20410,-87
2024-10-25 08:55:35,20.30,18.90,11.70,99.90,1066128,27,20020,-86
2024-10-25 08:56:09,20.42,19.02,11.70,99.90,1065817,27,20124,-87
2024-10-25 08:56:42,20.63,19.13,11.80,99.90,1062164,27,20329,-87
2024-10-25 08:57:18,19.77,18.48,11.60,99.90,1056787,27,20009,-86
2024-10-25 08:57:50,19.50,18.20,11.50,99.90,1055115,27,20101,-87
2024-10-25 08:58:23,20.00,18.60,11.40,99.90,1062164,27,20024,-87
2024-10-25 08:58:54,19.75,18.45,11.40,99.90,1067020,27,20088,-87
2024-10-25 08:59:25,19.83,18.52,11.40,99.90,1071133,27,20585,-86
2024-10-25 08:59:56,20.50,19.10,11.40,99.90,1070476,27,20004,-87
2024-10-25 09:00:48,20.13,18.73,11.50,99.90,1064097,27,20019,-87
2024-10-25 09:01:42,20.25,18.88,11.60,99.90,1069413,27,20062,-87
2024-10-25 09:02:46,19.90,18.60,11.50,99.90,1064520,27,20005,-88
2024-10-25 09:03:35,20.48,19.08,11.40,99.90,1051302,28,20012,-88
2024-10-25 09:04:12,19.95,18.58,11.50,99.90,1053063,27,20752,-87
2024-10-25 09:04:58,20.80,19.13,11.50,99.90,1066921,27,20079,-88
2024-10-25 09:05:41,19.92,18.58,11.50,99.90,1064077,27,20067,-87
2024-10-25 09:06:37,20.02,18.73,11.60,99.90,1068714,27,20070,-87
2024-10-25 09:07:45,20.27,18.88,11.50,99.90,1061907,27,20004,-87
2024-10-25 09:08:37,19.38,18.08,11.60,99.90,1062375,27,20226,-87
2024-10-25 09:09:08,19.92,18.63,11.60,99.90,1062251,27,20000,-87
2024-10-25 09:09:52,20.15,18.80,11.50,99.90,1064576,27,20004,-87
2024-10-25 09:10:29,19.95,18.65,11.50,99.90,1055936,27,20432,-86
2024-10-25 09:11:01,19.70,18.40,11.30,99.90,1064941,27,20001,-87
2024-10-25 09:11:32,19.75,18.45,11.30,99.90,1062094,27,20019,-88
2024-10-25 09:12:11,19.85,18.55,11.30,99.90,1066657,27,20005,-87
2024-10-25 09:12:50,20.90,19.50,11.30,99.90,1069161,27,20027,-87
2024-10-25 09:13:25,20.02,18.63,11.20,99.90,1067190,27,20392,-88
2024-10-25 09:14:01,19.65,18.35,11.30,99.90,1069339,27,20004,-87
2024-10-25 09:14:39,20.15,18.75,11.40,99.90,1071876,27,20757,-87
2024-10-25 09:15:10,20.48,18.98,11.50,99.90,1062212,27,20016,-86
2024-10-25 09:15:46,20.73,19.13,11.60,99.90,1061781,27,20023,-87
2024-10-25 09:16:18,20.73,19.33,11.60,99.90,1064914,27,20017,-87
2024-10-25 09:16:50,20.40,19.00,11.60,99.90,1066577,27,20492,-87
2024-10-25 09:17:21,20.80,19.33,11.50,99.90,1060014,27,20004,-88
2024-10-25 09:17:53,19.67,18.35,11.50,99.90,1071491,27,20009,-88
2024-10-25 09:18:24,20.55,19.15,11.50,99.90,1069108,27,20099,-87
2024-10-25 09:18:55,20.00,18.60,11.60,99.90,1069235,27,20091,-87
2024-10-25 09:19:28,19.92,18.63,11.50,99.90,1068966,27,20007,-88
2024-10-25 09:19:59,19.45,18.15,11.60,99.90,1071897,27,20051,-86
2024-10-25 09:20:30,20.50,18.90,11.70,99.90,1066063,27,20004,-86
2024-10-25 09:21:01,20.58,19.02,11.80,99.90,1069171,27,20008,-88
2024-10-25 09:21:32,20.70,19.30,11.70,99.90,1064193,27,20476,-87
2024-10-25 09:22:02,20.80,19.40,11.70,99.90,1068102,27,20523,-87
2024-10-25 09:22:37,20.92,19.52,11.70,99.90,1061975,27,20008,-86
2024-10-25 09:23:14,20.30,18.90,11.70,99.90,1064571,27,20023,-88
2024-10-25 09:23:44,19.98,18.60,11.80,99.90,1061937,27,20464,-86
2024-10-25 09:24:17,20.48,19.08,11.80,99.90,1067483,27,20022,-86
2024-10-25 09:24:48,19.85,18.52,11.70,99.90,1068913,27,20405,-87
2024-10-25 09:25:35,19.70,18.40,11.70,99.90,1057661,27,20008,-88
2024-10-25 09:26:13,19.90,18.50,11.80,99.90,1051136,28,20017,-87
2024-10-25 09:27:00,19.33,18.02,12.00,99.90,1048473,28,20006,-88
2024-10-25 09:27:42,19.73,18.40,12.00,99.90,1044750,28,20618,-86
2024-10-25 09:28:21,19.83,18.45,12.10,99.90,1048357,28,20420,-87
2024-10-25 09:28:52,19.48,18.17,12.00,99.90,1048692,28,20061,-86
2024-10-25 09:29:23,20.17,18.77,12.00,99.90,1048243,27,20017,-87
2024-10-25 09:29:54,19.63,18.33,12.00,99.90,1051188,27,20516,-88
2024-10-25 09:30:25,20.10,18.70,12.10,99.90,1048326,27,20010,-87
2024-10-25 09:31:03,22.55,18.05,12.00,99.90,1048804,27,20013,-86
2024-10-25 09:31:34,20.88,19.33,11.90,99.90,1052367,27,20053,-87
2024-10-25 09:32:09,19.63,18.33,11.90,99.90,1057404,27,20659,-87
2024-10-25 09:32:42,20.00,18.60,11.90,99.90,1057453,27,20070,-87
2024-10-25 09:33:17,19.15,17.85,11.90,99.90,1057866,27,20513,-87
2024-10-25 09:33:56,20.20,18.70,12.00,99.90,1055211,27,20009,-87
2024-10-25 09:34:27,20.15,18.75,11.90,99.90,1055232,27,20020,-86
2024-10-25 09:34:57,20.30,18.77,11.90,99.90,1047962,28,20016,-87
2024-10-25 09:35:28,19.40,18.10,11.90,99.90,1048873,28,20006,-87
2024-10-25 09:35:59,19.60,18.30,12.00,99.90,1044615,28,20006,-87
2024-10-25 09:36:36,19.30,18.00,12.00,99.90,1042363,28,19999,-87
2024-10-25 09:37:17,19.42,18.13,12.00,99.90,1041823,28,20026,-87
2024-10-25 09:37:48,19.42,18.13,12.00,99.90,1046250,28,20054,-87
2024-10-25 09:38:20,19.70,18.35,11.90,99.90,1048319,27,20030,-88
2024-10-25 09:39:02,19.75,18.35,11.90,99.90,1050940,27,20438,-87
2024-10-25 09:39:32,19.30,18.00,12.00,99.90,1048956,27,20010,-87
2024-10-25 09:40:10,19.05,17.80,12.10,99.90,1042134,28,20007,-87
2024-10-25 09:40:44,19.52,18.23,12.00,99.90,1041906,28,20513,-87
2024-10-25 09:41:15,20.38,18.92,12.10,99.90,1038170,28,20091,-86
2024-10-25 09:41:46,19.33,18.02,12.20,99.90,1040419,28,20013,-86
2024-10-25 09:42:17,20.10,18.60,12.30,99.90,1042286,28,20014,-87
2024-10-25 09:42:55,20.25,18.80,12.20,99.90,1042014,28,20370,-86
2024-10-25 09:43:27,20.00,18.60,12.30,99.90,1051517,27,20449,-86
2024-10-25 09:43:58,19.20,17.90,12.20,99.90,1053317,27,20040,-87
2024-10-25 09:44:29,20.90,19.20,12.10,99.90,1055236,27,20013,-87
2024-10-25 09:45:13,19.90,18.55,12.00,99.90,1055060,27,20540,-86
2024-10-25 09:45:45,20.77,19.10,11.90,99.90,1048511,28,20416,-87
2024-10-25 09:46:25,19.33,18.02,11.90,99.90,1054998,27,20084,-87
2024-10-25 09:46:56,19.45,18.15,11.90,99.90,1057464,27,20009,-87
2024-10-25 09:47:31,19.83,18.52,12.00,99.90,1055317,27,20453,-86
2024-10-25 09:48:36,19.38,18.08,12.10,99.90,1055178,27,20520,-87
2024-10-25 09:49:12,19.55,18.20,12.20,99.90,1047170,27,20021,-87
2024-10-25 09:49:52,19.02,17.80,11.80,99.90,1055649,27,20012,-87
2024-10-25 09:50:32,19.58,18.27,11.80,99.90,1055155,27,20080,-88
2024-10-25 09:51:07,20.70,19.17,11.90,99.90,1048653,28,20251,-86
2024-10-25 09:51:39,19.35,18.05,12.00,99.90,1048313,28,20006,-87
2024-10-25 09:52:09,19.83,18.48,12.00,99.90,1045553,27,20009,-87
2024-10-25 09:52:40,19.05,17.80,12.00,99.90,1048042,27,20006,-87
2024-10-25 09:53:17,21.05,19.55,11.90,99.90,1055233,27,20001,-87
2024-10-25 09:53:50,19.65,18.35,11.90,99.90,1057778,27,20068,-87
2024-10-25 09:54:24,19.60,18.30,12.00,99.90,1057745,27,20005,-85
2024-10-25 09:54:55,19.80,18.50,11.90,99.90,1055262,27,20591,-87
2024-10-25 09:55:43,19.67,18.38,11.90,99.90,1055209,27,20005,-87
2024-10-25 09:56:46,20.10,18.70,12.00,99.90,1054391,27,20024,-87
2024-10-25 09:57:36,19.75,18.45,12.10,99.90,1055977,27,20518,-86
2024-10-25 09:58:09,19.80,18.42,12.20,99.90,1063243,27,20036,-87
2024-10-25 09:58:49,20.33,18.92,12.30,99.90,1069066,27,20420,-87
2024-10-25 09:59:31,19.70,18.40,12.40,99.90,1069203,27,20019,-88
2024-10-25 10:00:33,19.20,17.90,12.40,99.90,1062262,27,20009,-87
2024-10-25 10:01:13,19.60,18.30,12.60,99.90,1068632,27,20052,-88
2024-10-25 10:01:46,19.27,17.98,12.60,99.90,1062019,27,20398,-88
2024-10-25 10:02:35,20.48,18.88,12.60,99.90,1069310,27,20459,-87
2024-10-25 10:03:15,19.25,17.95,12.40,99.90,1065660,27,20021,-86
2024-10-25 10:03:47,19.67,18.35,12.50,99.90,1068851,27,20079,-89
2024-10-25 10:04:33,19.45,18.15,12.50,99.90,1069369,27,20004,-86
2024-10-25 10:05:23,19.95,18.58,12.60,99.90,1068938,27,20031,-88
2024-10-25 10:06:03,18.77,17.57,12.80,99.90,1066912,27,20026,-87
2024-10-25 10:06:34,18.88,17.65,12.50,99.90,1057820,27,20289,-87
2024-10-25 10:07:35,19.15,17.85,12.50,99.90,1062046,27,20579,-86
2024-10-25 10:08:12,18.92,17.73,12.40,99.90,1061480,27,20124,-87
2024-10-25 10:08:44,19.17,17.90,12.50,99.90,1063292,27,20335,-87
2024-10-25 10:09:37,19.92,18.60,12.60,99.90,1068039,27,20011,-87
2024-10-25 10:10:31,19.65,18.35,12.60,99.90,1057992,27,20005,-87
2024-10-25 10:11:06,19.50,18.10,12.60,99.90,1064366,27,20053,-86
2024-10-25 10:11:53,19.35,18.00,12.60,99.90,1062559,27,20433,-87
2024-10-25 10:12:48,19.65,18.25,12.40,99.90,1067505,27,20008,-87
2024-10-25 10:13:54,19.65,18.35,12.30,99.90,1057420,27,20005,-87
2024-10-25 10:14:53,19.70,18.40,12.30,99.90,1055423,27,20005,-87
2024-10-25 10:15:40,19.73,18.40,12.50,99.90,1065725,27,20016,-88
2024-10-25 10:16:43,20.23,18.65,12.50,99.90,1065103,27,20636,-85
2024-10-25 10:17:26,19.40,18.10,12.70,99.90,1065847,27,20481,-86
2024-10-25 10:18:00,20.33,18.92,12.70,99.90,1071425,27,20004,-86
2024-10-25 10:18:53,19.88,18.50,12.60,99.90,1069409,27,20423,-85
2024-10-25 10:20:07,19.00,17.70,12.50,99.90,1071973,27,20071,-87
2024-10-25 10:20:45,19.42,17.98,12.60,99.90,1054839,27,20474,-86
2024-10-25 10:21:34,19.15,17.85,12.70,99.90,1066105,27,20012,-86
2024-10-25 10:22:22,19.58,18.05,12.70,99.90,1061847,27,20250,-87
2024-10-25 10:23:12,19.55,18.25,12.70,99.90,1061128,27,20017,-87
2024-10-25 10:24:24,19.98,18.58,12.80,99.90,1064599,27,20484,-87
2024-10-25 10:25:14,19.90,18.42,12.80,99.90,1048154,28,20061,-86
2024-10-25 10:26:25,20.70,19.20,12.70,99.90,1040155,27,20011,-86
2024-10-25 10:27:24,19.70,18.40,12.90,99.90,1045520,28,20639,-86
2024-10-25 10:28:11,19.27,17.98,13.00,99.90,1059762,27,20504,-87
2024-10-25 10:28:59,19.08,17.77,12.90,99.90,1059365,27,20529,-86
2024-10-25 10:29:48,19.85,18.50,13.10,99.90,1058114,27,20056,-86
2024-10-25 10:30:32,19.30,18.00,13.20,99.90,1049930,27,20010,-85
2024-10-25 10:31:07,18.70,17.50,13.30,99.90,1049561,27,20383,-87
2024-10-25 10:31:44,20.08,18.60,13.20,99.90,1055490,27,20533,-86
2024-10-25 10:32:52,18.92,17.73,13.30,99.90,1060586,27,20004,-86
2024-10-25 10:33:42,19.83,18.33,13.20,99.90,1068621,27,20018,-85
2024-10-25 10:34:26,19.48,18.15,13.30,99.90,1062938,27,20000,-88
2024-10-25 10:35:25,20.15,18.73,13.20,99.90,1066243,27,20008,-85
2024-10-25 10:36:18,20.73,19.33,13.10,99.90,1071564,27,20004,-87
2024-10-25 10:37:01,21.60,19.92,13.00,99.90,1064254,27,20015,-87
2024-10-25 10:37:56,20.65,19.05,13.10,99.90,1071073,27,20004,-86
2024-10-25 10:38:40,19.92,18.63,13.20,99.90,1071934,27,20008,-87
2024-10-25 10:39:17,20.90,19.40,13.20,99.90,1065871,27,20116,-87
2024-10-25 10:40:14,21.60,19.45,13.20,99.90,1062439,27,20510,-87
2024-10-25 10:40:55,20.27,18.88,13.00,99.90,1059954,27,20004,-86
2024-10-25 10:41:58,19.92,18.63,13.10,99.90,1064473,27,20441,-85
2024-10-25 10:42:58,22.60,20.90,12.90,99.90,1065202,27,20008,-87
2024-10-25 10:43:47,19.48,18.17,13.00,99.90,1058201,27,20017,-87
2024-10-25 10:44:37,19.40,18.10,13.10,99.90,1056725,27,20540,-87
2024-10-25 10:45:35,20.20,18.80,13.20,99.90,1063508,27,20255,-87
2024-10-25 10:46:51,20.42,18.98,13.20,99.90,1067181,27,20012,-86
2024-10-25 10:47:47,20.33,18.92,13.20,99.90,1056871,27,20468,-86
2024-10-25 10:48:43,19.95,18.58,13.40,99.90,1053478,27,20005,-87
2024-10-25 10:49:42,20.15,18.75,13.20,99.90,1062391,27,20011,-86
2024-10-25 10:50:22,19.88,18.58,13.00,99.90,1064208,27,20004,-87
2024-10-25 10:51:22,19.92,18.63,13.00,99.90,1054410,27,20046,-86
2024-10-25 10:52:21,21.30,19.80,13.20,99.90,1061923,27,20016,-88
2024-10-25 10:53:14,20.27,18.88,13.30,99.90,1065848,27,20016,-87
2024-10-25 10:53:51,20.02,18.52,13.30,99.90,1069195,27,20339,-87
2024-10-25 10:54:50,20.20,18.67,13.40,99.90,1063236,27,20458,-87
2024-10-25 10:55:30,21.17,19.67,13.50,99.90,1056506,27,20016,-87
2024-10-25 10:56:15,20.63,19.02,13.60,99.90,1067968,27,20008,-88
2024-10-25 10:57:10,19.63,18.33,13.50,99.90,1061902,27,20332,-86
2024-10-25 10:58:14,20.40,19.00,13.40,99.90,1068896,27,20007,-87
2024-10-25 10:58:48,20.13,18.73,13.20,99.90,1068568,27,20004,-88
2024-10-25 10:59:20,20.23,18.83,13.30,99.90,1055607,27,20066,-87
2024-10-25 10:59:55,20.50,19.10,13.30,99.90,1063354,27,20036,-87
2024-10-25 11:00:30,19.63,18.33,13.40,99.90,1061792,27,20456,-87
2024-10-25 11:01:12,20.10,18.73,13.50,99.90,1057339,27,20436,-88
2024-10-25 11:01:52,20.05,18.65,13.50,99.90,1055546,27,20338,-87
2024-10-25 11:02:26,19.35,18.05,13.30,99.90,1042194,28,20003,-87
2024-10-25 11:02:57,19.90,18.45,13.00,99.90,1043803,28,20018,-87
2024-10-25 11:03:30,19.70,18.40,13.10,99.90,1051521,27,20018,-87
2024-10-25 11:04:01,20.10,18.75,13.20,99.90,1059014,27,20037,-88
2024-10-25 11:04:37,19.95,18.58,13.10,99.90,1068698,27,20792,-89
2024-10-25 11:05:19,20.17,18.77,13.10,99.90,1059807,27,20024,-88
2024-10-25 11:05:53,19.63,18.33,13.10,99.90,1059341,27,20507,-87
2024-10-25 11:06:25,20.27,18.88,13.20,99.90,1061777,27,20032,-89
2024-10-25 11:06:59,19.88,18.58,13.30,99.90,1066080,27,20076,-87
2024-10-25 11:07:34,20.65,19.15,13.40,99.90,1072341,27,20007,-87
2024-10-25 11:08:09,20.30,18.88,13.40,99.90,1069589,27,20011,-86
2024-10-25 11:08:42,20.35,18.75,13.40,99.90,1064321,27,20011,-88
2024-10-25 11:09:17,20.00,18.50,13.30,99.90,1067621,27,20486,-88
2024-10-25 11:09:47,20.13,18.73,13.10,99.90,1061988,27,20435,-85
2024-10-25 11:10:27,18.98,17.67,13.20,99.90,1063153,27,20128,-86
2024-10-25 11:11:03,20.63,18.80,13.40,99.90,1064334,27,20398,-85
2024-10-25 11:11:34,20.83,19.33,13.50,99.90,1066267,27,20020,-85
2024-10-25 11:12:18,20.17,18.77,13.30,99.90,1071942,27,20011,-86
2024-10-25 11:12:49,19.90,18.50,13.40,99.90,1067148,27,20019,-86
2024-10-25 11:13:30,20.02,18.63,13.50,99.90,1071912,27,20003,-86
2024-10-25 11:14:15,20.55,19.15,13.60,99.90,1071161,27,20439,-86
2024-10-25 11:14:47,20.23,18.83,13.70,99.90,1068218,27,20004,-84
2024-10-25 11:15:26,20.42,18.92,13.90,99.90,1071493,27,20673,-87
2024-10-25 11:16:03,20.48,19.08,13.70,99.90,1063067,27,20009,-87
2024-10-25 11:16:35,20.60,19.20,13.70,99.90,1062356,27,20004,-87
2024-10-25 11:17:33,20.05,18.65,13.90,99.90,1065033,27,21428,-88
2024-10-25 11:18:16,20.23,18.83,13.80,99.90,1067955,27,20033,-85
2024-10-25 11:18:46,20.10,18.75,13.60,99.90,1068238,27,20008,-84
2024-10-25 11:19:23,19.83,18.45,13.70,99.90,1071162,27,20014,-86
2024-10-25 11:19:57,20.58,19.17,13.70,99.90,1068192,27,20004,-87
2024-10-25 11:20:30,20.30,18.85,13.70,99.90,1068831,27,20508,-86
2024-10-25 11:21:01,20.33,18.83,13.40,99.90,1069297,27,20017,-87
2024-10-25 11:21:32,20.35,18.95,13.30,99.90,1069219,27,20546,-87
2024-10-25 11:22:03,20.73,19.25,13.20,99.90,1065055,27,20015,-86
2024-10-25 11:22:34,20.63,19.23,13.20,99.90,1068730,27,20012,-85
2024-10-25 11:23:13,20.27,18.88,13.20,99.90,1064701,27,20003,-87
2024-10-25 11:23:44,20.48,19.08,13.10,99.90,1070781,27,20007,-85
2024-10-25 11:24:19,20.25,18.85,13.10,99.90,1068629,27,20523,-87
2024-10-25 11:24:50,20.15,18.75,13.00,99.90,1061543,27,20574,-87
2024-10-25 11:25:24,20.50,19.10,13.10,99.90,1061720,27,20020,-87
2024-10-25 11:26:04,20.80,19.30,13.00,99.90,1059504,27,20001,-87
2024-10-25 11:26:36,20.95,19.25,13.20,99.90,1062031,27,20008,-85
2024-10-25 11:27:10,20.45,19.05,13.20,99.90,1065159,27,20555,-87
2024-10-25 11:27:43,20.65,18.95,13.30,99.90,1065448,27,20006,-86
2024-10-25 11:28:24,20.60,19.10,13.40,99.90,1069624,27,20023,-86
2024-10-25 11:28:56,20.70,19.25,13.60,99.90,1064229,27,20014,-85
2024-10-25 11:29:32,20.38,18.88,13.30,99.90,1069098,27,20015,-84
2024-10-25 11:30:03,22.27,20.17,13.20,99.90,1071834,27,20461,-87
2024-10-25 11:30:35,20.33,18.92,13.30,99.90,1071366,27,20437,-86
2024-10-25 11:31:07,20.48,18.98,13.20,99.90,1061493,27,20008,-87
2024-10-25 11:31:38,20.08,18.67,13.30,99.90,1057521,27,20457,-86
2024-10-25 11:32:21,21.05,19.55,13.40,99.90,1059109,27,20005,-87
2024-10-25 11:33:04,20.45,18.95,13.40,99.90,1054502,27,20013,-88
2024-10-25 11:33:43,20.35,18.70,13.30,99.90,1068221,27,20014,-87
2024-10-25 11:34:15,19.15,17.85,13.40,99.90,1071249,27,20003,-88
2024-10-25 11:34:50,20.83,19.35,13.50,99.90,1065746,27,20355,-85
2024-10-25 11:35:23,20.92,19.50,13.50,99.90,1068615,27,20022,-86
2024-10-25 11:35:57,21.05,19.30,13.60,99.90,1065049,27,20065,-86
2024-10-25 11:36:29,20.92,19.30,13.70,99.90,1067508,27,20444,-85
2024-10-25 11:37:06,21.63,20.02,13.60,99.90,1069255,27,20388,-86
2024-10-25 11:37:40,20.35,18.95,13.50,99.90,1072065,27,20007,-87
2024-10-25 11:38:31,20.20,18.80,13.50,99.90,1068811,27,20042,-87
2024-10-25 11:39:37,19.88,18.55,13.50,99.90,1066586,27,20019,-87
2024-10-25 11:40:25,20.30,18.90,13.30,99.90,1062284,27,20059,-87
2024-10-25 11:41:15,20.02,18.63,13.60,99.90,1064269,27,20113,-87
2024-10-25 11:41:46,20.20,18.80,13.80,99.90,1070636,27,20055,-87
2024-10-25 11:42:57,20.27,18.88,13.70,99.90,1065658,27,20050,-86
2024-10-25 11:43:31,20.92,19.52,13.70,99.90,1051917,27,20427,-87
2024-10-25 11:44:04,20.15,18.75,13.90,99.90,1064561,27,20000,-86
2024-10-25 11:44:38,20.65,19.25,14.00,99.90,1061297,27,20016,-87
2024-10-25 11:45:11,21.30,19.80,14.00,99.90,1067067,27,20012,-86
2024-10-25 11:45:47,20.70,19.27,14.10,99.90,1071370,27,20406,-87
2024-10-25 11:46:19,20.77,19.35,14.00,99.90,1065465,27,20004,-88
2024-10-25 11:46:52,20.80,19.40,14.00,99.90,1071116,27,20086,-85
2024-10-25 11:47:37,20.95,19.45,13.90,99.90,1071382,27,20004,-86
2024-10-25 11:48:10,20.50,19.10,14.00,99.90,1064996,27,20012,-87
2024-10-25 11:48:44,20.40,19.00,13.80,99.90,1071894,27,20015,-87
2024-10-25 11:49:32,22.48,20.17,13.90,99.90,1069326,27,20079,-86
2024-10-25 11:50:08,19.90,18.58,13.70,99.90,1069362,27,20431,-87
2024-10-25 11:50:48,19.77,18.48,13.70,99.90,1068865,27,20384,-86
2024-10-25 11:51:36,20.35,18.70,13.70,99.90,1061719,27,20072,-86
2024-10-25 11:52:16,19.67,18.38,13.80,99.90,1061532,27,20340,-87
2024-10-25 11:52:47,21.92,19.95,14.00,99.90,1062261,27,20675,-88
2024-10-25 11:53:30,20.45,19.05,13.60,99.90,1070810,27,20055,-86
2024-10-25 11:54:09,20.15,18.77,13.50,99.90,1065624,27,20062,-86
2024-10-25 11:54:46,20.90,19.40,13.50,99.90,1069297,27,20357,-86
2024-10-25 11:55:38,19.98,18.65,13.50,99.90,1068814,27,20098,-88
2024-10-25 11:56:13,20.80,19.40,13.50,99.90,1063954,27,20106,-88
2024-10-25 11:56:51,20.55,19.15,13.50,99.90,1064240,27,20012,-85
2024-10-25 11:57:22,20.40,19.00,13.70,99.90,1061668,27,20214,-86
2024-10-25 11:58:00,20.58,19.08,13.70,99.90,1056379,27,20013,-87
2024-10-25 11:58:30,20.00,18.70,13.70,99.90,1064403,27,20081,-87
2024-10-25 11:59:01,20.30,18.92,13.40,99.90,1064099,27,20304,-84
2024-10-25 11:59:32,21.98,20.13,13.50,99.90,1063694,27,20076,-86
2024-10-25 12:00:15,20.67,19.27,13.40,99.90,1071548,27,20003,-86
2024-10-25 12:00:46,20.38,18.98,13.50,99.90,1058844,27,20448,-88
2024-10-25 12:01:17,20.25,18.85,13.50,99.90,1061481,27,20035,-85
2024-10-25 12:01:48,20.00,18.63,13.60,99.90,1064517,27,20213,-85
2024-10-25 12:02:25,20.67,19.25,13.60,99.90,1062192,27,20048,-86
2024-10-25 12:02:58,21.15,19.55,13.40,99.90,1057535,27,20005,-87
2024-10-25 12:03:30,20.95,19.45,13.40,99.90,1064338,27,20016,-87
2024-10-25 12:04:01,20.50,19.10,13.30,99.90,1064999,27,20001,-84
2024-10-25 12:04:34,21.15,19.40,13.20,99.90,1055713,27,20390,-86
2024-10-25 12:05:09,21.60,19.38,13.20,99.90,1061199,27,20028,-85
2024-10-25 12:05:40,20.67,19.13,13.30,99.90,1062054,27,20008,-87
2024-10-25 12:06:38,20.40,19.00,13.40,99.90,1066358,27,20056,-86
2024-10-25 12:07:13,20.80,19.40,13.40,99.90,1057025,27,20412,-86
2024-10-25 12:07:43,20.75,19.17,13.30,99.90,1056338,27,20437,-86
2024-10-25 12:08:16,20.35,18.95,13.30,99.90,1054429,27,20013,-87
2024-10-25 12:08:46,20.63,19.13,13.20,99.90,1059146,27,20028,-87
2024-10-25 12:09:18,20.80,19.38,13.00,99.90,1060572,27,20029,-85
2024-10-25 12:09:50,21.35,19.83,13.10,99.90,1065863,27,20043,-88
2024-10-25 12:10:21,22.13,20.38,13.20,99.90,1062959,27,20001,-86
2024-10-25 12:10:52,20.10,18.70,13.30,99.90,1065195,27,20048,-83
2024-10-25 12:11:23,20.90,19.40,13.40,99.90,1067913,27,20004,-86
2024-10-25 12:12:03,20.58,19.17,13.20,99.90,1068410,27,20008,-85
2024-10-25 12:12:34,21.45,19.95,13.00,99.90,1062702,27,20008,-86
2024-10-25 12:13:09,19.65,18.35,12.90,99.90,1068946,27,20004,-86
2024-10-25 12:13:41,21.08,19.38,12.90,99.90,1069242,27,20010,-86
2024-10-25 12:14:21,20.10,18.80,13.10,99.90,1069004,27,20479,-85
2024-10-25 12:14:58,20.67,19.27,13.30,99.90,1063423,27,20476,-87
2024-10-25 12:15:30,20.35,18.98,13.40,99.90,1068153,27,20394,-86
2024-10-25 12:16:04,20.15,18.80,13.50,99.90,1062431,27,20008,-86
2024-10-25 12:16:35,19.92,18.55,13.50,99.90,1064389,27,20297,-89
2024-10-25 12:17:35,20.10,18.80,13.50,99.90,1064309,27,20011,-86
2024-10-25 12:18:10,19.95,18.65,13.50,99.90,1041198,28,20083,-86
2024-10-25 12:18:41,20.88,19.48,13.60,99.90,1057115,27,20101,-87
2024-10-25 12:19:13,20.50,19.00,13.60,99.90,1064224,27,20035,-87
2024-10-25 12:19:44,20.30,18.90,13.50,99.90,1061305,27,20008,-86
2024-10-25 12:20:15,20.25,18.65,13.40,99.90,1064006,27,20019,-85
2024-10-25 12:20:48,20.10,18.70,13.30,99.90,1055703,27,20380,-86
2024-10-25 12:21:19,20.92,19.05,13.30,99.90,1064020,27,20061,-85
2024-10-25 12:21:50,21.35,19.75,13.40,99.90,1055113,27,20021,-86
2024-10-25 12:22:24,20.35,18.92,13.50,99.90,1059311,27,20515,-88
2024-10-25 12:22:57,19.80,18.50,13.60,99.90,1063994,27,20268,-86
2024-10-25 12:23:36,20.35,18.95,13.50,99.90,1064761,27,20247,-84
2024-10-25 12:24:11,19.60,18.30,13.50,99.90,1069136,27,20063,-83
2024-10-25 12:24:42,20.40,19.00,13.50,99.90,1065361,27,20029,-84
2024-10-25 12:25:14,19.65,18.33,13.50,99.90,1071655,27,20090,-86
2024-10-25 12:25:46,18.83,17.63,13.60,99.90,1066047,27,20008,-84
2024-10-25 12:26:16,19.95,18.65,13.70,99.90,1069075,27,20016,-86
2024-10-25 12:26:47,19.70,18.30,13.80,99.90,1071533,27,20486,-85
2024-10-25 12:27:20,19.42,18.13,13.80,99.90,1064096,27,20332,-85
2024-10-25 12:27:51,19.88,18.40,13.90,99.90,1061334,27,20454,-87
2024-10-25 12:28:24,20.00,18.63,14.00,99.90,1055725,27,20027,-88
2024-10-25 12:29:19,19.15,17.85,14.00,99.90,1059585,27,20021,-86
2024-10-25 12:29:55,19.00,17.70,14.10,99.90,1051399,28,20072,-87
2024-10-25 12:30:26,19.58,18.08,14.00,99.90,1053873,27,21125,-87
2024-10-25 12:31:01,19.80,18.40,14.00,99.90,1057623,27,20005,-89
2024-10-25 12:31:32,19.13,17.83,14.10,99.90,1057287,27,20020,-87
2024-10-25 12:32:17,20.10,18.70,14.20,99.90,1072707,27,20022,-87
2024-10-25 12:33:12,19.55,18.25,14.30,99.90,1072729,27,20008,-88
2024-10-25 12:33:46,20.83,19.30,14.30,99.90,1066798,27,20418,-84
2024-10-25 12:34:17,19.77,18.48,14.20,99.90,1063516,27,20059,-87
2024-10-25 12:34:48,20.67,19.17,14.00,99.90,1069735,27,20001,-87
2024-10-25 12:35:20,20.35,18.63,14.00,99.90,1057013,27,20017,-87
2024-10-25 12:35:51,20.33,18.83,14.00,99.90,1058128,27,20123,-88
2024-10-25 12:36:26,19.65,18.35,13.70,99.90,1061906,27,20011,-87
2024-10-25 12:37:13,20.08,18.60,13.60,99.90,1061255,27,21287,-89
2024-10-25 12:37:43,21.02,19.50,13.50,99.90,1068633,27,20007,-89
2024-10-25 12:38:18,20.10,18.77,13.40,99.90,1065955,27,20012,-88
2024-10-25 12:38:50,20.38,18.88,13.40,99.90,1069390,27,20001,-87
2024-10-25 12:39:22,21.13,19.63,13.40,99.90,1068811,27,20016,-89
2024-10-25 12:39:57,19.88,18.58,13.40,99.90,1068512,27,20000,-90
2024-10-25 12:40:28,20.98,19.25,13.50,99.90,1067170,27,20068,-89
2024-10-25 12:41:05,20.60,19.10,13.50,99.90,1061965,27,20057,-84
2024-10-25 12:41:41,20.33,18.83,13.40,99.90,1063955,27,20016,-89
2024-10-25 12:42:19,19.83,18.48,13.60,99.90,1071367,27,20008,-87
2024-10-25 12:42:51,21.52,19.73,13.70,99.90,1072355,27,20484,-88
2024-10-25 12:43:25,19.67,18.38,13.90,99.90,1073922,27,20018,-88
2024-10-25 12:43:56,19.88,18.48,14.00,99.90,1077176,27,20008,-88
2024-10-25 12:44:27,20.35,18.50,14.10,99.90,1071770,27,20328,-86
2024-10-25 12:44:59,20.17,18.77,14.00,99.90,1068584,27,19999,-87
2024-10-25 12:45:30,19.48,18.17,14.20,99.90,1070911,27,20468,-84
2024-10-25 12:46:02,19.67,18.38,14.30,99.90,1066169,27,20521,-87
2024-10-25 12:46:35,20.30,18.90,14.10,99.90,1062470,27,20004,-86
2024-10-25 12:47:14,20.30,18.90,14.10,99.90,1067588,27,20078,-87
2024-10-25 12:47:45,21.98,18.50,14.10,99.90,1062155,27,20020,-86
2024-10-25 12:48:17,20.55,19.05,14.10,99.90,1061227,27,20061,-86
2024-10-25 12:48:48,20.20,18.80,14.20,99.90,1063372,27,20012,-85
2024-10-25 12:49:21,20.52,19.13,14.30,99.90,1065193,27,20922,-86
2024-10-25 12:49:51,19.95,18.55,14.20,99.90,1068048,27,20546,-86
2024-10-25 12:50:24,27.10,19.15,14.00,99.90,1065046,27,20079,-85
2024-10-25 12:50:57,19.30,18.00,14.00,99.90,1063794,27,20016,-87
2024-10-25 12:51:28,19.58,18.17,14.00,99.90,1064546,27,20369,-87
2024-10-25 12:51:59,19.98,18.58,14.10,99.90,1072722,27,20014,-88
2024-10-25 12:52:31,19.83,18.42,14.20,99.90,1070875,27,20021,-88
2024-10-25 12:53:04,19.27,17.98,14.30,99.90,1068300,27,20457,-87
2024-10-25 12:53:35,20.50,19.05,14.30,99.90,1054223,27,20017,-88
2024-10-25 12:54:07,19.52,18.23,14.30,99.90,1059513,27,20005,-87
2024-10-25 12:54:38,20.02,18.42,14.40,99.90,1064873,27,20006,-87
2024-10-25 12:55:19,19.90,18.50,14.40,99.90,1068044,27,20077,-87
2024-10-25 12:55:50,19.80,18.40,14.40,99.90,1077146,27,19999,-85
2024-10-25 12:56:21,20.00,18.60,14.20,99.90,1076756,27,19999,-87
2024-10-25 12:56:51,20.10,18.67,14.10,99.90,1077266,27,20398,-87
2024-10-25 12:57:22,20.27,18.77,14.20,99.90,1074724,27,20314,-87
2024-10-25 12:57:53,20.20,18.80,14.20,99.90,1075178,27,20480,-86
2024-10-25 12:58:24,20.42,18.83,14.20,99.90,1075533,27,20027,-88
2024-10-25 12:58:54,20.50,19.00,14.20,99.90,1078552,27,20015,-86
2024-10-25 12:59:25,20.85,19.35,14.20,99.90,1071614,27,20012,-87
2024-10-25 12:59:56,20.73,19.08,14.00,99.90,1078359,27,20517,-88
2024-10-25 13:00:26,20.15,18.45,14.00,99.90,1074394,27,20010,-88
2024-10-25 13:00:57,19.40,17.45,14.10,99.90,1071687,27,19999,-89
2024-10-25 13:01:36,19.98,18.58,14.20,99.90,1073552,27,20109,-87
2024-10-25 13:02:15,20.02,18.63,14.30,99.90,1072186,27,20022,-88
2024-10-25 13:02:53,19.85,18.45,14.30,99.90,1068046,27,20076,-88
2024-10-25 13:03:29,19.75,18.40,14.40,99.90,1063393,27,20483,-88
2024-10-25 13:04:02,20.05,18.45,14.40,99.90,1065306,27,20437,-87
2024-10-25 13:04:33,19.40,18.10,14.50,99.90,1059377,27,20057,-87
2024-10-25 13:05:04,19.65,18.25,14.50,99.90,1052630,27,20100,-88
2024-10-25 13:05:34,19.20,17.90,14.30,99.90,1057614,27,20006,-89
2024-10-25 13:06:05,19.60,18.20,14.40,99.90,1061589,27,20009,-87
2024-10-25 13:06:36,20.58,18.77,14.50,99.90,1070676,27,20080,-87
2024-10-25 13:07:09,19.20,17.90,14.30,99.90,1068935,27,20441,-88
2024-10-25 13:07:40,19.73,18.35,14.40,99.90,1064578,27,20527,-88
2024-10-25 13:08:12,20.00,18.60,14.30,99.90,1068512,27,20043,-87
2024-10-25 13:08:43,20.15,18.73,14.10,99.90,1071689,27,20018,-88
2024-10-25 13:09:14,19.60,18.30,14.20,99.90,1071295,27,20091,-88
2024-10-25 13:09:46,19.23,17.90,14.00,99.90,1068429,27,20102,-87
2024-10-25 13:10:17,20.40,18.83,14.20,99.90,1067454,27,20022,-87
2024-10-25 13:10:51,19.80,18.40,14.30,99.90,1055603,27,20043,-88
2024-10-25 13:11:21,20.33,18.83,14.30,99.90,1065663,27,20015,-89
2024-10-25 13:11:52,19.95,18.50,14.40,99.90,1065663,27,20014,-86
2024-10-25 13:12:22,19.65,18.30,14.40,99.90,1070453,27,20011,-87
2024-10-25 13:12:53,19.67,18.35,14.50,99.90,1073455,27,20103,-85
2024-10-25 13:13:24,18.85,17.60,14.60,99.90,1072180,27,20013,-87
2024-10-25 13:13:54,19.70,18.30,14.70,99.90,1076081,27,20003,-88
2024-10-25 13:14:25,20.55,19.15,14.70,99.90,1071192,27,19999,-87
2024-10-25 13:14:56,19.40,18.10,14.80,99.90,1073969,27,20007,-87
2024-10-25 13:15:26,19.80,18.45,14.80,99.90,1064152,27,20015,-87
2024-10-25 13:15:57,19.58,18.27,14.80,99.90,1060491,27,20000,-86
2024-10-25 13:16:28,20.33,18.83,14.50,99.90,1057555,27,20005,-88
2024-10-25 13:16:58,19.70,18.30,14.30,99.90,1063931,27,20110,-87
2024-10-25 13:17:29,19.98,18.60,14.20,99.90,1063960,27,20048,-86
2024-10-25 13:18:00,20.75,19.13,14.30,99.90,1068069,27,19999,-87
2024-10-25 13:18:31,20.27,18.88,14.40,99.90,1063995,27,20377,-86
2024-10-25 13:19:01,19.30,18.00,14.40,99.90,1065367,27,20522,-87
2024-10-25 13:19:32,19.65,18.30,14.50,99.90,1057801,27,20014,-87
2024-10-25 13:20:17,20.58,19.02,14.50,99.90,1052072,27,20105,-88
2024-10-25 13:20:47,19.13,17.80,14.30,99.90,1055443,27,20028,-87
2024-10-25 13:21:18,19.35,18.05,14.30,99.90,1056134,27,20372,-87
2024-10-25 13:21:49,18.70,17.50,14.30,99.90,1062256,27,20017,-86
2024-10-25 13:22:23,20.45,19.05,14.30,99.90,1065856,27,20096,-87
2024-10-25 13:22:54,19.00,17.70,14.40,99.90,1073111,27,20406,-86
2024-10-25 13:23:25,19.65,18.35,14.50,99.90,1061248,27,20040,-86
2024-10-25 13:23:56,19.63,18.33,14.50,99.90,1064610,27,20579,-87
2024-10-25 13:24:27,19.67,18.38,14.60,99.90,1054427,27,20061,-88
2024-10-25 13:24:58,19.52,18.13,14.40,99.90,1054467,27,20016,-87
2024-10-25 13:25:29,20.60,19.10,14.40,99.90,1054710,27,20002,-87
2024-10-25 13:26:00,20.00,18.60,14.40,99.90,1057989,27,20279,-89
2024-10-25 13:26:30,20.02,18.63,14.50,99.90,1061819,27,20011,-87
2024-10-25 13:27:01,20.08,18.58,14.50,99.90,1061782,27,20009,-86
2024-10-25 13:27:31,20.35,18.95,14.60,99.90,1061171,27,20445,-86
2024-10-25 13:28:02,20.83,19.25,14.70,99.90,1061110,27,20353,-87
2024-10-25 13:28:33,19.75,18.40,14.30,99.90,1062198,27,20065,-87
2024-10-25 13:29:04,19.50,18.20,14.10,99.90,1061754,27,20035,-87
2024-10-25 13:29:35,20.60,19.10,14.20,99.90,1057232,27,20002,-86
2024-10-25 13:30:06,26.15,20.35,14.40,99.90,1054695,27,20113,-88
2024-10-25 13:30:36,19.77,18.38,14.30,99.90,1054913,27,20012,-87
2024-10-25 13:31:07,20.20,18.80,14.40,99.90,1047621,27,20001,-87
2024-10-25 13:31:41,19.67,18.35,14.50,99.90,1055317,27,20580,-86
2024-10-25 13:32:11,20.13,18.63,14.50,99.90,1054646,27,20001,-88
2024-10-25 13:32:42,20.13,18.65,14.50,99.90,1051738,27,20739,-89
2024-10-25 13:33:13,19.88,18.40,14.60,99.90,1057656,27,20081,-88
2024-10-25 13:33:43,19.98,18.48,14.70,99.90,1054890,27,19997,-89
2024-10-25 13:34:14,19.88,18.45,14.70,99.90,1054929,27,20489,-90
2024-10-25 13:34:44,19.75,18.38,14.80,99.90,1054480,27,20077,-89
2024-10-25 13:35:15,19.25,17.95,14.80,99.90,1058623,27,20005,-89
2024-10-25 13:35:46,20.88,19.08,14.70,99.90,1052361,27,20053,-89
2024-10-25 13:36:18,21.08,19.27,14.60,99.90,1058165,27,20133,-87
2024-10-25 13:36:49,20.10,18.70,14.40,99.90,1056880,27,19997,-82
2024-10-25 13:37:20,20.17,18.77,14.20,99.90,1064422,27,20455,-85
2024-10-25 13:37:50,20.23,18.73,14.30,99.90,1063960,27,20001,-85
2024-10-25 13:38:21,19.80,18.42,14.30,99.90,1061696,27,20000,-86
2024-10-25 13:38:51,20.40,18.90,14.30,99.90,1061933,27,20032,-86
2024-10-25 13:39:22,19.92,18.52,14.30,99.90,1061591,27,20011,-88
2024-10-25 13:39:53,20.10,18.70,14.50,99.90,1061541,27,20124,-88
2024-10-25 13:40:24,21.60,19.50,14.50,99.90,1064258,27,20594,-88
2024-10-25 13:40:54,20.15,18.48,14.30,99.90,1064252,27,20129,-87
2024-10-25 13:41:25,19.73,18.33,14.30,99.90,1058456,27,20445,-85
2024-10-25 13:41:56,20.98,19.23,14.20,99.90,1064296,27,20116,-85
2024-10-25 13:42:26,19.45,18.15,14.30,99.90,1061693,27,20019,-87
2024-10-25 13:42:57,21.10,19.30,14.40,99.90,1061966,27,20012,-88
2024-10-25 13:43:28,20.20,18.65,14.40,99.90,1061864,27,20040,-86
2024-10-25 13:43:59,19.25,17.95,14.50,99.90,1063912,27,19997,-87
2024-10-25 13:44:30,20.95,19.05,14.60,99.90,1061650,27,20004,-85
2024-10-25 13:45:00,20.73,19.17,14.70,99.90,1061428,27,20452,-88
2024-10-25 13:45:31,20.33,18.83,14.80,99.90,1062100,27,20001,-87
2024-10-25 13:46:05,19.95,18.55,14.70,99.90,1062063,27,20730,-84
2024-10-25 13:46:35,19.95,18.55,14.60,99.90,1061972,27,20448,-86
2024-10-25 13:47:06,20.48,18.92,14.50,99.90,1064333,27,20341,-88
2024-10-25 13:47:37,19.80,18.40,14.60,99.90,1062053,27,20016,-87
2024-10-25 13:48:07,19.80,18.40,14.70,99.90,1061299,27,20000,-87
2024-10-25 13:48:38,19.83,18.42,14.70,99.90,1064195,27,20048,-87
2024-10-25 13:49:09,20.30,18.83,14.70,99.90,1062102,27,20025,-88
2024-10-25 13:49:40,20.52,19.02,14.60,99.90,1062057,27,20004,-88
2024-10-25 13:50:11,20.10,18.70,14.60,99.90,1055201,27,20359,-87
2024-10-25 13:50:48,19.77,18.38,14.70,99.90,1057702,27,20016,-88
2024-10-25 13:51:18,20.05,18.65,14.80,99.90,1054763,27,20005,-88
2024-10-25 13:51:49,20.80,19.30,14.80,99.90,1056667,27,20001,-90
2024-10-25 13:52:20,20.38,18.98,14.80,99.90,1061911,27,20001,-88
2024-10-25 13:52:50,20.25,18.85,14.70,99.90,1064542,27,20076,-89
2024-10-25 13:53:21,21.25,19.55,14.60,99.90,1061382,27,20469,-89
2024-10-25 13:53:53,20.30,18.83,14.60,99.90,1064424,27,20043,-90
2024-10-25 13:54:26,20.25,18.85,14.60,99.90,1064707,27,19997,-89
2024-10-25 13:54:57,20.05,18.65,14.50,99.90,1062880,27,20537,-88
2024-10-25 13:55:27,20.60,19.10,14.70,99.90,1068887,27,20067,-89
2024-10-25 13:55:59,20.05,18.65,14.70,99.90,1069226,27,20063,-87
2024-10-25 13:56:30,20.88,19.15,14.60,99.90,1068930,27,20003,-87
2024-10-25 13:57:01,19.88,18.48,14.70,99.90,1069182,27,20003,-87
2024-10-25 13:57:31,19.88,18.48,14.60,99.90,1071372,27,20008,-88
2024-10-25 13:58:02,20.60,18.80,14.50,99.90,1069296,27,21054,-88
2024-10-25 13:58:33,19.35,18.05,14.40,99.90,1069146,27,20075,-89
2024-10-25 13:59:04,19.95,18.55,14.40,99.90,1068984,27,20018,-86
2024-10-25 13:59:34,19.73,18.33,14.30,99.90,1071906,27,20026,-88
2024-10-25 14:00:06,19.73,18.33,14.10,99.90,1068332,27,20043,-88
2024-10-25 14:00:37,20.52,18.98,14.00,99.90,1071534,27,20027,-90
2024-10-25 14:01:07,19.75,18.40,14.00,99.90,1069029,27,20019,-88
2024-10-25 14:01:38,19.67,18.27,14.00,99.90,1069302,27,20003,-87
2024-10-25 14:02:09,20.23,18.83,14.00,99.90,1069016,27,20023,-88
2024-10-25 14:02:39,20.80,19.10,13.90,99.90,1069120,27,20585,-88
2024-10-25 14:03:10,20.35,18.95,14.00,99.90,1071823,27,20078,-87
2024-10-25 14:03:41,20.40,18.90,14.00,99.90,1068878,27,20439,-89
2024-10-25 14:04:11,19.33,18.02,14.00,99.90,1064691,27,20098,-90
2024-10-25 14:04:42,20.15,18.70,13.90,99.90,1061419,27,20012,-87
2024-10-25 14:05:13,21.08,19.50,13.90,99.90,1062007,27,20084,-89
2024-10-25 14:05:51,20.27,18.77,13.90,99.90,1055449,27,20017,-87
2024-10-25 14:06:21,21.42,19.40,13.90,99.90,1059089,27,20008,-87
2024-10-25 14:06:52,20.35,18.95,13.90,99.90,1057672,27,20062,-88
2024-10-25 14:07:22,20.30,18.90,13.90,99.90,1059164,27,20005,-90
2024-10-25 14:07:53,20.08,18.65,13.60,99.90,1064568,27,20020,-87
2024-10-25 14:08:24,22.23,20.08,13.60,99.90,1059882,27,20072,-90
2024-10-25 14:08:55,19.10,17.80,13.70,99.90,1069353,27,20015,-90
2024-10-25 14:09:26,20.35,18.85,13.80,99.90,1068274,27,20070,-85
2024-10-25 14:09:56,20.13,18.55,13.80,99.90,1067602,27,20016,-87
2024-10-25 14:10:27,19.85,18.50,13.90,99.90,1067803,27,20000,-86
2024-10-25 14:10:58,20.42,18.83,13.90,99.90,1073732,27,20013,-88
2024-10-25 14:11:28,20.45,18.95,13.80,99.90,1074938,27,19998,-85
2024-10-25 14:11:59,19.88,18.48,13.70,99.90,1069770,27,20012,-87
2024-10-25 14:12:30,19.90,18.52,13.70,99.90,1068997,27,19999,-90
2024-10-25 14:13:00,19.48,18.17,13.60,99.90,1068508,27,20511,-86
2024-10-25 14:13:31,20.48,18.77,13.60,99.90,1061759,27,20530,-85
2024-10-25 14:14:02,19.17,17.88,13.50,99.90,1061896,27,20004,-87
2024-10-25 14:14:32,19.48,18.17,13.60,99.90,1064718,27,20013,-86
2024-10-25 14:15:04,19.48,18.17,13.60,99.90,1061931,27,20477,-86
2024-10-25 14:15:35,19.73,18.33,13.70,99.90,1061712,27,20044,-87
2024-10-25 14:16:07,19.45,18.15,13.80,99.90,1061777,27,20456,-88
2024-10-25 14:16:38,19.58,18.27,13.90,99.90,1062445,27,20170,-87
2024-10-25 14:17:08,19.83,18.50,14.00,99.90,1062687,27,20008,-88
2024-10-25 14:17:39,19.17,17.88,14.00,99.90,1071606,27,20000,-89
2024-10-25 14:18:10,19.50,18.10,14.10,99.90,1062370,27,20576,-90
2024-10-25 14:18:40,20.17,18.08,14.10,99.90,1060982,27,20019,-89
2024-10-25 14:19:11,20.42,18.92,14.10,99.90,1063798,27,20004,-87
2024-10-25 14:19:42,19.75,18.35,14.10,99.90,1068497,27,20321,-84
2024-10-25 14:20:12,19.58,18.27,14.10,99.90,1071330,27,20335,-87
2024-10-25 14:20:43,19.60,18.20,14.00,99.90,1068115,27,20014,-84
2024-10-25 14:21:14,20.48,19.00,14.00,99.90,1063173,27,20498,-88
2024-10-25 14:21:45,19.58,18.27,13.90,99.90,1060809,27,20032,-88
2024-10-25 14:22:15,21.00,19.42,13.90,99.90,1060839,27,20011,-87
2024-10-25 14:22:47,19.63,18.17,14.00,99.90,1061195,27,20013,-86
2024-10-25 14:23:19,20.10,18.70,14.10,99.90,1054604,27,20015,-85
2024-10-25 14:23:51,19.65,18.35,13.90,99.90,1057824,27,20021,-86
2024-10-25 14:24:22,19.95,18.50,13.90,99.90,1054899,27,20024,-86
2024-10-25 14:24:52,20.05,18.52,14.00,99.90,1059417,27,20009,-85
2024-10-25 14:25:23,19.60,18.30,13.90,99.90,1068453,27,20000,-87
2024-10-25 14:25:56,19.60,18.30,13.70,99.90,1068886,27,20018,-88
2024-10-25 14:26:27,19.67,18.27,13.60,99.90,1069240,27,20373,-86
2024-10-25 14:26:57,19.50,18.10,13.70,99.90,1071580,27,20078,-86
2024-10-25 14:27:28,19.45,18.15,13.60,99.90,1068668,27,20004,-89
2024-10-25 14:27:59,19.60,18.20,13.60,99.90,1068676,27,20031,-87
2024-10-25 14:28:29,19.65,18.35,13.70,99.90,1071576,27,20015,-84
2024-10-25 14:29:01,20.23,18.67,13.70,99.90,1068903,27,20003,-87
2024-10-25 14:29:32,19.73,18.33,13.70,99.90,1062521,27,20000,-88
2024-10-25 14:30:03,19.35,18.05,13.70,99.90,1071472,27,20000,-85
2024-10-25 14:30:34,20.42,18.83,13.60,99.90,1071561,27,20006,-87
2024-10-25 14:31:05,18.95,17.65,13.70,99.90,1068824,27,20181,-87
2024-10-25 14:31:35,19.25,17.95,13.80,99.90,1061622,27,20004,-88
2024-10-25 14:32:06,19.70,18.30,13.90,99.90,1061722,27,20037,-87
2024-10-25 14:32:40,19.70,18.20,13.90,99.90,1057836,27,20005,-88
2024-10-25 14:33:11,20.05,18.65,13.80,99.90,1056445,27,20062,-87
2024-10-25 14:33:42,18.55,17.35,13.90,99.90,1062043,27,20000,-86
2024-10-25 14:34:12,19.45,18.15,14.00,99.90,1063093,27,20004,-87
2024-10-25 14:34:43,19.38,18.08,14.00,99.90,1068886,27,20019,-88
2024-10-25 14:35:14,20.77,18.52,13.90,99.90,1068281,27,20370,-87
2024-10-25 14:35:55,19.75,18.45,13.80,99.90,1071901,27,20015,-87
2024-10-25 14:36:25,19.20,17.90,13.80,99.90,1063206,27,20449,-87
2024-10-25 14:36:56,19.77,18.38,13.90,99.90,1067040,27,20029,-87
2024-10-25 14:37:26,19.88,18.48,13.90,99.90,1070100,27,20011,-87
2024-10-25 14:37:57,20.08,18.67,14.00,99.90,1063307,27,20009,-88
2024-10-25 14:38:28,19.27,17.98,14.00,99.90,1059974,27,20048,-88
2024-10-25 14:39:10,18.88,17.58,14.00,99.90,1060241,27,20031,-87
2024-10-25 14:39:41,19.30,18.00,13.90,99.90,1068268,27,20471,-87
2024-10-25 14:40:12,19.65,18.25,14.00,99.90,1072729,27,20000,-84
2024-10-25 14:40:44,20.38,18.88,13.90,99.90,1073132,27,20074,-81
2024-10-25 14:41:17,18.98,17.67,13.90,99.90,1062441,27,20062,-85
2024-10-25 14:41:48,19.27,17.90,13.90,99.90,1063959,27,20013,-86
2024-10-25 14:42:19,19.42,18.13,14.10,99.90,1063234,27,20000,-86
2024-10-25 14:43:08,19.77,18.38,13.90,99.90,1067691,27,20005,-85
2024-10-25 14:43:38,19.30,18.00,14.00,99.90,1064858,27,20075,-86
2024-10-25 14:44:09,19.38,18.08,14.00,99.90,1069982,27,20409,-85
2024-10-25 14:45:30,19.58,18.25,14.00,99.90,1073705,27,20004,-86
2024-10-25 14:46:01,20.80,19.20,14.00,99.90,1078060,27,20389,-84
2024-10-25 14:50:32,18.88,17.58,13.90,99.90,1076466,27,20391,-85
2024-10-25 14:51:08,19.70,18.30,13.70,99.90,1076024,27,20424,-86
2024-10-25 14:51:39,19.70,18.20,13.60,99.90,1070802,27,20521,-85
2024-10-25 14:52:10,19.25,17.95,13.60,99.90,1068403,27,20086,-84
2024-10-25 14:52:40,19.77,18.30,13.60,99.90,1071879,27,20007,-84
2024-10-25 14:53:11,20.05,18.65,13.50,99.90,1068856,27,20020,-84
2024-10-25 14:53:44,19.98,18.55,13.60,99.90,1067032,27,20000,-84
2024-10-25 14:54:14,19.52,18.17,13.60,99.90,1062631,27,20067,-84
2024-10-25 14:54:45,20.40,18.90,13.60,99.90,1064380,27,20057,-86
2024-10-25 14:55:16,19.63,18.23,13.50,99.90,1055990,27,20018,-85
2024-10-25 14:55:53,19.40,18.10,13.60,99.90,1065172,27,20056,-84
2024-10-25 14:56:23,20.70,19.20,13.50,99.90,1060725,27,20017,-85
2024-10-25 14:56:54,20.33,18.73,13.50,99.90,1063817,27,20075,-85
2024-10-25 14:57:25,19.45,18.15,13.50,99.90,1070700,27,20000,-83
2024-10-25 14:57:58,19.25,17.95,13.60,99.90,1073276,27,20435,-83
2024-10-25 14:58:35,19.63,18.33,13.50,99.90,1079516,27,20040,-83
2024-10-25 14:59:07,19.85,18.45,13.30,99.90,1069631,27,20040,-82
2024-10-25 14:59:41,20.10,18.70,13.40,99.90,1071589,27,20313,-82
2024-10-25 15:00:12,19.75,18.40,13.30,99.90,1062012,27,20001,-82
2024-10-25 15:02:28,20.45,18.92,13.20,99.90,1062312,27,20144,-82
2024-10-25 15:03:28,19.63,18.30,13.20,99.90,1061860,27,20001,-82
2024-10-25 15:03:59,19.17,17.88,13.40,99.90,1047336,28,20002,-83
2024-10-25 15:04:30,19.35,18.05,13.40,99.90,1060015,27,20402,-82
2024-10-25 15:05:00,19.88,18.38,13.40,99.90,1065133,27,20157,-83
2024-10-25 15:05:31,19.63,18.33,13.40,99.90,1067107,27,20032,-82
2024-10-25 15:06:02,19.42,18.13,13.40,99.90,1061843,27,20021,-80
2024-10-25 15:07:06,19.52,18.23,13.30,99.90,1055572,28,20001,-81
2024-10-25 15:11:47,20.65,19.15,13.10,99.90,1057996,27,20047,-84
2024-10-25 15:12:36,20.20,18.80,13.10,99.90,1054440,28,20006,-84
2024-10-25 15:15:03,19.50,18.20,13.10,99.90,1052370,28,20066,-83
2024-10-25 15:15:38,19.35,18.05,12.90,99.90,1060515,27,20005,-84
2024-10-25 15:16:14,19.98,18.48,12.80,99.90,1062224,27,20468,-84
2024-10-25 15:16:45,20.13,18.73,12.90,99.90,1061648,27,20013,-85
2024-10-25 15:17:16,20.00,18.63,12.90,99.90,1056708,27,20497,-82
2024-10-25 15:17:47,20.10,18.70,13.00,99.90,1050966,28,20014,-82
2024-10-25 15:18:28,19.40,18.10,13.00,99.90,1048414,28,20014,-82
2024-10-25 15:18:58,20.25,18.85,13.00,99.90,1050672,28,20083,-81
2024-10-25 15:19:30,19.40,18.10,12.90,99.90,1051597,27,20049,-82
2024-10-25 15:20:00,19.48,18.17,13.00,99.90,1064932,27,20032,-82
2024-10-25 15:20:43,19.70,18.40,13.00,99.90,1060963,27,20434,-80
2024-10-25 15:21:20,20.60,18.83,13.00,99.90,1062072,27,20036,-82
2024-10-25 15:21:51,19.60,18.10,13.00,99.90,1066066,27,20011,-82
2024-10-25 15:22:22,19.55,18.25,12.90,99.90,1061350,27,20015,-82
2024-10-25 15:22:53,20.48,19.08,12.90,99.90,1062379,27,20001,-83
2024-10-25 15:23:24,19.55,18.25,12.90,99.90,1058615,27,20016,-82
2024-10-25 15:23:55,20.10,18.70,12.90,99.90,1057612,27,20138,-83
2024-10-25 15:24:26,19.83,18.42,12.90,99.90,1054983,27,20041,-83
2024-10-25 15:24:56,20.30,18.90,12.90,99.90,1045153,28,20010,-83
2024-10-25 15:25:28,19.98,18.63,12.90,99.90,1039634,28,20007,-83
2024-10-25 15:26:14,19.98,18.58,12.90,99.90,1055192,28,20018,-83
2024-10-25 15:26:54,20.60,19.10,12.80,99.90,1046121,28,20457,-83
2024-10-25 15:27:27,20.23,18.83,12.80,99.90,1049329,28,20017,-83
2024-10-25 15:27:57,20.13,18.73,12.80,99.90,1053996,28,20006,-83
2024-10-25 15:28:28,19.23,17.92,12.70,99.90,1057277,27,20006,-82
2024-10-25 15:28:59,20.05,18.65,12.80,99.90,1062026,27,20121,-83
2024-10-25 15:29:29,20.92,19.45,12.80,99.90,1061224,27,20019,-83
2024-10-25 15:30:00,20.08,18.60,12.90,99.90,1055293,27,20001,-83
2024-10-25 15:31:06,20.17,18.77,12.90,99.90,1068465,27,20340,-82
2024-10-25 15:32:35,20.58,19.10,13.00,99.90,1052828,27,20006,-81
2024-10-25 15:33:05,19.88,18.58,13.00,99.90,1048761,28,20035,-83
2024-10-25 15:34:31,20.30,18.90,13.00,99.90,1057735,27,20004,-82
2024-10-25 15:35:02,20.30,18.90,12.90,99.90,1059935,27,20001,-84
2024-10-25 15:36:22,20.77,19.17,12.80,99.90,1062111,27,20021,-80
2024-10-25 15:37:03,20.30,18.90,12.80,99.90,1055427,28,20508,-81
2024-10-25 15:39:03,20.02,18.63,12.60,99.90,1062328,27,19996,-81
2024-10-25 15:41:20,20.00,18.60,12.60,99.90,1077561,27,20459,-79
2024-10-25 15:42:11,19.67,18.38,12.60,99.90,1075936,27,20032,-82
2024-10-25 15:42:41,20.90,19.33,12.60,99.90,1068653,27,20004,-81
2024-10-25 15:43:21,19.95,18.60,12.60,99.90,1082446,27,19999,-82
2024-10-25 15:47:48,21.70,20.13,12.80,99.90,1076359,27,20799,-81
2024-10-25 15:52:22,20.63,19.23,12.60,99.90,1076192,27,20455,-81
2024-10-25 15:53:03,20.73,19.33,12.60,99.90,1068673,27,20016,-81
2024-10-25 15:53:33,20.63,19.23,12.60,99.90,1063084,27,20008,-81
2024-10-25 15:54:04,20.27,18.88,12.60,99.90,1070432,27,20005,-81
2024-10-25 15:54:35,20.77,19.38,12.50,99.90,1061602,27,21394,-81
2024-10-25 15:55:05,20.70,19.30,12.50,99.90,1070632,27,20331,-81
2024-10-25 15:55:36,21.33,19.83,12.60,99.90,1064241,27,20016,-82
2024-10-25 15:56:07,21.30,19.70,12.60,99.90,1061330,27,20013,-81
2024-10-25 15:56:37,21.10,19.60,12.60,99.90,1057644,27,20454,-81
2024-10-25 15:57:10,20.15,18.75,12.60,99.90,1053776,27,20057,-81
2024-10-25 15:57:41,20.88,19.33,12.60,99.90,1051916,27,20457,-81
2024-10-25 15:58:12,20.60,19.10,12.60,99.90,1062376,27,20019,-81
2024-10-25 15:58:42,21.00,19.50,12.50,99.90,1057627,27,20013,-80
2024-10-25 15:59:14,21.38,19.88,12.50,99.90,1067008,27,20004,-82
2024-10-25 15:59:44,20.95,19.45,12.60,99.90,1062178,27,20008,-81
2024-10-25 16:00:16,20.63,19.13,12.60,99.90,1064496,27,20008,-83
2024-10-25 16:00:48,21.15,19.65,12.40,99.90,1062060,27,20060,-82
2024-10-25 16:01:19,21.35,19.67,12.40,99.90,1070028,27,20066,-81
2024-10-25 16:01:50,21.50,19.67,12.50,99.90,1062618,27,20183,-81
2024-10-25 16:02:20,21.50,19.58,12.40,99.90,1068423,27,19999,-82
2024-10-25 16:02:51,20.88,19.45,12.40,99.90,1066949,27,20000,-82
2024-10-25 16:03:22,21.17,19.67,12.40,99.90,1068575,27,20008,-81
2024-10-25 16:03:52,20.95,19.50,12.50,99.90,1071659,27,20012,-81
2024-10-25 16:04:23,21.60,20.10,12.50,99.90,1068132,27,20019,-81
2024-10-25 16:04:54,21.38,19.85,12.50,99.90,1064239,27,20471,-82
2024-10-25 16:05:24,21.75,20.15,12.60,99.90,1061759,27,20088,-82
2024-10-25 16:05:55,21.30,19.70,12.60,99.90,1064259,27,20087,-83
2024-10-25 16:06:26,21.83,20.20,12.70,99.90,1054533,27,20016,-83
2024-10-25 16:06:56,20.60,19.20,12.70,99.90,1054952,27,20085,-82
2024-10-25 16:07:27,21.00,19.50,12.60,99.90,1055175,27,20017,-81
2024-10-25 16:07:58,21.38,19.88,12.40,99.90,1057558,27,20001,-82
2024-10-25 16:08:28,21.45,19.85,12.40,99.90,1058893,27,20008,-82
2024-10-25 16:08:59,21.83,20.25,12.30,99.90,1071292,27,20004,-82
2024-10-25 16:09:30,21.85,20.05,12.30,99.90,1067874,27,20008,-81
2024-10-25 16:10:00,21.10,19.50,12.30,99.90,1065427,27,20438,-81
2024-10-25 16:10:31,22.52,20.40,12.30,99.90,1066127,27,20019,-83
2024-10-25 16:11:03,21.15,19.42,12.30,99.90,1070815,27,20019,-82
2024-10-25 16:11:34,21.83,20.23,12.30,99.90,1066195,27,20060,-81
2024-10-25 16:12:05,21.33,19.83,12.30,99.90,1066529,27,20022,-84
2024-10-25 16:12:36,21.42,19.92,12.30,99.90,1061353,27,20038,-82
2024-10-25 16:13:07,21.05,19.65,12.30,99.90,1060102,27,20009,-82
2024-10-25 16:13:37,21.20,19.80,12.20,99.90,1061194,27,20103,-82
2024-10-25 16:14:08,23.02,20.75,12.20,99.90,1061950,27,20041,-83
2024-10-25 16:14:39,23.48,21.27,12.10,99.90,1060902,27,20345,-84
2024-10-25 16:15:09,21.38,19.88,12.20,99.90,1057683,27,20019,-83
2024-10-25 16:15:40,21.70,20.20,12.20,99.90,1064974,27,20012,-82
2024-10-25 16:16:11,21.67,20.17,12.20,99.90,1058702,27,20120,-82
2024-10-25 16:16:42,21.67,20.17,12.20,99.90,1071062,27,20013,-81
2024-10-25 16:17:12,21.73,20.23,12.30,99.90,1068420,27,20007,-82
2024-10-25 16:17:43,22.88,21.02,12.30,99.90,1068489,27,20019,-81
2024-10-25 16:18:14,21.73,20.23,12.20,99.90,1063982,27,20008,-80
2024-10-25 16:18:44,22.58,20.98,12.30,99.90,1061368,27,20548,-79
2024-10-25 16:19:16,22.42,20.50,12.20,99.90,1064681,27,20019,-85
2024-10-25 16:19:49,21.95,20.30,12.20,99.90,1061459,27,20428,-83
2024-10-25 16:20:20,21.17,19.73,12.10,99.90,1055386,27,20018,-83
2024-10-25 16:20:50,21.45,19.95,12.10,99.90,1061332,27,20068,-86
2024-10-25 16:21:21,22.55,20.95,12.00,99.90,1064000,27,20004,-84
2024-10-25 16:21:52,21.35,19.85,12.00,99.90,1061468,27,20127,-83
2024-10-25 16:22:23,21.50,20.00,12.00,99.90,1068785,27,20004,-83
2024-10-25 16:22:53,22.95,21.17,12.10,99.90,1067697,27,20011,-83
2024-10-25 16:23:24,22.70,21.13,12.10,99.90,1060794,27,20008,-82
2024-10-25 16:23:55,22.90,21.27,12.00,99.90,1055432,27,20365,-84
2024-10-25 16:24:25,21.70,20.20,12.10,99.90,1054084,27,20005,-83
2024-10-25 16:24:56,21.80,20.30,12.10,99.90,1057652,27,20071,-83
2024-10-25 16:25:27,21.50,20.00,12.10,99.90,1059614,27,20000,-83
2024-10-25 16:25:57,22.30,20.60,12.00,99.90,1061301,27,20070,-82
2024-10-25 16:26:28,22.67,20.85,11.90,99.90,1061400,27,20409,-82
2024-10-25 16:26:59,22.08,20.48,12.00,99.90,1061034,27,20028,-84
2024-10-25 16:27:29,21.55,20.05,12.00,99.90,1061535,27,20011,-85
2024-10-25 16:28:00,23.00,21.40,12.10,99.90,1054441,27,20049,-84
2024-10-25 16:28:30,21.58,20.08,12.10,99.90,1063361,27,20044,-83
2024-10-25 16:29:01,22.17,20.67,12.10,99.90,1067718,27,20018,-82
2024-10-25 16:29:32,21.90,20.40,12.10,99.90,1054191,27,20089,-83
2024-10-25 16:30:03,22.30,20.80,12.10,99.90,1060022,27,20015,-84
2024-10-25 16:30:34,21.63,20.13,12.10,99.90,1052540,27,20021,-84
2024-10-25 16:31:04,23.00,21.33,12.10,99.90,1057396,27,20011,-83
2024-10-25 16:31:35,21.80,20.30,12.10,99.90,1061219,27,20484,-84
2024-10-25 16:32:05,23.77,21.95,12.20,99.90,1066044,27,20575,-80
2024-10-25 16:32:36,22.05,20.55,12.20,99.90,1070140,27,20667,-81
2024-10-25 16:33:07,22.48,20.88,12.10,99.90,1066246,27,23512,-81
2024-10-25 16:33:38,23.25,21.58,12.00,99.90,1066581,27,20050,-84
2024-10-25 16:34:08,22.65,20.95,12.00,99.90,1063761,27,20299,-82
2024-10-25 16:34:39,21.45,19.95,12.00,99.90,1063654,27,20429,-85
2024-10-25 16:35:10,23.33,21.48,12.00,99.90,1070955,27,20011,-85
2024-10-25 16:35:40,22.25,20.65,12.00,99.90,1068683,27,20003,-85
2024-10-25 16:36:11,22.23,20.63,12.00,99.90,1070279,27,20051,-85
2024-10-25 16:36:42,22.70,21.02,11.90,99.90,1069898,27,20563,-87
2024-10-25 16:37:12,21.60,20.10,11.90,99.90,1071121,27,20000,-87
2024-10-25 16:37:43,22.30,20.40,11.90,99.90,1073849,27,20495,-87
2024-10-25 16:38:14,22.27,20.67,11.90,99.90,1071064,27,20337,-84
2024-10-25 16:38:44,22.40,20.80,11.90,99.90,1073801,27,20014,-86
2024-10-25 16:39:15,21.63,20.13,11.90,99.90,1071640,27,20056,-87
2024-10-25 16:39:46,22.13,20.58,11.90,99.90,1068236,27,20018,-89
2024-10-25 16:40:17,22.92,21.23,12.00,99.90,1071989,27,19999,-85
2024-10-25 16:40:50,22.08,20.52,12.00,99.90,1067212,27,20016,-85
2024-10-25 16:41:21,22.20,20.60,12.00,99.90,1076008,27,20017,-88
2024-10-25 16:41:51,22.77,21.08,11.90,99.90,1060935,27,20009,-87
2024-10-25 16:42:22,22.13,20.63,11.80,99.90,1058670,27,20291,-87
2024-10-25 16:42:52,22.75,21.15,11.80,99.90,1056516,27,20333,-87
2024-10-25 16:43:23,22.77,21.08,11.80,99.90,1059269,27,20520,-85
2024-10-25 16:43:54,22.33,20.50,11.80,99.90,1063681,27,19996,-87
2024-10-25 16:44:24,22.50,20.90,11.80,99.90,1067546,27,20008,-87
2024-10-25 16:44:55,22.50,20.75,11.80,99.90,1064058,27,20020,-84
2024-10-25 16:45:28,21.75,20.25,11.90,99.90,1057778,27,20009,-87
2024-10-25 16:45:58,22.10,20.60,11.90,99.90,1065451,27,20535,-83
2024-10-25 16:46:29,22.65,20.95,11.90,99.90,1066500,27,20044,-81
2024-10-25 16:46:59,22.23,20.52,11.90,99.90,1070243,27,20021,-83
2024-10-25 16:47:30,22.55,20.92,11.90,99.90,1072572,27,20445,-82
2024-10-25 16:48:01,22.73,20.83,11.90,99.90,1071185,27,20041,-81
2024-10-25 16:48:32,21.63,20.13,11.80,99.90,1072820,27,20024,-82
2024-10-25 16:49:03,22.50,20.80,11.80,99.90,1067421,27,20096,-82
2024-10-25 16:49:34,22.63,21.05,11.90,99.90,1069560,27,20099,-82
2024-10-25 16:50:05,23.15,21.55,11.90,99.90,1062953,27,20012,-82
2024-10-25 16:50:36,23.10,21.25,11.90,99.90,1060405,27,20020,-81
2024-10-25 16:51:07,22.83,21.23,11.90,99.90,1069510,27,20000,-82
2024-10-25 16:51:37,23.00,21.40,11.90,99.90,1070369,27,20371,-83
2024-10-25 16:52:08,23.90,21.95,11.90,99.90,1072763,27,20003,-83
2024-10-25 16:52:39,23.27,21.48,11.90,99.90,1070901,27,20003,-81
2024-10-25 16:53:10,23.05,21.45,11.80,99.90,1074460,27,20066,-84
2024-10-25 16:53:44,21.90,20.40,11.80,99.90,1064042,27,19996,-83
2024-10-25 16:54:15,23.15,21.45,11.70,99.90,1066449,27,20405,-86
2024-10-25 16:54:45,23.40,21.50,11.60,99.90,1064081,27,20091,-84
2024-10-25 16:55:16,22.80,21.10,11.60,99.90,1067577,27,20023,-84
2024-10-25 16:55:47,22.50,20.90,11.70,99.90,1072920,27,20024,-83
2024-10-25 16:56:20,21.55,20.10,11.60,99.90,1069834,27,20787,-83
2024-10-25 16:56:52,22.20,20.60,11.60,99.90,1067888,27,20008,-83
2024-10-25 16:57:23,22.45,20.85,11.60,99.90,1060514,27,20019,-83
2024-10-25 16:57:53,22.02,20.52,11.60,99.90,1058961,27,20028,-84
2024-10-25 16:58:24,22.85,21.15,11.60,99.90,1059074,27,20472,-84
2024-10-25 16:58:55,22.70,20.90,11.60,99.90,1065994,27,20011,-86
2024-10-25 16:59:26,23.85,21.60,11.60,99.90,1073071,27,20026,-84
2024-10-25 16:59:56,21.75,20.25,11.60,99.90,1072520,27,20331,-85
2024-10-25 17:00:27,22.45,20.73,11.60,99.90,1071082,27,20018,-84
2024-10-25 17:00:58,21.50,20.00,11.60,99.90,1076287,27,20006,-85
2024-10-25 17:01:28,21.48,19.98,11.70,99.90,1072439,27,20111,-84
2024-10-25 17:01:59,22.25,20.65,11.70,99.90,1076112,27,20022,-85
2024-10-25 17:02:30,22.23,20.63,11.60,99.90,1072863,27,20398,-87
2024-10-25 17:03:00,24.67,20.70,11.50,99.90,1064525,27,20094,-86
2024-10-25 17:03:31,21.33,19.83,11.50,99.90,1061613,27,20005,-86
2024-10-25 17:04:02,22.05,20.55,11.50,99.90,1061765,27,20480,-85
2024-10-25 17:04:32,22.20,20.55,11.50,99.90,1062390,27,20017,-84
2024-10-25 17:05:03,22.23,20.70,11.60,99.90,1068865,27,20036,-88
2024-10-25 17:05:34,23.13,21.33,11.50,99.90,1069150,27,20003,-83
2024-10-25 17:06:05,21.40,19.90,11.50,99.90,1069141,27,20036,-84
2024-10-25 17:06:35,22.58,20.90,11.60,99.90,1072219,27,20544,-86
2024-10-25 17:07:06,21.77,20.27,11.60,99.90,1064474,27,20052,-87
2024-10-25 17:07:37,21.88,20.38,11.70,99.90,1061765,27,20470,-84
2024-10-25 17:08:07,22.80,21.20,11.60,99.90,1064758,27,20004,-83
2024-10-25 17:08:39,22.50,20.90,11.70,99.90,1062241,27,20552,-85
2024-10-25 17:09:09,22.02,20.42,11.70,99.90,1071676,27,20429,-86
2024-10-25 17:09:40,22.60,20.83,11.70,99.90,1062243,27,20012,-82
2024-10-25 17:10:13,22.13,20.40,11.70,99.90,1064884,27,20041,-84
2024-10-25 17:10:43,22.77,21.13,11.70,99.90,1059140,27,20566,-86
2024-10-25 17:11:14,22.13,20.58,11.80,99.90,1065683,27,20009,-85
2024-10-25 17:11:46,22.48,20.85,11.70,99.90,1068807,27,20014,-86
2024-10-25 17:12:17,22.40,20.80,11.70,99.90,1066169,27,20015,-84
2024-10-25 17:12:47,22.45,20.90,11.80,99.90,1071831,27,20007,-86
2024-10-25 17:13:18,22.42,20.83,11.70,99.90,1069131,27,20027,-85
2024-10-25 17:13:50,22.73,21.02,11.60,99.90,1069484,27,20015,-88
2024-10-25 17:14:21,23.08,21.23,11.60,99.90,1061338,27,20019,-85
2024-10-25 17:14:51,22.02,20.42,11.60,99.90,1065207,27,20015,-85
2024-10-25 17:15:22,23.23,21.42,11.50,99.90,1061973,27,20480,-86
2024-10-25 17:15:59,23.23,21.55,11.60,99.90,1055361,27,20002,-86
2024-10-25 17:16:29,23.33,21.63,11.50,99.90,1051890,27,20446,-85
2024-10-25 17:17:00,23.92,21.77,11.50,99.90,1058666,27,20002,-85
2024-10-25 17:17:31,22.00,20.50,11.50,99.90,1056212,27,20028,-85
2024-10-25 17:18:01,22.55,20.95,11.50,99.90,1065077,27,20005,-84
2024-10-25 17:18:32,22.70,21.10,11.60,99.90,1068440,27,20004,-85
2024-10-25 17:19:03,21.45,19.95,11.60,99.90,1071277,27,20025,-84
2024-10-25 17:19:34,22.00,20.50,11.60,99.90,1061840,27,20463,-87
2024-10-25 17:20:06,22.27,20.67,11.70,99.90,1055322,27,20041,-85
2024-10-25 17:20:36,22.52,20.95,11.60,99.90,1055275,27,20486,-85
2024-10-25 17:21:07,22.58,20.90,11.60,99.90,1056793,27,20070,-86
2024-10-25 17:21:37,23.65,21.65,11.70,99.90,1065473,27,20012,-85
2024-10-25 17:22:08,21.67,20.17,11.70,99.90,1068870,27,20740,-87
2024-10-25 17:22:39,22.15,20.45,11.70,99.90,1064530,27,20369,-86
2024-10-25 17:23:09,23.25,21.45,11.70,99.90,1059059,27,20466,-85
2024-10-25 17:23:42,22.63,21.02,11.70,99.90,1062210,27,20085,-85
2024-10-25 17:24:13,23.15,21.50,11.70,99.90,1064965,27,20028,-86
2024-10-25 17:24:43,22.70,21.10,11.70,99.90,1061745,27,20584,-86
2024-10-25 17:25:14,23.50,21.48,11.70,99.90,1064959,27,20385,-87
2024-10-25 17:25:45,22.95,21.25,11.70,99.90,1062014,27,20020,-87
2024-10-25 17:26:16,22.90,21.20,11.70,99.90,1061687,27,21102,-87
2024-10-25 17:26:46,43.58,22.25,11.70,99.90,1062374,27,20020,-86
2024-10-25 17:27:17,23.50,21.80,11.80,99.90,1066254,27,20456,-88
2024-10-25 17:27:47,24.02,22.13,11.70,99.90,1056627,27,20408,-88
2024-10-25 17:28:18,22.98,21.38,11.70,99.90,1056674,27,20290,-87
2024-10-25 17:28:50,22.45,20.85,11.70,99.90,1058815,27,20114,-89
2024-10-25 17:29:20,23.52,21.73,11.70,99.90,1057975,27,20117,-88
2024-10-25 17:29:51,23.02,21.33,11.70,99.90,1064219,27,20028,-86
2024-10-25 17:30:22,23.52,21.83,11.70,99.90,1058035,27,20005,-86
2024-10-25 17:30:52,23.05,21.45,11.70,99.90,1060507,27,20095,-84
2024-10-25 17:31:23,22.65,21.00,11.70,99.90,1056191,27,20005,-87
2024-10-25 17:31:53,22.98,21.38,11.70,99.90,1054649,27,20460,-86
2024-10-25 17:34:34,22.73,21.13,11.80,99.90,1076684,27,20063,-86
2024-10-25 17:35:05,23.85,22.02,11.80,99.90,1069388,27,20048,-84
2024-10-25 17:35:36,23.10,21.50,11.70,99.90,1069849,27,20020,-85
2024-10-25 17:39:39,25.17,23.05,11.70,99.90,1069913,27,20008,-85
2024-10-25 17:40:10,22.58,20.98,11.80,99.90,1076513,27,20020,-86
2024-10-25 17:40:40,23.48,21.58,11.80,99.90,1073298,27,20107,-86
2024-10-25 17:41:11,23.35,21.65,11.80,99.90,1074987,27,20070,-87
2024-10-25 17:41:45,23.00,21.35,11.80,99.90,1083162,27,20077,-85
2024-10-25 17:46:26,24.13,22.42,11.90,99.90,1083611,27,20085,-85
2024-10-25 17:46:57,48.03,23.60,11.90,99.90,1065159,27,20481,-83
2024-10-25 17:47:27,23.75,22.05,11.80,99.90,1068056,27,20053,-85
2024-10-25 17:47:58,22.77,21.17,11.70,99.90,1068835,27,20001,-86
2024-10-25 17:52:26,23.63,21.88,11.40,99.90,1076624,27,20007,-83
2024-10-25 17:56:47,24.67,22.80,11.50,99.90,1076662,27,20006,-86
2024-10-25 17:57:17,25.35,23.27,11.40,99.90,1066437,27,20321,-86
2024-10-25 17:57:48,24.40,22.45,11.40,99.90,1061444,27,20005,-84
2024-10-25 17:58:19,26.25,24.30,11.40,99.90,1061945,27,20540,-84
2024-10-25 17:58:50,24.85,22.90,11.30,99.90,1063129,27,20469,-87
2024-10-25 17:59:20,24.98,23.02,11.40,99.90,1062346,27,20130,-86
2024-10-25 17:59:51,24.23,22.48,11.40,99.90,1064934,27,20005,-85
2024-10-25 18:00:22,25.88,23.88,11.30,99.90,1068575,27,20018,-84
2024-10-25 18:02:38,25.05,23.25,11.30,99.90,1065750,27,20041,-85
2024-10-25 18:03:09,24.52,22.63,11.20,99.90,1069857,27,20003,-85
2024-10-25 18:04:06,24.27,22.58,11.30,99.90,1068943,27,20001,-84
2024-10-25 18:06:41,24.25,22.55,11.30,99.90,1069904,27,20049,-85
2024-10-25 18:07:11,24.90,23.20,11.20,99.90,1062580,27,20007,-87
2024-10-25 18:12:11,25.25,23.45,11.20,99.90,1063010,27,20077,-83
2024-10-25 18:12:44,25.25,23.45,11.20,99.90,1068418,27,20030,-81
2024-10-25 18:13:15,26.92,24.92,11.20,99.90,1067786,27,20333,-85
2024-10-25 18:13:46,25.42,23.48,11.30,99.90,1061956,27,20053,-84
2024-10-25 18:14:17,25.85,23.85,11.20,99.90,1061855,27,20004,-87
2024-10-25 18:14:48,24.98,23.17,11.20,99.90,1060883,27,20016,-85
2024-10-25 18:15:19,26.15,23.85,11.30,99.90,1064691,27,20040,-87
2024-10-25 18:15:52,26.42,24.33,11.30,99.90,1061735,27,20004,-84
2024-10-25 18:16:23,25.90,24.00,11.30,99.90,1061792,27,20510,-86
2024-10-25 18:16:54,25.63,23.73,11.30,99.90,1054705,27,20062,-82
2024-10-25 18:17:24,26.23,24.17,11.20,99.90,1058938,27,20370,-85
2024-10-25 18:17:55,26.48,24.25,11.10,99.90,1061841,27,20008,-84
2024-10-25 18:18:25,25.85,23.95,11.00,99.90,1062042,27,20008,-84
2024-10-25 18:18:56,25.80,23.80,11.10,99.90,1064693,27,20001,-84
2024-10-25 18:19:27,27.85,24.75,11.20,99.90,1062417,27,20005,-84
2024-10-25 18:19:57,24.88,23.08,11.20,99.90,1065287,27,20445,-86
2024-10-25 18:20:28,25.73,23.58,11.30,99.90,1061873,27,20275,-88
2024-10-25 18:20:59,25.67,23.27,11.30,99.90,1062371,27,20313,-86
2024-10-25 18:21:30,25.30,23.50,11.30,99.90,1068349,27,20507,-86
2024-10-25 18:22:01,27.52,25.10,11.20,99.90,1061902,27,20450,-86
2024-10-25 18:22:31,25.70,23.83,11.20,99.90,1058444,27,20016,-86
2024-10-25 18:23:02,25.45,23.45,11.20,99.90,1057033,27,20041,-85
2024-10-25 18:23:33,27.55,24.77,11.30,99.90,1056902,27,20102,-83
2024-10-25 18:24:04,28.58,25.63,11.20,99.90,1064692,27,20016,-84
2024-10-25 18:24:35,25.73,23.70,11.20,99.90,1061745,27,20057,-85
2024-10-25 18:25:06,25.33,23.52,11.20,99.90,1064781,27,20013,-85
2024-10-25 18:25:36,26.55,24.55,11.20,99.90,1062039,27,20036,-87
2024-10-25 18:26:07,25.35,23.35,11.30,99.90,1062361,27,20460,-86
2024-10-25 18:26:37,25.98,23.92,11.30,99.90,1061898,27,20069,-86
2024-10-25 18:27:08,25.42,23.52,11.20,99.90,1054668,27,20020,-86
2024-10-25 18:27:39,25.83,23.92,11.30,99.90,1054886,27,20284,-84
2024-10-25 18:28:09,25.10,23.30,11.30,99.90,1053034,27,20081,-86
2024-10-25 18:28:40,25.73,23.75,11.20,99.90,1058231,27,20024,-84
2024-10-25 18:29:11,25.23,23.42,11.20,99.90,1065774,27,20005,-86
2024-10-25 18:29:43,26.75,24.75,11.20,99.90,1061921,27,20015,-86
2024-10-25 18:30:13,25.85,23.95,11.20,99.90,1066357,27,20056,-86
2024-10-25 18:30:52,26.52,24.42,11.20,99.90,1066012,27,20060,-85
2024-10-25 18:31:23,25.08,23.27,11.20,99.90,1068688,27,20737,-84
2024-10-25 18:31:53,27.45,24.75,11.30,99.90,1066968,27,20466,-85
2024-10-25 18:32:24,25.00,23.20,11.30,99.90,1059444,27,20041,-85
2024-10-25 18:32:55,27.08,24.95,11.30,99.90,1062006,27,20008,-85
2024-10-25 18:33:25,26.85,24.58,11.30,99.90,1061603,27,20066,-85
2024-10-25 18:33:57,24.77,22.95,11.40,99.90,1058103,27,20054,-84
2024-10-25 18:34:27,25.30,23.50,11.30,99.90,1063185,27,20523,-84
2024-10-25 18:34:58,25.42,23.63,11.20,99.90,1066492,27,20001,-83
2024-10-25 18:35:29,26.52,24.13,11.30,99.90,1060653,27,20040,-86
2024-10-25 18:36:03,24.38,22.60,11.30,99.90,1064961,27,20011,-83
2024-10-25 18:36:33,25.05,23.15,11.30,99.90,1068496,27,20040,-85
2024-10-25 18:37:05,24.50,22.75,11.30,99.90,1068671,27,20016,-87
2024-10-25 18:37:36,26.17,24.17,11.30,99.90,1068234,27,20004,-83
2024-10-25 18:38:08,24.58,22.67,11.30,99.90,1071945,27,20042,-86
2024-10-25 18:38:40,25.67,23.88,11.20,99.90,1067934,27,20044,-85
2024-10-25 18:39:13,26.08,24.08,11.10,99.90,1068003,27,20020,-85
2024-10-25 18:39:44,25.40,23.50,11.10,99.90,1069732,27,20453,-82
2024-10-25 18:43:46,23.05,21.45,11.20,99.90,1069705,27,20460,-84
2024-10-25 18:44:16,25.20,23.13,11.30,99.90,1069403,27,20004,-85
2024-10-25 18:44:47,24.70,22.80,11.30,99.90,1065836,27,20001,-83
2024-10-25 18:45:18,23.95,22.08,11.30,99.90,1061739,27,20364,-86
2024-10-25 18:46:00,25.13,23.17,11.30,99.90,1070977,27,20512,-86
2024-10-25 18:46:31,24.25,22.40,11.30,99.90,1068361,27,20056,-87
2024-10-25 18:47:01,24.60,22.67,11.30,99.90,1068318,27,20008,-86
2024-10-25 18:47:32,24.05,22.25,11.30,99.90,1066069,27,20036,-85
2024-10-25 18:48:04,23.88,22.17,11.30,99.90,1065158,27,20440,-85
2024-10-25 18:48:35,22.55,20.95,11.30,99.90,1061665,27,20009,-86
2024-10-25 18:49:05,24.08,21.75,11.20,99.90,1062513,27,20019,-87
2024-10-25 18:49:36,23.80,21.90,11.30,99.90,1062295,27,20015,-85
2024-10-25 18:50:07,23.13,21.42,11.30,99.90,1065082,27,20459,-84
2024-10-25 18:50:37,23.40,21.70,11.20,99.90,1061334,27,20004,-86
2024-10-25 18:51:08,24.17,22.25,11.20,99.90,1064700,27,20116,-86
2024-10-25 18:51:39,23.98,22.23,11.10,99.90,1063111,27,20548,-87
2024-10-25 18:52:10,23.55,21.85,11.10,99.90,1055574,27,20005,-86
2024-10-25 18:52:40,23.92,21.98,11.20,99.90,1067934,27,20011,-86
2024-10-25 18:53:11,24.90,23.00,11.10,99.90,1071125,27,20019,-86
2024-10-25 18:53:42,23.48,21.80,11.20,99.90,1061932,27,20016,-85
2024-10-25 18:54:13,23.80,22.00,11.10,99.90,1064773,27,20007,-86
2024-10-25 18:54:45,23.83,22.13,11.20,99.90,1062469,27,20012,-85
2024-10-25 18:55:16,23.52,21.88,11.20,99.90,1068947,27,19997,-85
2024-10-25 18:59:32,23.02,21.42,11.20,99.90,1068628,27,20049,-85
2024-10-25 19:00:03,25.15,22.60,11.00,99.90,1068814,27,20020,-88
2024-10-25 19:04:55,23.45,21.80,11.10,99.90,1069883,27,20460,-86
2024-10-25 19:05:27,26.38,22.70,11.00,99.90,1075070,27,20014,-87
2024-10-25 19:05:58,23.60,21.90,11.00,99.90,1068960,27,20509,-87
2024-10-25 19:06:30,23.83,22.13,11.00,99.90,1069649,27,20021,-85
2024-10-25 19:07:01,24.35,22.65,11.00,99.90,1067379,27,20605,-86
2024-10-25 19:07:32,23.77,22.08,11.00,99.90,1069388,27,20067,-87
2024-10-25 19:08:03,23.45,21.75,11.00,99.90,1076040,27,20376,-86
2024-10-25 19:08:44,24.25,22.15,10.90,99.90,1077901,27,20014,-87
2024-10-25 19:09:14,11.00,11.00,11.00,99.90,1062774,27,20008,-88
2024-10-25 19:15:03,24.52,22.73,10.80,99.90,1069951,27,20007,-86
2024-10-25 19:17:20,24.13,22.42,10.90,99.90,1069410,27,20006,-86
2024-10-25 19:17:50,23.95,22.25,11.00,99.90,1076278,27,20821,-85
2024-10-25 19:18:21,23.95,22.15,10.90,99.90,1071574,27,20014,-86
2024-10-25 19:18:51,25.40,23.00,10.90,99.90,1071981,27,20003,-87
2024-10-25 19:19:22,24.45,22.65,10.80,99.90,1071309,27,20021,-86
2024-10-25 19:19:53,25.13,22.90,10.90,99.90,1074495,27,20015,-87
2024-10-25 19:20:23,25.95,23.60,10.80,99.90,1071390,27,20090,-86
2024-10-25 19:20:54,23.63,21.98,10.80,99.90,1066380,27,20479,-87
2024-10-25 19:21:24,24.25,22.55,10.80,99.90,1065129,27,20052,-87
2024-10-25 19:21:55,24.48,22.75,10.90,99.90,1069180,27,20043,-86
2024-10-25 19:22:28,25.10,23.27,10.90,99.90,1061962,27,20108,-86
2024-10-25 19:22:58,24.50,22.70,10.90,99.90,1072880,27,20004,-86
2024-10-25 19:23:29,24.15,22.45,10.90,99.90,1062041,27,20004,-86
2024-10-25 19:24:01,25.83,23.90,10.90,99.90,1068825,27,20019,-85
2024-10-25 19:24:32,25.15,23.27,11.00,99.90,1062621,27,20012,-87
2024-10-25 19:25:03,25.35,23.55,11.00,99.90,1065604,27,20263,-88
2024-10-25 19:29:37,26.33,24.17,11.20,99.90,1069865,27,20008,-88
2024-10-25 19:30:10,24.75,22.98,11.10,99.90,1069809,27,20047,-87
2024-10-25 19:30:40,26.92,23.90,11.00,99.90,1069776,27,20635,-87
2024-10-25 19:31:11,24.50,22.70,11.00,99.90,1063085,27,20096,-86
2024-10-25 19:31:41,24.73,22.92,11.00,99.90,1063927,27,20100,-88
2024-10-25 19:32:12,23.90,22.20,11.10,99.90,1053359,27,20085,-87
2024-10-25 19:32:43,25.13,23.05,11.10,99.90,1058583,27,20009,-87
2024-10-25 19:33:14,24.75,22.95,11.10,99.90,1059169,27,20041,-87
2024-10-25 19:33:45,25.15,23.20,11.20,99.90,1052214,27,20078,-87
2024-10-25 19:34:16,25.80,23.80,11.20,99.90,1059235,27,20077,-86
2024-10-25 19:34:47,27.00,24.60,11.20,99.90,1060058,27,20479,-86
2024-10-25 19:35:18,25.65,23.65,11.00,99.90,1061654,27,20049,-87
2024-10-25 19:36:01,23.95,22.23,11.00,99.90,1071843,27,20018,-90
2024-10-25 19:36:32,26.17,24.17,11.00,99.90,1064175,27,20008,-89
2024-10-25 19:37:02,25.25,23.45,11.10,99.90,1075636,27,20021,-88
2024-10-25 19:37:33,24.88,23.00,11.10,99.90,1070322,27,20027,-87
2024-10-25 19:38:03,25.55,23.55,11.10,99.90,1071518,27,20015,-87
2024-10-25 19:38:34,24.02,22.33,11.10,99.90,1072813,27,20427,-86
2024-10-25 19:39:09,25.08,23.27,11.00,99.90,1071713,27,20032,-85
2024-10-25 19:39:39,24.75,22.95,11.00,99.90,1071940,27,20682,-86
2024-10-25 19:40:11,24.63,22.50,11.00,99.90,1064342,27,20019,-87
2024-10-25 19:40:42,25.15,23.23,11.00,99.90,1062721,27,20043,-88
2024-10-25 19:41:12,24.00,22.23,11.00,99.90,1062323,27,20062,-86
2024-10-25 19:41:43,25.27,23.20,11.10,99.90,1067948,27,20008,-85
2024-10-25 19:42:15,23.88,22.17,11.00,99.90,1061616,27,20023,-88
2024-10-25 19:42:46,23.80,22.10,11.00,99.90,1065014,27,20020,-85
2024-10-25 19:43:17,25.05,23.00,11.00,99.90,1057211,27,20355,-87
2024-10-25 19:43:47,25.25,23.25,11.00,99.90,1065310,27,20020,-90
2024-10-25 19:44:18,25.17,22.92,11.10,99.90,1066714,27,20012,-88
2024-10-25 19:44:48,25.10,23.20,11.10,99.90,1069883,27,19999,-88
2024-10-25 19:45:19,24.95,23.10,11.10,99.90,1070379,27,20032,-87
2024-10-25 19:45:51,26.15,24.13,11.20,99.90,1061488,27,20005,-85
2024-10-25 19:46:22,24.80,23.00,11.20,99.90,1062229,27,20004,-87
2024-10-25 19:46:52,24.50,22.70,11.20,99.90,1055291,27,20684,-85
2024-10-25 19:47:24,24.73,22.63,11.10,99.90,1058357,27,20005,-85
2024-10-25 19:47:55,24.98,22.90,11.10,99.90,1059143,27,20088,-86
2024-10-25 19:48:26,24.55,22.65,11.00,99.90,1062275,27,20092,-87
2024-10-25 19:48:56,24.38,22.58,11.00,99.90,1068221,27,20015,-86
2024-10-25 19:49:27,24.90,23.10,11.10,99.90,1062094,27,20023,-86
2024-10-25 19:49:58,24.30,22.42,11.10,99.90,1071975,27,20007,-87
2024-10-25 19:50:29,25.70,23.70,11.10,99.90,1068852,27,20003,-88
2024-10-25 19:51:01,24.50,22.70,11.10,99.90,1071556,27,20448,-87
2024-10-25 19:51:31,25.25,23.35,11.10,99.90,1068620,27,20022,-88
2024-10-25 19:52:02,24.75,22.95,11.10,99.90,1069464,27,20003,-88
2024-10-25 19:52:33,25.38,23.38,11.20,99.90,1069944,27,20108,-88
2024-10-25 19:53:04,25.20,23.40,11.20,99.90,1069707,27,20015,-87
2024-10-25 19:53:35,24.85,22.98,11.20,99.90,1072875,27,20427,-88
2024-10-25 19:54:05,23.27,21.60,11.20,99.90,1078614,27,20014,-89
2024-10-25 19:54:36,24.08,21.95,11.30,99.90,1072995,27,20018,-88
2024-10-25 19:55:07,24.70,22.65,11.30,99.90,1071085,27,20019,-84
2024-10-25 19:55:37,24.95,23.05,11.30,99.90,1071099,27,20385,-86
2024-10-25 19:56:08,25.25,23.25,11.30,99.90,1072452,27,20349,-86
2024-10-25 19:56:41,24.52,22.73,11.30,99.90,1071275,27,20050,-87
2024-10-25 19:57:11,23.80,22.02,11.30,99.90,1064200,27,20014,-85
2024-10-25 19:57:42,24.17,22.38,11.30,99.90,1061958,27,20067,-85
2024-10-25 19:58:13,23.85,22.05,11.30,99.90,1061622,27,20048,-86
2024-10-25 19:58:44,24.48,22.40,11.30,99.90,1064409,27,20077,-85
2024-10-25 19:59:14,24.05,22.33,11.30,99.90,1071043,27,20003,-86
2024-10-25 19:59:45,23.77,21.83,11.30,99.90,1069201,27,20015,-86
2024-10-25 20:00:15,22.45,20.85,11.20,99.90,1064197,27,20008,-85
2024-10-25 20:00:46,23.60,21.70,11.20,99.90,1054993,27,20453,-86
2024-10-25 20:01:17,22.38,20.75,11.20,99.90,1058705,27,20027,-85
2024-10-25 20:01:48,23.70,21.98,11.20,99.90,1057431,27,20579,-86
2024-10-25 20:02:19,23.45,21.52,11.20,99.90,1061704,27,20020,-85
2024-10-25 20:02:49,22.27,20.67,11.20,99.90,1068623,27,20023,-86
2024-10-25 20:03:24,23.35,21.65,11.20,99.90,1069173,27,20318,-85
2024-10-25 20:03:54,23.92,22.00,11.20,99.90,1068079,27,20008,-86
2024-10-25 20:04:25,23.00,21.40,11.30,99.90,1070068,27,20436,-86
2024-10-25 20:04:55,23.75,21.95,11.40,99.90,1069323,27,20550,-86
2024-10-25 20:05:26,22.63,21.02,11.30,99.90,1068800,27,20003,-84
2024-10-25 20:05:57,22.35,20.75,11.30,99.90,1063888,27,20549,-85
2024-10-25 20:06:28,23.20,21.55,11.20,99.90,1061433,27,20691,-85
2024-10-25 20:06:58,23.23,21.40,11.20,99.90,1069772,27,20008,-86
2024-10-25 20:07:29,22.80,21.20,11.20,99.90,1068057,27,20012,-85
2024-10-25 20:08:00,24.20,22.10,11.20,99.90,1074981,27,20122,-85
2024-10-25 20:08:31,22.77,21.15,11.20,99.90,1068178,27,20011,-86
2024-10-25 20:09:05,23.98,22.23,11.20,99.90,1071355,27,20108,-86
2024-10-25 20:09:36,25.20,22.48,11.20,99.90,1068592,27,20052,-85
2024-10-25 20:10:06,24.45,22.33,11.10,99.90,1071633,27,20023,-85
2024-10-25 20:10:37,23.02,21.27,11.10,99.90,1068247,27,20639,-85
2024-10-25 20:11:08,23.17,21.48,11.10,99.90,1061433,27,20012,-86
2024-10-25 20:11:39,23.90,22.10,11.10,99.90,1055110,27,20651,-86
2024-10-25 20:12:09,23.35,21.65,11.10,99.90,1054658,27,20013,-86
2024-10-25 20:12:40,24.13,22.10,11.10,99.90,1054943,27,20016,-84
2024-10-25 20:13:11,23.30,21.60,11.10,99.90,1064131,27,20008,-85
2024-10-25 20:13:41,23.27,21.60,11.20,99.90,1061848,27,20025,-86
2024-10-25 20:14:12,22.45,20.85,11.10,99.90,1060695,27,20133,-86
2024-10-25 20:14:45,23.42,21.50,11.20,99.90,1054824,27,20410,-85
2024-10-25 20:15:16,23.45,21.75,11.20,99.90,1061487,27,20032,-86
2024-10-25 20:15:46,24.63,22.27,11.20,99.90,1061202,27,20009,-85
2024-10-25 20:16:17,23.70,21.90,11.30,99.90,1062392,27,20561,-85
2024-10-25 20:16:49,23.15,21.52,11.30,99.90,1071499,27,20016,-85
2024-10-25 20:17:19,23.48,21.67,11.40,99.90,1067987,27,20008,-86
2024-10-25 20:17:50,24.67,22.38,11.20,99.90,1071247,27,20510,-85
2024-10-25 20:18:21,23.60,21.65,11.30,99.90,1068601,27,20436,-86
2024-10-25 20:18:51,22.75,20.90,11.30,99.90,1068126,27,20272,-85
2024-10-25 20:19:22,24.13,22.23,11.30,99.90,1068579,27,20003,-85
2024-10-25 20:19:53,23.63,21.83,11.30,99.90,1071562,27,20505,-85
2024-10-25 20:20:24,23.45,21.65,11.30,99.90,1068751,27,20003,-85
2024-10-25 20:20:54,24.45,22.60,11.30,99.90,1069724,27,20040,-85
2024-10-25 20:21:25,24.02,22.08,11.20,99.90,1063065,27,20008,-85
2024-10-25 20:21:56,22.60,21.00,11.20,99.90,1065281,27,20009,-86
2024-10-25 20:22:26,22.58,20.98,11.20,99.90,1062052,27,20018,-84
2024-10-25 20:22:57,25.25,23.02,11.20,99.90,1064762,27,20020,-86
2024-10-25 20:23:28,23.65,21.73,11.30,99.90,1056362,27,20029,-85
2024-10-25 20:23:59,22.95,21.25,11.30,99.90,1058517,27,20404,-85
2024-10-25 20:24:29,25.50,23.40,11.30,99.90,1062385,27,20009,-86
2024-10-25 20:25:03,24.33,22.40,11.20,99.90,1072295,27,20019,-85
2024-10-25 20:25:36,24.38,22.45,11.20,99.90,1069456,27,20004,-86
2024-10-25 20:26:06,23.73,21.83,11.20,99.90,1065657,27,20008,-86
2024-10-25 20:26:40,22.95,21.17,11.30,99.90,1068884,27,20004,-85
2024-10-25 20:27:11,22.17,20.58,11.30,99.90,1069250,27,20003,-85
2024-10-25 20:27:42,23.35,21.65,11.30,99.90,1071688,27,20000,-85
2024-10-25 20:28:13,22.73,21.05,11.40,99.90,1068281,27,20000,-85
2024-10-25 20:28:44,22.95,21.35,11.30,99.90,1071645,27,20082,-85
2024-10-25 20:29:14,24.02,22.05,11.40,99.90,1061879,27,20008,-86
2024-10-25 20:29:45,25.25,23.35,11.30,99.90,1065295,27,20012,-86
2024-10-25 20:30:18,24.23,22.15,11.30,99.90,1063550,27,20008,-85
2024-10-25 20:30:48,22.83,21.23,11.40,99.90,1055695,27,20077,-85
2024-10-25 20:31:19,23.38,21.58,11.30,99.90,1061950,27,20056,-86
2024-10-25 20:31:50,23.17,21.42,11.20,99.90,1062303,27,20759,-85
2024-10-25 20:32:20,22.70,21.00,11.20,99.90,1062254,27,20008,-86
2024-10-25 20:32:51,23.75,21.85,11.20,99.90,1071679,27,20356,-86
2024-10-25 20:33:22,22.65,21.05,11.30,99.90,1069284,27,20087,-86
2024-10-25 20:33:52,22.48,20.88,11.30,99.90,1069510,27,20022,-86
2024-10-25 20:34:23,22.80,20.95,11.30,99.90,1070230,27,20011,-88
2024-10-25 20:34:54,24.55,22.45,11.30,99.90,1072689,27,20003,-87
2024-10-25 20:35:24,23.30,21.50,11.30,99.90,1071540,27,20012,-87
2024-10-25 20:35:59,22.00,20.42,11.20,99.90,1073256,27,20475,-84
2024-10-25 20:36:30,21.92,20.42,11.20,99.90,1068176,27,20011,-84
2024-10-25 20:37:01,22.52,20.92,11.30,99.90,1069371,27,20096,-86
2024-10-25 20:37:32,22.40,20.80,11.30,99.90,1062988,27,20480,-86
2024-10-25 20:38:02,22.30,20.60,11.30,99.90,1064390,27,20021,-87
2024-10-25 20:38:33,22.83,21.13,11.40,99.90,1062312,27,20451,-87
2024-10-25 20:39:08,22.98,21.23,11.40,99.90,1062846,27,20004,-84
2024-10-25 20:39:38,22.95,21.25,11.40,99.90,1058941,27,21445,-88
2024-10-25 20:40:09,22.38,20.77,11.40,99.90,1057663,27,20684,-89
2024-10-25 20:40:40,22.30,20.70,11.40,99.90,1058446,27,20008,-85
2024-10-25 20:41:10,22.40,20.80,11.40,99.90,1056666,27,20020,-87
2024-10-25 20:41:41,24.20,22.38,11.40,99.90,1059020,27,20023,-87
2024-10-25 20:42:12,22.55,20.95,11.30,99.90,1056864,27,20489,-88
2024-10-25 20:42:42,23.30,21.60,11.30,99.90,1056583,27,20005,-87
2024-10-25 20:43:13,23.45,21.63,11.20,99.90,1069218,27,20023,-89
2024-10-25 20:43:44,22.80,21.10,11.20,99.90,1066677,27,20003,-88
2024-10-25 20:44:14,22.23,20.67,11.20,99.90,1066472,27,20023,-88
2024-10-25 20:44:45,23.10,21.25,11.30,99.90,1073299,27,20026,-88
2024-10-25 20:45:16,22.77,21.17,11.30,99.90,1072401,27,20000,-89
2024-10-25 20:45:46,23.52,21.73,11.30,99.90,1072592,27,20011,-88
2024-10-25 20:46:17,23.02,21.27,11.30,99.90,1072632,27,20403,-89
2024-10-25 20:46:54,23.15,21.40,11.30,99.90,1076507,27,20416,-86
2024-10-25 20:47:25,23.70,22.00,11.30,99.90,1077306,27,20457,-88
2024-10-25 20:47:55,22.50,20.90,11.20,99.90,1082148,27,20003,-88
2024-10-25 20:48:26,22.63,20.83,11.20,99.90,1066895,27,20327,-87
2024-10-25 20:48:57,22.58,20.92,11.20,99.90,1072974,27,20470,-88
2024-10-25 20:49:29,22.73,21.02,11.30,99.90,1073839,27,20114,-86
2024-10-25 20:49:59,23.65,21.70,11.30,99.90,1060422,27,20049,-87
2024-10-25 20:50:30,22.33,20.67,11.30,99.90,1056155,27,20379,-86
2024-10-25 20:51:01,22.48,20.88,11.20,99.90,1057049,27,20014,-87
2024-10-25 20:51:31,23.05,21.42,11.30,99.90,1057587,27,20020,-86
2024-10-25 20:52:02,22.10,20.60,11.30,99.90,1054942,27,20851,-86
2024-10-25 20:52:33,22.13,20.63,11.30,99.90,1059050,27,19997,-86
2024-10-25 20:53:03,23.20,21.35,11.40,99.90,1056536,27,20126,-88
2024-10-25 20:53:34,23.85,21.88,11.30,99.90,1059554,27,20072,-88
2024-10-25 20:54:04,22.92,21.13,11.30,99.90,1054745,27,20018,-86
2024-10-25 20:54:35,23.55,21.85,11.30,99.90,1056871,27,20068,-84
2024-10-25 20:55:06,23.08,21.48,11.40,99.90,1053051,27,20004,-84
2024-10-25 20:55:36,22.85,21.15,11.40,99.90,1044795,27,20010,-83
2024-10-25 20:56:07,22.23,20.67,11.30,99.90,1056103,27,20016,-84
2024-10-25 20:56:38,22.65,21.05,11.40,99.90,1056609,27,20006,-86
2024-10-25 20:57:08,23.50,21.60,11.30,99.90,1062463,27,20496,-85
2024-10-25 20:57:39,23.77,21.98,11.30,99.90,1059048,27,20016,-85
2024-10-25 20:58:10,22.23,20.63,11.30,99.90,1061286,27,20014,-84
2024-10-25 20:58:42,22.55,20.95,11.30,99.90,1054040,27,20009,-85
2024-10-25 20:59:14,22.27,20.75,11.30,99.90,1060799,27,20333,-85
2024-10-25 20:59:45,22.77,21.08,11.30,99.90,1053938,27,20001,-85
2024-10-25 21:00:15,22.73,21.13,11.30,99.90,1051902,27,20005,-85
2024-10-25 21:00:46,22.83,21.23,11.40,99.90,1048232,27,20031,-84
2024-10-25 21:01:17,22.10,20.60,11.40,99.90,1052068,27,20017,-84
2024-10-25 21:01:48,22.92,21.13,11.30,99.90,1055180,27,20005,-85
2024-10-25 21:02:18,23.13,21.38,11.20,99.90,1059795,27,20016,-85
2024-10-25 21:02:49,22.98,21.38,11.30,99.90,1059216,27,20016,-85
2024-10-25 21:03:20,22.48,20.88,11.30,99.90,1054627,27,20005,-84
2024-10-25 21:03:50,25.38,21.77,11.40,99.90,1059573,27,20068,-84
2024-10-25 21:04:21,22.25,20.75,11.50,99.90,1053351,27,20326,-85
2024-10-25 21:04:51,22.65,21.05,11.50,99.90,1059257,27,20646,-85
2024-10-25 21:05:22,23.98,22.27,11.50,99.90,1054656,27,20001,-85
2024-10-25 21:05:53,23.58,21.77,11.50,99.90,1061774,27,20009,-84
2024-10-25 21:06:24,39.63,21.80,11.50,99.90,1059370,27,20594,-85
2024-10-25 21:06:55,22.90,20.90,11.40,99.90,1058501,27,20129,-85
2024-10-25 21:07:26,23.02,21.42,11.40,99.90,1057182,27,20004,-85
2024-10-25 21:07:56,22.40,20.85,11.40,99.90,1058262,27,20015,-86
2024-10-25 21:08:27,22.45,20.85,11.40,99.90,1057200,27,20099,-84
2024-10-25 21:08:57,23.27,21.25,11.40,99.90,1053126,27,20160,-85
2024-10-25 21:09:28,22.88,21.27,11.40,99.90,1059285,27,20540,-85
2024-10-25 21:09:59,22.80,21.00,11.40,99.90,1057626,27,20036,-86
2024-10-25 21:10:29,22.60,21.00,11.40,99.90,1057544,27,20009,-86
2024-10-25 21:11:00,23.55,21.65,11.40,99.90,1056878,27,20020,-86
2024-10-25 21:11:31,22.60,21.00,11.40,99.90,1057850,27,21367,-85
2024-10-25 21:12:01,22.58,20.98,11.40,99.90,1058692,27,20004,-87
2024-10-25 21:12:32,22.42,20.83,11.40,99.90,1051482,27,20002,-85
2024-10-25 21:13:03,23.35,21.13,11.40,99.90,1052764,27,20002,-85
2024-10-25 21:13:34,22.77,21.17,11.40,99.90,1050778,27,20006,-85
2024-10-25 21:14:04,23.08,21.38,11.50,99.90,1049693,27,20080,-86
2024-10-25 21:14:35,24.42,22.17,11.40,99.90,1052105,27,20017,-85
2024-10-25 21:15:06,23.77,22.08,11.50,99.90,1049737,27,20010,-84
2024-10-25 21:15:37,23.55,21.63,11.50,99.90,1045243,27,20010,-84
2024-10-25 21:16:07,23.48,21.77,11.60,99.90,1046754,27,20014,-85
2024-10-25 21:16:39,23.83,22.10,11.50,99.90,1046238,27,20058,-85
2024-10-25 21:17:10,22.98,21.30,11.60,99.90,1046143,27,20016,-85
2024-10-25 21:17:42,22.55,20.95,11.60,99.90,1050253,27,20019,-85
2024-10-25 21:18:13,22.98,21.25,11.60,99.90,1048358,27,20025,-83
2024-10-25 21:18:44,23.30,21.60,11.70,99.90,1052776,27,20445,-85
2024-10-25 21:19:14,24.77,22.88,11.60,99.90,1054409,27,20562,-86
2024-10-25 21:19:45,23.10,21.42,11.70,99.90,1056388,27,20303,-86
2024-10-25 21:20:16,23.08,21.38,11.60,99.90,1052665,27,20017,-85
2024-10-25 21:20:53,23.15,21.45,11.50,99.90,1058759,27,20009,-84
2024-10-25 21:21:25,23.92,22.02,11.60,99.90,1059016,27,20014,-84
2024-10-25 21:21:56,24.20,22.33,11.60,99.90,1053542,27,20519,-83
2024-10-25 21:22:27,22.60,21.00,11.60,99.90,1066201,27,20048,-83
2024-10-25 21:22:57,23.90,21.90,11.60,99.90,1063745,27,20441,-83
2024-10-25 21:23:28,23.15,21.45,11.60,99.90,1061368,27,20005,-87
2024-10-25 21:23:59,22.92,20.98,11.50,99.90,1068912,27,20003,-85
2024-10-25 21:24:29,22.65,21.02,11.50,99.90,1073709,27,20318,-84
2024-10-25 21:25:00,22.95,21.02,11.50,99.90,1070502,27,20019,-85
2024-10-25 21:25:31,23.92,22.13,11.60,99.90,1071363,27,20022,-83
2024-10-25 21:26:02,23.48,21.77,11.60,99.90,1062525,27,20019,-84
2024-10-25 21:26:32,23.05,21.25,11.50,99.90,1065111,27,20152,-84
2024-10-25 21:27:03,23.98,21.80,11.50,99.90,1065258,27,20011,-88
2024-10-25 21:27:34,22.52,20.90,11.50,99.90,1066850,27,20379,-82
2024-10-25 21:28:05,21.52,20.02,11.50,99.90,1069807,27,20023,-82
2024-10-25 21:28:36,22.95,21.23,11.50,99.90,1073267,27,20677,-81
2024-10-25 21:29:06,22.90,21.05,11.50,99.90,1065691,27,20061,-84
2024-10-25 21:29:37,22.08,20.48,11.50,99.90,1070278,27,20002,-87
2024-10-25 21:30:09,22.85,21.15,11.50,99.90,1072289,27,20011,-86
2024-10-25 21:30:40,22.88,21.08,11.50,99.90,1072558,27,20078,-87
2024-10-25 21:31:10,24.10,22.25,11.50,99.90,1067678,27,20008,-86
2024-10-25 21:31:41,22.83,21.23,11.50,99.90,1071861,27,19999,-84
2024-10-25 21:32:11,22.73,21.02,11.50,99.90,1071307,27,20040,-85
2024-10-25 21:32:42,22.88,21.27,11.50,99.90,1074013,27,20003,-85
2024-10-25 21:33:13,22.92,21.30,11.50,99.90,1064097,27,20011,-82
2024-10-25 21:33:43,22.80,21.10,11.50,99.90,1066595,27,20056,-82
2024-10-25 21:34:14,23.05,21.35,11.50,99.90,1064549,27,20004,-84
2024-10-25 21:34:45,23.10,21.48,11.50,99.90,1060013,27,20032,-84
2024-10-25 21:35:16,22.85,21.13,11.60,99.90,1062224,27,20396,-82
2024-10-25 21:35:46,22.63,20.92,11.50,99.90,1066111,27,20085,-84
2024-10-25 21:36:17,23.25,21.55,11.40,99.90,1061391,27,20011,-85
2024-10-25 21:36:48,25.60,23.15,11.40,99.90,1065779,27,20007,-85
2024-10-25 21:37:18,23.02,21.33,11.40,99.90,1061094,27,20008,-85
2024-10-25 21:37:49,23.58,21.88,11.30,99.90,1059839,27,20022,-84
2024-10-25 21:38:20,23.25,21.42,11.30,99.90,1063106,27,20001,-88
2024-10-25 21:38:50,23.98,22.17,11.40,99.90,1062098,27,20461,-88
2024-10-25 21:39:21,23.05,21.02,11.40,99.90,1063980,27,20026,-88
2024-10-25 21:39:52,25.33,23.30,11.50,99.90,1069177,27,20577,-88
2024-10-25 21:40:22,22.95,21.20,11.50,99.90,1065507,27,20000,-86
2024-10-25 21:40:53,23.35,21.65,11.40,99.90,1073031,27,19999,-86
2024-10-25 21:41:23,22.77,20.98,11.40,99.90,1072957,27,20003,-82
2024-10-25 21:41:54,23.92,22.13,11.40,99.90,1072379,27,20013,-84
2024-10-25 21:42:25,23.40,21.50,11.50,99.90,1072431,27,20047,-83
2024-10-25 21:42:58,24.02,22.20,11.50,99.90,1071855,27,20050,-87
2024-10-25 21:44:18,22.40,20.80,11.50,99.90,1075499,27,20022,-89
2024-10-25 21:44:48,22.95,21.25,11.50,99.90,1071104,27,20439,-88
2024-10-25 21:45:19,24.02,21.88,11.50,99.90,1076192,27,20000,-88
2024-10-25 21:49:59,23.50,21.80,11.40,99.90,1076836,27,20014,-85
2024-10-25 21:50:34,24.00,22.27,11.50,99.90,1076437,27,20011,-83
2024-10-25 21:51:04,22.88,21.13,11.50,99.90,1067010,27,20717,-86
2024-10-25 21:51:35,23.55,21.85,11.50,99.90,1067438,27,20087,-86
2024-10-25 21:52:06,23.63,21.83,11.60,99.90,1068677,27,20021,-87
2024-10-25 21:52:36,24.42,22.60,11.50,99.90,1073120,27,21001,-87
2024-10-25 21:53:07,28.33,24.33,11.50,99.90,1070144,27,20031,-86
2024-10-25 21:53:38,23.67,21.80,11.60,99.90,1075393,27,20538,-88
2024-10-25 21:54:09,24.35,22.55,11.60,99.90,1072949,27,20443,-86
2024-10-25 21:54:39,23.65,21.83,11.60,99.90,1067413,27,19996,-86
2024-10-25 21:55:12,23.65,21.80,11.70,99.90,1075824,27,20003,-87
2024-10-25 21:55:43,24.85,22.95,11.70,99.90,1071099,27,20446,-86
2024-10-25 21:56:15,24.83,23.02,11.70,99.90,1071931,27,20011,-87
2024-10-25 21:56:46,25.35,23.35,11.70,99.90,1069946,27,20361,-86
2024-10-25 21:57:18,23.85,22.02,11.60,99.90,1076410,27,20017,-87
2024-10-25 21:57:49,24.92,23.02,11.60,99.90,1069182,27,20090,-86
2024-10-25 21:59:32,25.10,22.70,11.60,99.90,1074830,27,20011,-87
2024-10-25 22:00:02,25.05,22.73,11.50,99.90,1066290,27,20004,-87
2024-10-25 22:00:39,24.40,22.55,11.60,99.90,1070488,27,20015,-86
2024-10-25 22:01:10,23.63,21.92,11.60,99.90,1066932,27,20009,-88
2024-10-25 22:01:41,25.40,23.50,11.60,99.90,1068581,27,20012,-88
2024-10-25 22:02:32,23.73,22.02,11.60,99.90,1070484,27,20393,-87
2024-10-25 22:03:03,11.60,11.60,11.60,99.90,1066941,27,20013,-88
2024-10-25 22:03:34,11.60,11.60,11.60,99.90,1062377,27,19937,-89
2024-10-25 22:04:05,26.92,24.10,11.70,99.90,1062746,27,20010,-88
2024-10-25 22:04:35,24.63,22.83,11.60,99.90,1069316,27,20007,-86
2024-10-25 22:05:17,24.15,22.40,11.50,99.90,1066543,27,20036,-87
2024-10-25 22:05:48,24.90,22.95,11.60,99.90,1071837,27,20383,-87
2024-10-25 22:06:18,24.95,23.08,11.60,99.90,1066018,27,20019,-88
2024-10-25 22:06:49,25.73,23.55,11.60,99.90,1071615,27,20000,-87
2024-10-25 22:07:22,23.98,22.17,11.50,99.90,1069279,27,20076,-90
2024-10-25 22:07:53,27.20,23.63,11.50,99.90,1070954,27,19999,-88
2024-10-25 22:08:25,25.38,23.38,11.50,99.90,1070249,27,20001,-88
2024-10-25 22:08:56,24.63,22.83,11.40,99.90,1063165,27,20017,-86
2024-10-25 22:09:26,23.92,22.23,11.40,99.90,1060372,27,20021,-85
2024-10-25 22:10:04,24.50,22.50,11.40,99.90,1061099,27,20008,-86
2024-10-25 22:10:34,24.33,22.50,11.30,99.90,1055130,27,20001,-89
2024-10-25 22:11:06,24.05,22.35,11.40,99.90,1054004,27,20014,-86
2024-10-25 22:11:37,25.38,23.25,11.50,99.90,1057689,27,20024,-86
2024-10-25 22:12:07,26.38,23.77,11.40,99.90,1059233,27,20452,-87
2024-10-25 22:12:39,26.75,23.85,11.40,99.90,1059601,27,20017,-87
2024-10-25 22:13:09,26.23,22.17,11.40,99.90,1061096,27,20433,-86
2024-10-25 22:13:40,25.30,22.52,11.50,99.90,1059515,27,20016,-88
2024-10-25 22:14:11,25.05,23.15,11.50,99.90,1055558,27,20009,-87
2024-10-25 22:14:42,31.13,23.27,11.40,99.90,1055454,27,20058,-86
2024-10-25 22:15:13,24.13,22.33,11.40,99.90,1061596,27,20021,-86
2024-10-25 22:15:55,23.92,22.13,11.40,99.90,1063510,27,20008,-88
2024-10-25 22:16:26,24.15,22.45,11.30,99.90,1063524,27,20027,-87
2024-10-25 22:16:56,24.13,22.42,11.40,99.90,1068739,27,20456,-88
2024-10-25 22:17:27,24.20,22.35,11.50,99.90,1062187,27,20733,-86
2024-10-25 22:17:58,25.40,22.83,11.40,99.90,1060211,27,20556,-84
2024-10-25 22:18:29,25.17,23.13,11.50,99.90,1059054,27,20016,-88
2024-10-25 22:20:07,25.27,23.27,11.50,99.90,1062780,27,20028,-86
2024-10-25 22:20:38,23.63,21.92,11.50,99.90,1067020,27,20015,-87
2024-10-25 22:21:09,23.60,21.95,11.50,99.90,1062614,27,20012,-88
2024-10-25 22:21:43,23.45,21.75,11.50,99.90,1057996,27,20009,-87
2024-10-25 22:22:14,23.10,21.50,11.60,99.90,1062958,27,20012,-87
2024-10-25 22:22:45,27.13,24.67,11.50,99.90,1064436,27,20447,-86
2024-10-25 22:23:15,24.02,22.23,11.50,99.90,1070837,27,20018,-88
2024-10-25 22:23:46,22.98,21.38,11.60,99.90,1061287,27,20060,-88
2024-10-25 22:24:19,23.90,21.95,11.50,99.90,1071381,27,20003,-87
2024-10-25 22:24:50,23.52,21.83,11.50,99.90,1060358,27,20025,-88
2024-10-25 22:25:21,22.90,21.30,11.50,99.90,1061832,27,20020,-88
2024-10-25 22:25:53,23.92,22.13,11.50,99.90,1061116,27,20013,-88
2024-10-25 22:26:23,23.63,21.83,11.60,99.90,1056427,27,20001,-89
2024-10-25 22:26:54,24.50,22.60,11.60,99.90,1060049,27,20021,-88
2024-10-25 22:27:25,23.13,21.52,11.50,99.90,1063075,27,20094,-88
2024-10-25 22:27:55,24.10,22.15,11.50,99.90,1066939,27,20008,-88
2024-10-25 22:28:26,24.02,21.98,11.40,99.90,1056936,27,20316,-88
2024-10-25 22:28:57,24.85,22.88,11.50,99.90,1062138,27,20015,-87
2024-10-25 22:29:41,25.00,23.02,11.50,99.90,1049387,27,20021,-87
2024-10-25 22:30:11,25.88,23.63,11.30,99.90,1058893,27,20048,-88
2024-10-25 22:30:42,24.45,22.45,11.30,99.90,1058635,27,20017,-87
2024-10-25 22:31:13,23.65,21.95,11.40,99.90,1057534,27,20056,-89
2024-10-25 22:31:44,22.45,20.85,11.40,99.90,1055401,27,20050,-87
2024-10-25 22:32:15,23.52,21.88,11.40,99.90,1060393,27,20008,-88
2024-10-25 22:32:45,24.70,22.27,11.40,99.90,1058139,27,20607,-89
2024-10-25 22:33:16,23.25,21.35,11.40,99.90,1062099,27,20016,-88
2024-10-25 22:33:50,23.63,21.88,11.50,99.90,1058059,27,20005,-87
2024-10-25 22:34:21,23.00,21.40,11.50,99.90,1058274,27,20810,-88
2024-10-25 22:34:52,22.90,21.30,11.50,99.90,1059653,27,20020,-86
2024-10-25 22:35:22,26.30,23.98,11.40,99.90,1058489,27,20061,-88
2024-10-25 22:35:53,25.08,22.88,11.30,99.90,1062604,27,20024,-87
2024-10-25 22:36:24,24.38,22.48,11.30,99.90,1062789,27,20012,-86
2024-10-25 22:36:55,24.50,22.60,11.30,99.90,1064585,27,20003,-88
2024-10-25 22:37:25,24.73,22.48,11.30,99.90,1062675,27,20011,-89
2024-10-25 22:37:56,24.55,22.65,11.30,99.90,1068322,27,20008,-88
2024-10-25 22:38:27,25.60,23.60,11.30,99.90,1057047,27,20018,-88
2024-10-25 22:38:57,23.50,21.73,11.30,99.90,1064155,27,20308,-87
2024-10-25 22:39:28,23.75,22.05,11.40,99.90,1058069,27,20018,-88
2024-10-25 22:39:59,24.05,22.15,11.50,99.90,1060615,27,20011,-88
2024-10-25 22:40:30,26.38,22.08,11.50,99.90,1058365,27,20576,-88
2024-10-25 22:41:01,23.35,21.55,11.50,99.90,1063249,27,20394,-88
2024-10-25 22:41:32,24.15,22.13,11.60,99.90,1063382,27,20452,-87
2024-10-25 22:42:04,23.70,22.00,11.60,99.90,1063497,27,20005,-87
2024-10-25 22:42:34,23.38,21.58,11.50,99.90,1065181,27,20019,-88
2024-10-25 22:43:05,23.13,21.48,11.60,99.90,1055052,27,20020,-86
2024-10-25 22:43:38,23.00,21.40,11.60,99.90,1058114,27,20016,-87
2024-10-25 22:44:10,23.80,22.00,11.60,99.90,1063526,27,20484,-88
2024-10-25 22:44:41,24.15,22.45,11.70,99.90,1052199,27,20063,-87
2024-10-25 22:45:11,25.13,22.80,11.70,99.90,1057793,27,20064,-88
2024-10-25 22:45:42,24.15,22.35,11.70,99.90,1060020,27,20438,-88
2024-10-25 22:46:12,22.85,21.20,11.70,99.90,1057277,27,20468,-87
2024-10-25 22:46:44,23.75,22.00,11.60,99.90,1061763,27,20037,-88
2024-10-25 22:47:15,23.20,21.50,11.70,99.90,1056880,27,20323,-87
2024-10-25 22:47:45,24.88,22.42,11.60,99.90,1057632,27,20061,-85
2024-10-25 22:48:16,26.15,23.42,11.60,99.90,1059435,27,20009,-87
2024-10-25 22:48:47,23.75,21.95,11.60,99.90,1056918,27,20066,-88
2024-10-25 22:49:17,23.52,21.92,11.60,99.90,1058733,27,20005,-87
2024-10-25 22:49:48,24.45,22.55,11.60,99.90,1060588,27,20032,-86
2024-10-25 22:50:21,25.02,22.63,11.70,99.90,1059282,27,20034,-86
2024-10-25 22:50:52,23.08,21.48,11.70,99.90,1057766,27,20006,-87
2024-10-25 22:51:22,24.00,22.10,11.60,99.90,1055527,27,20079,-88
2024-10-25 22:51:53,23.55,21.85,11.50,99.90,1058974,27,20459,-89
2024-10-25 22:52:24,25.02,21.38,11.50,99.90,1056647,27,20001,-84
2024-10-25 22:52:54,24.60,22.70,11.50,99.90,1065505,27,20000,-84
2024-10-25 22:53:25,24.20,22.30,11.50,99.90,1062454,27,20016,-83
2024-10-25 22:57:31,24.70,22.15,11.60,99.90,1063291,27,20069,-82
2024-10-25 22:58:04,24.42,22.55,11.60,99.90,1062926,27,20009,-82
2024-10-25 22:58:35,25.27,23.30,11.60,99.90,1059165,27,20049,-84
2024-10-25 22:59:06,26.05,23.88,11.50,99.90,1064504,27,20004,-84
2024-10-25 22:59:37,25.27,23.08,11.50,99.90,1065273,27,20012,-83
2024-10-25 23:00:08,23.73,21.98,11.50,99.90,1076769,27,20011,-83
2024-10-25 23:00:39,23.10,21.50,11.60,99.90,1065006,27,20004,-84
2024-10-25 23:01:12,24.80,23.00,11.60,99.90,1069144,27,20012,-83
2024-10-25 23:01:43,25.77,23.52,11.60,99.90,1069476,27,20008,-86
2024-10-25 23:02:14,24.80,22.90,11.70,99.90,1069818,27,20020,-84
2024-10-25 23:02:44,24.80,22.77,11.70,99.90,1068293,27,20008,-83
2024-10-25 23:03:17,24.80,22.67,11.70,99.90,1069265,27,20017,-84
2024-10-25 23:03:47,24.48,22.67,11.60,99.90,1067624,27,20018,-82
2024-10-25 23:04:19,24.15,22.35,11.70,99.90,1066561,27,20076,-84
2024-10-25 23:04:49,25.58,23.58,11.60,99.90,1073684,27,20346,-83
2024-10-25 23:05:20,25.58,23.60,11.60,99.90,1063648,27,20012,-86
2024-10-25 23:05:51,24.13,22.33,11.70,99.90,1067619,27,20019,-84
2024-10-25 23:06:22,26.50,24.40,11.70,99.90,1068282,27,20159,-83
2024-10-25 23:06:52,24.40,22.63,11.70,99.90,1065698,27,20014,-83
2024-10-25 23:07:23,25.92,23.83,11.60,99.90,1072546,27,20012,-84
2024-10-25 23:07:53,25.38,23.35,11.60,99.90,1073519,27,20020,-82
2024-10-25 23:08:24,23.67,21.85,11.60,99.90,1067112,27,20004,-84
2024-10-25 23:08:55,25.63,23.63,11.50,99.90,1069594,27,20004,-84
2024-10-25 23:09:25,24.67,22.88,11.40,99.90,1067522,27,20004,-85
2024-10-25 23:09:56,24.30,22.58,11.40,99.90,1069277,27,20015,-85
2024-10-25 23:10:26,25.60,23.50,11.50,99.90,1070513,27,20018,-85
2024-10-25 23:10:57,23.85,21.90,11.40,99.90,1069619,27,20499,-83
2024-10-25 23:11:28,26.20,24.10,11.40,99.90,1067389,27,20003,-85
2024-10-25 23:11:59,25.13,22.88,11.50,99.90,1068829,27,20000,-83
2024-10-25 23:12:29,26.83,24.20,11.50,99.90,1069265,27,20781,-83
2024-10-25 23:13:00,26.17,24.17,11.60,99.90,1072137,27,20007,-83
2024-10-25 23:13:30,24.80,23.02,11.50,99.90,1072739,27,20008,-84
2024-10-25 23:14:01,25.00,23.17,11.50,99.90,1067740,27,20008,-83
2024-10-25 23:14:32,24.42,22.63,11.50,99.90,1065000,27,20003,-83
2024-10-25 23:15:03,25.98,23.75,11.50,99.90,1073287,27,20308,-84
2024-10-25 23:15:34,25.95,23.98,11.60,99.90,1075110,27,20101,-84
2024-10-25 23:16:04,24.75,22.60,11.70,99.90,1074427,27,20455,-84
2024-10-25 23:16:35,24.05,22.35,11.70,99.90,1072961,27,20003,-85
2024-10-25 23:17:06,23.52,21.88,11.80,99.90,1069540,27,20561,-83
2024-10-25 23:17:37,25.63,23.73,11.70,99.90,1065268,27,20424,-85
2024-10-25 23:18:08,25.33,23.10,11.70,99.90,1070587,27,20008,-84
2024-10-25 23:18:38,23.63,21.88,11.70,99.90,1069303,27,20567,-84
2024-10-25 23:19:09,23.67,21.98,11.50,99.90,1065211,27,20013,-83
2024-10-25 23:19:40,24.30,22.42,11.50,99.90,1066937,27,20017,-84
2024-10-25 23:20:10,25.20,23.30,11.60,99.90,1070813,27,20090,-87
2024-10-25 23:20:41,23.35,21.55,11.50,99.90,1062976,27,20445,-84
2024-10-25 23:21:12,25.77,23.67,11.60,99.90,1070916,27,20004,-83
2024-10-25 23:21:44,24.73,22.92,11.50,99.90,1064349,27,20016,-83
2024-10-25 23:22:15,34.22,22.80,11.50,99.90,1071166,27,20008,-84
2024-10-25 23:22:45,24.33,22.42,11.60,99.90,1070365,27,20004,-83
2024-10-25 23:23:17,25.60,23.42,11.60,99.90,1056752,27,20017,-83
2024-10-25 23:23:47,24.75,22.92,11.70,99.90,1059581,27,20011,-85
2024-10-25 23:24:18,23.95,22.15,11.60,99.90,1059983,27,20019,-82
2024-10-25 23:24:50,23.60,21.73,11.60,99.90,1062820,27,20009,-82
2024-10-25 23:25:20,25.33,23.30,11.50,99.90,1067436,27,20060,-82
2024-10-25 23:25:56,24.23,22.42,11.60,99.90,1065206,27,20563,-83
2024-10-25 23:26:26,22.85,21.25,11.60,99.90,1071155,27,20449,-84
2024-10-25 23:26:57,22.95,21.35,11.60,99.90,1067544,27,20072,-86
2024-10-25 23:27:27,25.27,23.20,11.60,99.90,1067127,27,20008,-84
2024-10-25 23:27:58,23.27,21.58,11.70,99.90,1073406,27,20004,-86
2024-10-25 23:28:29,22.83,21.23,11.70,99.90,1066772,27,20000,-85
2024-10-25 23:28:59,23.77,22.02,11.60,99.90,1063865,27,20012,-85
2024-10-25 23:29:30,23.88,22.08,11.60,99.90,1067120,27,20019,-84
2024-10-25 23:30:02,22.95,21.33,11.50,99.90,1067005,27,20457,-84
2024-10-25 23:30:34,24.60,22.80,11.50,99.90,1067610,27,20036,-84
2024-10-25 23:31:05,24.27,22.48,11.50,99.90,1070505,27,20019,-84
2024-10-25 23:31:35,23.20,21.60,11.50,99.90,1071219,27,20428,-85
2024-10-25 23:32:06,24.02,22.15,11.40,99.90,1063917,27,20599,-84
2024-10-25 23:32:37,23.73,22.05,11.50,99.90,1068103,27,23747,-87
2024-10-25 23:33:07,23.77,22.08,11.50,99.90,1067287,27,20016,-84
2024-10-25 23:33:38,25.58,23.63,11.50,99.90,1067092,27,20003,-86
2024-10-25 23:34:09,25.02,23.13,11.50,99.90,1063552,27,20019,-85
2024-10-25 23:34:39,30.70,22.48,11.60,99.90,1068673,27,20008,-88
2024-10-25 23:35:10,24.30,22.60,11.60,99.90,1072414,27,20091,-84
2024-10-25 23:35:41,24.90,22.33,11.70,99.90,1066001,27,20000,-83
2024-10-25 23:36:11,23.80,22.10,11.70,99.90,1056832,27,20005,-85
2024-10-25 23:36:43,23.67,21.98,11.70,99.90,1055745,27,20001,-87
2024-10-25 23:37:13,24.25,22.35,11.70,99.90,1051417,27,20006,-83
2024-10-25 23:37:44,24.15,22.10,11.70,99.90,1049155,27,20005,-83
2024-10-25 23:38:15,23.55,21.85,11.60,99.90,1054775,27,20020,-85
2024-10-25 23:38:45,23.13,21.40,11.60,99.90,1054986,27,20110,-87
2024-10-25 23:39:17,25.00,22.92,11.60,99.90,1061959,27,20005,-83
2024-10-25 23:39:48,25.35,23.23,11.60,99.90,1061649,27,20049,-86
2024-10-25 23:40:18,23.15,21.55,11.60,99.90,1063884,27,20410,-86
2024-10-25 23:40:49,24.17,22.20,11.50,99.90,1058499,27,20012,-84
2024-10-25 23:41:19,25.33,23.35,11.50,99.90,1061665,27,20008,-84
2024-10-25 23:41:50,23.27,21.58,11.60,99.90,1068411,27,20007,-84
2024-10-25 23:42:21,23.35,21.73,11.60,99.90,1061783,27,20008,-85
2024-10-25 23:42:51,24.13,22.42,11.60,99.90,1061450,27,20008,-84
2024-10-25 23:43:22,23.98,22.20,11.60,99.90,1065698,27,20027,-84
2024-10-25 23:43:53,25.38,23.13,11.60,99.90,1066703,27,20004,-85
2024-10-25 23:44:23,25.30,23.13,11.50,99.90,1065627,27,20029,-85
2024-10-25 23:44:54,23.42,21.73,11.50,99.90,1068933,27,20004,-84
2024-10-25 23:45:25,25.40,23.23,11.60,99.90,1065925,27,20135,-85
2024-10-25 23:45:55,23.58,21.90,11.60,99.90,1069186,27,20083,-85
2024-10-25 23:46:26,24.60,22.80,11.60,99.90,1065424,27,20004,-83
2024-10-25 23:46:57,24.17,22.35,11.60,99.90,1069659,27,20469,-84
2024-10-25 23:47:28,26.27,24.13,11.50,99.90,1065466,27,20004,-85
2024-10-25 23:47:58,23.95,22.25,11.50,99.90,1064007,27,20465,-85
2024-10-25 23:48:29,23.50,21.80,11.50,99.90,1064826,27,20018,-83
2024-10-25 23:49:00,25.17,23.27,11.50,99.90,1066658,27,20008,-85
2024-10-25 23:49:30,24.38,22.60,11.50,99.90,1064509,27,20797,-84
2024-10-25 23:50:01,23.85,22.17,11.50,99.90,1070214,27,20000,-84
2024-10-25 23:50:31,23.77,21.98,11.50,99.90,1064907,27,20016,-84
2024-10-25 23:51:03,25.88,23.13,11.50,99.90,1066415,27,20570,-83
2024-10-25 23:51:33,23.60,21.80,11.40,99.90,1062129,27,20012,-85
2024-10-25 23:52:06,25.48,23.27,11.50,99.90,1063706,27,20008,-84
2024-10-25 23:52:36,23.85,22.05,11.50,99.90,1069065,27,20335,-84
2024-10-25 23:53:07,24.58,22.55,11.50,99.90,1065330,27,20068,-86
2024-10-25 23:53:38,23.23,21.55,11.50,99.90,1056062,27,20013,-83
2024-10-25 23:54:08,23.88,22.17,11.50,99.90,1056826,27,20013,-84
2024-10-25 23:54:39,23.83,22.05,11.50,99.90,1051355,27,20017,-85
2024-10-25 23:55:09,24.10,22.40,11.50,99.90,1054140,27,20013,-85
2024-10-25 23:55:41,23.85,21.98,11.60,99.90,1058335,27,20456,-84
2024-10-25 23:56:13,23.30,21.60,11.50,99.90,1050969,28,20032,-84
2024-10-25 23:56:44,24.25,22.30,11.50,99.90,1056218,27,20013,-84
2024-10-25 23:57:15,25.23,22.60,11.60,99.90,1066373,27,20008,-84
2024-10-25 23:57:45,24.35,22.55,11.60,99.90,1063735,27,20552,-84
2024-10-25 23:58:16,25.20,23.13,11.60,99.90,1067314,27,20018,-87
2024-10-25 23:58:46,26.38,23.85,11.70,99.90,1064075,27,20091,-87
2024-10-25 23:59:17,24.27,22.38,11.70,99.90,1061606,27,20022,-85
2024-10-25 23:59:48,24.30,22.60,11.60,99.90,1066979,27,20016,-84