2024-10-25 00:00:19,11.00,11.00,11.00,99.90,1095803,26,20251,-69
2024-10-25 00:00:50,11.10,11.10,11.10,99.90,1092110,26,19958,-70
2024-10-25 00:01:20,11.00,11.00,11.00,99.90,1097753,26,20003,-70
2024-10-25 00:01:52,11.00,11.00,11.00,99.90,1097829,26,19998,-70
2024-10-25 00:02:23,11.00,11.00,11.00,99.90,1096538,26,19934,-70
2024-10-25 00:02:54,11.00,11.00,11.00,99.90,1099218,26,20004,-71
2024-10-25 00:03:24,11.00,11.00,11.00,99.90,1096853,26,20356,-70
2024-10-25 00:03:55,11.00,11.00,11.00,99.90,1096985,26,20049,-70
2024-10-25 00:04:25,11.00,11.00,11.00,99.90,1096546,26,20252,-70
2024-10-25 00:04:56,11.00,11.00,11.00,99.90,1100077,26,19930,-70
2024-10-25 00:05:27,11.00,11.00,11.00,99.90,1097234,26,19930,-70
2024-10-25 00:05:58,11.00,11.00,11.00,99.90,1096726,26,19930,-70
2024-10-25 00:06:28,11.00,11.00,11.00,99.90,1097185,26,20033,-70
2024-10-25 00:07:00,11.00,11.00,11.00,99.90,1097717,26,20108,-70
2024-10-25 00:07:30,11.00,11.00,11.00,99.90,1100263,26,20442,-70
2024-10-25 00:08:01,11.00,11.00,11.00,99.90,1100073,26,20000,-70
2024-10-25 00:08:32,11.00,11.00,11.00,99.90,1097163,26,20389,-69
2024-10-25 00:09:02,11.00,11.00,11.00,99.90,1100525,26,19962,-70
2024-10-25 00:09:33,11.00,11.00,11.00,99.90,1096749,26,20069,-69
2024-10-25 00:10:04,11.00,11.00,11.00,99.90,1097185,26,19930,-70
2024-10-25 00:10:35,11.00,11.00,11.00,99.90,1096702,26,20471,-70
2024-10-25 00:11:05,11.00,11.00,11.00,99.90,1100673,26,19937,-69
2024-10-25 00:11:36,11.00,11.00,11.00,99.90,1094724,26,20435,-70
2024-10-25 00:12:07,11.00,11.00,11.00,99.90,1096914,26,19930,-70
2024-10-25 00:12:37,11.00,11.00,11.00,99.90,1095242,26,19938,-70
2024-10-25 00:13:08,11.00,11.00,11.00,99.90,1095843,26,20326,-69
2024-10-25 00:13:39,11.00,11.00,11.00,99.90,1096575,26,19953,-71
2024-10-25 00:14:09,11.00,11.00,11.00,99.90,1097523,26,20782,-70
2024-10-25 00:14:42,11.00,11.00,11.00,99.90,1097760,26,19945,-70
2024-10-25 00:15:12,11.00,11.00,11.00,99.90,1096993,26,20029,-70
2024-10-25 00:15:43,11.00,11.00,11.00,99.90,1096711,26,19990,-70
2024-10-25 00:16:13,11.00,11.00,11.00,99.90,1097535,26,19938,-70
2024-10-25 00:16:44,11.00,11.00,11.00,99.90,1093543,26,19931,-70
2024-10-25 00:17:15,11.00,11.00,11.00,99.90,1088971,26,19938,-69
2024-10-25 00:17:45,11.00,11.00,11.00,99.90,1089495,26,19934,-71
2024-10-25 00:18:16,11.00,11.00,11.00,99.90,1087268,26,19967,-70
2024-10-25 00:18:46,11.00,11.00,11.00,99.90,1099506,26,20316,-71
2024-10-25 00:19:17,11.00,11.00,11.00,99.90,1094516,26,20037,-71
2024-10-25 00:19:48,11.10,11.10,11.10,99.90,1092407,27,19931,-69
2024-10-25 00:20:18,11.00,11.00,11.00,99.90,1082607,27,20005,-70
2024-10-25 00:20:49,11.00,11.00,11.00,99.90,1080361,27,19939,-70
2024-10-25 00:21:20,11.00,11.00,11.00,99.90,1076557,27,19932,-70
2024-10-25 00:21:51,11.00,11.00,11.00,99.90,1083028,27,19931,-71
2024-10-25 00:22:22,11.00,11.00,11.00,99.90,1089772,26,19934,-69
2024-10-25 00:22:52,11.00,11.00,11.00,99.90,1086539,26,20307,-72
2024-10-25 00:23:23,11.00,11.00,11.00,99.90,1089422,26,20647,-71
2024-10-25 00:23:54,11.00,11.00,11.00,99.90,1092136,26,20117,-69
2024-10-25 00:24:25,11.00,11.00,11.00,99.90,1089589,26,19991,-70
2024-10-25 00:24:55,11.00,11.00,11.00,99.90,1088997,26,19930,-70
2024-10-25 00:25:26,11.00,11.00,11.00,99.90,1089338,26,19941,-70
2024-10-25 00:25:57,11.00,11.00,11.00,99.90,1093082,27,19937,-70
2024-10-25 00:26:27,11.00,11.00,11.00,99.90,1089933,26,19954,-70
2024-10-25 00:26:58,11.00,11.00,11.00,99.90,1082376,27,19932,-70
2024-10-25 00:27:29,11.00,11.00,11.00,99.90,1082180,27,20045,-70
2024-10-25 00:27:59,11.00,11.00,11.00,99.90,1082633,27,20219,-70
2024-10-25 00:28:30,11.00,11.00,11.00,99.90,1076389,27,19987,-70
2024-10-25 00:29:00,11.00,11.00,11.00,99.90,1089425,26,20042,-71
2024-10-25 00:29:31,11.00,11.00,11.00,99.90,1089084,26,19930,-70
2024-10-25 00:30:01,11.00,11.00,11.00,99.90,1092485,26,19934,-70
2024-10-25 00:30:32,11.00,11.00,11.00,99.90,1088952,26,19931,-69
2024-10-25 00:31:03,11.00,11.00,11.00,99.90,1091677,26,19959,-69
2024-10-25 00:31:34,11.00,11.00,11.00,99.90,1087597,26,20261,-69
2024-10-25 00:32:05,11.00,11.00,11.00,99.90,1092119,26,19931,-69
2024-10-25 00:32:36,11.00,11.00,11.00,99.90,1088798,26,20980,-69
2024-10-25 00:33:07,11.00,11.00,11.00,99.90,1089769,26,20009,-70
2024-10-25 00:33:37,11.00,11.00,11.00,99.90,1091647,26,20008,-69
2024-10-25 00:34:08,11.00,11.00,11.00,99.90,1089388,26,20565,-69
2024-10-25 00:34:38,11.00,11.00,11.00,99.90,1089609,26,20312,-71
2024-10-25 00:35:10,11.00,11.00,11.00,99.90,1089780,26,20514,-71
2024-10-25 00:35:40,11.00,11.00,11.00,99.90,1087785,27,19931,-71
2024-10-25 00:36:11,11.00,11.00,11.00,99.90,1092129,26,19941,-70
2024-10-25 00:36:42,11.00,11.00,11.00,99.90,1089514,26,20004,-69
2024-10-25 00:37:15,11.00,11.00,11.00,99.90,1089370,26,20222,-69
2024-10-25 00:37:46,11.00,11.00,11.00,99.90,1085119,27,20355,-69
2024-10-25 00:38:16,11.00,11.00,11.00,99.90,1079888,27,19938,-69
2024-10-25 00:38:47,11.00,11.00,11.00,99.90,1082682,27,20407,-69
2024-10-25 00:39:17,11.00,11.00,11.00,99.90,1079683,27,19932,-71
2024-10-25 00:39:48,11.00,11.00,11.00,99.90,1082539,27,19942,-69
2024-10-25 00:40:18,11.00,11.00,11.00,99.90,1082499,27,19939,-70
2024-10-25 00:40:49,11.00,11.00,11.00,99.90,1084936,27,20269,-73
2024-10-25 00:41:20,10.90,10.90,10.90,99.90,1082540,27,20005,-70
2024-10-25 00:41:50,10.90,10.90,10.90,99.90,1089987,26,20111,-71
2024-10-25 00:42:21,10.90,10.90,10.90,99.90,1089368,26,19942,-71
2024-10-25 00:42:51,10.90,10.90,10.90,99.90,1089303,26,20032,-71
2024-10-25 00:43:36,10.90,10.90,10.90,99.90,1088895,26,20040,-71
2024-10-25 00:44:25,10.90,10.90,10.90,99.90,1089013,26,20355,-71
2024-10-25 00:44:55,10.90,10.90,10.90,99.90,1084969,27,19990,-70
2024-10-25 00:45:26,11.00,11.00,11.00,99.90,1088406,26,19935,-69
2024-10-25 00:45:56,10.90,10.90,10.90,99.90,1088371,26,19978,-70
2024-10-25 00:46:31,11.00,11.00,11.00,99.90,1085173,26,20371,-69
2024-10-25 00:47:07,11.00,11.00,11.00,99.90,1092346,26,19958,-70
2024-10-25 00:47:39,11.00,11.00,11.00,99.90,1088963,26,19938,-71
2024-10-25 00:48:10,11.00,11.00,11.00,99.90,1092153,27,20059,-69
2024-10-25 00:48:41,11.00,11.00,11.00,99.90,1088934,26,20092,-69
2024-10-25 00:49:12,11.00,11.00,11.00,99.90,1089093,26,19931,-70
2024-10-25 00:49:44,11.00,11.00,11.00,99.90,1092209,26,20405,-70
2024-10-25 00:50:18,11.00,11.00,11.00,99.90,1089063,26,20058,-69
2024-10-25 00:50:49,11.00,11.00,11.00,99.90,1085928,27,19962,-69
2024-10-25 00:51:21,11.00,11.00,11.00,99.90,1088972,26,19935,-71
2024-10-25 00:51:52,11.00,11.00,11.00,99.90,1089013,26,19956,-71
2024-10-25 00:52:27,11.10,11.10,11.10,99.90,1086146,27,19934,-70
2024-10-25 00:53:01,11.00,11.00,11.00,99.90,1091862,26,20530,-70
2024-10-25 00:53:31,11.10,11.10,11.10,99.90,1086264,26,20016,-69
2024-10-25 00:54:02,11.10,11.10,11.10,99.90,1086972,27,20425,-69
2024-10-25 00:54:34,11.10,11.10,11.10,99.90,1085258,26,20052,-69
2024-10-25 00:55:11,11.10,11.10,11.10,99.90,1089206,26,19937,-69
2024-10-25 00:55:42,11.10,11.10,11.10,99.90,1089417,26,19937,-69
2024-10-25 00:56:13,11.10,11.10,11.10,99.90,1092077,27,19942,-70
2024-10-25 00:56:44,11.00,11.00,11.00,99.90,1089366,26,19931,-70
2024-10-25 00:57:15,11.10,11.10,11.10,99.90,1089134,26,20350,-69
2024-10-25 00:57:48,11.10,11.10,11.10,99.90,1086489,26,20073,-69
2024-10-25 00:58:18,11.10,11.10,11.10,99.90,1092924,26,19930,-69
2024-10-25 00:58:49,11.00,11.00,11.00,99.90,1093713,26,19930,-69
2024-10-25 00:59:21,11.10,11.10,11.10,99.90,1096714,26,20399,-69
2024-10-25 00:59:52,11.10,11.10,11.10,99.90,1092443,26,20317,-70
2024-10-25 01:00:24,11.10,11.10,11.10,99.90,1096002,26,19930,-69
2024-10-25 01:00:54,11.10,11.10,11.10,99.90,1097282,26,20000,-69
2024-10-25 01:01:25,11.10,11.10,11.10,99.90,1096848,26,20411,-70
2024-10-25 01:01:56,11.10,11.10,11.10,99.90,1099417,26,19937,-70
2024-10-25 01:02:27,11.10,11.10,11.10,99.90,1095642,26,20355,-70
2024-10-25 01:02:59,11.10,11.10,11.10,99.90,1099823,26,20003,-70
2024-10-25 01:03:29,11.10,11.10,11.10,99.90,1096115,26,19930,-69
2024-10-25 01:04:00,11.10,11.10,11.10,99.90,1097050,26,19930,-70
2024-10-25 01:04:31,11.10,11.10,11.10,99.90,1096910,26,19953,-69
2024-10-25 01:05:01,11.10,11.10,11.10,99.90,1099884,26,19937,-69
2024-10-25 01:05:33,11.10,11.10,11.10,99.90,1096072,26,20345,-70
2024-10-25 01:06:05,11.10,11.10,11.10,99.90,1099681,26,20357,-69
2024-10-25 01:06:43,11.10,11.10,11.10,99.90,1096951,26,20320,-69
2024-10-25 01:07:20,11.10,11.10,11.10,99.90,1099815,26,20353,-68
2024-10-25 01:08:00,11.20,11.20,11.20,99.90,1093083,26,19949,-69
2024-10-25 01:08:39,11.10,11.10,11.10,99.90,1096653,26,19940,-69
2024-10-25 01:09:35,11.10,11.10,11.10,99.90,1094350,26,20671,-68
2024-10-25 01:10:24,11.10,11.10,11.10,99.90,1094479,26,19930,-69
2024-10-25 01:10:54,11.10,11.10,11.10,99.90,1094353,26,20404,-68
2024-10-25 01:11:42,11.10,11.10,11.10,99.90,1096995,26,20058,-68
2024-10-25 01:12:18,11.10,11.10,11.10,99.90,1095752,26,19937,-68
2024-10-25 01:13:07,11.20,11.20,11.20,99.90,1093406,26,20721,-67
2024-10-25 01:13:50,11.10,11.10,11.10,99.90,1094051,26,20213,-67
2024-10-25 01:14:20,11.10,11.10,11.10,99.90,1096837,26,19930,-67
2024-10-25 01:14:51,11.10,11.10,11.10,99.90,1099679,26,20321,-68
2024-10-25 01:15:21,11.10,11.10,11.10,99.90,1097087,26,19930,-67
2024-10-25 01:15:52,11.10,11.10,11.10,99.90,1096903,26,19934,-68
2024-10-25 01:16:23,11.10,11.10,11.10,99.90,1096504,26,20265,-67
2024-10-25 01:16:54,11.10,11.10,11.10,99.90,1092888,26,19930,-68
2024-10-25 01:17:25,11.20,11.20,11.20,99.90,1099358,26,20399,-68
2024-10-25 01:17:55,11.10,11.10,11.10,99.90,1099396,26,19937,-67
2024-10-25 01:18:26,11.10,11.10,11.10,99.90,1091988,26,20027,-68
2024-10-25 01:19:00,11.20,11.20,11.20,99.90,1096858,26,19948,-67
2024-10-25 01:19:31,11.20,11.20,11.20,99.90,1093084,26,19930,-67
2024-10-25 01:20:02,11.10,11.10,11.10,99.90,1096963,26,20256,-68
2024-10-25 01:20:32,11.10,11.10,11.10,99.90,1095928,26,19930,-68
2024-10-25 01:21:03,11.10,11.10,11.10,99.90,1099522,26,19937,-68
2024-10-25 01:21:33,11.10,11.10,11.10,99.90,1095568,26,20245,-68
2024-10-25 01:22:04,11.10,11.10,11.10,99.90,1096847,26,19942,-68
2024-10-25 01:22:34,11.10,11.10,11.10,99.90,1094530,26,19970,-68
2024-10-25 01:23:05,11.10,11.10,11.10,99.90,1096632,26,19930,-68
2024-10-25 01:23:35,11.10,11.10,11.10,99.90,1099428,26,20096,-68
2024-10-25 01:24:06,11.10,11.10,11.10,99.90,1096720,26,20048,-69
2024-10-25 01:24:37,11.10,11.10,11.10,99.90,1099111,26,19930,-68
2024-10-25 01:25:08,11.10,11.10,11.10,99.90,1096605,26,20079,-68
2024-10-25 01:25:46,11.10,11.10,11.10,99.90,1096541,26,19932,-67
2024-10-25 01:26:28,11.10,11.10,11.10,99.90,1099259,26,20425,-68
2024-10-25 01:27:01,11.10,11.10,11.10,99.90,1095024,26,20508,-68
2024-10-25 01:27:32,11.10,11.10,11.10,99.90,1095664,26,19936,-68
2024-10-25 01:28:02,11.10,11.10,11.10,99.90,1097286,26,20374,-68
2024-10-25 01:28:34,11.10,11.10,11.10,99.90,1096694,26,20986,-67
2024-10-25 01:29:05,11.10,11.10,11.10,99.90,1093489,26,20017,-68
2024-10-25 01:29:35,11.10,11.10,11.10,99.90,1099275,26,20344,-67
2024-10-25 01:30:07,11.20,11.20,11.20,99.90,1096909,26,20041,-68
2024-10-25 01:30:37,11.10,11.10,11.10,99.90,1096858,26,20191,-68
2024-10-25 01:31:08,11.10,11.10,11.10,99.90,1099699,26,19934,-67
2024-10-25 01:31:39,11.10,11.10,11.10,99.90,1096803,26,19930,-67
2024-10-25 01:32:10,11.10,11.10,11.10,99.90,1096442,26,19966,-67
2024-10-25 01:32:40,11.10,11.10,11.10,99.90,1096464,26,20466,-67
2024-10-25 01:33:11,11.10,11.10,11.10,99.90,1088389,26,19939,-69
2024-10-25 01:33:41,11.20,11.20,11.20,99.90,1087494,26,19931,-69
2024-10-25 01:34:12,11.10,11.10,11.10,99.90,1094102,26,20001,-70
2024-10-25 01:34:42,11.20,11.20,11.20,99.90,1084832,27,20412,-69
2024-10-25 01:35:13,11.20,11.20,11.20,99.90,1089718,26,20153,-69
2024-10-25 01:35:44,11.20,11.20,11.20,99.90,1096463,26,19965,-69
2024-10-25 01:36:14,11.10,11.10,11.10,99.90,1096242,26,19949,-69
2024-10-25 01:36:45,11.20,11.20,11.20,99.90,1098341,26,20003,-69
2024-10-25 01:37:16,11.20,11.20,11.20,99.90,1097029,26,20003,-69
2024-10-25 01:37:46,11.20,11.20,11.20,99.90,1099793,26,19930,-69
2024-10-25 01:38:17,11.20,11.20,11.20,99.90,1099751,26,19936,-69
2024-10-25 01:38:47,11.20,11.20,11.20,99.90,1094039,26,19931,-69
2024-10-25 01:39:18,11.20,11.20,11.20,99.90,1094387,26,20067,-69
2024-10-25 01:39:48,11.20,11.20,11.20,99.90,1097082,26,19945,-69
2024-10-25 01:40:19,11.10,11.10,11.10,99.90,1096879,26,19941,-69
2024-10-25 01:40:49,11.20,11.20,11.20,99.90,1099369,26,20403,-70
2024-10-25 01:41:20,11.10,11.10,11.10,99.90,1094547,26,20985,-69
2024-10-25 01:41:52,11.20,11.20,11.20,99.90,1096927,26,20237,-69
2024-10-25 01:42:23,11.10,11.10,11.10,99.90,1096755,26,19942,-69
2024-10-25 01:42:53,11.20,11.20,11.20,99.90,1096768,26,20069,-69
2024-10-25 01:43:24,11.10,11.10,11.10,99.90,1094621,26,19930,-68
2024-10-25 01:43:54,11.10,11.10,11.10,99.90,1099466,26,20148,-68
2024-10-25 01:44:25,11.20,11.20,11.20,99.90,1096381,26,20003,-68
2024-10-25 01:44:55,11.10,11.10,11.10,99.90,1100894,26,20237,-67
2024-10-25 01:45:26,11.20,11.20,11.20,99.90,1096473,26,20089,-69
2024-10-25 01:45:56,11.20,11.20,11.20,99.90,1099558,26,19930,-69
2024-10-25 01:46:27,11.10,11.10,11.10,99.90,1096587,26,19996,-67
2024-10-25 01:46:58,11.20,11.20,11.20,99.90,1099931,26,19930,-67
2024-10-25 01:47:28,11.10,11.10,11.10,99.90,1088780,26,20274,-67
2024-10-25 01:47:59,11.10,11.10,11.10,99.90,1091790,26,19946,-68
2024-10-25 01:48:29,11.10,11.10,11.10,99.90,1096185,26,19942,-67
2024-10-25 01:49:00,11.10,11.10,11.10,99.90,1096893,26,19930,-69
2024-10-25 01:49:30,11.10,11.10,11.10,99.90,1096118,26,20041,-68
2024-10-25 01:50:01,11.10,11.10,11.10,99.90,1095455,26,19941,-68
2024-10-25 01:50:31,11.10,11.10,11.10,99.90,1096787,26,19950,-69
2024-10-25 01:51:02,11.10,11.10,11.10,99.90,1097002,26,20016,-69
2024-10-25 01:51:32,11.10,11.10,11.10,99.90,1096436,26,20109,-69
2024-10-25 01:52:03,11.10,11.10,11.10,99.90,1096723,26,20383,-69
2024-10-25 01:52:34,11.10,11.10,11.10,99.90,1097061,26,19954,-68
2024-10-25 01:53:04,11.10,11.10,11.10,99.90,1097088,26,19956,-69
2024-10-25 01:53:35,11.10,11.10,11.10,99.90,1094590,26,20536,-68
2024-10-25 01:54:05,11.10,11.10,11.10,99.90,1096177,26,20009,-68
2024-10-25 01:54:36,11.10,11.10,11.10,99.90,1097113,26,19965,-69
2024-10-25 01:55:06,11.10,11.10,11.10,99.90,1097970,26,20120,-69
2024-10-25 01:55:37,11.20,11.20,11.20,99.90,1095705,26,19936,-69
2024-10-25 01:56:08,11.10,11.10,11.10,99.90,1096783,26,20020,-68
2024-10-25 01:56:39,11.20,11.20,11.20,99.90,1096339,26,20029,-69
2024-10-25 01:57:10,11.10,11.10,11.10,99.90,1099449,26,20026,-69
2024-10-25 01:57:40,11.10,11.10,11.10,99.90,1096191,26,20337,-69
2024-10-25 01:58:11,11.20,11.20,11.20,99.90,1094004,26,20332,-69
2024-10-25 01:58:41,11.20,11.20,11.20,99.90,1099759,26,20043,-68
2024-10-25 01:59:12,11.20,11.20,11.20,99.90,1096700,26,20344,-69
2024-10-25 01:59:43,11.20,11.20,11.20,99.90,1097084,26,19934,-68
2024-10-25 02:00:13,11.20,11.20,11.20,99.90,1092573,26,19938,-69
2024-10-25 02:00:49,11.20,11.20,11.20,99.90,1089445,26,20311,-68
2024-10-25 02:01:20,11.20,11.20,11.20,99.90,1090371,26,20066,-69
2024-10-25 02:01:50,11.20,11.20,11.20,99.90,1099816,26,20034,-69
2024-10-25 02:02:21,11.20,11.20,11.20,99.90,1096947,26,20036,-70
2024-10-25 02:02:51,11.20,11.20,11.20,99.90,1096219,26,19930,-70
2024-10-25 02:03:22,11.10,11.10,11.10,99.90,1096082,26,19954,-69
2024-10-25 02:03:53,11.10,11.10,11.10,99.90,1094098,26,20399,-69
2024-10-25 02:04:23,11.20,11.20,11.20,99.90,1096913,26,20376,-68
2024-10-25 02:04:54,11.20,11.20,11.20,99.90,1097165,26,20237,-68
2024-10-25 02:05:24,11.20,11.20,11.20,99.90,1096985,26,20715,-69
2024-10-25 02:05:55,11.10,11.10,11.10,99.90,1097499,26,20353,-70
2024-10-25 02:06:25,11.10,11.10,11.10,99.90,1096575,26,19938,-69
2024-10-25 02:06:56,11.10,11.10,11.10,99.90,1097114,26,19966,-69
2024-10-25 02:07:27,11.10,11.10,11.10,99.90,1096613,26,19949,-69
2024-10-25 02:07:57,11.10,11.10,11.10,99.90,1099247,26,19965,-68
2024-10-25 02:08:28,11.20,11.20,11.20,99.90,1096391,26,19930,-69
2024-10-25 02:08:58,11.20,11.20,11.20,99.90,1096245,26,19930,-70
2024-10-25 02:09:29,11.20,11.20,11.20,99.90,1095982,26,19937,-69
2024-10-25 02:09:59,11.20,11.20,11.20,99.90,1096405,26,19965,-69
2024-10-25 02:10:34,11.20,11.20,11.20,99.90,1099016,26,19966,-69
2024-10-25 02:11:07,11.20,11.20,11.20,99.90,1096780,26,20082,-69
2024-10-25 02:11:38,11.20,11.20,11.20,99.90,1089638,26,19937,-68
2024-10-25 02:12:09,11.10,11.10,11.10,99.90,1096046,26,19940,-69
2024-10-25 02:12:40,11.20,11.20,11.20,99.90,1096278,26,20357,-69
2024-10-25 02:13:11,11.20,11.20,11.20,99.90,1095634,26,20430,-71
2024-10-25 02:13:41,11.10,11.10,11.10,99.90,1095974,26,19992,-70
2024-10-25 02:14:14,11.10,11.10,11.10,99.90,1096929,26,19933,-71
2024-10-25 02:14:45,11.00,11.00,11.00,99.90,1096807,26,19930,-70
2024-10-25 02:15:16,11.00,11.00,11.00,99.90,1096314,26,19938,-70
2024-10-25 02:15:47,11.00,11.00,11.00,99.90,1096838,26,19941,-70
2024-10-25 02:16:18,11.00,11.00,11.00,99.90,1096967,26,20487,-71
2024-10-25 02:16:48,11.00,11.00,11.00,99.90,1099896,26,20407,-70
2024-10-25 02:17:19,11.00,11.00,11.00,99.90,1096149,26,20001,-70
2024-10-25 02:17:50,11.00,11.00,11.00,99.90,1099427,26,19931,-70
2024-10-25 02:18:21,11.00,11.00,11.00,99.90,1097465,26,19930,-70
2024-10-25 02:18:52,11.00,11.00,11.00,99.90,1096391,26,20380,-68
2024-10-25 02:19:23,11.00,11.00,11.00,99.90,1096402,26,20004,-68
2024-10-25 02:19:53,11.10,11.10,11.10,99.90,1097194,26,20127,-68
2024-10-25 02:20:24,11.10,11.10,11.10,99.90,1096969,26,20033,-68
2024-10-25 02:21:01,11.10,11.10,11.10,99.90,1096915,26,20521,-69
2024-10-25 02:21:31,11.10,11.10,11.10,99.90,1096242,26,19932,-68
2024-10-25 02:22:02,11.10,11.10,11.10,99.90,1097358,26,20278,-68
2024-10-25 02:22:32,11.00,11.00,11.00,99.90,1096813,26,19938,-69
2024-10-25 02:23:03,11.00,11.00,11.00,99.90,1094683,26,19937,-69
2024-10-25 02:23:34,11.00,11.00,11.00,99.90,1096387,26,20029,-68
2024-10-25 02:24:04,11.00,11.00,11.00,99.90,1096943,26,20048,-69
2024-10-25 02:24:35,11.00,11.00,11.00,99.90,1099284,26,20000,-68
2024-10-25 02:25:06,11.00,11.00,11.00,99.90,1095766,26,21429,-69
2024-10-25 02:25:36,11.00,11.00,11.00,99.90,1091772,26,20369,-69
2024-10-25 02:26:08,11.00,11.00,11.00,99.90,1102406,26,19937,-69
2024-10-25 02:26:39,11.00,11.00,11.00,99.90,1096972,26,20329,-69
2024-10-25 02:27:10,11.00,11.00,11.00,99.90,1098393,26,19942,-70
2024-10-25 02:27:40,11.00,11.00,11.00,99.90,1095915,26,20325,-70
2024-10-25 02:28:11,11.00,11.00,11.00,99.90,1099202,26,20012,-71
2024-10-25 02:28:41,11.00,11.00,11.00,99.90,1088947,26,20329,-70
2024-10-25 02:29:12,11.00,11.00,11.00,99.90,1096350,26,19934,-69
2024-10-25 02:29:42,11.10,11.10,11.10,99.90,1098238,26,20000,-71
2024-10-25 02:30:13,11.10,11.10,11.10,99.90,1095348,26,19962,-70
2024-10-25 02:30:43,11.10,11.10,11.10,99.90,1088392,26,19970,-70
2024-10-25 02:31:14,11.00,11.00,11.00,99.90,1083224,27,19935,-70
2024-10-25 02:31:45,11.10,11.10,11.10,99.90,1088934,27,19970,-70
2024-10-25 02:32:15,11.00,11.00,11.00,99.90,1087419,27,19961,-70
2024-10-25 02:32:46,11.00,11.00,11.00,99.90,1096719,26,19931,-70
2024-10-25 02:33:16,11.00,11.00,11.00,99.90,1095354,26,19930,-70
2024-10-25 02:33:47,11.00,11.00,11.00,99.90,1091955,26,19973,-70
2024-10-25 02:34:17,11.00,11.00,11.00,99.90,1091733,26,20369,-69
2024-10-25 02:34:48,11.00,11.00,11.00,99.90,1099207,26,20479,-70
2024-10-25 02:35:18,11.00,11.00,11.00,99.90,1093220,26,19936,-70
2024-10-25 02:35:55,10.90,10.90,10.90,99.90,1094206,26,19970,-70
2024-10-25 02:36:26,11.00,11.00,11.00,99.90,1094238,26,19930,-70
2024-10-25 02:36:57,11.00,11.00,11.00,99.90,1093294,26,19938,-70
2024-10-25 02:37:27,10.90,10.90,10.90,99.90,1093944,26,19938,-70
2024-10-25 02:37:58,10.90,10.90,10.90,99.90,1097030,26,19981,-69
2024-10-25 02:38:32,10.90,10.90,10.90,99.90,1093601,26,20426,-70
2024-10-25 02:39:05,10.90,10.90,10.90,99.90,1095677,26,20466,-70
2024-10-25 02:39:35,11.00,11.00,11.00,99.90,1093896,26,20309,-70
2024-10-25 02:40:08,11.00,11.00,11.00,99.90,1094762,26,20336,-70
2024-10-25 02:40:39,11.00,11.00,11.00,99.90,1094636,26,19938,-70
2024-10-25 02:41:10,10.90,10.90,10.90,99.90,1094401,26,20052,-70
2024-10-25 02:41:42,11.00,11.00,11.00,99.90,1099210,26,20036,-71
2024-10-25 02:42:13,10.90,10.90,10.90,99.90,1095230,26,20434,-70
2024-10-25 02:42:44,11.00,11.00,11.00,99.90,1094971,26,19930,-70
2024-10-25 02:43:14,11.00,11.00,11.00,99.90,1093520,26,20248,-70
2024-10-25 02:43:45,11.00,11.00,11.00,99.90,1097542,26,20032,-70
2024-10-25 02:44:16,10.90,10.90,10.90,99.90,1089857,26,20285,-71
2024-10-25 02:44:47,10.90,10.90,10.90,99.90,1098168,26,20045,-70
2024-10-25 02:45:19,10.90,10.90,10.90,99.90,1094705,26,20276,-70
2024-10-25 02:45:49,10.90,10.90,10.90,99.90,1093940,26,19930,-70
2024-10-25 02:46:20,10.90,10.90,10.90,99.90,1091799,26,19964,-70
2024-10-25 02:46:50,10.90,10.90,10.90,99.90,1091535,26,19930,-70
2024-10-25 02:47:21,10.90,10.90,10.90,99.90,1095594,26,19937,-70
2024-10-25 02:47:52,10.90,10.90,10.90,99.90,1098435,26,20342,-70
2024-10-25 02:48:23,11.00,11.00,11.00,99.90,1091891,26,20347,-70
2024-10-25 02:48:53,11.00,11.00,11.00,99.90,1092257,26,19942,-70
2024-10-25 02:49:24,11.00,11.00,11.00,99.90,1093918,26,20381,-71
2024-10-25 02:49:54,11.00,11.00,11.00,99.90,1090880,26,19931,-70
2024-10-25 02:50:25,11.00,11.00,11.00,99.90,1091749,26,19930,-69
2024-10-25 02:50:59,11.00,11.00,11.00,99.90,1094137,26,19938,-70
2024-10-25 02:51:29,11.10,11.10,11.10,99.90,1091727,26,19941,-69
2024-10-25 02:52:00,11.10,11.10,11.10,99.90,1096577,26,20060,-69
2024-10-25 02:52:30,11.00,11.00,11.00,99.90,1094460,26,20294,-69
2024-10-25 02:53:01,11.00,11.00,11.00,99.90,1098878,26,19938,-69
2024-10-25 02:53:32,11.00,11.00,11.00,99.90,1093335,26,19939,-69
2024-10-25 02:54:03,11.00,11.00,11.00,99.90,1099073,26,19938,-69
2024-10-25 02:54:34,11.00,11.00,11.00,99.90,1091221,26,20281,-69
2024-10-25 02:55:05,11.00,11.00,11.00,99.90,1089056,26,20484,-68
2024-10-25 02:55:36,11.00,11.00,11.00,99.90,1091463,26,19937,-69
2024-10-25 02:56:07,11.00,11.00,11.00,99.90,1099246,26,19930,-70
2024-10-25 02:56:38,11.00,11.00,11.00,99.90,1095960,26,20058,-70
2024-10-25 02:57:09,11.00,11.00,11.00,99.90,1096271,26,20387,-70
2024-10-25 02:57:39,11.00,11.00,11.00,99.90,1090321,26,19934,-70
2024-10-25 02:58:10,11.00,11.00,11.00,99.90,1095657,26,20002,-69
2024-10-25 02:58:40,11.00,11.00,11.00,99.90,1089800,26,20083,-70
2024-10-25 02:59:11,11.00,11.00,11.00,99.90,1096034,26,20271,-69
2024-10-25 02:59:41,11.00,11.00,11.00,99.90,1093300,26,19962,-70
2024-10-25 03:00:12,10.90,10.90,10.90,99.90,1094334,26,19942,-70
2024-10-25 03:00:43,11.00,11.00,11.00,99.90,1093490,26,19938,-70
2024-10-25 03:01:14,11.00,11.00,11.00,99.90,1094530,26,20751,-70
2024-10-25 03:01:45,10.90,10.90,10.90,99.90,1098941,26,20040,-70
2024-10-25 03:02:16,11.00,11.00,11.00,99.90,1094917,26,19931,-69
2024-10-25 03:02:46,11.00,11.00,11.00,99.90,1092406,26,19971,-69
2024-10-25 03:03:17,10.90,10.90,10.90,99.90,1089620,27,20346,-69
2024-10-25 03:03:48,10.90,10.90,10.90,99.90,1078278,27,20369,-68
2024-10-25 03:04:18,11.00,11.00,11.00,99.90,1090018,26,20028,-68
2024-10-25 03:04:49,10.90,10.90,10.90,99.90,1097426,26,20060,-68
2024-10-25 03:05:19,10.90,10.90,10.90,99.90,1096029,26,19930,-68
2024-10-25 03:05:53,10.90,10.90,10.90,99.90,1097113,26,19937,-69
2024-10-25 03:06:25,10.90,10.90,10.90,99.90,1096422,26,21426,-69
2024-10-25 03:06:56,10.90,10.90,10.90,99.90,1097658,26,19930,-69
2024-10-25 03:07:26,10.90,10.90,10.90,99.90,1095998,26,19952,-69
2024-10-25 03:07:57,10.90,10.90,10.90,99.90,1095409,26,19937,-69
2024-10-25 03:08:27,10.90,10.90,10.90,99.90,1101466,26,20020,-68
2024-10-25 03:08:59,10.90,10.90,10.90,99.90,1097816,26,19938,-69
2024-10-25 03:09:29,10.90,10.90,10.90,99.90,1098133,26,19945,-69
2024-10-25 03:10:00,10.90,10.90,10.90,99.90,1098684,26,20356,-69
2024-10-25 03:10:32,10.90,10.90,10.90,99.90,1098254,26,20020,-68
2024-10-25 03:11:06,10.80,10.80,10.80,99.90,1098787,26,19934,-68
2024-10-25 03:11:37,10.80,10.80,10.80,99.90,1096859,26,20000,-68
2024-10-25 03:12:07,10.90,10.90,10.90,99.90,1100608,26,19938,-69
2024-10-25 03:12:38,10.80,10.80,10.80,99.90,1093490,26,19942,-68
2024-10-25 03:13:08,10.80,10.80,10.80,99.90,1098491,26,19937,-69
2024-10-25 03:13:40,10.80,10.80,10.80,99.90,1100810,26,20037,-68
2024-10-25 03:14:10,10.80,10.80,10.80,99.90,1097513,26,19930,-68
2024-10-25 03:14:41,10.80,10.80,10.80,99.90,1101021,26,19930,-69
2024-10-25 03:15:11,10.80,10.80,10.80,99.90,1098153,26,20194,-69
2024-10-25 03:15:42,10.80,10.80,10.80,99.90,1098239,26,19930,-69
2024-10-25 03:16:13,10.80,10.80,10.80,99.90,1097551,26,19930,-68
2024-10-25 03:16:43,10.80,10.80,10.80,99.90,1098542,26,19940,-68
2024-10-25 03:17:14,10.80,10.80,10.80,99.90,1101303,26,19958,-69
2024-10-25 03:17:45,10.80,10.80,10.80,99.90,1094553,26,19931,-69
2024-10-25 03:18:16,10.80,10.80,10.80,99.90,1097364,26,19998,-69
2024-10-25 03:18:47,10.80,10.80,10.80,99.90,1100844,26,20320,-67
2024-10-25 03:19:17,10.80,10.80,10.80,99.90,1095590,26,19937,-69
2024-10-25 03:19:48,10.80,10.80,10.80,99.90,1097854,26,20003,-69
2024-10-25 03:20:18,10.80,10.80,10.80,99.90,1098011,26,19958,-69
2024-10-25 03:20:49,10.70,10.70,10.70,99.90,1100820,26,19962,-69
2024-10-25 03:21:20,10.80,10.80,10.80,99.90,1097564,26,19941,-69
2024-10-25 03:21:51,10.80,10.80,10.80,99.90,1097424,26,19966,-69
2024-10-25 03:22:22,10.80,10.80,10.80,99.90,1097979,26,19930,-69
2024-10-25 03:22:54,10.80,10.80,10.80,99.90,1097715,26,20308,-69
2024-10-25 03:23:24,10.80,10.80,10.80,99.90,1097544,26,20006,-70
2024-10-25 03:23:55,10.70,10.70,10.70,99.90,1097552,26,20349,-69
2024-10-25 03:24:25,10.70,10.70,10.70,99.90,1090774,26,20294,-69
2024-10-25 03:24:56,10.70,10.70,10.70,99.90,1093551,26,20524,-69
2024-10-25 03:25:27,10.80,10.80,10.80,99.90,1097478,26,20396,-70
2024-10-25 03:25:58,10.70,10.70,10.70,99.90,1097295,26,19954,-70
2024-10-25 03:26:28,10.80,10.80,10.80,99.90,1098543,26,19930,-70
2024-10-25 03:26:59,10.70,10.70,10.70,99.90,1101162,26,19958,-70
2024-10-25 03:27:29,10.70,10.70,10.70,99.90,1096632,26,19937,-70
2024-10-25 03:28:00,10.70,10.70,10.70,99.90,1099313,26,19969,-70
2024-10-25 03:28:30,10.70,10.70,10.70,99.90,1098082,26,19958,-70
2024-10-25 03:29:01,10.70,10.70,10.70,99.90,1097607,26,19934,-70
2024-10-25 03:29:32,10.70,10.70,10.70,99.90,1096875,26,19966,-70
2024-10-25 03:30:03,10.70,10.70,10.70,99.90,1097779,26,19930,-70
2024-10-25 03:30:33,10.70,10.70,10.70,99.90,1097436,26,19937,-69
2024-10-25 03:31:04,10.70,10.70,10.70,99.90,1098175,26,20373,-70
2024-10-25 03:31:34,10.60,10.60,10.60,99.90,1097374,26,20369,-70
2024-10-25 03:32:07,10.60,10.60,10.60,99.90,1101295,26,19981,-70
2024-10-25 03:32:38,10.60,10.60,10.60,99.90,1097585,26,20317,-69
2024-10-25 03:33:08,10.60,10.60,10.60,99.90,1100929,26,20273,-71
2024-10-25 03:33:39,10.60,10.60,10.60,99.90,1097012,26,20369,-69
2024-10-25 03:34:10,10.60,10.60,10.60,99.90,1099028,26,20349,-70
2024-10-25 03:34:40,10.60,10.60,10.60,99.90,1097912,26,19942,-69
2024-10-25 03:35:11,10.50,10.50,10.50,99.90,1097364,26,20427,-69
2024-10-25 03:35:41,10.60,10.60,10.60,99.90,1095560,26,19999,-69
2024-10-25 03:36:12,10.60,10.60,10.60,99.90,1100214,26,20403,-70
2024-10-25 03:36:42,10.60,10.60,10.60,99.90,1096072,26,20369,-69
2024-10-25 03:37:13,10.60,10.60,10.60,99.90,1100234,26,20460,-69
2024-10-25 03:37:43,10.60,10.60,10.60,99.90,1098583,26,19930,-70
2024-10-25 03:38:14,10.50,10.50,10.50,99.90,1097038,26,20327,-70
2024-10-25 03:38:44,10.50,10.50,10.50,99.90,1097688,26,19941,-70
2024-10-25 03:39:15,10.50,10.50,10.50,99.90,1095093,26,20331,-70
2024-10-25 03:39:46,10.40,10.40,10.40,99.90,1097576,26,20423,-70
2024-10-25 03:40:16,10.40,10.40,10.40,99.90,1100918,26,19930,-71
2024-10-25 03:40:47,10.40,10.40,10.40,99.90,1097707,26,19937,-71
2024-10-25 03:41:17,10.50,10.50,10.50,99.90,1100368,26,20058,-70
2024-10-25 03:41:49,10.40,10.40,10.40,99.90,1097159,26,20289,-71
2024-10-25 03:42:20,10.40,10.40,10.40,99.90,1097898,26,20070,-70
2024-10-25 03:42:50,10.40,10.40,10.40,99.90,1100583,26,19942,-71
2024-10-25 03:43:22,10.50,10.50,10.50,99.90,1097508,26,20295,-70
2024-10-25 03:43:52,10.50,10.50,10.50,99.90,1098165,26,20341,-70
2024-10-25 03:44:23,10.50,10.50,10.50,99.90,1100312,26,20454,-70
2024-10-25 03:44:53,10.50,10.50,10.50,99.90,1097339,26,19941,-70
2024-10-25 03:45:24,10.50,10.50,10.50,99.90,1097187,26,19941,-70
2024-10-25 03:45:58,10.50,10.50,10.50,99.90,1097214,26,20007,-69
2024-10-25 03:46:29,10.50,10.50,10.50,99.90,1097483,26,20003,-70
2024-10-25 03:46:59,10.50,10.50,10.50,99.90,1100413,26,20008,-70
2024-10-25 03:47:30,10.50,10.50,10.50,99.90,1097825,26,19962,-71
2024-10-25 03:48:00,10.50,10.50,10.50,99.90,1100862,26,19971,-70
2024-10-25 03:48:31,10.50,10.50,10.50,99.90,1097088,26,20349,-70
2024-10-25 03:49:02,10.50,10.50,10.50,99.90,1093792,26,19999,-70
2024-10-25 03:49:32,10.50,10.50,10.50,99.90,1100396,26,19938,-69
2024-10-25 03:50:03,10.50,10.50,10.50,99.90,1101057,26,20285,-70
2024-10-25 03:50:40,10.50,10.50,10.50,99.90,1097615,26,20364,-70
2024-10-25 03:51:10,10.50,10.50,10.50,99.90,1101171,26,20253,-70
2024-10-25 03:51:41,10.50,10.50,10.50,99.90,1097649,26,19930,-70
2024-10-25 03:52:12,10.50,10.50,10.50,99.90,1079943,27,20059,-69
2024-10-25 03:52:42,10.50,10.50,10.50,99.90,1083485,27,20300,-70
2024-10-25 03:53:13,10.40,10.40,10.40,99.90,1086477,27,19931,-70
2024-10-25 03:53:44,10.40,10.40,10.40,99.90,1082885,27,19994,-71
2024-10-25 03:54:14,10.40,10.40,10.40,99.90,1083165,27,19990,-70
2024-10-25 03:54:45,10.40,10.40,10.40,99.90,1083495,27,20479,-70
2024-10-25 03:55:15,10.40,10.40,10.40,99.90,1086150,27,19950,-70
2024-10-25 03:55:49,10.40,10.40,10.40,99.90,1081893,27,20488,-71
2024-10-25 03:56:19,10.40,10.40,10.40,99.90,1080726,27,19971,-71
2024-10-25 03:56:50,10.40,10.40,10.40,99.90,1078110,27,19975,-71
2024-10-25 03:57:20,10.40,10.40,10.40,99.90,1079010,27,19931,-70
2024-10-25 03:57:52,10.40,10.40,10.40,99.90,1082172,27,20017,-69
2024-10-25 03:58:22,10.40,10.40,10.40,99.90,1083451,27,19939,-69
2024-10-25 03:58:53,10.40,10.40,10.40,99.90,1084193,27,19931,-71
2024-10-25 03:59:23,10.40,10.40,10.40,99.90,1082475,27,19951,-70
2024-10-25 03:59:54,10.40,10.40,10.40,99.90,1085917,27,19938,-70
2024-10-25 04:00:24,10.40,10.40,10.40,99.90,1082556,27,19939,-70
2024-10-25 04:00:59,10.40,10.40,10.40,99.90,1082838,27,20513,-69
2024-10-25 04:01:29,10.40,10.40,10.40,99.90,1079471,27,19932,-68
2024-10-25 04:02:00,10.40,10.40,10.40,99.90,1083349,27,20326,-69
2024-10-25 04:02:31,10.50,10.50,10.50,99.90,1082977,27,20502,-69
2024-10-25 04:03:01,10.50,10.50,10.50,99.90,1083833,27,20370,-68
2024-10-25 04:03:32,10.50,10.50,10.50,99.90,1082933,27,20091,-68
2024-10-25 04:04:02,10.50,10.50,10.50,99.90,1083125,27,20082,-68
2024-10-25 04:04:33,10.50,10.50,10.50,99.90,1083359,27,20006,-69
2024-10-25 04:05:05,10.50,10.50,10.50,99.90,1086413,27,19939,-69
2024-10-25 04:05:36,10.50,10.50,10.50,99.90,1082971,27,20309,-69
2024-10-25 04:06:06,10.50,10.50,10.50,99.90,1082485,27,19931,-68
2024-10-25 04:06:37,10.50,10.50,10.50,99.90,1076145,27,19932,-69
2024-10-25 04:07:08,10.50,10.50,10.50,99.90,1072359,27,19940,-69
2024-10-25 04:07:38,10.50,10.50,10.50,99.90,1075969,27,19951,-69
2024-10-25 04:08:09,10.50,10.50,10.50,99.90,1079321,27,19967,-69
2024-10-25 04:08:39,10.50,10.50,10.50,99.90,1083355,27,19931,-68
2024-10-25 04:09:11,10.50,10.50,10.50,99.90,1086510,27,19931,-69
2024-10-25 04:09:41,10.50,10.50,10.50,99.90,1079251,27,19951,-69
2024-10-25 04:10:13,10.50,10.50,10.50,99.90,1077988,27,19935,-69
2024-10-25 04:10:48,10.50,10.50,10.50,99.90,1078576,27,19939,-69
2024-10-25 04:11:19,10.50,10.50,10.50,99.90,1083290,27,20002,-69
2024-10-25 04:11:51,10.50,10.50,10.50,99.90,1086126,27,19931,-69
2024-10-25 04:12:21,10.50,10.50,10.50,99.90,1083827,27,19931,-69
2024-10-25 04:12:52,10.40,10.40,10.40,99.90,1082862,27,19932,-69
2024-10-25 04:13:23,10.40,10.40,10.40,99.90,1082949,27,19930,-69
2024-10-25 04:13:53,10.40,10.40,10.40,99.90,1086611,27,20275,-69
2024-10-25 04:14:24,10.40,10.40,10.40,99.90,1083640,27,19943,-69
2024-10-25 04:14:54,10.40,10.40,10.40,99.90,1082998,27,19943,-69
2024-10-25 04:15:25,10.40,10.40,10.40,99.90,1078560,27,19975,-69
2024-10-25 04:16:01,10.40,10.40,10.40,99.90,1081144,27,20648,-68
2024-10-25 04:16:32,10.40,10.40,10.40,99.90,1082998,27,19979,-69
2024-10-25 04:17:02,10.50,10.50,10.50,99.90,1082698,27,20350,-68
2024-10-25 04:17:33,10.40,10.40,10.40,99.90,1083000,27,19987,-69
2024-10-25 04:18:03,10.40,10.40,10.40,99.90,1083214,27,20043,-69
2024-10-25 04:18:34,10.40,10.40,10.40,99.90,1083172,27,20606,-70
2024-10-25 04:19:05,10.40,10.40,10.40,99.90,1083397,27,20263,-69
2024-10-25 04:19:35,10.40,10.40,10.40,99.90,1076261,27,19943,-70
2024-10-25 04:20:06,10.40,10.40,10.40,99.90,1072959,27,20823,-69
2024-10-25 04:20:36,10.40,10.40,10.40,99.90,1076304,27,19936,-70
2024-10-25 04:21:07,10.40,10.40,10.40,99.90,1076685,27,20476,-70
2024-10-25 04:21:38,10.40,10.40,10.40,99.90,1085925,27,20445,-70
2024-10-25 04:22:09,10.50,10.50,10.50,99.90,1080152,27,20332,-69
2024-10-25 04:22:39,10.50,10.50,10.50,99.90,1084562,27,19975,-69
2024-10-25 04:23:10,10.50,10.50,10.50,99.90,1086608,27,19931,-70
2024-10-25 04:23:40,10.50,10.50,10.50,99.90,1081419,27,20394,-70
2024-10-25 04:24:11,10.50,10.50,10.50,99.90,1092586,26,19959,-70
2024-10-25 04:24:41,10.50,10.50,10.50,99.90,1097773,26,19945,-70
2024-10-25 04:25:12,10.40,10.40,10.40,99.90,1098367,26,19930,-69
2024-10-25 04:25:42,10.40,10.40,10.40,99.90,1097459,26,20235,-70
2024-10-25 04:26:13,10.50,10.50,10.50,99.90,1096833,26,19973,-70
2024-10-25 04:26:44,10.50,10.50,10.50,99.90,1092797,26,19974,-69
2024-10-25 04:27:14,10.50,10.50,10.50,99.90,1099361,26,19934,-69
2024-10-25 04:27:45,10.50,10.50,10.50,99.90,1099738,26,19942,-69
2024-10-25 04:28:15,10.50,10.50,10.50,99.90,1095316,26,19930,-70
2024-10-25 04:28:47,10.50,10.50,10.50,99.90,1090095,26,19938,-70
2024-10-25 04:29:17,10.60,10.60,10.60,99.90,1085632,26,20398,-71
2024-10-25 04:29:48,10.60,10.60,10.60,99.90,1092228,26,19938,-70
2024-10-25 04:30:18,10.50,10.50,10.50,99.90,1089254,27,20511,-69
2024-10-25 04:30:49,10.50,10.50,10.50,99.90,1090668,26,19985,-69
2024-10-25 04:31:19,10.50,10.50,10.50,99.90,1089250,27,19931,-70
2024-10-25 04:31:50,10.50,10.50,10.50,99.90,1092999,26,19941,-69
2024-10-25 04:32:21,10.50,10.50,10.50,99.90,1087194,27,20852,-70
2024-10-25 04:32:51,10.50,10.50,10.50,99.90,1089485,26,19935,-69
2024-10-25 04:33:22,10.60,10.60,10.60,99.90,1089927,26,19945,-69
2024-10-25 04:33:52,10.60,10.60,10.60,99.90,1088884,26,20402,-69
2024-10-25 04:34:23,10.50,10.50,10.50,99.90,1088667,27,20001,-69
2024-10-25 04:34:53,10.60,10.60,10.60,99.90,1090522,26,19930,-70
2024-10-25 04:35:24,10.50,10.50,10.50,99.90,1086258,27,19937,-69
2024-10-25 04:35:54,10.50,10.50,10.50,99.90,1090063,26,19942,-69
2024-10-25 04:36:25,10.50,10.50,10.50,99.90,1090769,26,20322,-70
2024-10-25 04:36:56,10.50,10.50,10.50,99.90,1090013,26,20276,-70
2024-10-25 04:37:26,10.50,10.50,10.50,99.90,1089696,26,19938,-69
2024-10-25 04:37:57,10.50,10.50,10.50,99.90,1089775,27,20836,-69
2024-10-25 04:38:27,10.50,10.50,10.50,99.90,1090644,26,20097,-69
2024-10-25 04:38:58,10.50,10.50,10.50,99.90,1085602,27,19946,-70
2024-10-25 04:39:28,10.50,10.50,10.50,99.90,1092135,26,19957,-70
2024-10-25 04:39:59,10.50,10.50,10.50,99.90,1088169,26,19930,-70
2024-10-25 04:40:30,10.50,10.50,10.50,99.90,1091186,26,20480,-66
2024-10-25 04:41:01,10.60,10.60,10.60,99.90,1085829,27,19942,-69
2024-10-25 04:41:32,10.60,10.60,10.60,99.90,1070867,27,19933,-68
2024-10-25 04:42:02,10.60,10.60,10.60,99.90,1077808,27,19936,-68
2024-10-25 04:42:33,10.50,10.50,10.50,99.90,1070944,27,20474,-68
2024-10-25 04:43:05,10.50,10.50,10.50,99.90,1082143,27,19938,-69
2024-10-25 04:43:36,10.50,10.50,10.50,99.90,1076603,27,19939,-70
2024-10-25 04:44:06,10.50,10.50,10.50,99.90,1083133,27,20477,-69
2024-10-25 04:44:37,10.50,10.50,10.50,99.90,1082979,27,19938,-70
2024-10-25 04:45:08,10.50,10.50,10.50,99.90,1086449,27,20010,-72
2024-10-25 04:45:39,10.50,10.50,10.50,99.90,1083110,27,19964,-69
2024-10-25 04:46:13,10.50,10.50,10.50,99.90,1083468,27,19941,-69
2024-10-25 04:46:44,10.50,10.50,10.50,99.90,1082131,27,20424,-70
2024-10-25 04:47:15,10.50,10.50,10.50,99.90,1077604,27,19932,-69
2024-10-25 04:47:45,10.50,10.50,10.50,99.90,1084003,27,20402,-69
2024-10-25 04:48:16,10.50,10.50,10.50,99.90,1078223,27,19939,-70
2024-10-25 04:48:47,10.50,10.50,10.50,99.90,1081957,27,20487,-70
2024-10-25 04:49:17,10.50,10.50,10.50,99.90,1083148,27,20451,-69
2024-10-25 04:49:48,10.50,10.50,10.50,99.90,1084350,27,19953,-69
2024-10-25 04:50:18,10.50,10.50,10.50,99.90,1081982,27,19931,-69
2024-10-25 04:50:53,10.50,10.50,10.50,99.90,1081386,27,20370,-68
2024-10-25 04:51:23,10.50,10.50,10.50,99.90,1072035,27,20003,-69
2024-10-25 04:51:55,10.50,10.50,10.50,99.90,1075794,27,20387,-69
2024-10-25 04:52:25,10.50,10.50,10.50,99.90,1073627,27,19931,-68
2024-10-25 04:52:56,10.50,10.50,10.50,99.90,1074528,27,19983,-70
2024-10-25 04:53:26,10.50,10.50,10.50,99.90,1082688,27,19971,-70
2024-10-25 04:53:57,10.50,10.50,10.50,99.90,1082267,27,19938,-71
2024-10-25 04:54:27,10.40,10.40,10.40,99.90,1083730,27,19931,-70
2024-10-25 04:54:58,10.40,10.40,10.40,99.90,1080941,27,20003,-71
2024-10-25 04:55:29,10.40,10.40,10.40,99.90,1081386,27,19938,-70
2024-10-25 04:56:00,10.40,10.40,10.40,99.90,1083800,27,19942,-70
2024-10-25 04:56:30,10.40,10.40,10.40,99.90,1083898,27,19938,-69
2024-10-25 04:57:01,10.30,10.30,10.30,99.90,1082546,27,20000,-70
2024-10-25 04:57:31,10.30,10.30,10.30,99.90,1080448,27,19932,-71
2024-10-25 04:58:02,10.30,10.30,10.30,99.90,1082942,27,19980,-70
2024-10-25 04:58:33,10.30,10.30,10.30,99.90,1083298,27,19941,-70
2024-10-25 04:59:04,10.40,10.40,10.40,99.90,1082906,27,20007,-70
2024-10-25 04:59:35,10.40,10.40,10.40,99.90,1082829,27,20882,-71
2024-10-25 05:00:07,10.40,10.40,10.40,99.90,1085987,27,19931,-72
2024-10-25 05:00:38,10.40,10.40,10.40,99.90,1077519,27,20512,-71
2024-10-25 05:01:08,10.40,10.40,10.40,99.90,1088214,26,20052,-71
2024-10-25 05:01:39,10.40,10.40,10.40,99.90,1089137,26,19931,-72
2024-10-25 05:02:10,10.40,10.40,10.40,99.90,1091463,26,19937,-71
2024-10-25 05:02:40,10.40,10.40,10.40,99.90,1086695,26,19931,-71
2024-10-25 05:03:11,10.50,10.50,10.50,99.90,1086957,27,19975,-71
2024-10-25 05:03:41,10.40,10.40,10.40,99.90,1089417,26,20082,-70
2024-10-25 05:04:12,10.50,10.50,10.50,99.90,1087264,26,20444,-71
2024-10-25 05:04:44,10.40,10.40,10.40,99.90,1092962,26,19950,-68
2024-10-25 05:05:15,10.40,10.40,10.40,99.90,1088914,26,19958,-71
2024-10-25 05:05:48,10.40,10.40,10.40,99.90,1089479,26,20074,-68
2024-10-25 05:06:19,10.40,10.40,10.40,99.90,1089977,27,20012,-70
2024-10-25 05:06:50,10.40,10.40,10.40,99.90,1090380,26,19942,-69
2024-10-25 05:07:20,10.40,10.40,10.40,99.90,1089381,26,20056,-70
2024-10-25 05:07:51,10.40,10.40,10.40,99.90,1091753,27,19935,-68
2024-10-25 05:08:22,10.40,10.40,10.40,99.90,1085911,26,20210,-71
2024-10-25 05:08:53,10.50,10.50,10.50,99.90,1092617,26,20338,-70
2024-10-25 05:09:23,10.50,10.50,10.50,99.90,1088417,27,19930,-69
2024-10-25 05:09:54,10.50,10.50,10.50,99.90,1093032,27,19966,-70
2024-10-25 05:10:24,10.50,10.50,10.50,99.90,1090258,26,20453,-69
2024-10-25 05:10:55,10.40,10.40,10.40,99.90,1086637,26,19931,-70
2024-10-25 05:11:26,10.40,10.40,10.40,99.90,1082670,27,19935,-70
2024-10-25 05:11:56,10.40,10.40,10.40,99.90,1083280,27,20311,-69
2024-10-25 05:12:27,10.40,10.40,10.40,99.90,1080550,27,19942,-69
2024-10-25 05:12:58,10.50,10.50,10.50,99.90,1081598,27,20337,-70
2024-10-25 05:13:31,10.50,10.50,10.50,99.90,1087454,26,19931,-69
2024-10-25 05:14:02,10.50,10.50,10.50,99.90,1097692,26,19933,-68
2024-10-25 05:14:32,10.50,10.50,10.50,99.90,1100290,26,19982,-69
2024-10-25 05:15:03,10.50,10.50,10.50,99.90,1100187,26,19934,-69
2024-10-25 05:15:34,10.40,10.40,10.40,99.90,1097011,26,19937,-70
2024-10-25 05:16:05,10.40,10.40,10.40,99.90,1098546,26,20559,-72
2024-10-25 05:16:35,10.40,10.40,10.40,99.90,1097529,26,19938,-72
2024-10-25 05:17:06,10.40,10.40,10.40,99.90,1097754,26,19949,-70
2024-10-25 05:17:37,10.40,10.40,10.40,99.90,1097882,26,19938,-69
2024-10-25 05:18:08,10.40,10.40,10.40,99.90,1100892,26,19949,-69
2024-10-25 05:18:39,10.40,10.40,10.40,99.90,1097133,26,19989,-72
2024-10-25 05:19:11,10.40,10.40,10.40,99.90,1098139,26,19933,-71
2024-10-25 05:19:42,10.50,10.50,10.50,99.90,1094824,26,20639,-69
2024-10-25 05:20:12,10.40,10.40,10.40,99.90,1096932,26,19938,-72
2024-10-25 05:20:43,10.40,10.40,10.40,99.90,1097111,26,19937,-70
2024-10-25 05:21:13,10.40,10.40,10.40,99.90,1100703,26,20264,-70
2024-10-25 05:21:44,10.50,10.50,10.50,99.90,1094356,26,20554,-71
2024-10-25 05:22:15,10.40,10.40,10.40,99.90,1100868,26,19980,-71
2024-10-25 05:22:45,10.40,10.40,10.40,99.90,1100411,26,19930,-70
2024-10-25 05:23:16,10.40,10.40,10.40,99.90,1096030,26,19942,-69
2024-10-25 05:23:47,10.40,10.40,10.40,99.90,1101094,26,20426,-70
2024-10-25 05:24:18,10.40,10.40,10.40,99.90,1097334,26,19938,-70
2024-10-25 05:24:48,10.40,10.40,10.40,99.90,1099716,26,19999,-70
2024-10-25 05:25:19,10.40,10.40,10.40,99.90,1097393,26,19929,-70
2024-10-25 05:25:50,10.40,10.40,10.40,99.90,1097564,26,19937,-69
2024-10-25 05:26:20,10.40,10.40,10.40,99.90,1093899,26,19935,-71
2024-10-25 05:26:51,10.40,10.40,10.40,99.90,1090973,26,20041,-70
2024-10-25 05:27:22,10.40,10.40,10.40,99.90,1097995,26,19938,-68
2024-10-25 05:27:52,10.40,10.40,10.40,99.90,1098124,26,20663,-69
2024-10-25 05:28:23,10.40,10.40,10.40,99.90,1097697,26,19937,-69
2024-10-25 05:28:54,10.40,10.40,10.40,99.90,1090707,26,19994,-70
2024-10-25 05:29:24,10.40,10.40,10.40,99.90,1097284,26,19930,-70
2024-10-25 05:29:55,10.40,10.40,10.40,99.90,1097507,26,19934,-70
2024-10-25 05:30:26,10.40,10.40,10.40,99.90,1096262,26,20044,-71
2024-10-25 05:30:56,10.40,10.40,10.40,99.90,1097715,26,19962,-72
2024-10-25 05:31:27,10.40,10.40,10.40,99.90,1098007,26,19962,-73
2024-10-25 05:31:57,10.40,10.40,10.40,99.90,1100222,26,19949,-71
2024-10-25 05:32:28,10.40,10.40,10.40,99.90,1098462,26,19937,-71
2024-10-25 05:32:58,10.40,10.40,10.40,99.90,1100119,26,19962,-70
2024-10-25 05:33:29,10.40,10.40,10.40,99.90,1097240,26,19930,-70
2024-10-25 05:34:00,10.40,10.40,10.40,99.90,1098167,26,19930,-71
2024-10-25 05:34:30,10.40,10.40,10.40,99.90,1097743,26,19949,-72
2024-10-25 05:35:01,10.40,10.40,10.40,99.90,1100987,26,19937,-72
2024-10-25 05:35:32,10.40,10.40,10.40,99.90,1097660,26,19962,-71
2024-10-25 05:36:02,10.40,10.40,10.40,99.90,1101002,26,20452,-73
2024-10-25 05:36:33,10.30,10.30,10.30,99.90,1096977,26,19985,-72
2024-10-25 05:37:03,10.30,10.30,10.30,99.90,1097941,26,19930,-72
2024-10-25 05:37:34,10.40,10.40,10.40,99.90,1097604,26,19930,-72
2024-10-25 05:38:04,10.40,10.40,10.40,99.90,1100894,26,19930,-72
2024-10-25 05:38:35,10.40,10.40,10.40,99.90,1097499,26,19941,-72
2024-10-25 05:39:05,10.40,10.40,10.40,99.90,1097851,26,20368,-72
2024-10-25 05:39:36,10.30,10.30,10.30,99.90,1097498,26,19930,-72
2024-10-25 05:40:07,10.40,10.40,10.40,99.90,1093437,26,19948,-72
2024-10-25 05:40:37,10.40,10.40,10.40,99.90,1098769,26,19935,-71
2024-10-25 05:41:08,10.30,10.30,10.30,99.90,1096462,26,20415,-72
2024-10-25 05:41:40,10.30,10.30,10.30,99.90,1095358,26,19989,-71
2024-10-25 05:42:10,10.30,10.30,10.30,99.90,1095184,26,20568,-71
2024-10-25 05:42:41,10.30,10.30,10.30,99.90,1100162,26,19937,-69
2024-10-25 05:43:11,10.30,10.30,10.30,99.90,1094994,26,19930,-70
2024-10-25 05:43:42,10.30,10.30,10.30,99.90,1099148,26,19930,-70
2024-10-25 05:44:13,10.30,10.30,10.30,99.90,1100634,26,19945,-70
2024-10-25 05:44:44,10.20,10.20,10.20,99.90,1097806,26,19938,-71
2024-10-25 05:45:14,10.20,10.20,10.20,99.90,1100795,26,19930,-70
2024-10-25 05:45:45,10.20,10.20,10.20,99.90,1097362,26,19937,-69
2024-10-25 05:46:15,10.20,10.20,10.20,99.90,1096655,26,19930,-70
2024-10-25 05:46:46,10.20,10.20,10.20,99.90,1096628,26,19930,-69
2024-10-25 05:47:17,10.10,10.10,10.10,99.90,1098403,26,20326,-69
2024-10-25 05:47:47,10.10,10.10,10.10,99.90,1095597,26,20207,-70
2024-10-25 05:48:18,10.10,10.10,10.10,99.90,1100778,26,19994,-69
2024-10-25 05:48:49,10.10,10.10,10.10,99.90,1095258,26,19930,-70
2024-10-25 05:49:19,10.10,10.10,10.10,99.90,1097550,26,20058,-69
2024-10-25 05:49:50,10.20,10.20,10.20,99.90,1096976,26,20058,-69
2024-10-25 05:50:21,10.20,10.20,10.20,99.90,1099433,26,19930,-70
2024-10-25 05:50:53,10.20,10.20,10.20,99.90,1086348,26,20358,-71
2024-10-25 05:51:23,10.20,10.20,10.20,99.90,1095137,26,20292,-72
2024-10-25 05:51:54,10.20,10.20,10.20,99.90,1096556,26,19930,-71
2024-10-25 05:52:24,10.20,10.20,10.20,99.90,1096186,26,19984,-72
2024-10-25 05:52:55,10.20,10.20,10.20,99.90,1100492,26,19930,-71
2024-10-25 05:53:26,10.20,10.20,10.20,99.90,1094659,26,20818,-71
2024-10-25 05:53:57,10.20,10.20,10.20,99.90,1098152,26,20265,-72
2024-10-25 05:54:30,10.20,10.20,10.20,99.90,1096964,26,19952,-70
2024-10-25 05:55:01,10.20,10.20,10.20,99.90,1097677,26,20497,-70
2024-10-25 05:55:33,10.20,10.20,10.20,99.90,1096848,26,19938,-69
2024-10-25 05:56:04,10.20,10.20,10.20,99.90,1097093,26,19962,-68
2024-10-25 05:56:34,10.20,10.20,10.20,99.90,1045155,26,20087,-69
2024-10-25 05:57:06,10.20,10.20,10.20,99.90,1097914,26,19937,-69
2024-10-25 05:57:37,10.10,10.10,10.10,99.90,1096816,26,19958,-70
2024-10-25 05:58:08,10.10,10.10,10.10,99.90,1097667,26,19974,-69
2024-10-25 05:58:40,10.10,10.10,10.10,99.90,1097948,26,19940,-70
2024-10-25 05:59:10,10.10,10.10,10.10,99.90,1096830,26,20205,-69
2024-10-25 05:59:42,10.10,10.10,10.10,99.90,1093311,26,19938,-69
2024-10-25 06:00:13,10.10,10.10,10.10,99.90,1100523,26,19937,-69
2024-10-25 06:00:43,10.10,10.10,10.10,99.90,1095402,26,19938,-70
2024-10-25 06:01:14,10.10,10.10,10.10,99.90,1093751,26,19938,-70
2024-10-25 06:01:45,10.10,10.10,10.10,99.90,1100178,26,19930,-70
2024-10-25 06:02:16,10.00,10.00,10.00,99.90,1097739,26,19937,-71
2024-10-25 06:02:47,10.00,10.00,10.00,99.90,1100405,26,19937,-68
2024-10-25 06:03:18,10.00,10.00,10.00,99.90,1097176,26,20357,-71
2024-10-25 06:03:50,10.10,10.10,10.10,99.90,1097406,26,19938,-70
2024-10-25 06:04:21,10.10,10.10,10.10,99.90,1093265,26,19931,-71
2024-10-25 06:04:52,10.00,10.00,10.00,99.90,1097014,26,20443,-71
2024-10-25 06:05:22,10.00,10.00,10.00,99.90,1097265,26,19970,-71
2024-10-25 06:05:53,10.10,10.10,10.10,99.90,1097163,26,19936,-71
2024-10-25 06:06:24,10.10,10.10,10.10,99.90,1098222,26,19941,-70
2024-10-25 06:06:55,10.10,10.10,10.10,99.90,1097308,26,19958,-69
2024-10-25 06:07:26,10.10,10.10,10.10,99.90,1097432,26,19938,-69
2024-10-25 06:07:58,10.10,10.10,10.10,99.90,1097255,26,20045,-69
2024-10-25 06:08:28,10.10,10.10,10.10,99.90,1097417,26,20000,-70
2024-10-25 06:08:59,10.10,10.10,10.10,99.90,1097013,26,19931,-70
2024-10-25 06:09:29,10.10,10.10,10.10,99.90,1095762,26,19930,-69
2024-10-25 06:10:00,10.10,10.10,10.10,99.90,1097257,26,19937,-69
2024-10-25 06:10:31,10.10,10.10,10.10,99.90,1097487,26,19936,-69
2024-10-25 06:11:01,10.10,10.10,10.10,99.90,1096596,26,20106,-70
2024-10-25 06:11:32,10.10,10.10,10.10,99.90,1091718,26,19962,-70
2024-10-25 06:12:02,10.10,10.10,10.10,99.90,1098050,26,19930,-69
2024-10-25 06:12:33,10.10,10.10,10.10,99.90,1097545,26,20003,-69
2024-10-25 06:13:04,10.10,10.10,10.10,99.90,1096894,26,19993,-69
2024-10-25 06:13:34,10.10,10.10,10.10,99.90,1097216,26,20260,-69
2024-10-25 06:14:08,10.10,10.10,10.10,99.90,1100578,26,20249,-70
2024-10-25 06:14:39,10.10,10.10,10.10,99.90,1097475,26,20648,-70
2024-10-25 06:15:12,10.10,10.10,10.10,99.90,1099675,26,19930,-69
2024-10-25 06:15:44,10.10,10.10,10.10,99.90,1095502,26,19934,-71
2024-10-25 06:16:14,10.10,10.10,10.10,99.90,1097245,26,19937,-68
2024-10-25 06:16:45,10.10,10.10,10.10,99.90,1093810,26,19941,-69
2024-10-25 06:17:16,10.10,10.10,10.10,99.90,1097198,26,20417,-69
2024-10-25 06:17:46,10.10,10.10,10.10,99.90,1100032,26,20781,-69
2024-10-25 06:18:19,10.10,10.10,10.10,99.90,1097738,26,20459,-69
2024-10-25 06:18:51,10.10,10.10,10.10,99.90,1097603,26,20006,-69
2024-10-25 06:19:22,10.10,10.10,10.10,99.90,1094056,26,20535,-69
2024-10-25 06:19:53,10.10,10.10,10.10,99.90,1096150,26,20242,-70
2024-10-25 06:20:23,10.10,10.10,10.10,99.90,1098140,26,20286,-70
2024-10-25 06:20:55,10.10,10.10,10.10,99.90,1100068,26,20009,-68
2024-10-25 06:21:26,10.10,10.10,10.10,99.90,1094614,26,20255,-69
2024-10-25 06:21:57,10.10,10.10,10.10,99.90,1095967,26,20368,-69
2024-10-25 06:22:27,10.10,10.10,10.10,99.90,1097532,26,19941,-69
2024-10-25 06:22:58,10.10,10.10,10.10,99.90,1092699,26,20349,-69
2024-10-25 06:23:28,10.10,10.10,10.10,99.90,1097203,26,19950,-69
2024-10-25 06:23:59,10.20,10.20,10.20,99.90,1097415,26,20383,-69
2024-10-25 06:24:30,10.20,10.20,10.20,99.90,1097810,26,19999,-70
2024-10-25 06:25:00,10.20,10.20,10.20,99.90,1097845,26,19930,-70
2024-10-25 06:25:31,10.20,10.20,10.20,99.90,1082694,27,20327,-70
2024-10-25 06:26:02,10.20,10.20,10.20,99.90,1085121,27,19942,-69
2024-10-25 06:26:32,10.20,10.20,10.20,99.90,1082807,27,19948,-70
2024-10-25 06:27:03,10.20,10.20,10.20,99.90,1084720,27,20001,-69
2024-10-25 06:27:34,10.20,10.20,10.20,99.90,1082627,27,19958,-70
2024-10-25 06:28:05,10.20,10.20,10.20,99.90,1085932,27,19937,-70
2024-10-25 06:28:35,10.20,10.20,10.20,99.90,1082478,27,20444,-67
2024-10-25 06:29:06,10.20,10.20,10.20,99.90,1075906,27,19938,-72
2024-10-25 06:29:36,10.20,10.20,10.20,99.90,1075194,27,19947,-71
2024-10-25 06:30:08,10.20,10.20,10.20,99.90,1075759,27,19982,-71
2024-10-25 06:30:39,10.30,10.30,10.30,99.90,1072846,27,19944,-71
2024-10-25 06:31:09,10.20,10.20,10.20,99.90,1080598,27,19931,-72
2024-10-25 06:31:40,10.20,10.20,10.20,99.90,1076242,27,19963,-72
2024-10-25 06:32:10,10.30,10.30,10.30,99.90,1074337,27,19932,-70
2024-10-25 06:32:41,10.30,10.30,10.30,99.90,1085343,27,20064,-70
2024-10-25 06:33:12,10.30,10.30,10.30,99.90,1082553,27,19931,-71
2024-10-25 06:33:42,10.30,10.30,10.30,99.90,1083834,27,19987,-69
2024-10-25 06:34:13,10.30,10.30,10.30,99.90,1083146,27,19947,-70
2024-10-25 06:34:44,10.30,10.30,10.30,99.90,1085834,27,19943,-70
2024-10-25 06:35:14,10.30,10.30,10.30,99.90,1081830,27,19959,-71
2024-10-25 06:35:45,10.30,10.30,10.30,99.90,1083607,27,19967,-70
2024-10-25 06:36:15,10.30,10.30,10.30,99.90,1085534,27,19938,-71
2024-10-25 06:36:46,10.30,10.30,10.30,99.90,1080683,27,19932,-69
2024-10-25 06:37:18,10.30,10.30,10.30,99.90,1082624,27,19986,-74
2024-10-25 06:37:48,10.20,10.20,10.20,99.90,1082177,27,19947,-74
2024-10-25 06:38:19,10.20,10.20,10.20,99.90,1081972,27,19943,-69
2024-10-25 06:38:50,10.20,10.20,10.20,99.90,1082456,27,20331,-69
2024-10-25 06:39:21,10.20,10.20,10.20,99.90,1080000,27,20538,-72
2024-10-25 06:39:53,10.20,10.20,10.20,99.90,1081943,27,19939,-72
2024-10-25 06:40:23,10.20,10.20,10.20,99.90,1083257,27,20588,-70
2024-10-25 06:40:55,10.20,10.20,10.20,99.90,1086036,27,20222,-71
2024-10-25 06:41:25,10.20,10.20,10.20,99.90,1082605,27,19935,-71
2024-10-25 06:41:56,10.20,10.20,10.20,99.90,1084875,27,19942,-71
2024-10-25 06:42:28,10.20,10.20,10.20,99.90,1083152,27,19931,-71
2024-10-25 06:42:58,10.20,10.20,10.20,99.90,1083542,27,20416,-71
2024-10-25 06:43:29,10.10,10.10,10.10,99.90,1082010,27,19997,-71
2024-10-25 06:44:00,10.20,10.20,10.20,99.90,1086013,27,20370,-74
2024-10-25 06:44:30,10.20,10.20,10.20,99.90,1086291,27,19951,-72
2024-10-25 06:45:01,10.20,10.20,10.20,99.90,1085882,27,19931,-71
2024-10-25 06:45:32,10.10,10.10,10.10,99.90,1083017,27,20001,-70
2024-10-25 06:46:03,10.20,10.20,10.20,99.90,1086298,27,20016,-72
2024-10-25 06:46:35,10.20,10.20,10.20,99.90,1080378,27,19979,-75
2024-10-25 06:47:06,10.20,10.20,10.20,99.90,1085049,27,19943,-71
2024-10-25 06:47:36,10.20,10.20,10.20,99.90,1083568,27,20509,-69
2024-10-25 06:48:07,10.20,10.20,10.20,99.90,1086098,27,19938,-70
2024-10-25 06:48:37,10.20,10.20,10.20,99.90,1079037,27,19931,-72
2024-10-25 06:49:08,10.20,10.20,10.20,99.90,1083358,27,19931,-71
2024-10-25 06:49:39,10.20,10.20,10.20,99.90,1086173,27,19931,-72
2024-10-25 06:50:10,10.20,10.20,10.20,99.90,1087833,27,19934,-73
2024-10-25 06:50:40,10.20,10.20,10.20,99.90,1083284,27,20661,-73
2024-10-25 06:51:11,10.20,10.20,10.20,99.90,1082953,27,19938,-73
2024-10-25 06:51:41,10.20,10.20,10.20,99.90,1085669,27,19931,-73
2024-10-25 06:52:12,10.30,10.30,10.30,99.90,1079591,27,19962,-73
2024-10-25 06:52:43,10.30,10.30,10.30,99.90,1082222,27,20389,-71
2024-10-25 06:53:13,10.20,10.20,10.20,99.90,1083585,27,20598,-73
2024-10-25 06:53:44,10.30,10.30,10.30,99.90,1082853,27,20374,-73
2024-10-25 06:54:14,10.30,10.30,10.30,99.90,1085474,27,20476,-72
2024-10-25 06:54:45,10.30,10.30,10.30,99.90,1079886,27,20341,-71
2024-10-25 06:55:16,10.30,10.30,10.30,99.90,1079070,27,19964,-71
2024-10-25 06:55:47,10.30,10.30,10.30,99.90,1073614,27,19995,-72
2024-10-25 06:56:18,10.30,10.30,10.30,99.90,1076109,27,20002,-71
2024-10-25 06:56:49,10.30,10.30,10.30,99.90,1076503,27,20456,-72
2024-10-25 06:57:19,10.30,10.30,10.30,99.90,1084125,27,19942,-71
2024-10-25 06:57:53,10.30,10.30,10.30,99.90,1083799,27,19939,-71
2024-10-25 06:58:25,10.20,10.20,10.20,99.90,1083506,27,20393,-71
2024-10-25 06:58:57,10.30,10.30,10.30,99.90,1080599,27,20476,-71
2024-10-25 06:59:30,10.30,10.30,10.30,99.90,1084343,27,19938,-71
2024-10-25 07:00:03,10.30,10.30,10.30,99.90,1083164,27,19937,-71
2024-10-25 07:00:35,10.40,10.40,10.40,99.90,1083020,27,20370,-70
2024-10-25 07:01:08,10.30,10.30,10.30,99.90,1083442,27,20355,-70
2024-10-25 07:01:38,10.40,10.40,10.40,99.90,1082456,27,19938,-70
2024-10-25 07:02:09,10.30,10.30,10.30,99.90,1082091,27,20054,-71
2024-10-25 07:02:40,10.30,10.30,10.30,99.90,1079698,27,19938,-71
2024-10-25 07:03:11,10.30,10.30,10.30,99.90,1081039,27,19975,-70
2024-10-25 07:03:41,10.30,10.30,10.30,99.90,1083105,27,19970,-70
2024-10-25 07:04:14,10.40,10.40,10.40,99.90,1092406,26,19931,-70
2024-10-25 07:04:44,10.40,10.40,10.40,99.90,1095026,26,20377,-71
2024-10-25 07:05:15,10.40,10.40,10.40,99.90,1100538,26,19937,-71
2024-10-25 07:05:46,10.40,10.40,10.40,99.90,1097754,26,19930,-70
2024-10-25 07:06:16,10.40,10.40,10.40,99.90,1097826,26,20362,-71
2024-10-25 07:06:47,10.30,10.30,10.30,99.90,1098081,26,19941,-70
2024-10-25 07:07:17,10.30,10.30,10.30,99.90,1100815,26,19937,-71
2024-10-25 07:07:48,10.30,10.30,10.30,99.90,1097640,26,19930,-71
2024-10-25 07:08:19,10.30,10.30,10.30,99.90,1098289,26,20389,-70
2024-10-25 07:08:50,10.40,10.40,10.40,99.90,1100685,26,19937,-72
2024-10-25 07:09:24,10.40,10.40,10.40,99.90,1096853,26,19941,-70
2024-10-25 07:09:54,10.40,10.40,10.40,99.90,1095521,26,19967,-70
2024-10-25 07:10:25,10.40,10.40,10.40,99.90,1096590,26,20707,-71
2024-10-25 07:10:56,10.40,10.40,10.40,99.90,1100668,26,20011,-70
2024-10-25 07:11:26,10.40,10.40,10.40,99.90,1095942,26,19942,-70
2024-10-25 07:11:57,10.40,10.40,10.40,99.90,1098414,26,20393,-70
2024-10-25 07:12:28,10.50,10.50,10.50,99.90,1096715,26,20487,-70
2024-10-25 07:12:59,10.40,10.40,10.40,99.90,1097569,26,19942,-70
2024-10-25 07:13:30,10.40,10.40,10.40,99.90,1096999,26,20345,-71
2024-10-25 07:14:00,10.40,10.40,10.40,99.90,1097857,26,19956,-72
2024-10-25 07:14:31,10.40,10.40,10.40,99.90,1098712,26,20020,-69
2024-10-25 07:15:02,10.40,10.40,10.40,99.90,1097995,26,19937,-72
2024-10-25 07:15:32,10.40,10.40,10.40,99.90,1098064,26,19936,-73
2024-10-25 07:16:03,10.40,10.40,10.40,99.90,1098831,26,20458,-72
2024-10-25 07:16:34,10.40,10.40,10.40,99.90,1097333,26,19941,-72
2024-10-25 07:17:04,10.40,10.40,10.40,99.90,1100555,26,19974,-71
2024-10-25 07:17:35,10.40,10.40,10.40,99.90,1097239,26,20408,-71
2024-10-25 07:18:06,10.40,10.40,10.40,99.90,1094660,26,20305,-72
2024-10-25 07:18:36,10.40,10.40,10.40,99.90,1096192,26,20729,-71
2024-10-25 07:19:08,10.40,10.40,10.40,99.90,1091485,26,19996,-71
2024-10-25 07:19:39,10.40,10.40,10.40,99.90,1092633,26,19930,-72
2024-10-25 07:20:09,10.40,10.40,10.40,99.90,1097368,26,19954,-72
2024-10-25 07:20:40,10.40,10.40,10.40,99.90,1100518,26,20296,-71
2024-10-25 07:21:11,10.40,10.40,10.40,99.90,1100756,26,19930,-72
2024-10-25 07:21:41,10.40,10.40,10.40,99.90,1095930,26,20314,-72
2024-10-25 07:22:12,10.40,10.40,10.40,99.90,1098431,26,19929,-72
2024-10-25 07:22:43,10.40,10.40,10.40,99.90,1098096,26,20265,-72
2024-10-25 07:23:13,10.40,10.40,10.40,99.90,1100848,26,19983,-72
2024-10-25 07:23:45,10.50,10.50,10.50,99.90,1097915,26,20272,-72
2024-10-25 07:24:15,10.50,10.50,10.50,99.90,1099770,26,19930,-72
2024-10-25 07:24:46,10.40,10.40,10.40,99.90,1093961,26,19941,-72
2024-10-25 07:25:16,10.40,10.40,10.40,99.90,1101296,26,19936,-72
2024-10-25 07:25:53,10.50,10.50,10.50,99.90,1098470,26,19942,-72
2024-10-25 07:26:24,10.50,10.50,10.50,99.90,1098342,26,20345,-72
2024-10-25 07:26:54,10.40,10.40,10.40,99.90,1100649,26,19930,-72
2024-10-25 07:27:25,10.40,10.40,10.40,99.90,1095631,26,20123,-71
2024-10-25 07:27:56,10.30,10.30,10.30,99.90,1098384,26,20469,-71
2024-10-25 07:28:28,10.30,10.30,10.30,99.90,1098391,26,19945,-72
2024-10-25 07:28:59,10.40,10.40,10.40,99.90,1100235,26,20365,-72
2024-10-25 07:29:30,10.40,10.40,10.40,99.90,1097728,26,20273,-71
2024-10-25 07:30:01,10.50,10.50,10.50,99.90,1099967,26,19930,-72
2024-10-25 07:30:31,10.50,10.50,10.50,99.90,1093737,26,19967,-72
2024-10-25 07:31:03,10.50,10.50,10.50,99.90,1097811,26,20011,-72
2024-10-25 07:31:35,10.50,10.50,10.50,99.90,1097966,26,20005,-71
2024-10-25 07:32:06,10.50,10.50,10.50,99.90,1094440,26,19950,-72
2024-10-25 07:32:36,10.40,10.40,10.40,99.90,1097148,26,20365,-73
2024-10-25 07:33:07,10.40,10.40,10.40,99.90,1098010,26,19937,-71
2024-10-25 07:33:41,10.40,10.40,10.40,99.90,1100086,26,20008,-70
2024-10-25 07:34:12,10.40,10.40,10.40,99.90,1098438,26,19969,-72
2024-10-25 07:34:42,10.30,10.30,10.30,99.90,1098916,26,19942,-72
2024-10-25 07:35:13,10.40,10.40,10.40,99.90,1100876,26,19942,-72
2024-10-25 07:35:43,10.40,10.40,10.40,99.90,1097331,26,20401,-72
2024-10-25 07:36:14,10.40,10.40,10.40,99.90,1097891,26,20537,-72
2024-10-25 07:36:45,10.40,10.40,10.40,99.90,1097671,26,19938,-72
2024-10-25 07:37:18,10.50,10.50,10.50,99.90,1092769,26,19941,-71
2024-10-25 07:37:49,10.50,10.50,10.50,99.90,1100683,26,19937,-72
2024-10-25 07:38:22,10.50,10.50,10.50,99.90,1100861,26,20343,-72
2024-10-25 07:38:53,10.60,10.60,10.60,99.90,1100446,26,19934,-72
2024-10-25 07:39:26,10.60,10.60,10.60,99.90,1100428,26,19930,-73
2024-10-25 07:39:57,10.60,10.60,10.60,99.90,1090825,26,19945,-72
2024-10-25 07:40:28,10.60,10.60,10.60,99.90,1084906,27,19938,-71
2024-10-25 07:40:58,10.50,10.50,10.50,99.90,1086900,27,20256,-73
2024-10-25 07:41:29,10.60,10.60,10.60,99.90,1090121,26,20482,-72
2024-10-25 07:42:02,10.60,10.60,10.60,99.90,1100851,26,19972,-72
2024-10-25 07:42:32,10.50,10.50,10.50,99.90,1098090,26,20015,-72
2024-10-25 07:43:03,10.60,10.60,10.60,99.90,1095759,26,20351,-71
2024-10-25 07:43:33,10.50,10.50,10.50,99.90,1101355,26,19930,-71
2024-10-25 07:44:07,10.50,10.50,10.50,99.90,1098573,26,20835,-71
2024-10-25 07:44:37,10.50,10.50,10.50,99.90,1093849,26,19931,-71
2024-10-25 07:45:08,10.50,10.50,10.50,99.90,1098314,26,20223,-71
2024-10-25 07:45:38,10.50,10.50,10.50,99.90,1093160,26,19934,-72
2024-10-25 07:46:09,10.40,10.40,10.40,99.90,1091154,26,20000,-71
2024-10-25 07:46:42,10.40,10.40,10.40,99.90,1093535,26,20004,-72
2024-10-25 07:47:13,10.40,10.40,10.40,99.90,1088251,26,19931,-71
2024-10-25 07:47:43,10.40,10.40,10.40,99.90,1097815,26,20333,-72
2024-10-25 07:48:14,10.40,10.40,10.40,99.90,1090893,26,20314,-72
2024-10-25 07:48:44,10.40,10.40,10.40,99.90,1090691,26,20377,-71
2024-10-25 07:49:15,10.40,10.40,10.40,99.90,1097389,26,19938,-74
2024-10-25 07:49:46,10.40,10.40,10.40,99.90,1097595,26,19930,-71
2024-10-25 07:50:16,10.50,10.50,10.50,99.90,1099823,26,19937,-73
2024-10-25 07:50:48,10.50,10.50,10.50,99.90,1101349,26,19937,-71
2024-10-25 07:51:19,10.60,10.60,10.60,99.90,1097250,26,20206,-71
2024-10-25 07:51:53,10.60,10.60,10.60,99.90,1097252,26,19929,-74
2024-10-25 07:52:25,10.70,10.70,10.70,99.90,1097693,26,19955,-73
2024-10-25 07:52:56,10.70,10.70,10.70,99.90,1098829,26,19930,-73
2024-10-25 07:53:27,10.70,10.70,10.70,99.90,1095806,26,20530,-74
2024-10-25 07:53:58,10.70,10.70,10.70,99.90,1101118,26,20241,-73
2024-10-25 07:54:28,10.70,10.70,10.70,99.90,1100921,26,20440,-73
2024-10-25 07:54:59,10.80,10.80,10.80,99.90,1098048,26,19937,-72
2024-10-25 07:55:29,10.80,10.80,10.80,99.90,1097676,26,19938,-74
2024-10-25 07:56:00,10.80,10.80,10.80,99.90,1100379,26,20266,-72
2024-10-25 07:56:32,10.70,10.70,10.70,99.90,1098247,26,19930,-71
2024-10-25 07:57:02,10.70,10.70,10.70,99.90,1100799,26,19937,-72
2024-10-25 07:57:33,10.80,10.80,10.80,99.90,1097615,26,20321,-73
2024-10-25 07:58:04,10.80,10.80,10.80,99.90,1098620,26,20380,-71
2024-10-25 07:58:35,10.80,10.80,10.80,99.90,1097822,26,19937,-72
2024-10-25 07:59:08,10.80,10.80,10.80,99.90,1098154,26,19936,-71
2024-10-25 07:59:39,10.80,10.80,10.80,99.90,1091211,26,20433,-70
2024-10-25 08:00:13,10.80,10.80,10.80,99.90,1101259,26,19930,-71
2024-10-25 08:00:43,10.90,10.90,10.90,99.90,1094347,26,19931,-71
2024-10-25 08:01:17,10.80,10.80,10.80,99.90,1091255,26,19937,-71
2024-10-25 08:01:47,10.80,10.80,10.80,99.90,1100308,26,19941,-72
2024-10-25 08:02:21,10.90,10.90,10.90,99.90,1097824,26,19937,-72
2024-10-25 08:02:51,10.90,10.90,10.90,99.90,1099459,26,20820,-72
2024-10-25 08:03:22,10.90,10.90,10.90,99.90,1093560,26,19986,-72
2024-10-25 08:03:52,10.90,10.90,10.90,99.90,1098051,26,19938,-72
2024-10-25 08:04:23,10.90,10.90,10.90,99.90,1097934,26,19986,-72
2024-10-25 08:04:54,11.00,11.00,11.00,99.90,1098057,26,19978,-72
2024-10-25 08:05:24,11.00,11.00,11.00,99.90,1097846,26,20014,-73
2024-10-25 08:05:57,11.00,11.00,11.00,99.90,1098244,26,19959,-72
2024-10-25 08:06:28,11.00,11.00,11.00,99.90,1098241,26,19974,-72
2024-10-25 08:06:58,11.10,11.10,11.10,99.90,1098377,26,20285,-72
2024-10-25 08:07:29,11.10,11.10,11.10,99.90,1098183,26,20123,-72
2024-10-25 08:07:59,11.10,11.10,11.10,99.90,1097640,26,19938,-72
2024-10-25 08:08:30,11.10,11.10,11.10,99.90,1101161,26,20037,-72
2024-10-25 08:09:00,11.10,11.10,11.10,99.90,1100590,26,19958,-72
2024-10-25 08:09:31,11.10,11.10,11.10,99.90,1098218,26,19977,-72
2024-10-25 08:10:02,11.10,11.10,11.10,99.90,1098437,26,19934,-72
2024-10-25 08:10:33,11.10,11.10,11.10,99.90,1101165,26,20889,-72
2024-10-25 08:11:03,11.10,11.10,11.10,99.90,1100900,26,19938,-72
2024-10-25 08:11:34,11.10,11.10,11.10,99.90,1097619,26,20331,-72
2024-10-25 08:12:05,11.20,11.20,11.20,99.90,1100913,26,19937,-72
2024-10-25 08:12:36,11.20,11.20,11.20,99.90,1098213,26,19938,-72
2024-10-25 08:13:08,11.20,11.20,11.20,99.90,1095969,26,19938,-72
2024-10-25 08:13:38,11.20,11.20,11.20,99.90,1098332,26,19930,-72
2024-10-25 08:14:09,11.20,11.20,11.20,99.90,1100994,26,20357,-71
2024-10-25 08:14:40,11.20,11.20,11.20,99.90,1095461,26,19930,-72
2024-10-25 08:15:10,11.20,11.20,11.20,99.90,1098327,26,20341,-72
2024-10-25 08:15:41,11.20,11.20,11.20,99.90,1100730,26,20353,-72
2024-10-25 08:16:13,11.30,11.30,11.30,99.90,1098124,26,19930,-72
2024-10-25 08:16:43,11.30,11.30,11.30,99.90,1091743,27,19964,-72
2024-10-25 08:17:14,11.40,11.40,11.40,99.90,1101038,26,20361,-72
2024-10-25 08:17:44,11.40,11.40,11.40,99.90,1097781,26,19930,-72
2024-10-25 08:18:15,11.30,11.30,11.30,99.90,1098413,26,19938,-72
2024-10-25 08:18:45,11.30,11.30,11.30,99.90,1097887,26,20299,-71
2024-10-25 08:19:16,11.30,11.30,11.30,99.90,1100914,26,20294,-72
2024-10-25 08:19:47,11.20,11.20,11.20,99.90,1101134,26,19937,-71
2024-10-25 08:20:17,11.10,11.10,11.10,99.90,1098218,26,19936,-70
2024-10-25 08:20:48,11.10,11.10,11.10,99.90,1101016,26,19929,-70
2024-10-25 08:21:22,11.10,11.10,11.10,99.90,1097529,26,20416,-71
2024-10-25 08:21:53,11.10,11.10,11.10,99.90,1098030,26,19995,-71
2024-10-25 08:22:23,11.10,11.10,11.10,99.90,1097649,26,20265,-71
2024-10-25 08:22:54,11.20,11.20,11.20,99.90,1090830,26,19930,-71
2024-10-25 08:23:25,11.20,11.20,11.20,99.90,1090826,26,19947,-71
2024-10-25 08:23:55,11.20,11.20,11.20,99.90,1091168,26,20007,-71
2024-10-25 08:24:26,11.10,11.10,11.10,99.90,1097796,26,19930,-71
2024-10-25 08:24:56,11.20,11.20,11.20,99.90,1099110,26,19930,-71
2024-10-25 08:25:27,11.20,11.20,11.20,99.90,1098141,26,19934,-71
2024-10-25 08:26:01,11.20,11.20,11.20,99.90,1100682,26,19938,-71
2024-10-25 08:26:32,11.10,11.10,11.10,99.90,1101238,26,20219,-72
2024-10-25 08:27:02,11.10,11.10,11.10,99.90,1101194,26,19941,-72
2024-10-25 08:27:33,11.10,11.10,11.10,99.90,1097657,26,20482,-71
2024-10-25 08:28:03,11.20,11.20,11.20,99.90,1100986,26,19930,-72
2024-10-25 08:28:34,11.20,11.20,11.20,99.90,1097862,26,19930,-71
2024-10-25 08:29:05,11.20,11.20,11.20,99.90,1100280,26,20343,-71
2024-10-25 08:29:35,11.20,11.20,11.20,99.90,1097332,26,19960,-71
2024-10-25 08:30:06,11.20,11.20,11.20,99.90,1086519,27,19945,-71
2024-10-25 08:30:36,11.20,11.20,11.20,99.90,1084040,27,20672,-72
2024-10-25 08:31:08,11.20,11.20,11.20,99.90,1090489,26,19941,-71
2024-10-25 08:31:38,11.20,11.20,11.20,99.90,1093165,26,19937,-71
2024-10-25 08:32:09,11.30,11.30,11.30,99.90,1096369,26,20369,-72
2024-10-25 08:32:41,11.30,11.30,11.30,99.90,1097890,26,19936,-71
2024-10-25 08:33:12,11.30,11.30,11.30,99.90,1098123,26,19937,-72
2024-10-25 08:33:42,11.30,11.30,11.30,99.90,1097981,26,20365,-72
2024-10-25 08:34:13,11.30,11.30,11.30,99.90,1097865,26,19937,-72
2024-10-25 08:34:43,11.30,11.30,11.30,99.90,1098037,26,19930,-72
2024-10-25 08:35:15,11.30,11.30,11.30,99.90,1100853,26,19930,-71
2024-10-25 08:35:45,11.30,11.30,11.30,99.90,1099919,26,19936,-71
2024-10-25 08:36:16,11.30,11.30,11.30,99.90,1097761,26,19937,-71
2024-10-25 08:36:47,11.30,11.30,11.30,99.90,1097508,26,19930,-71
2024-10-25 08:37:17,11.30,11.30,11.30,99.90,1100209,26,20344,-71
2024-10-25 08:37:49,11.30,11.30,11.30,99.90,1097570,26,19941,-72
2024-10-25 08:38:20,11.30,11.30,11.30,99.90,1093962,26,19930,-71
2024-10-25 08:38:51,11.30,11.30,11.30,99.90,1095016,26,20268,-73
2024-10-25 08:39:21,11.20,11.20,11.20,99.90,1098213,26,20296,-71
2024-10-25 08:39:52,11.20,11.20,11.20,99.90,1097763,26,19937,-72
2024-10-25 08:40:23,11.10,11.10,11.10,99.90,1098339,26,20396,-73
2024-10-25 08:40:54,11.10,11.10,11.10,99.90,1100754,26,20544,-71
2024-10-25 08:41:25,11.00,11.00,11.00,99.90,1097934,26,19930,-71
2024-10-25 08:41:57,11.00,11.00,11.00,99.90,1100235,26,19930,-71
2024-10-25 08:42:28,11.00,11.00,11.00,99.90,1097295,26,19940,-71
2024-10-25 08:43:01,11.10,11.10,11.10,99.90,1097773,26,19930,-71
2024-10-25 08:43:39,11.10,11.10,11.10,99.90,1100259,26,20300,-71
2024-10-25 08:44:10,11.10,11.10,11.10,99.90,1100468,26,19930,-71
2024-10-25 08:44:41,11.20,11.20,11.20,99.90,1096618,26,19949,-71
2024-10-25 08:45:14,11.20,11.20,11.20,99.90,1100820,26,19974,-71
2024-10-25 08:45:48,11.30,11.30,11.30,99.90,1097765,26,20008,-71
2024-10-25 08:46:19,11.30,11.30,11.30,99.90,1100574,26,19934,-71
2024-10-25 08:46:51,11.30,11.30,11.30,99.90,1100821,26,20155,-71
2024-10-25 08:47:21,11.30,11.30,11.30,99.90,1094772,26,19938,-71
2024-10-25 08:47:52,11.40,11.40,11.40,99.90,1100584,26,19941,-71
2024-10-25 08:48:24,11.40,11.40,11.40,99.90,1095540,26,19938,-71
2024-10-25 08:48:55,11.40,11.40,11.40,99.90,1097831,26,19957,-72
2024-10-25 08:49:27,11.40,11.40,11.40,99.90,1098243,26,19930,-72
2024-10-25 08:49:57,11.40,11.40,11.40,99.90,1100739,26,20105,-71
2024-10-25 08:50:31,11.50,11.50,11.50,99.90,1098104,26,19989,-72
2024-10-25 08:51:03,11.50,11.50,11.50,99.90,1100655,26,19938,-71
2024-10-25 08:51:37,11.40,11.40,11.40,99.90,1097800,26,19937,-71
2024-10-25 08:52:11,11.40,11.40,11.40,99.90,1098459,26,19936,-71
2024-10-25 08:52:43,11.40,11.40,11.40,99.90,1095172,26,19966,-72
2024-10-25 08:53:15,11.40,11.40,11.40,99.90,1092667,26,20286,-72
2024-10-25 08:53:48,11.40,11.40,11.40,99.90,1081831,26,19939,-71
2024-10-25 08:54:21,11.40,11.40,11.40,99.90,1090439,26,19960,-71
2024-10-25 08:54:52,11.40,11.40,11.40,99.90,1089968,26,19931,-71
2024-10-25 08:55:28,11.40,11.40,11.40,99.90,1090135,26,20334,-72
2024-10-25 08:56:00,11.30,11.30,11.30,99.90,1089864,26,19945,-71
2024-10-25 08:56:35,11.40,11.40,11.40,99.90,1090872,26,19935,-72
2024-10-25 08:57:11,11.40,11.40,11.40,99.90,1090107,26,20337,-72
2024-10-25 08:57:42,11.50,11.50,11.50,99.90,1092665,26,20368,-72
2024-10-25 08:58:13,11.50,11.50,11.50,99.90,1089955,26,19931,-71
2024-10-25 08:58:43,11.50,11.50,11.50,99.90,1093235,26,19930,-70
2024-10-25 08:59:14,11.60,11.60,11.60,99.90,1093016,26,19934,-71
2024-10-25 08:59:44,11.50,11.50,11.50,99.90,1092894,26,20000,-72
2024-10-25 09:00:15,11.50,11.50,11.50,99.90,1092724,26,20009,-71
2024-10-25 09:00:50,11.50,11.50,11.50,99.90,1090208,26,19938,-71
2024-10-25 09:01:21,11.50,11.50,11.50,99.90,1083291,26,19938,-70
2024-10-25 09:01:55,11.50,11.50,11.50,99.90,1093138,27,19930,-71
2024-10-25 09:02:35,11.60,11.60,11.60,99.90,1077422,27,19939,-72
2024-10-25 09:03:14,11.70,11.70,11.70,99.90,1085947,27,19946,-71
2024-10-25 09:03:45,11.60,11.60,11.60,99.90,1082793,27,19981,-70
2024-10-25 09:04:19,11.60,11.60,11.60,99.90,1083164,27,20449,-70
2024-10-25 09:04:52,11.60,11.60,11.60,99.90,1083029,27,19931,-71
2024-10-25 09:05:36,11.70,11.70,11.70,99.90,1076729,27,20367,-70
2024-10-25 09:06:25,11.70,11.70,11.70,99.90,1087740,26,19935,-71
2024-10-25 09:07:14,11.70,11.70,11.70,99.90,1085427,26,20091,-71
2024-10-25 09:07:51,11.70,11.70,11.70,99.90,1092750,26,20319,-71
2024-10-25 09:08:29,11.70,11.70,11.70,99.90,1083434,26,20027,-74
2024-10-25 09:09:04,11.80,11.80,11.80,99.90,1090284,26,19931,-73
2024-10-25 09:09:42,11.80,11.80,11.80,99.90,1092688,26,20305,-73
2024-10-25 09:10:21,11.80,11.80,11.80,99.90,1089536,26,19997,-71
2024-10-25 09:10:53,11.80,11.80,11.80,99.90,1083481,26,20404,-71
2024-10-25 09:11:24,11.90,11.90,11.90,99.90,1090162,26,19937,-73
2024-10-25 09:11:56,11.90,11.90,11.90,99.90,1092905,26,19938,-73
2024-10-25 09:12:31,12.00,12.00,12.00,99.90,1090365,26,19941,-71
2024-10-25 09:13:08,11.90,11.90,11.90,99.90,1090463,26,20495,-70
2024-10-25 09:13:39,12.00,12.00,12.00,99.90,1090168,26,20322,-72
2024-10-25 09:14:17,11.90,11.90,11.90,99.90,1090231,26,19947,-73
2024-10-25 09:14:48,12.00,12.00,12.00,99.90,1090367,26,20366,-72
2024-10-25 09:15:23,12.00,12.00,12.00,99.90,1089924,26,19941,-71
2024-10-25 09:15:55,12.00,12.00,12.00,99.90,1086377,26,20152,-71
2024-10-25 09:16:25,12.00,12.00,12.00,99.90,1092954,26,19930,-72
2024-10-25 09:16:57,12.00,12.00,12.00,99.90,1089893,26,19963,-71
2024-10-25 09:17:27,11.90,11.90,11.90,99.90,1090290,26,19942,-72
2024-10-25 09:17:58,11.90,11.90,11.90,99.90,1090043,26,19934,-72
2024-10-25 09:18:32,11.90,11.90,11.90,99.90,1093307,26,19963,-71
2024-10-25 09:19:02,11.90,11.90,11.90,99.90,1090529,26,21250,-72
2024-10-25 09:19:33,11.90,11.90,11.90,99.90,1090043,26,19930,-72
2024-10-25 09:20:03,11.90,11.90,11.90,99.90,1092835,26,19938,-71
2024-10-25 09:20:34,11.90,11.90,11.90,99.90,1089820,26,19937,-71
2024-10-25 09:21:19,11.90,11.90,11.90,99.90,1086041,27,19931,-71
2024-10-25 09:21:49,11.80,11.80,11.80,99.90,1081107,27,19937,-71
2024-10-25 09:22:23,11.80,11.80,11.80,99.90,1083343,27,19938,-71
2024-10-25 09:22:54,11.80,11.80,11.80,99.90,1090050,27,20049,-71
2024-10-25 09:23:25,11.80,11.80,11.80,99.90,1083229,27,20073,-71
2024-10-25 09:23:57,11.80,11.80,11.80,99.90,1085876,27,19938,-71
2024-10-25 09:24:27,11.80,11.80,11.80,99.90,1085658,27,20285,-70
2024-10-25 09:24:58,11.80,11.80,11.80,99.90,1083567,27,19938,-71
2024-10-25 09:25:29,11.80,11.80,11.80,99.90,1097679,26,19930,-71
2024-10-25 09:25:59,11.80,11.80,11.80,99.90,1100681,26,19948,-70
2024-10-25 09:26:30,11.80,11.80,11.80,99.90,1090776,27,20372,-70
2024-10-25 09:27:01,11.70,11.70,11.70,99.90,1090348,27,20080,-71
2024-10-25 09:27:38,11.70,11.70,11.70,99.90,1085966,26,20472,-71
2024-10-25 09:28:36,11.80,11.80,11.80,99.90,1091743,26,19941,-72
2024-10-25 09:29:07,11.80,11.80,11.80,99.90,1088103,26,19936,-70
2024-10-25 09:29:37,11.90,11.90,11.90,99.90,1098110,26,20427,-70
2024-10-25 09:30:27,11.90,11.90,11.90,99.90,1100984,26,19966,-71
2024-10-25 09:30:59,12.00,12.00,12.00,99.90,1097386,26,19936,-70
2024-10-25 09:31:29,12.00,12.00,12.00,99.90,1097927,26,19930,-71
2024-10-25 09:32:06,12.00,12.00,12.00,99.90,1100620,26,20567,-71
2024-10-25 09:32:36,12.00,12.00,12.00,99.90,1094366,26,19930,-70
2024-10-25 09:33:17,12.00,12.00,12.00,99.90,1100152,26,19934,-71
2024-10-25 09:33:47,12.10,12.10,12.10,99.90,1097379,26,19929,-70
2024-10-25 09:34:18,12.10,12.10,12.10,99.90,1097117,26,19930,-70
2024-10-25 09:34:52,12.00,12.00,12.00,99.90,1092912,26,19963,-70
2024-10-25 09:35:22,12.10,12.10,12.10,99.90,1097427,26,19986,-72
2024-10-25 09:35:53,12.10,12.10,12.10,99.90,1100526,26,20424,-71
2024-10-25 09:36:34,12.10,12.10,12.10,99.90,1097646,26,20415,-72
2024-10-25 09:37:14,12.00,12.00,12.00,99.90,1091916,26,19937,-71
2024-10-25 09:37:44,12.00,12.00,12.00,99.90,1097500,26,20254,-71
2024-10-25 09:38:18,12.00,12.00,12.00,99.90,1098281,26,19937,-72
2024-10-25 09:38:48,11.90,11.90,11.90,99.90,1097674,26,19954,-71
2024-10-25 09:39:19,11.90,11.90,11.90,99.90,1097460,26,19934,-70
2024-10-25 09:40:10,12.00,12.00,12.00,99.90,1097444,26,19937,-72
2024-10-25 09:40:41,12.00,12.00,12.00,99.90,1092650,26,19931,-70
2024-10-25 09:41:14,12.00,12.00,12.00,99.90,1095381,26,19930,-70
2024-10-25 09:41:57,12.00,12.00,12.00,99.90,1097212,26,20455,-69
2024-10-25 09:42:29,12.00,12.00,12.00,99.90,1097250,26,20000,-70
2024-10-25 09:43:00,12.10,12.10,12.10,99.90,1097526,26,20206,-70
2024-10-25 09:43:30,12.10,12.10,12.10,99.90,1101853,26,19930,-70
2024-10-25 09:44:01,12.00,12.00,12.00,99.90,1097500,26,20004,-71
2024-10-25 09:44:32,11.90,11.90,11.90,99.90,1094197,27,19931,-70
2024-10-25 09:45:13,11.80,11.80,11.80,99.90,1096284,26,19941,-71
2024-10-25 09:45:45,11.80,11.80,11.80,99.90,1097729,26,19957,-71
2024-10-25 09:46:21,11.90,11.90,11.90,99.90,1097912,26,19966,-71
2024-10-25 09:46:51,11.90,11.90,11.90,99.90,1100656,26,19930,-70
2024-10-25 09:47:23,11.90,11.90,11.90,99.90,1097591,26,21039,-71
2024-10-25 09:47:54,11.90,11.90,11.90,99.90,1100426,26,19974,-71
2024-10-25 09:48:30,11.90,11.90,11.90,99.90,1098331,26,20305,-70
2024-10-25 09:49:04,11.90,11.90,11.90,99.90,1097574,26,20247,-71
2024-10-25 09:49:34,11.90,11.90,11.90,99.90,1088310,26,19974,-71
2024-10-25 09:50:10,11.90,11.90,11.90,99.90,1100393,26,19930,-70
2024-10-25 09:50:53,11.90,11.90,11.90,99.90,1095365,26,19930,-71
2024-10-25 09:51:24,11.90,11.90,11.90,99.90,1097163,26,20000,-70
2024-10-25 09:51:55,11.80,11.80,11.80,99.90,1097790,26,20064,-70
2024-10-25 09:52:25,11.80,11.80,11.80,99.90,1098229,26,20058,-70
2024-10-25 09:52:56,11.90,11.90,11.90,99.90,1097350,26,19930,-70
2024-10-25 09:53:30,11.90,11.90,11.90,99.90,1097341,26,19964,-70
2024-10-25 09:54:01,11.90,11.90,11.90,99.90,1099551,26,19941,-71
2024-10-25 09:54:32,12.00,12.00,12.00,99.90,1099926,26,19941,-70
2024-10-25 09:55:03,12.00,12.00,12.00,99.90,1097475,26,20015,-72
2024-10-25 09:55:42,12.00,12.00,12.00,99.90,1090425,26,19986,-72
2024-10-25 09:56:19,12.00,12.00,12.00,99.90,1099637,26,20344,-71
2024-10-25 09:56:49,12.10,12.10,12.10,99.90,1100199,26,19942,-71
2024-10-25 09:57:31,12.10,12.10,12.10,99.90,1097405,26,19938,-72
2024-10-25 09:58:03,12.10,12.10,12.10,99.90,1098003,26,19965,-71
2024-10-25 09:58:41,12.00,12.00,12.00,99.90,1091772,26,19930,-71
2024-10-25 09:59:18,12.10,12.10,12.10,99.90,1098058,26,19934,-71
2024-10-25 09:59:54,12.10,12.10,12.10,99.90,1097625,26,19946,-71
2024-10-25 10:00:47,12.10,12.10,12.10,99.90,1098006,26,19936,-72
2024-10-25 10:01:25,12.20,12.20,12.20,99.90,1093496,26,19937,-72
2024-10-25 10:02:01,12.20,12.20,12.20,99.90,1097747,26,19930,-69
2024-10-25 10:02:31,12.20,12.20,12.20,99.90,1097752,26,20003,-72
2024-10-25 10:03:11,12.20,12.20,12.20,99.90,1100488,26,19938,-72
2024-10-25 10:03:45,12.20,12.20,12.20,99.90,1094921,26,20336,-71
2024-10-25 10:04:19,12.10,12.10,12.10,99.90,1098075,26,19999,-72
2024-10-25 10:05:00,12.10,12.10,12.10,99.90,1097693,26,20381,-69
2024-10-25 10:05:31,12.10,12.10,12.10,99.90,1097915,26,19930,-70
2024-10-25 10:06:09,12.20,12.20,12.20,99.90,1097298,26,20493,-71
2024-10-25 10:06:40,12.10,12.10,12.10,99.90,1091696,26,20042,-71
2024-10-25 10:07:21,12.20,12.20,12.20,99.90,1097887,26,19930,-71
2024-10-25 10:07:56,12.20,12.20,12.20,99.90,1100175,26,20357,-72
2024-10-25 10:08:27,12.20,12.20,12.20,99.90,1094744,26,20563,-72
2024-10-25 10:09:02,12.20,12.20,12.20,99.90,1100849,26,19965,-70
2024-10-25 10:09:53,12.20,12.20,12.20,99.90,1095682,26,19930,-71
2024-10-25 10:10:25,12.10,12.10,12.10,99.90,1097216,26,19977,-71
2024-10-25 10:11:05,12.00,12.00,12.00,99.90,1099977,26,19999,-72
2024-10-25 10:11:47,12.00,12.00,12.00,99.90,1097916,26,20618,-71
2024-10-25 10:12:29,12.10,12.10,12.10,99.90,1094635,26,19930,-71
2024-10-25 10:13:02,12.10,12.10,12.10,99.90,1097762,26,19938,-71
2024-10-25 10:13:40,12.20,12.20,12.20,99.90,1097727,26,19975,-71
2024-10-25 10:14:18,12.30,12.30,12.30,99.90,1093800,26,19930,-71
2024-10-25 10:14:51,12.30,12.30,12.30,99.90,1092984,26,19930,-71
2024-10-25 10:15:44,12.40,12.40,12.40,99.90,1097200,26,19930,-70
2024-10-25 10:16:24,12.40,12.40,12.40,99.90,1094769,26,20068,-71
2024-10-25 10:16:58,12.50,12.50,12.50,99.90,1094013,26,19938,-71
2024-10-25 10:17:55,12.50,12.50,12.50,99.90,1097941,26,23456,-71
2024-10-25 10:18:31,12.50,12.50,12.50,99.90,1080121,27,19935,-71
2024-10-25 10:19:05,12.60,12.60,12.60,99.90,1088179,26,19931,-71
2024-10-25 10:19:35,12.60,12.60,12.60,99.90,1100347,26,19930,-71
2024-10-25 10:20:17,12.60,12.60,12.60,99.90,1085664,27,19939,-70
2024-10-25 10:20:59,12.70,12.70,12.70,99.90,1078372,27,20422,-71
2024-10-25 10:21:29,12.70,12.70,12.70,99.90,1082817,27,20457,-72
2024-10-25 10:22:12,12.70,12.70,12.70,99.90,1083226,27,19938,-71
2024-10-25 10:22:49,12.70,12.70,12.70,99.90,1081793,27,19975,-72
2024-10-25 10:23:43,12.70,12.70,12.70,99.90,1083128,27,20410,-71
2024-10-25 10:24:20,12.70,12.70,12.70,99.90,1084832,27,20133,-71
2024-10-25 10:24:54,12.70,12.70,12.70,99.90,1078265,27,19931,-72
2024-10-25 10:26:03,12.80,12.80,12.80,99.90,1082844,27,19931,-72
2024-10-25 10:26:44,12.80,12.80,12.80,99.90,1078882,27,20398,-71
2024-10-25 10:27:17,12.80,12.80,12.80,99.90,1076095,27,20322,-71
2024-10-25 10:27:59,12.70,12.70,12.70,99.90,1074296,27,19939,-70
2024-10-25 10:28:46,12.70,12.70,12.70,99.90,1069086,27,19932,-72
2024-10-25 10:29:24,12.50,12.50,12.50,99.90,1075819,27,19932,-71
2024-10-25 10:30:05,12.60,12.60,12.60,99.90,1075614,27,19932,-71
2024-10-25 10:30:41,12.70,12.70,12.70,99.90,1069210,27,19932,-72
2024-10-25 10:31:29,12.70,12.70,12.70,99.90,1075645,27,19931,-71
2024-10-25 10:32:06,12.80,12.80,12.80,99.90,1074124,27,19939,-71
2024-10-25 10:32:55,12.70,12.70,12.70,99.90,1083635,27,19931,-71
2024-10-25 10:33:28,12.70,12.70,12.70,99.90,1078731,27,19938,-70
2024-10-25 10:34:14,12.70,12.70,12.70,99.90,1083198,27,19931,-71
2024-10-25 10:34:57,12.60,12.60,12.60,99.90,1081386,27,19943,-74
2024-10-25 10:35:41,12.60,12.60,12.60,99.90,1078916,27,19948,-71
2024-10-25 10:36:17,12.60,12.60,12.60,99.90,1083131,27,19931,-71
2024-10-25 10:37:03,12.60,12.60,12.60,99.90,1076455,27,20037,-70
2024-10-25 10:37:57,12.60,12.60,12.60,99.90,1082969,27,19963,-70
2024-10-25 10:38:42,12.50,12.50,12.50,99.90,1080778,27,20291,-71
2024-10-25 10:39:16,12.50,12.50,12.50,99.90,1085401,27,19982,-71
2024-10-25 10:39:51,12.50,12.50,12.50,99.90,1085304,27,19931,-71
2024-10-25 10:40:35,12.60,12.60,12.60,99.90,1077694,27,20018,-72
2024-10-25 10:41:11,12.60,12.60,12.60,99.90,1076222,27,20336,-71
2024-10-25 10:41:49,12.60,12.60,12.60,99.90,1076336,27,19939,-71
2024-10-25 10:42:31,12.60,12.60,12.60,99.90,1070254,27,19940,-71
2024-10-25 10:43:14,12.50,12.50,12.50,99.90,1082222,27,19931,-71
2024-10-25 10:44:09,12.60,12.60,12.60,99.90,1079937,27,19939,-71
2024-10-25 10:44:40,12.70,12.70,12.70,99.90,1078996,27,19935,-72
2024-10-25 10:45:39,12.90,12.90,12.90,99.90,1085847,27,19931,-71
2024-10-25 10:46:19,12.90,12.90,12.90,99.90,1082981,27,19986,-71
2024-10-25 10:47:08,13.10,13.10,13.10,99.90,1079502,27,19935,-71
2024-10-25 10:47:51,13.10,13.10,13.10,99.90,1085339,27,19931,-71
2024-10-25 10:48:21,13.10,13.10,13.10,99.90,1080527,27,20361,-71
2024-10-25 10:49:12,13.20,13.20,13.20,99.90,1081485,27,19942,-71
2024-10-25 10:49:43,13.20,13.20,13.20,99.90,1081754,27,19939,-70
2024-10-25 10:50:22,13.10,13.10,13.10,99.90,1085499,27,20368,-71
2024-10-25 10:51:05,13.10,13.10,13.10,99.90,1085644,27,20277,-70
2024-10-25 10:51:45,13.10,13.10,13.10,99.90,1078133,27,20603,-69
2024-10-25 10:52:15,13.10,13.10,13.10,99.90,1094675,26,19935,-70
2024-10-25 10:52:46,13.10,13.10,13.10,99.90,1098604,26,19941,-70
2024-10-25 10:53:35,13.20,13.20,13.20,99.90,1093509,26,20004,-70
2024-10-25 10:54:24,13.10,13.10,13.10,99.90,1097109,26,19980,-71
2024-10-25 10:55:20,13.10,13.10,13.10,99.90,1097430,26,20501,-72
2024-10-25 10:56:10,13.10,13.10,13.10,99.90,1096350,26,19931,-71
2024-10-25 10:56:49,13.10,13.10,13.10,99.90,1096727,26,19933,-70
2024-10-25 10:57:58,13.10,13.10,13.10,99.90,1090629,26,20430,-71
2024-10-25 10:58:33,13.10,13.10,13.10,99.90,1065494,27,19932,-71
2024-10-25 10:59:04,13.10,13.10,13.10,99.90,1071809,27,20544,-71
2024-10-25 10:59:36,13.10,13.10,13.10,99.90,1069219,27,19939,-70
2024-10-25 11:00:17,13.10,13.10,13.10,99.90,1068924,27,19944,-70
2024-10-25 11:01:08,13.10,13.10,13.10,99.90,1066498,27,19991,-71
2024-10-25 11:01:48,13.10,13.10,13.10,99.90,1068316,27,20264,-71
2024-10-25 11:02:19,13.10,13.10,13.10,99.90,1069219,27,20355,-71
2024-10-25 11:02:50,13.10,13.10,13.10,99.90,1071784,27,19968,-71
2024-10-25 11:03:24,13.10,13.10,13.10,99.90,1068525,27,19940,-71
2024-10-25 11:03:56,13.10,13.10,13.10,99.90,1069206,27,19948,-71
2024-10-25 11:04:27,13.10,13.10,13.10,99.90,1085195,26,20010,-71
2024-10-25 11:04:58,13.10,13.10,13.10,99.90,1097013,26,19937,-71
2024-10-25 11:05:28,13.00,13.00,13.00,99.90,1096424,26,20480,-73
2024-10-25 11:06:00,13.10,13.10,13.10,99.90,1100151,26,20384,-71
2024-10-25 11:06:31,13.20,13.20,13.20,99.90,1096647,26,20369,-71
2024-10-25 11:07:02,13.20,13.20,13.20,99.90,1097153,26,19937,-71
2024-10-25 11:07:32,13.10,13.10,13.10,99.90,1085568,27,20432,-71
2024-10-25 11:08:03,13.00,13.00,13.00,99.90,1082863,27,19968,-71
2024-10-25 11:08:34,13.00,13.00,13.00,99.90,1082930,27,19938,-70
2024-10-25 11:09:05,13.00,13.00,13.00,99.90,1083003,26,20413,-70
2024-10-25 11:09:36,13.00,13.00,13.00,99.90,1096473,26,20412,-70
2024-10-25 11:10:07,13.00,13.00,13.00,99.90,1099574,26,19938,-71
2024-10-25 11:10:38,13.00,13.00,13.00,99.90,1097003,26,19930,-73
2024-10-25 11:11:09,13.00,13.00,13.00,99.90,1099614,26,19930,-70
2024-10-25 11:11:41,13.10,13.10,13.10,99.90,1096777,26,20285,-70
2024-10-25 11:12:18,13.00,13.00,13.00,99.90,1099721,26,19937,-70
2024-10-25 11:12:49,13.00,13.00,13.00,99.90,1095362,26,19934,-72
2024-10-25 11:13:21,13.00,13.00,13.00,99.90,1099441,26,19930,-71
2024-10-25 11:13:52,13.00,13.00,13.00,99.90,1099574,26,20357,-71
2024-10-25 11:14:31,13.00,13.00,13.00,99.90,1097056,26,20126,-71
2024-10-25 11:15:12,13.10,13.10,13.10,99.90,1096571,26,19930,-71
2024-10-25 11:15:42,13.10,13.10,13.10,99.90,1093885,26,19966,-73
2024-10-25 11:16:13,13.10,13.10,13.10,99.90,1096489,26,20451,-71
2024-10-25 11:16:45,13.10,13.10,13.10,99.90,1099662,26,19937,-70
2024-10-25 11:17:19,13.10,13.10,13.10,99.90,1097191,26,19930,-70
2024-10-25 11:17:49,13.20,13.20,13.20,99.90,1099650,26,20339,-72
2024-10-25 11:18:20,13.10,13.10,13.10,99.90,1097128,26,19929,-72
2024-10-25 11:18:51,13.10,13.10,13.10,99.90,1096756,26,19934,-72
2024-10-25 11:19:25,13.10,13.10,13.10,99.90,1099335,26,20411,-71
2024-10-25 11:20:14,13.10,13.10,13.10,99.90,1096484,26,20007,-72
2024-10-25 11:20:51,13.00,13.00,13.00,99.90,1094051,26,20283,-71
2024-10-25 11:21:29,13.00,13.00,13.00,99.90,1090761,26,19930,-71
2024-10-25 11:21:59,13.00,13.00,13.00,99.90,1089746,26,19937,-72
2024-10-25 11:22:30,13.00,13.00,13.00,99.90,1092924,26,20337,-72
2024-10-25 11:23:21,13.00,13.00,13.00,99.90,1089588,26,19935,-72
2024-10-25 11:23:52,13.00,13.00,13.00,99.90,1088916,26,20362,-72
2024-10-25 11:24:26,13.00,13.00,13.00,99.90,1097066,26,19937,-72
2024-10-25 11:24:57,13.00,13.00,13.00,99.90,1097015,26,19937,-72
2024-10-25 11:25:30,13.00,13.00,13.00,99.90,1095678,26,19961,-71
2024-10-25 11:26:04,13.00,13.00,13.00,99.90,1099822,26,19930,-72
2024-10-25 11:26:36,13.00,13.00,13.00,99.90,1096999,26,19946,-72
2024-10-25 11:27:09,13.00,13.00,13.00,99.90,1099852,26,20311,-72
2024-10-25 11:27:40,13.00,13.00,13.00,99.90,1098084,26,19930,-72
2024-10-25 11:28:13,13.00,13.00,13.00,99.90,1098663,26,20290,-71
2024-10-25 11:28:45,13.00,13.00,13.00,99.90,1098001,26,19966,-71
2024-10-25 11:29:28,12.90,12.90,12.90,99.90,1100892,26,19930,-72
2024-10-25 11:30:00,12.80,12.80,12.80,99.90,1096413,26,19930,-70
2024-10-25 11:30:34,12.80,12.80,12.80,99.90,1100662,26,19934,-73
2024-10-25 11:31:05,12.80,12.80,12.80,99.90,1097730,26,20010,-72
2024-10-25 11:31:36,12.80,12.80,12.80,99.90,1097202,26,20675,-73
2024-10-25 11:32:06,12.80,12.80,12.80,99.90,1097306,26,20257,-72
2024-10-25 11:32:38,12.80,12.80,12.80,99.90,1097704,26,20247,-71
2024-10-25 11:33:09,12.70,12.70,12.70,99.90,1098779,26,19997,-71
2024-10-25 11:33:43,12.70,12.70,12.70,99.90,1098106,26,19937,-71
2024-10-25 11:34:15,12.70,12.70,12.70,99.90,1099259,26,19930,-72
2024-10-25 11:34:56,12.80,12.80,12.80,99.90,1096100,26,19930,-69
2024-10-25 11:35:29,12.80,12.80,12.80,99.90,1098208,26,19930,-72
2024-10-25 11:36:02,12.80,12.80,12.80,99.90,1100576,26,20012,-72
2024-10-25 11:36:32,12.90,12.90,12.90,99.90,1097744,26,21133,-71
2024-10-25 11:37:05,12.90,12.90,12.90,99.90,1098718,26,19931,-72
2024-10-25 11:37:36,12.90,12.90,12.90,99.90,1100839,26,20361,-70
2024-10-25 11:38:25,13.00,13.00,13.00,99.90,1098387,26,20285,-70
2024-10-25 11:38:56,13.00,13.00,13.00,99.90,1094907,26,19938,-72
2024-10-25 11:39:35,13.10,13.10,13.10,99.90,1098107,26,19930,-73
2024-10-25 11:40:23,13.10,13.10,13.10,99.90,1099162,26,20411,-70
2024-10-25 11:40:54,13.10,13.10,13.10,99.90,1094185,26,19930,-72
2024-10-25 11:41:30,13.10,13.10,13.10,99.90,1097802,26,19930,-72
2024-10-25 11:42:18,13.10,13.10,13.10,99.90,1101271,26,19930,-73
2024-10-25 11:42:51,13.00,13.00,13.00,99.90,1094866,26,20356,-72
2024-10-25 11:43:23,13.10,13.10,13.10,99.90,1090917,26,19967,-72
2024-10-25 11:43:59,13.10,13.10,13.10,99.90,1100430,26,19937,-73
2024-10-25 11:44:31,13.10,13.10,13.10,99.90,1097839,26,20272,-71
2024-10-25 11:45:12,13.20,13.20,13.20,99.90,1101077,26,19930,-72
2024-10-25 11:45:45,13.20,13.20,13.20,99.90,1100942,26,19942,-72
2024-10-25 11:46:17,13.20,13.20,13.20,99.90,1094398,26,19930,-72
2024-10-25 11:46:51,13.20,13.20,13.20,99.90,1100388,26,19970,-72
2024-10-25 11:47:25,13.10,13.10,13.10,99.90,1099618,26,20388,-72
2024-10-25 11:48:02,13.10,13.10,13.10,99.90,1094412,26,20298,-73
2024-10-25 11:48:38,13.10,13.10,13.10,99.90,1095991,26,20343,-72
2024-10-25 11:49:31,13.20,13.20,13.20,99.90,1098383,26,20253,-72
2024-10-25 11:50:01,13.20,13.20,13.20,99.90,1098493,26,19930,-72
2024-10-25 11:50:33,13.30,13.30,13.30,99.90,1098151,26,19930,-72
2024-10-25 11:51:04,13.20,13.20,13.20,99.90,1100982,26,20101,-73
2024-10-25 11:51:36,13.30,13.30,13.30,99.90,1098601,26,20394,-72
2024-10-25 11:52:12,13.30,13.30,13.30,99.90,1098044,26,20007,-72
2024-10-25 11:52:43,13.30,13.30,13.30,99.90,1098232,26,20536,-72
2024-10-25 11:53:21,13.30,13.30,13.30,99.90,1098148,26,19936,-72
2024-10-25 11:53:53,13.30,13.30,13.30,99.90,1100905,26,20314,-72
2024-10-25 11:54:42,13.30,13.30,13.30,99.90,1097924,26,19930,-73
2024-10-25 11:55:13,13.30,13.30,13.30,99.90,1094913,26,19962,-73
2024-10-25 11:55:44,13.20,13.20,13.20,99.90,1097680,26,19929,-72
2024-10-25 11:56:17,13.20,13.20,13.20,99.90,1098235,26,19933,-73
2024-10-25 11:56:51,13.20,13.20,13.20,99.90,1101040,26,20388,-72
2024-10-25 11:57:24,13.20,13.20,13.20,99.90,1098098,26,19930,-73
2024-10-25 11:57:58,13.20,13.20,13.20,99.90,1097574,26,19934,-73
2024-10-25 11:58:29,13.20,13.20,13.20,99.90,1094674,26,19938,-72
2024-10-25 11:59:00,13.20,13.20,13.20,99.90,1100665,26,19941,-72
2024-10-25 11:59:30,13.20,13.20,13.20,99.90,1100791,26,19937,-72
2024-10-25 12:00:09,13.20,13.20,13.20,99.90,1098403,26,19929,-72
2024-10-25 12:00:41,13.10,13.10,13.10,99.90,1097763,26,20261,-72
2024-10-25 12:01:14,13.10,13.10,13.10,99.90,1098405,26,20311,-71
2024-10-25 12:01:46,13.10,13.10,13.10,99.90,1097619,26,19930,-72
2024-10-25 12:02:26,13.00,13.00,13.00,99.90,1098207,26,19974,-72
2024-10-25 12:02:58,13.00,13.00,13.00,99.90,1093308,26,19960,-71
2024-10-25 12:03:29,12.90,12.90,12.90,99.90,1100810,26,19934,-72
2024-10-25 12:04:00,12.90,12.90,12.90,99.90,1098548,26,19953,-72
2024-10-25 12:04:32,12.90,12.90,12.90,99.90,1098344,26,19930,-71
2024-10-25 12:05:04,12.90,12.90,12.90,99.90,1097957,26,19996,-71
2024-10-25 12:05:36,13.00,13.00,13.00,99.90,1097687,26,20008,-73
2024-10-25 12:06:16,13.00,13.00,13.00,99.90,1100596,26,19930,-70
2024-10-25 12:06:46,13.00,13.00,13.00,99.90,1087722,26,19938,-72
2024-10-25 12:07:18,13.00,13.00,13.00,99.90,1090278,27,19930,-72
2024-10-25 12:07:57,13.00,13.00,13.00,99.90,1093155,26,20309,-72
2024-10-25 12:08:28,12.90,12.90,12.90,99.90,1091540,26,19931,-72
2024-10-25 12:08:59,12.90,12.90,12.90,99.90,1097976,26,20422,-72
2024-10-25 12:09:31,13.00,13.00,13.00,99.90,1100811,26,19930,-72
2024-10-25 12:10:14,13.00,13.00,13.00,99.90,1098414,26,19930,-72
2024-10-25 12:10:47,13.00,13.00,13.00,99.90,1098624,26,20452,-72
2024-10-25 12:11:21,13.00,13.00,13.00,99.90,1097750,26,19974,-72
2024-10-25 12:11:52,12.90,12.90,12.90,99.90,1097010,26,19930,-72
2024-10-25 12:12:25,13.00,13.00,13.00,99.90,1090717,26,20354,-73
2024-10-25 12:12:59,13.10,13.10,13.10,99.90,1090560,26,19931,-72
2024-10-25 12:13:30,13.00,13.00,13.00,99.90,1092839,26,19937,-72
2024-10-25 12:14:00,13.10,13.10,13.10,99.90,1094513,26,19941,-71
2024-10-25 12:14:31,13.20,13.20,13.20,99.90,1093282,26,19985,-72
2024-10-25 12:15:02,13.20,13.20,13.20,99.90,1081526,26,19938,-72
2024-10-25 12:15:33,13.20,13.20,13.20,99.90,1096000,26,19937,-72
2024-10-25 12:16:07,13.30,13.30,13.30,99.90,1097688,26,20703,-72
2024-10-25 12:16:38,13.40,13.40,13.40,99.90,1093852,26,20012,-72
2024-10-25 12:17:28,13.50,13.50,13.50,99.90,1100316,26,19938,-71
2024-10-25 12:18:06,13.50,13.50,13.50,99.90,1100043,26,19934,-72
2024-10-25 12:18:38,13.60,13.60,13.60,99.90,1093839,26,19931,-72
2024-10-25 12:19:11,13.60,13.60,13.60,99.90,1101321,26,19930,-72
2024-10-25 12:19:42,13.60,13.60,13.60,99.90,1097797,26,19972,-72
2024-10-25 12:20:14,13.70,13.70,13.70,99.90,1100509,26,19998,-73
2024-10-25 12:20:46,13.70,13.70,13.70,99.90,1098028,26,19999,-72
2024-10-25 12:21:17,13.70,13.70,13.70,99.90,1099989,26,19942,-72
2024-10-25 12:21:47,13.70,13.70,13.70,99.90,1097978,26,20366,-72
2024-10-25 12:22:22,13.70,13.70,13.70,99.90,1098387,26,19930,-72
2024-10-25 12:22:54,13.70,13.70,13.70,99.90,1097678,26,20009,-72
2024-10-25 12:23:35,13.70,13.70,13.70,99.90,1090104,26,19930,-73
2024-10-25 12:24:09,13.70,13.70,13.70,99.90,1083873,26,19986,-72
2024-10-25 12:24:41,13.40,13.40,13.40,99.90,1091371,26,19990,-72
2024-10-25 12:25:12,13.40,13.40,13.40,99.90,1100681,26,20159,-72
2024-10-25 12:25:43,13.50,13.50,13.50,99.90,1097871,26,20049,-72
2024-10-25 12:26:15,13.60,13.60,13.60,99.90,1098347,26,19930,-71
2024-10-25 12:26:46,13.60,13.60,13.60,99.90,1098652,26,19930,-71
2024-10-25 12:27:17,13.70,13.70,13.70,99.90,1100766,26,19930,-71
2024-10-25 12:27:49,13.70,13.70,13.70,99.90,1097988,26,20004,-71
2024-10-25 12:28:33,13.80,13.80,13.80,99.90,1098072,26,20258,-71
2024-10-25 12:29:04,13.80,13.80,13.80,99.90,1098304,26,19942,-71
2024-10-25 12:29:34,13.60,13.60,13.60,99.90,1100256,26,19942,-71
2024-10-25 12:30:06,13.60,13.60,13.60,99.90,1099695,26,19930,-71
2024-10-25 12:30:36,13.70,13.70,13.70,99.90,1093588,26,19931,-71
2024-10-25 12:31:26,13.70,13.70,13.70,99.90,1095204,26,20577,-71
2024-10-25 12:32:01,13.70,13.70,13.70,99.90,1101849,26,19937,-71
2024-10-25 12:32:32,13.80,13.80,13.80,99.90,1100364,26,20063,-72
2024-10-25 12:33:03,13.80,13.80,13.80,99.90,1103515,26,20061,-71
2024-10-25 12:33:33,13.90,13.90,13.90,99.90,1097663,26,19938,-71
2024-10-25 12:34:08,13.80,13.80,13.80,99.90,1100249,26,20403,-72
2024-10-25 12:34:39,13.80,13.80,13.80,99.90,1097289,26,19965,-69
2024-10-25 12:35:14,13.80,13.80,13.80,99.90,1099625,26,20376,-72
2024-10-25 12:35:45,13.80,13.80,13.80,99.90,1095199,26,19937,-71
2024-10-25 12:36:24,13.90,13.90,13.90,99.90,1103596,26,20048,-71
2024-10-25 12:37:05,13.90,13.90,13.90,99.90,1096243,26,19940,-71
2024-10-25 12:37:36,13.90,13.90,13.90,99.90,1099670,26,20356,-72
2024-10-25 12:38:06,13.90,13.90,13.90,99.90,1100737,26,19934,-71
2024-10-25 12:38:37,14.00,14.00,14.00,99.90,1103777,26,19974,-71
2024-10-25 12:39:07,14.00,14.00,14.00,99.90,1097960,26,19992,-71
2024-10-25 12:39:38,14.00,14.00,14.00,99.90,1101321,26,19969,-72
2024-10-25 12:40:12,14.00,14.00,14.00,99.90,1103326,26,20325,-71
2024-10-25 12:40:44,14.00,14.00,14.00,99.90,1100704,26,19945,-71
2024-10-25 12:41:15,14.10,14.10,14.10,99.90,1100090,26,20369,-71
2024-10-25 12:41:45,14.10,14.10,14.10,99.90,1097769,26,20062,-70
2024-10-25 12:42:17,14.00,14.00,14.00,99.90,1100465,26,19931,-70
2024-10-25 12:42:48,14.00,14.00,14.00,99.90,1098088,26,19985,-71
2024-10-25 12:43:25,14.10,14.10,14.10,99.90,1097441,26,19930,-71
2024-10-25 12:43:56,14.20,14.20,14.20,99.90,1097182,26,20301,-70
2024-10-25 12:44:27,14.20,14.20,14.20,99.90,1097716,26,19954,-71
2024-10-25 12:44:58,14.30,14.30,14.30,99.90,1098199,26,19930,-71
2024-10-25 12:45:29,14.20,14.20,14.20,99.90,1097090,26,20372,-72
2024-10-25 12:46:00,14.10,14.10,14.10,99.90,1089666,26,19938,-72
2024-10-25 12:46:33,14.10,14.10,14.10,99.90,1090687,26,20323,-71
2024-10-25 12:47:04,14.10,14.10,14.10,99.90,1091355,26,20358,-71
2024-10-25 12:47:34,14.10,14.10,14.10,99.90,1100279,26,19954,-71
2024-10-25 12:48:05,14.00,14.00,14.00,99.90,1097511,26,19930,-71
2024-10-25 12:48:36,14.00,14.00,14.00,99.90,1100577,26,19933,-71
2024-10-25 12:49:07,13.90,13.90,13.90,99.90,1098078,26,20005,-72
2024-10-25 12:49:39,14.00,14.00,14.00,99.90,1108675,26,19929,-71
2024-10-25 12:50:17,13.90,13.90,13.90,99.90,1110183,26,19936,-72
2024-10-25 12:50:49,13.90,13.90,13.90,99.90,1111562,26,19932,-71
2024-10-25 12:51:20,13.90,13.90,13.90,99.90,1104903,26,19936,-71
2024-10-25 12:51:52,13.80,13.80,13.80,99.90,1098131,26,19977,-71
2024-10-25 12:52:23,13.90,13.90,13.90,99.90,1098298,26,19930,-71
2024-10-25 12:52:54,13.90,13.90,13.90,99.90,1093456,26,19942,-71
2024-10-25 12:53:25,13.90,13.90,13.90,99.90,1097905,26,19930,-72
2024-10-25 12:53:56,13.90,13.90,13.90,99.90,1097683,26,20466,-71
2024-10-25 12:54:27,13.90,13.90,13.90,99.90,1098219,26,19958,-71
2024-10-25 12:54:57,13.80,13.80,13.80,99.90,1100560,26,20278,-71
2024-10-25 12:55:28,13.80,13.80,13.80,99.90,1094607,26,20397,-71
2024-10-25 12:55:58,13.90,13.90,13.90,99.90,1100771,26,19937,-70
2024-10-25 12:56:29,13.90,13.90,13.90,99.90,1098111,26,19930,-71
2024-10-25 12:57:00,14.00,14.00,14.00,99.90,1100776,26,20303,-71
2024-10-25 12:57:31,14.00,14.00,14.00,99.90,1097528,26,20061,-71
2024-10-25 12:58:01,14.00,14.00,14.00,99.90,1097788,26,19938,-71
2024-10-25 12:58:32,14.00,14.00,14.00,99.90,1097188,26,20386,-71
2024-10-25 12:59:03,14.10,14.10,14.10,99.90,1098070,26,19971,-72
2024-10-25 12:59:33,14.20,14.20,14.20,99.90,1095548,26,19941,-72
2024-10-25 13:00:04,14.30,14.30,14.30,99.90,1100695,26,19930,-71
2024-10-25 13:00:42,14.30,14.30,14.30,99.90,1097816,26,19967,-71
2024-10-25 13:01:13,14.30,14.30,14.30,99.90,1096685,26,19946,-72
2024-10-25 13:01:43,14.50,14.50,14.50,99.90,1091095,26,19950,-71
2024-10-25 13:02:15,14.50,14.50,14.50,99.90,1100205,26,20248,-72
2024-10-25 13:02:47,14.50,14.50,14.50,99.90,1097132,26,19953,-71
2024-10-25 13:03:18,14.50,14.50,14.50,99.90,1092187,26,19978,-72
2024-10-25 13:03:49,14.50,14.50,14.50,99.90,1097847,26,19945,-72
2024-10-25 13:04:20,14.50,14.50,14.50,99.90,1097898,26,19941,-71
2024-10-25 13:04:51,14.50,14.50,14.50,99.90,1096317,26,19966,-71
2024-10-25 13:05:22,14.40,14.40,14.40,99.90,1096725,26,19937,-71
2024-10-25 13:05:53,14.40,14.40,14.40,99.90,1099141,26,19945,-72
2024-10-25 13:06:23,14.40,14.40,14.40,99.90,1096351,26,19937,-71
2024-10-25 13:06:54,14.30,14.30,14.30,99.90,1094469,26,19931,-71
2024-10-25 13:07:28,14.30,14.30,14.30,99.90,1097083,26,20043,-71
2024-10-25 13:07:59,14.30,14.30,14.30,99.90,1099595,26,19942,-71
2024-10-25 13:08:31,14.20,14.20,14.20,99.90,1100618,26,20375,-71
2024-10-25 13:09:03,14.20,14.20,14.20,99.90,1097138,26,20547,-72
2024-10-25 13:09:33,14.20,14.20,14.20,99.90,1096798,26,19964,-71
2024-10-25 13:10:04,14.30,14.30,14.30,99.90,1097791,26,19937,-71
2024-10-25 13:10:35,14.30,14.30,14.30,99.90,1088452,27,19930,-72
2024-10-25 13:11:05,14.40,14.40,14.40,99.90,1078422,27,20552,-71
2024-10-25 13:11:36,14.40,14.40,14.40,99.90,1082775,27,19937,-71
2024-10-25 13:12:09,14.40,14.40,14.40,99.90,1076039,27,19963,-71
2024-10-25 13:12:40,14.40,14.40,14.40,99.90,1073127,27,19944,-71
2024-10-25 13:13:11,14.40,14.40,14.40,99.90,1081872,27,20418,-71
2024-10-25 13:13:42,14.50,14.50,14.50,99.90,1083887,27,19935,-70
2024-10-25 13:14:13,14.40,14.40,14.40,99.90,1091561,27,20579,-71
2024-10-25 13:14:43,14.50,14.50,14.50,99.90,1087743,27,19930,-71
2024-10-25 13:15:14,14.50,14.50,14.50,99.90,1091235,27,19931,-71
2024-10-25 13:15:45,14.50,14.50,14.50,99.90,1086131,27,20070,-71
2024-10-25 13:16:15,14.50,14.50,14.50,99.90,1089979,27,20026,-71
2024-10-25 13:16:46,14.50,14.50,14.50,99.90,1088094,27,19930,-71
2024-10-25 13:17:16,14.50,14.50,14.50,99.90,1091930,27,19941,-71
2024-10-25 13:17:47,14.40,14.40,14.40,99.90,1093397,27,19967,-71
2024-10-25 13:18:18,14.30,14.30,14.30,99.90,1077983,27,19931,-72
2024-10-25 13:18:48,14.30,14.30,14.30,99.90,1081477,27,20400,-71
2024-10-25 13:19:19,14.30,14.30,14.30,99.90,1080860,27,20008,-71
2024-10-25 13:19:50,14.30,14.30,14.30,99.90,1086195,27,19945,-71
2024-10-25 13:20:21,14.30,14.30,14.30,99.90,1084811,27,20099,-71
2024-10-25 13:20:51,14.30,14.30,14.30,99.90,1085920,27,20004,-74
2024-10-25 13:21:22,14.30,14.30,14.30,99.90,1081520,27,19943,-71
2024-10-25 13:21:53,14.30,14.30,14.30,99.90,1082295,27,19939,-72
2024-10-25 13:22:23,14.20,14.20,14.20,99.90,1080251,27,20385,-73
2024-10-25 13:22:54,14.20,14.20,14.20,99.90,1092196,27,20702,-72
2024-10-25 13:23:26,14.20,14.20,14.20,99.90,1089640,26,20369,-72
2024-10-25 13:23:56,14.20,14.20,14.20,99.90,1092272,27,20356,-71
2024-10-25 13:24:27,14.10,14.10,14.10,99.90,1089680,27,19989,-72
2024-10-25 13:24:58,14.10,14.10,14.10,99.90,1089357,27,19962,-71
2024-10-25 13:25:29,14.10,14.10,14.10,99.90,1082883,27,19968,-70
2024-10-25 13:25:59,14.00,14.00,14.00,99.90,1085386,27,19942,-71
2024-10-25 13:26:30,14.00,14.00,14.00,99.90,1083757,27,20302,-70
2024-10-25 13:27:01,14.00,14.00,14.00,99.90,1083020,27,21137,-70
2024-10-25 13:27:31,14.00,14.00,14.00,99.90,1089440,27,20265,-70
2024-10-25 13:28:02,14.00,14.00,14.00,99.90,1089784,27,19931,-72
2024-10-25 13:28:33,13.90,13.90,13.90,99.90,1090161,27,19937,-70
2024-10-25 13:29:03,13.90,13.90,13.90,99.90,1090211,27,19934,-70
2024-10-25 13:29:34,13.90,13.90,13.90,99.90,1092784,27,20425,-71
2024-10-25 13:30:05,13.90,13.90,13.90,99.90,1089774,27,19974,-69
2024-10-25 13:30:36,14.00,14.00,14.00,99.90,1089766,27,20451,-70
2024-10-25 13:31:06,14.00,14.00,14.00,99.90,1089158,27,19937,-70
2024-10-25 13:31:38,14.00,14.00,14.00,99.90,1089875,27,19931,-71
2024-10-25 13:32:09,14.00,14.00,14.00,99.90,1089674,27,19943,-71
2024-10-25 13:32:39,14.00,14.00,14.00,99.90,1092635,27,19937,-71
2024-10-25 13:33:10,14.00,14.00,14.00,99.90,1092814,27,19938,-71
2024-10-25 13:33:40,13.90,13.90,13.90,99.90,1089650,27,19930,-71
2024-10-25 13:34:11,13.90,13.90,13.90,99.90,1090097,27,20098,-70
2024-10-25 13:34:42,14.00,14.00,14.00,99.90,1082870,27,19935,-70
2024-10-25 13:35:12,14.00,14.00,14.00,99.90,1078730,27,19935,-70
2024-10-25 13:35:43,13.90,13.90,13.90,99.90,1073457,27,19937,-71
2024-10-25 13:36:15,14.00,14.00,14.00,99.90,1079521,27,19943,-70
2024-10-25 13:36:45,14.00,14.00,14.00,99.90,1083513,27,19966,-71
2024-10-25 13:37:16,14.00,14.00,14.00,99.90,1092776,27,19930,-71
2024-10-25 13:37:47,14.00,14.00,14.00,99.90,1092746,27,20258,-71
2024-10-25 13:38:18,14.00,14.00,14.00,99.90,1089493,27,20294,-72
2024-10-25 13:38:48,14.00,14.00,14.00,99.90,1090158,27,19966,-71
2024-10-25 13:39:19,14.00,14.00,14.00,99.90,1071412,27,19932,-71
2024-10-25 13:39:50,14.00,14.00,14.00,99.90,1075004,27,20004,-71
2024-10-25 13:40:21,14.10,14.10,14.10,99.90,1065139,27,19932,-71
2024-10-25 13:40:52,14.10,14.10,14.10,99.90,1064959,27,20223,-71
2024-10-25 13:41:23,14.20,14.20,14.20,99.90,1059620,27,19947,-71
2024-10-25 13:41:54,14.20,14.20,14.20,99.90,1065025,27,20036,-71
2024-10-25 13:42:25,14.10,14.10,14.10,99.90,1070402,27,19932,-71
2024-10-25 13:42:55,14.00,14.00,14.00,99.90,1075095,27,19938,-72
2024-10-25 13:43:26,14.00,14.00,14.00,99.90,1069303,27,19939,-71
2024-10-25 13:43:56,14.00,14.00,14.00,99.90,1073366,27,20075,-72
2024-10-25 13:44:27,13.90,13.90,13.90,99.90,1075022,27,20016,-71
2024-10-25 13:44:58,14.00,14.00,14.00,99.90,1074496,27,20388,-72
2024-10-25 13:45:28,13.90,13.90,13.90,99.90,1069099,27,19932,-71
2024-10-25 13:46:03,14.00,14.00,14.00,99.90,1071289,27,19943,-72
2024-10-25 13:46:33,14.00,14.00,14.00,99.90,1073334,27,19932,-70
2024-10-25 13:47:04,14.10,14.10,14.10,99.90,1072124,27,20441,-71
2024-10-25 13:47:35,14.10,14.10,14.10,99.90,1072332,27,20512,-71
2024-10-25 13:48:06,14.10,14.10,14.10,99.90,1072763,27,19932,-72
2024-10-25 13:48:36,14.10,14.10,14.10,99.90,1072155,27,19940,-71
2024-10-25 13:49:07,14.10,14.10,14.10,99.90,1082144,26,19931,-72
2024-10-25 13:49:37,14.10,14.10,14.10,99.90,1088268,26,19990,-72
2024-10-25 13:50:08,14.10,14.10,14.10,99.90,1085828,26,19962,-72
2024-10-25 13:50:39,14.20,14.20,14.20,99.90,1086071,26,19941,-71
2024-10-25 13:51:09,14.20,14.20,14.20,99.90,1088918,26,19938,-71
2024-10-25 13:51:40,14.10,14.10,14.10,99.90,1086087,26,19942,-72
2024-10-25 13:52:10,14.10,14.10,14.10,99.90,1086262,26,20035,-71
2024-10-25 13:52:41,14.10,14.10,14.10,99.90,1086398,26,19931,-71
2024-10-25 13:53:11,14.10,14.10,14.10,99.90,1085613,26,20384,-72
2024-10-25 13:53:42,14.10,14.10,14.10,99.90,1087060,26,19931,-72
2024-10-25 13:54:12,14.10,14.10,14.10,99.90,1088683,26,19930,-71
2024-10-25 13:54:43,14.10,14.10,14.10,99.90,1084744,26,20410,-72
2024-10-25 13:55:14,14.10,14.10,14.10,99.90,1085669,27,20558,-71
2024-10-25 13:55:48,14.10,14.10,14.10,99.90,1082651,27,20286,-72
2024-10-25 13:56:19,14.00,14.00,14.00,99.90,1089020,26,19941,-72
2024-10-25 13:56:49,14.00,14.00,14.00,99.90,1081974,26,19938,-71
2024-10-25 13:57:20,13.90,13.90,13.90,99.90,1084462,27,19968,-71
2024-10-25 13:57:51,13.90,13.90,13.90,99.90,1086872,26,19930,-71
2024-10-25 13:58:21,13.80,13.80,13.80,99.90,1088936,26,20057,-71
2024-10-25 13:58:52,13.80,13.80,13.80,99.90,1083828,26,19931,-71
2024-10-25 13:59:23,13.80,13.80,13.80,99.90,1085986,26,19931,-72
2024-10-25 13:59:54,13.80,13.80,13.80,99.90,1092339,26,19933,-72
2024-10-25 14:00:24,13.70,13.70,13.70,99.90,1077566,26,19931,-72
2024-10-25 14:00:56,13.80,13.80,13.80,99.90,1083047,27,19943,-71
2024-10-25 14:01:26,13.80,13.80,13.80,99.90,1085078,26,19930,-72
2024-10-25 14:01:57,13.80,13.80,13.80,99.90,1092477,27,20249,-72
2024-10-25 14:02:27,13.70,13.70,13.70,99.90,1080437,27,20410,-71
2024-10-25 14:02:58,13.70,13.70,13.70,99.90,1092691,26,19939,-72
2024-10-25 14:03:29,13.70,13.70,13.70,99.90,1076652,27,20394,-72
2024-10-25 14:03:59,13.70,13.70,13.70,99.90,1073523,27,19939,-72
2024-10-25 14:04:30,13.60,13.60,13.60,99.90,1082763,27,19938,-71
2024-10-25 14:05:00,13.60,13.60,13.60,99.90,1076857,27,20540,-71
2024-10-25 14:05:31,13.70,13.70,13.70,99.90,1088827,26,19930,-72
2024-10-25 14:06:02,13.70,13.70,13.70,99.90,1083875,26,20098,-72
2024-10-25 14:06:32,13.70,13.70,13.70,99.90,1088747,26,19934,-71
2024-10-25 14:07:03,13.70,13.70,13.70,99.90,1086455,26,19937,-70
2024-10-25 14:07:33,13.70,13.70,13.70,99.90,1080442,27,19942,-72
2024-10-25 14:08:04,13.80,13.80,13.80,99.90,1081420,27,19931,-71
2024-10-25 14:08:35,13.80,13.80,13.80,99.90,1078391,27,19975,-71
2024-10-25 14:09:06,13.80,13.80,13.80,99.90,1081003,27,20068,-71
2024-10-25 14:09:37,13.80,13.80,13.80,99.90,1082874,26,19942,-70
2024-10-25 14:10:08,13.80,13.80,13.80,99.90,1086339,26,19931,-72
2024-10-25 14:10:38,13.80,13.80,13.80,99.90,1084994,26,20323,-70
2024-10-25 14:11:09,13.90,13.90,13.90,99.90,1085839,27,19943,-72
2024-10-25 14:11:39,13.90,13.90,13.90,99.90,1082572,27,20436,-71
2024-10-25 14:12:10,13.90,13.90,13.90,99.90,1086592,26,20444,-70
2024-10-25 14:12:40,13.90,13.90,13.90,99.90,1079930,27,19962,-70
2024-10-25 14:13:11,13.80,13.80,13.80,99.90,1081098,27,20004,-71
2024-10-25 14:13:42,13.80,13.80,13.80,99.90,1082038,27,19931,-72
2024-10-25 14:14:12,13.80,13.80,13.80,99.90,1081102,27,20299,-71
2024-10-25 14:14:43,13.80,13.80,13.80,99.90,1087111,27,20487,-71
2024-10-25 14:15:13,13.90,13.90,13.90,99.90,1088572,26,20402,-72
2024-10-25 14:15:44,13.80,13.80,13.80,99.90,1082384,26,19943,-71
2024-10-25 14:16:15,13.80,13.80,13.80,99.90,1089219,26,20397,-72
2024-10-25 14:16:45,13.80,13.80,13.80,99.90,1087835,26,19937,-72
2024-10-25 14:17:16,13.80,13.80,13.80,99.90,1089867,26,19986,-71
2024-10-25 14:17:46,13.80,13.80,13.80,99.90,1093817,26,19937,-71
2024-10-25 14:18:17,13.80,13.80,13.80,99.90,1092486,26,19938,-71
2024-10-25 14:18:50,13.80,13.80,13.80,99.90,1099199,26,19965,-71
2024-10-25 14:19:21,13.80,13.80,13.80,99.90,1098272,26,20822,-70
2024-10-25 14:19:52,13.80,13.80,13.80,99.90,1100433,26,20000,-71
2024-10-25 14:20:23,13.80,13.80,13.80,99.90,1090202,26,20118,-71
2024-10-25 14:20:54,13.70,13.70,13.70,99.90,1092611,26,20268,-71
2024-10-25 14:21:24,13.70,13.70,13.70,99.90,1090270,26,20467,-72
2024-10-25 14:21:55,13.70,13.70,13.70,99.90,1097075,26,20255,-71
2024-10-25 14:22:25,13.70,13.70,13.70,99.90,1100505,26,19930,-73
2024-10-25 14:22:56,13.70,13.70,13.70,99.90,1097386,26,19965,-71
2024-10-25 14:23:27,13.70,13.70,13.70,99.90,1097740,26,19930,-71
2024-10-25 14:23:57,13.60,13.60,13.60,99.90,1100243,26,19954,-72
2024-10-25 14:24:28,13.60,13.60,13.60,99.90,1097547,26,19978,-72
2024-10-25 14:24:58,13.60,13.60,13.60,99.90,1100670,26,20403,-72
2024-10-25 14:25:31,13.50,13.50,13.50,99.90,1097742,26,19930,-71
2024-10-25 14:26:02,13.50,13.50,13.50,99.90,1091033,26,19942,-72
2024-10-25 14:26:33,13.60,13.60,13.60,99.90,1097768,26,19934,-72
2024-10-25 14:27:03,13.50,13.50,13.50,99.90,1100310,26,19941,-73
2024-10-25 14:27:34,13.50,13.50,13.50,99.90,1097296,26,19931,-72
2024-10-25 14:28:05,13.50,13.50,13.50,99.90,1097345,26,19942,-70
2024-10-25 14:28:38,13.60,13.60,13.60,99.90,1097781,26,19930,-71
2024-10-25 14:29:09,13.50,13.50,13.50,99.90,1100316,26,19938,-71
2024-10-25 14:29:40,13.60,13.60,13.60,99.90,1096393,26,19930,-72
2024-10-25 14:30:10,13.60,13.60,13.60,99.90,1095449,26,20300,-72
2024-10-25 14:30:41,13.60,13.60,13.60,99.90,1100320,26,20240,-71
2024-10-25 14:31:12,13.60,13.60,13.60,99.90,1097333,26,19940,-72
2024-10-25 14:31:43,13.60,13.60,13.60,99.90,1097514,26,19946,-73
2024-10-25 14:32:15,13.60,13.60,13.60,99.90,1097634,26,20410,-72
2024-10-25 14:32:45,13.70,13.70,13.70,99.90,1097252,26,19934,-71
2024-10-25 14:33:16,13.70,13.70,13.70,99.90,1099963,26,20737,-71
2024-10-25 14:33:46,13.70,13.70,13.70,99.90,1095858,26,20288,-70
2024-10-25 14:34:18,13.80,13.80,13.80,99.90,1097176,26,19955,-71
2024-10-25 14:34:48,13.80,13.80,13.80,99.90,1100349,26,20246,-72
2024-10-25 14:35:19,13.80,13.80,13.80,99.90,1089443,26,19949,-73
2024-10-25 14:35:50,13.80,13.80,13.80,99.90,1093122,26,19937,-73
2024-10-25 14:36:21,13.80,13.80,13.80,99.90,1090150,26,20376,-72
2024-10-25 14:36:51,13.90,13.90,13.90,99.90,1092982,26,20457,-72
2024-10-25 14:37:22,13.90,13.90,13.90,99.90,1089892,27,20005,-70
2024-10-25 14:37:52,14.00,14.00,14.00,99.90,1085459,27,20413,-70
2024-10-25 14:38:23,13.90,13.90,13.90,99.90,1081440,27,20002,-72
2024-10-25 14:38:54,14.00,14.00,14.00,99.90,1085271,27,19942,-71
2024-10-25 14:39:24,14.00,14.00,14.00,99.90,1087441,27,19930,-72
2024-10-25 14:39:55,14.00,14.00,14.00,99.90,1094691,26,19930,-72
2024-10-25 14:40:25,14.00,14.00,14.00,99.90,1092742,26,19954,-73
2024-10-25 14:40:56,14.00,14.00,14.00,99.90,1090356,26,19931,-71
2024-10-25 14:41:27,14.00,14.00,14.00,99.90,1094660,26,19943,-73
2024-10-25 14:41:57,14.00,14.00,14.00,99.90,1087353,27,19930,-71
2024-10-25 14:42:28,13.90,13.90,13.90,99.90,1085677,27,19946,-73
2024-10-25 14:43:00,13.90,13.90,13.90,99.90,1087370,27,19938,-70
2024-10-25 14:43:31,13.90,13.90,13.90,99.90,1082184,27,20005,-72
2024-10-25 14:44:02,13.90,13.90,13.90,99.90,1088420,27,20364,-71
2024-10-25 14:44:32,13.90,13.90,13.90,99.90,1089727,27,20544,-71
2024-10-25 14:45:03,13.90,13.90,13.90,99.90,1079723,27,19938,-71
2024-10-25 14:45:34,14.00,14.00,14.00,99.90,1084266,26,19931,-71
2024-10-25 14:46:04,14.00,14.00,14.00,99.90,1091365,26,21033,-71
2024-10-25 14:46:37,14.00,14.00,14.00,99.90,1090646,26,20049,-71
2024-10-25 14:47:08,13.90,13.90,13.90,99.90,1094167,26,19931,-72
2024-10-25 14:47:38,13.90,13.90,13.90,99.90,1093202,26,20253,-72
2024-10-25 14:48:09,13.90,13.90,13.90,99.90,1084598,27,20263,-71
2024-10-25 14:48:41,13.90,13.90,13.90,99.90,1085965,27,19998,-72
2024-10-25 14:49:12,14.00,14.00,14.00,99.90,1088076,27,19943,-72
2024-10-25 14:49:43,13.90,13.90,13.90,99.90,1074185,27,20284,-71
2024-10-25 14:50:13,13.90,13.90,13.90,99.90,1087226,27,19937,-72
2024-10-25 14:50:47,13.80,13.80,13.80,99.90,1083456,27,19931,-72
2024-10-25 14:51:18,13.70,13.70,13.70,99.90,1085034,26,19935,-72
2024-10-25 14:51:48,13.70,13.70,13.70,99.90,1092334,26,19942,-69
2024-10-25 14:52:19,13.80,13.80,13.80,99.90,1091240,26,20306,-70
2024-10-25 14:52:49,13.70,13.70,13.70,99.90,1094375,26,19966,-72
2024-10-25 14:53:20,13.70,13.70,13.70,99.90,1091595,26,19939,-71
2024-10-25 14:53:50,13.70,13.70,13.70,99.90,1094711,26,20473,-71
2024-10-25 14:54:21,13.60,13.60,13.60,99.90,1093138,26,19950,-70
2024-10-25 14:54:52,13.60,13.60,13.60,99.90,1092238,26,20021,-71
2024-10-25 14:55:22,13.50,13.50,13.50,99.90,1086421,27,19943,-70
2024-10-25 14:55:53,13.50,13.50,13.50,99.90,1087228,27,19945,-71
2024-10-25 14:56:24,13.50,13.50,13.50,99.90,1083119,27,20543,-71
2024-10-25 14:56:55,13.60,13.60,13.60,99.90,1083530,27,19938,-71
2024-10-25 14:57:25,13.50,13.50,13.50,99.90,1085483,26,20357,-71
2024-10-25 14:57:56,13.50,13.50,13.50,99.90,1092704,27,19930,-74
2024-10-25 14:58:27,13.50,13.50,13.50,99.90,1082406,27,19935,-72
2024-10-25 14:58:58,13.50,13.50,13.50,99.90,1085470,27,20362,-72
2024-10-25 14:59:29,13.40,13.40,13.40,99.90,1082795,27,19959,-71
2024-10-25 14:59:59,13.50,13.50,13.50,99.90,1078283,27,19939,-71
2024-10-25 15:00:32,13.40,13.40,13.40,99.90,1082906,27,20385,-71
2024-10-25 15:01:03,13.40,13.40,13.40,99.90,1081626,27,19931,-71
2024-10-25 15:01:37,13.40,13.40,13.40,99.90,1084364,27,19931,-70
2024-10-25 15:02:08,13.40,13.40,13.40,99.90,1089612,26,19930,-71
2024-10-25 15:02:39,13.40,13.40,13.40,99.90,1072519,27,19959,-71
2024-10-25 15:03:09,13.40,13.40,13.40,99.90,1069657,27,20043,-72
2024-10-25 15:03:42,13.40,13.40,13.40,99.90,1070165,27,20331,-71
2024-10-25 15:04:13,13.40,13.40,13.40,99.90,1070067,27,20419,-71
2024-10-25 15:04:43,13.40,13.40,13.40,99.90,1077781,27,20411,-72
2024-10-25 15:05:14,13.40,13.40,13.40,99.90,1076327,27,19939,-72
2024-10-25 15:05:45,13.40,13.40,13.40,99.90,1079576,27,19939,-72
2024-10-25 15:06:15,13.40,13.40,13.40,99.90,1076022,27,20290,-72
2024-10-25 15:06:46,13.40,13.40,13.40,99.90,1079014,27,20439,-72
2024-10-25 15:07:17,13.40,13.40,13.40,99.90,1079455,27,19938,-72
2024-10-25 15:07:48,13.40,13.40,13.40,99.90,1083160,27,19939,-72
2024-10-25 15:08:19,13.40,13.40,13.40,99.90,1083318,27,20184,-73
2024-10-25 15:08:50,13.40,13.40,13.40,99.90,1081937,27,19983,-71
2024-10-25 15:09:21,13.40,13.40,13.40,99.90,1083205,27,19931,-72
2024-10-25 15:09:52,13.40,13.40,13.40,99.90,1090178,26,19941,-73
2024-10-25 15:10:23,13.40,13.40,13.40,99.90,1090557,26,20347,-71
2024-10-25 15:10:54,13.30,13.30,13.30,99.90,1092767,26,19938,-71
2024-10-25 15:11:24,13.20,13.20,13.20,99.90,1089210,26,20582,-71
2024-10-25 15:11:56,13.20,13.20,13.20,99.90,1087459,26,19963,-71
2024-10-25 15:12:27,13.20,13.20,13.20,99.90,1088547,26,19939,-72
2024-10-25 15:12:58,13.10,13.10,13.10,99.90,1090317,26,19930,-71
2024-10-25 15:13:28,13.20,13.20,13.20,99.90,1089882,26,20511,-71
2024-10-25 15:14:00,13.20,13.20,13.20,99.90,1089931,26,19939,-72
2024-10-25 15:14:31,13.10,13.10,13.10,99.90,1090082,26,20005,-75
2024-10-25 15:15:02,13.10,13.10,13.10,99.90,1090674,26,20763,-72
2024-10-25 15:15:35,13.10,13.10,13.10,99.90,1088115,26,19937,-71
2024-10-25 15:16:09,13.10,13.10,13.10,99.90,1087155,26,19938,-71
2024-10-25 15:16:42,13.10,13.10,13.10,99.90,1083150,27,20058,-72
2024-10-25 15:17:12,13.10,13.10,13.10,99.90,1075291,27,19994,-71
2024-10-25 15:17:43,13.10,13.10,13.10,99.90,1075888,27,19940,-71
2024-10-25 15:18:14,13.10,13.10,13.10,99.90,1072967,27,20014,-70
2024-10-25 15:18:44,13.00,13.00,13.00,99.90,1083092,27,19931,-71
2024-10-25 15:19:15,13.10,13.10,13.10,99.90,1080860,27,20066,-71
2024-10-25 15:19:45,13.00,13.00,13.00,99.90,1081341,27,20045,-71
2024-10-25 15:20:16,13.00,13.00,13.00,99.90,1076205,27,20606,-71
2024-10-25 15:20:46,13.00,13.00,13.00,99.90,1076219,27,19951,-71
2024-10-25 15:21:17,13.00,13.00,13.00,99.90,1072879,27,20006,-71
2024-10-25 15:21:49,13.00,13.00,13.00,99.90,1074858,27,19999,-71
2024-10-25 15:22:20,13.00,13.00,13.00,99.90,1085524,27,19931,-71
2024-10-25 15:22:50,13.00,13.00,13.00,99.90,1083582,27,19938,-71
2024-10-25 15:23:21,13.00,13.00,13.00,99.90,1091435,26,19937,-70
2024-10-25 15:23:52,13.00,13.00,13.00,99.90,1096997,26,19959,-71
2024-10-25 15:24:22,12.90,12.90,12.90,99.90,1091857,26,20440,-71
2024-10-25 15:24:54,12.90,12.90,12.90,99.90,1091630,26,20578,-71
2024-10-25 15:25:24,13.00,13.00,13.00,99.90,1087503,26,19939,-71
2024-10-25 15:25:55,13.00,13.00,13.00,99.90,1090365,27,19939,-73
2024-10-25 15:26:26,13.00,13.00,13.00,99.90,1083318,27,19931,-72
2024-10-25 15:26:57,12.90,12.90,12.90,99.90,1081364,27,23492,-70
2024-10-25 15:27:29,12.90,12.90,12.90,99.90,1083056,27,20013,-71
2024-10-25 15:28:00,12.90,12.90,12.90,99.90,1084121,27,19971,-71
2024-10-25 15:28:30,12.90,12.90,12.90,99.90,1090673,26,19930,-71
2024-10-25 15:29:01,12.80,12.80,12.80,99.90,1092477,26,19942,-72
2024-10-25 15:29:32,12.80,12.80,12.80,99.90,1089986,26,20370,-71
2024-10-25 15:30:02,12.80,12.80,12.80,99.90,1093463,26,19931,-70
2024-10-25 15:30:33,12.80,12.80,12.80,99.90,1090171,26,19937,-72
2024-10-25 15:31:04,12.80,12.80,12.80,99.90,1083490,27,19931,-72
2024-10-25 15:31:34,12.80,12.80,12.80,99.90,1082710,27,19943,-71
2024-10-25 15:32:05,12.70,12.70,12.70,99.90,1085876,27,20270,-71
2024-10-25 15:32:36,12.70,12.70,12.70,99.90,1083194,27,20662,-71
2024-10-25 15:33:06,12.70,12.70,12.70,99.90,1092683,26,20482,-71
2024-10-25 15:33:37,12.70,12.70,12.70,99.90,1089228,26,20301,-71
2024-10-25 15:34:08,12.70,12.70,12.70,99.90,1090110,26,19931,-72
2024-10-25 15:34:39,12.80,12.80,12.80,99.90,1090059,26,19930,-72
2024-10-25 15:35:10,12.80,12.80,12.80,99.90,1090200,26,19995,-71
2024-10-25 15:35:43,12.70,12.70,12.70,99.90,1090190,26,20384,-71
2024-10-25 15:36:14,12.70,12.70,12.70,99.90,1092589,27,19965,-71
2024-10-25 15:36:45,12.70,12.70,12.70,99.90,1083085,27,19931,-73
2024-10-25 15:37:15,12.70,12.70,12.70,99.90,1083892,27,20031,-72
2024-10-25 15:37:46,12.70,12.70,12.70,99.90,1083300,27,19943,-72
2024-10-25 15:38:17,12.70,12.70,12.70,99.90,1078441,27,20513,-72
2024-10-25 15:38:48,12.70,12.70,12.70,99.90,1083628,27,19939,-73
2024-10-25 15:39:19,12.70,12.70,12.70,99.90,1081705,27,19938,-74
2024-10-25 15:39:49,12.70,12.70,12.70,99.90,1083716,27,19935,-72
2024-10-25 15:40:20,12.70,12.70,12.70,99.90,1085968,27,20066,-72
2024-10-25 15:40:51,12.60,12.60,12.60,99.90,1088843,26,19993,-71
2024-10-25 15:41:22,12.60,12.60,12.60,99.90,1097402,26,19937,-71
2024-10-25 15:41:52,12.70,12.70,12.70,99.90,1097412,26,20416,-71
2024-10-25 15:42:23,12.60,12.60,12.60,99.90,1097957,26,19938,-71
2024-10-25 15:42:55,12.70,12.70,12.70,99.90,1097112,26,19938,-71
2024-10-25 15:43:26,12.70,12.70,12.70,99.90,1095441,26,19930,-73
2024-10-25 15:43:56,12.70,12.70,12.70,99.90,1094721,26,19948,-71
2024-10-25 15:44:27,12.70,12.70,12.70,99.90,1097130,26,19930,-71
2024-10-25 15:44:58,12.70,12.70,12.70,99.90,1089535,26,19931,-72
2024-10-25 15:45:29,12.60,12.60,12.60,99.90,1083409,27,19983,-74
2024-10-25 15:46:00,12.60,12.60,12.60,99.90,1090178,26,19930,-73
2024-10-25 15:46:31,12.60,12.60,12.60,99.90,1089483,26,20693,-71
2024-10-25 15:47:02,12.60,12.60,12.60,99.90,1098457,26,20478,-73
2024-10-25 15:47:32,12.60,12.60,12.60,99.90,1094921,26,20008,-73
2024-10-25 15:48:03,12.60,12.60,12.60,99.90,1096151,26,20809,-73
2024-10-25 15:48:34,12.60,12.60,12.60,99.90,1098636,26,19945,-73
2024-10-25 15:49:04,12.60,12.60,12.60,99.90,1097925,26,20048,-70
2024-10-25 15:49:35,12.60,12.60,12.60,99.90,1096565,26,20463,-70
2024-10-25 15:50:06,12.60,12.60,12.60,99.90,1089633,26,20335,-70
2024-10-25 15:50:40,12.60,12.60,12.60,99.90,1092256,26,19951,-70
2024-10-25 15:51:11,12.60,12.60,12.60,99.90,1095070,26,19941,-70
2024-10-25 15:51:42,12.60,12.60,12.60,99.90,1087623,26,19937,-71
2024-10-25 15:52:13,12.50,12.50,12.50,99.90,1098295,26,19950,-70
2024-10-25 15:52:43,12.50,12.50,12.50,99.90,1088893,26,19937,-71
2024-10-25 15:53:14,12.50,12.50,12.50,99.90,1085213,26,19931,-70
2024-10-25 15:53:45,12.50,12.50,12.50,99.90,1093609,26,19931,-70
2024-10-25 15:54:16,12.50,12.50,12.50,99.90,1100707,26,19937,-69
2024-10-25 15:54:47,12.50,12.50,12.50,99.90,1094301,26,19942,-70
2024-10-25 15:55:17,12.50,12.50,12.50,99.90,1099293,26,20467,-70
2024-10-25 15:55:48,12.50,12.50,12.50,99.90,1100885,26,19930,-71
2024-10-25 15:56:19,12.50,12.50,12.50,99.90,1082558,27,19971,-71
2024-10-25 15:56:49,12.40,12.40,12.40,99.90,1095101,26,19931,-69
2024-10-25 15:57:23,12.40,12.40,12.40,99.90,1090733,26,19970,-70
2024-10-25 15:57:53,12.40,12.40,12.40,99.90,1092440,26,19930,-70
2024-10-25 15:58:24,12.40,12.40,12.40,99.90,1104019,26,20388,-70
2024-10-25 15:58:54,12.40,12.40,12.40,99.90,1101242,26,20522,-71
2024-10-25 15:59:25,12.40,12.40,12.40,99.90,1095261,26,20369,-70
2024-10-25 15:59:55,12.40,12.40,12.40,99.90,1100897,26,19934,-70
2024-10-25 16:00:26,12.30,12.30,12.30,99.90,1097934,26,19938,-70
2024-10-25 16:01:00,12.40,12.40,12.40,99.90,1101260,26,20280,-71
2024-10-25 16:01:30,12.30,12.30,12.30,99.90,1098085,26,19966,-70
2024-10-25 16:02:01,12.30,12.30,12.30,99.90,1098368,26,19930,-70
2024-10-25 16:02:32,12.30,12.30,12.30,99.90,1098586,26,19930,-70
2024-10-25 16:03:03,12.30,12.30,12.30,99.90,1098539,26,19938,-70
2024-10-25 16:03:33,12.30,12.30,12.30,99.90,1098057,26,20435,-70
2024-10-25 16:04:04,12.20,12.20,12.20,99.90,1097784,26,20422,-70
2024-10-25 16:04:35,12.20,12.20,12.20,99.90,1098400,26,19930,-70
2024-10-25 16:05:05,12.20,12.20,12.20,99.90,1098540,26,19946,-70
2024-10-25 16:05:36,12.20,12.20,12.20,99.90,1100980,26,20182,-70
2024-10-25 16:06:06,12.20,12.20,12.20,99.90,1101095,26,20554,-69
2024-10-25 16:06:37,12.10,12.10,12.10,99.90,1098118,26,19930,-70
2024-10-25 16:07:08,12.20,12.20,12.20,99.90,1098427,26,19937,-71
2024-10-25 16:07:38,12.20,12.20,12.20,99.90,1097880,26,19955,-71
2024-10-25 16:08:09,12.10,12.10,12.10,99.90,1098675,26,19942,-69
2024-10-25 16:08:40,12.20,12.20,12.20,99.90,1098315,26,19970,-74
2024-10-25 16:09:11,12.20,12.20,12.20,99.90,1100744,26,20966,-70
2024-10-25 16:09:42,12.20,12.20,12.20,99.90,1095942,26,20093,-71
2024-10-25 16:10:12,12.20,12.20,12.20,99.90,1096092,26,20046,-71
2024-10-25 16:10:43,12.20,12.20,12.20,99.90,1096216,26,19946,-74
2024-10-25 16:11:13,12.10,12.10,12.10,99.90,1099905,26,20532,-72
2024-10-25 16:11:44,12.20,12.20,12.20,99.90,1093703,26,20364,-73
2024-10-25 16:12:15,12.10,12.10,12.10,99.90,1099166,26,20007,-73
2024-10-25 16:12:45,12.10,12.10,12.10,99.90,1094949,26,19950,-74
2024-10-25 16:13:16,12.10,12.10,12.10,99.90,1099556,26,19944,-72
2024-10-25 16:13:47,12.00,12.00,12.00,99.90,1097096,26,19999,-72
2024-10-25 16:14:18,12.00,12.00,12.00,99.90,1095579,26,19937,-72
2024-10-25 16:14:48,12.00,12.00,12.00,99.90,1098060,26,19938,-73
2024-10-25 16:15:19,12.00,12.00,12.00,99.90,1097406,26,19930,-75
2024-10-25 16:15:50,12.00,12.00,12.00,99.90,1099256,26,19930,-75
2024-10-25 16:16:21,11.90,11.90,11.90,99.90,1097806,26,20358,-76
2024-10-25 16:16:52,12.00,12.00,12.00,99.90,1101274,26,19931,-72
2024-10-25 16:17:22,12.00,12.00,12.00,99.90,1092962,26,19938,-71
2024-10-25 16:17:53,11.90,11.90,11.90,99.90,1100895,26,19930,-70
2024-10-25 16:18:23,11.90,11.90,11.90,99.90,1097522,26,19936,-71
2024-10-25 16:18:54,11.90,11.90,11.90,99.90,1100639,26,20371,-72
2024-10-25 16:19:25,11.90,11.90,11.90,99.90,1097418,26,19940,-73
2024-10-25 16:19:56,11.90,11.90,11.90,99.90,1098263,26,19964,-73
2024-10-25 16:20:27,11.90,11.90,11.90,99.90,1098476,26,20349,-73
2024-10-25 16:20:57,11.90,11.90,11.90,99.90,1097316,26,19937,-72
2024-10-25 16:21:28,11.90,11.90,11.90,99.90,1097152,26,20634,-73
2024-10-25 16:21:58,11.90,11.90,11.90,99.90,1097915,26,20349,-74
2024-10-25 16:22:29,11.90,11.90,11.90,99.90,1097781,26,19930,-74
2024-10-25 16:23:00,11.90,11.90,11.90,99.90,1097719,26,20589,-72
2024-10-25 16:23:33,11.80,11.80,11.80,99.90,1097708,26,19938,-72
2024-10-25 16:24:04,11.90,11.90,11.90,99.90,1099817,26,20313,-73
2024-10-25 16:24:35,11.90,11.90,11.90,99.90,1090071,26,19949,-73
2024-10-25 16:25:06,11.90,11.90,11.90,99.90,1082845,27,19931,-72
2024-10-25 16:25:36,11.90,11.90,11.90,99.90,1068920,27,19947,-72
2024-10-25 16:26:08,11.90,11.90,11.90,99.90,1076736,27,19946,-72
2024-10-25 16:26:39,11.90,11.90,11.90,99.90,1083554,27,20576,-73
2024-10-25 16:27:09,11.90,11.90,11.90,99.90,1088125,26,19938,-72
2024-10-25 16:27:40,11.90,11.90,11.90,99.90,1090556,26,19930,-72
2024-10-25 16:28:11,11.80,11.80,11.80,99.90,1090597,26,19940,-72
2024-10-25 16:28:42,11.80,11.80,11.80,99.90,1090159,26,19948,-72
2024-10-25 16:29:14,11.80,11.80,11.80,99.90,1079043,27,19967,-72
2024-10-25 16:29:45,11.80,11.80,11.80,99.90,1069619,27,19944,-72
2024-10-25 16:30:15,11.80,11.80,11.80,99.90,1072245,27,19932,-72
2024-10-25 16:30:46,11.80,11.80,11.80,99.90,1065829,27,20018,-73
2024-10-25 16:31:17,11.70,11.70,11.70,99.90,1076881,27,20059,-72
2024-10-25 16:31:51,11.80,11.80,11.80,99.90,1080044,27,19938,-72
2024-10-25 16:32:22,11.80,11.80,11.80,99.90,1081192,27,19943,-73
2024-10-25 16:32:52,11.80,11.80,11.80,99.90,1084617,27,19939,-73
2024-10-25 16:33:23,11.80,11.80,11.80,99.90,1082659,27,19941,-72
2024-10-25 16:33:54,11.80,11.80,11.80,99.90,1083731,27,20025,-72
2024-10-25 16:34:25,11.80,11.80,11.80,99.90,1089503,26,19930,-72
2024-10-25 16:34:57,11.80,11.80,11.80,99.90,1090754,26,19942,-72
2024-10-25 16:35:31,11.80,11.80,11.80,99.90,1090131,26,19937,-73
2024-10-25 16:36:02,11.80,11.80,11.80,99.90,1090016,26,19937,-73
2024-10-25 16:36:32,11.70,11.70,11.70,99.90,1079763,27,20337,-73
2024-10-25 16:37:03,11.70,11.70,11.70,99.90,1082756,27,20283,-71
2024-10-25 16:37:33,11.70,11.70,11.70,99.90,1082524,27,20214,-70
2024-10-25 16:38:04,11.70,11.70,11.70,99.90,1083113,27,19939,-74
2024-10-25 16:38:35,11.70,11.70,11.70,99.90,1090681,26,19934,-70
2024-10-25 16:39:06,11.70,11.70,11.70,99.90,1093072,27,20551,-72
2024-10-25 16:39:36,11.70,11.70,11.70,99.90,1074715,27,20182,-70
2024-10-25 16:40:07,11.70,11.70,11.70,99.90,1074475,27,20386,-76
2024-10-25 16:40:38,11.70,11.70,11.70,99.90,1076316,27,19940,-71
2024-10-25 16:41:08,11.70,11.70,11.70,99.90,1078433,27,19932,-75
2024-10-25 16:41:39,11.70,11.70,11.70,99.90,1075949,27,19932,-72
2024-10-25 16:42:10,11.60,11.60,11.60,99.90,1079402,27,19936,-70
2024-10-25 16:42:40,11.70,11.70,11.70,99.90,1068891,27,20039,-73
2024-10-25 16:43:11,11.60,11.60,11.60,99.90,1069577,27,20475,-71
2024-10-25 16:43:41,11.60,11.60,11.60,99.90,1069366,27,19939,-72
2024-10-25 16:44:12,11.60,11.60,11.60,99.90,1067044,27,19948,-72
2024-10-25 16:44:44,11.60,11.60,11.60,99.90,1074120,27,20054,-71
2024-10-25 16:45:14,11.60,11.60,11.60,99.90,1076075,27,20398,-71
2024-10-25 16:45:51,11.60,11.60,11.60,99.90,1078796,27,20371,-71
2024-10-25 16:46:21,11.60,11.60,11.60,99.90,1075430,27,20031,-70
2024-10-25 16:46:52,11.60,11.60,11.60,99.90,1066622,27,19940,-70
2024-10-25 16:47:22,11.60,11.60,11.60,99.90,1068485,27,19967,-71
2024-10-25 16:47:53,11.60,11.60,11.60,99.90,1071805,27,20388,-71
2024-10-25 16:48:24,11.60,11.60,11.60,99.90,1069319,27,20424,-71
2024-10-25 16:48:54,11.60,11.60,11.60,99.90,1077573,27,19936,-72
2024-10-25 16:49:25,11.50,11.50,11.50,99.90,1073143,27,20579,-71
2024-10-25 16:49:56,11.50,11.50,11.50,99.90,1076943,27,19946,-71
2024-10-25 16:50:27,11.50,11.50,11.50,99.90,1074107,27,20070,-73
2024-10-25 16:50:59,11.50,11.50,11.50,99.90,1078584,27,19932,-73
2024-10-25 16:51:30,11.50,11.50,11.50,99.90,1075944,27,20355,-72
2024-10-25 16:52:01,11.50,11.50,11.50,99.90,1073739,27,20104,-71
2024-10-25 16:52:32,11.50,11.50,11.50,99.90,1068851,27,20422,-72
2024-10-25 16:53:03,11.40,11.40,11.40,99.90,1068884,27,19943,-71
2024-10-25 16:53:33,11.40,11.40,11.40,99.90,1069676,27,19936,-72
2024-10-25 16:54:04,11.40,11.40,11.40,99.90,1068944,27,19932,-72
2024-10-25 16:54:34,11.40,11.40,11.40,99.90,1069201,27,20302,-71
2024-10-25 16:55:05,11.40,11.40,11.40,99.90,1066845,27,20017,-71
2024-10-25 16:55:36,11.40,11.40,11.40,99.90,1069278,27,20452,-72
2024-10-25 16:56:06,11.40,11.40,11.40,99.90,1068897,27,19943,-72
2024-10-25 16:56:37,11.40,11.40,11.40,99.90,1076687,27,19939,-72
2024-10-25 16:57:08,11.40,11.40,11.40,99.90,1076097,27,19935,-71
2024-10-25 16:57:38,11.40,11.40,11.40,99.90,1076691,27,19939,-71
2024-10-25 16:58:09,11.40,11.40,11.40,99.90,1073467,27,20003,-71
2024-10-25 16:58:40,11.40,11.40,11.40,99.90,1077610,27,19932,-72
2024-10-25 16:59:10,11.40,11.40,11.40,99.90,1075811,27,20018,-71
2024-10-25 16:59:41,11.40,11.40,11.40,99.90,1075405,27,19945,-71
2024-10-25 17:00:12,11.40,11.40,11.40,99.90,1081038,27,19947,-72
2024-10-25 17:00:42,11.40,11.40,11.40,99.90,1075819,27,20665,-73
2024-10-25 17:01:13,11.40,11.40,11.40,99.90,1078554,27,19943,-71
2024-10-25 17:01:44,11.40,11.40,11.40,99.90,1076010,27,20575,-71
2024-10-25 17:02:14,11.40,11.40,11.40,99.90,1078909,27,20386,-71
2024-10-25 17:02:45,11.40,11.40,11.40,99.90,1069000,27,19932,-70
2024-10-25 17:03:15,11.40,11.40,11.40,99.90,1067097,27,20101,-71
2024-10-25 17:03:46,11.40,11.40,11.40,99.90,1065926,27,20330,-70
2024-10-25 17:04:17,11.40,11.40,11.40,99.90,1084256,27,19946,-70
2024-10-25 17:04:48,11.40,11.40,11.40,99.90,1086900,26,19938,-70
2024-10-25 17:05:18,11.40,11.40,11.40,99.90,1090173,26,19934,-71
2024-10-25 17:05:55,11.40,11.40,11.40,99.90,1092536,26,20417,-69
2024-10-25 17:06:26,11.40,11.40,11.40,99.90,1090334,26,20008,-70
2024-10-25 17:06:57,11.40,11.40,11.40,99.90,1092173,27,20251,-70
2024-10-25 17:07:27,11.40,11.40,11.40,99.90,1087336,26,19931,-71
2024-10-25 17:07:58,11.40,11.40,11.40,99.90,1091883,26,19946,-70
2024-10-25 17:08:29,11.40,11.40,11.40,99.90,1085951,26,20051,-71
2024-10-25 17:08:59,11.40,11.40,11.40,99.90,1092951,26,19938,-70
2024-10-25 17:09:30,11.30,11.30,11.30,99.90,1089591,27,20249,-71
2024-10-25 17:10:00,11.30,11.30,11.30,99.90,1092984,26,20045,-71
2024-10-25 17:10:31,11.30,11.30,11.30,99.90,1090545,27,19930,-70
2024-10-25 17:11:02,11.30,11.30,11.30,99.90,1090495,26,20286,-70
2024-10-25 17:11:32,11.30,11.30,11.30,99.90,1092835,26,19930,-78
2024-10-25 17:12:04,11.30,11.30,11.30,99.90,1097969,26,19937,-71
2024-10-25 17:12:34,11.30,11.30,11.30,99.90,1097876,26,20609,-71
2024-10-25 17:13:05,11.30,11.30,11.30,99.90,1097526,26,19945,-70
2024-10-25 17:13:36,11.40,11.40,11.40,99.90,1098055,26,19969,-71
2024-10-25 17:14:06,11.30,11.30,11.30,99.90,1097890,26,19979,-71
2024-10-25 17:14:38,11.40,11.40,11.40,99.90,1100833,26,19930,-71
2024-10-25 17:15:08,11.30,11.30,11.30,99.90,1100283,26,20241,-70
2024-10-25 17:15:39,11.40,11.40,11.40,99.90,1097345,26,19930,-71
2024-10-25 17:16:09,11.40,11.40,11.40,99.90,1098098,26,19937,-68
2024-10-25 17:16:40,11.40,11.40,11.40,99.90,1097064,26,19930,-68
2024-10-25 17:17:11,11.40,11.40,11.40,99.90,1100419,26,20032,-68
2024-10-25 17:17:44,11.40,11.40,11.40,99.90,1097437,26,20384,-69
2024-10-25 17:18:14,11.40,11.40,11.40,99.90,1100067,26,19930,-68
2024-10-25 17:18:45,11.40,11.40,11.40,99.90,1097263,26,19930,-68
2024-10-25 17:19:15,11.40,11.40,11.40,99.90,1100621,26,20000,-71
2024-10-25 17:19:46,11.40,11.40,11.40,99.90,1098237,26,20370,-69
2024-10-25 17:20:16,11.40,11.40,11.40,99.90,1096892,26,20815,-68
2024-10-25 17:20:48,11.50,11.50,11.50,99.90,1099468,26,20031,-68
2024-10-25 17:21:19,11.40,11.40,11.40,99.90,1097007,26,19930,-67
2024-10-25 17:21:49,11.40,11.40,11.40,99.90,1100628,26,19934,-70
2024-10-25 17:22:20,11.40,11.40,11.40,99.90,1097799,26,20041,-70
2024-10-25 17:22:50,11.40,11.40,11.40,99.90,1098034,26,19941,-69
2024-10-25 17:23:21,11.40,11.40,11.40,99.90,1097359,26,19945,-70
2024-10-25 17:23:52,11.40,11.40,11.40,99.90,1097782,26,20361,-70
2024-10-25 17:24:22,11.40,11.40,11.40,99.90,1100314,26,20030,-70
2024-10-25 17:24:53,11.40,11.40,11.40,99.90,1097491,26,20142,-70
2024-10-25 17:25:24,11.40,11.40,11.40,99.90,1097062,26,19930,-70
2024-10-25 17:25:54,11.40,11.40,11.40,99.90,1100008,26,19942,-70
2024-10-25 17:26:25,11.40,11.40,11.40,99.90,1095356,26,20296,-70
2024-10-25 17:26:55,11.50,11.50,11.50,99.90,1100583,26,19952,-69
2024-10-25 17:27:26,11.40,11.40,11.40,99.90,1095199,26,20322,-70
2024-10-25 17:27:58,11.40,11.40,11.40,99.90,1097785,26,19946,-70
2024-10-25 17:28:28,11.40,11.40,11.40,99.90,1097528,26,19930,-69
2024-10-25 17:28:59,11.40,11.40,11.40,99.90,1097660,26,19944,-69
2024-10-25 17:29:30,11.40,11.40,11.40,99.90,1097261,26,19934,-68
2024-10-25 17:30:00,11.40,11.40,11.40,99.90,1098098,26,19930,-68
2024-10-25 17:30:31,11.40,11.40,11.40,99.90,1096897,26,19930,-68
2024-10-25 17:31:03,11.40,11.40,11.40,99.90,1097477,26,20217,-70
2024-10-25 17:31:33,11.40,11.40,11.40,99.90,1098046,26,19968,-68
2024-10-25 17:32:04,11.40,11.40,11.40,99.90,1097794,26,20273,-68
2024-10-25 17:32:34,11.40,11.40,11.40,99.90,1097670,26,19929,-69
2024-10-25 17:33:05,11.40,11.40,11.40,99.90,1097770,26,19962,-69
2024-10-25 17:33:36,11.40,11.40,11.40,99.90,1096834,26,19970,-68
2024-10-25 17:34:07,11.40,11.40,11.40,99.90,1097935,26,20339,-68
2024-10-25 17:34:37,11.40,11.40,11.40,99.90,1097304,26,20229,-68
2024-10-25 17:35:08,11.40,11.40,11.40,99.90,1100072,26,20346,-67
2024-10-25 17:35:38,11.40,11.40,11.40,99.90,1088357,26,19931,-67
2024-10-25 17:36:10,11.40,11.40,11.40,99.90,1085214,26,20006,-67
2024-10-25 17:36:41,11.40,11.40,11.40,99.90,1092841,26,19961,-68
2024-10-25 17:37:11,11.40,11.40,11.40,99.90,1090156,26,19937,-68
2024-10-25 17:37:42,11.40,11.40,11.40,99.90,1094987,26,19942,-68
2024-10-25 17:38:13,11.40,11.40,11.40,99.90,1100294,26,19930,-68
2024-10-25 17:38:46,11.40,11.40,11.40,99.90,1097451,26,20129,-68
2024-10-25 17:39:16,11.40,11.40,11.40,99.90,1095809,26,19930,-69
2024-10-25 17:39:47,11.50,11.50,11.50,99.90,1094380,26,19934,-68
2024-10-25 17:40:17,11.40,11.40,11.40,99.90,1096940,26,19966,-69
2024-10-25 17:40:51,11.50,11.50,11.50,99.90,1099420,26,19930,-69
2024-10-25 17:41:22,11.40,11.40,11.40,99.90,1089584,27,19937,-69
2024-10-25 17:41:52,11.50,11.50,11.50,99.90,1092550,27,19966,-68
2024-10-25 17:42:23,11.50,11.50,11.50,99.90,1089753,27,20319,-68
2024-10-25 17:42:54,11.50,11.50,11.50,99.90,1092334,26,19930,-69
2024-10-25 17:43:24,11.50,11.50,11.50,99.90,1096473,26,19930,-68
2024-10-25 17:43:55,11.40,11.40,11.40,99.90,1092831,27,19930,-71
2024-10-25 17:44:26,11.40,11.40,11.40,99.90,1089104,27,20452,-70
2024-10-25 17:44:56,11.40,11.40,11.40,99.90,1092438,27,20017,-70
2024-10-25 17:45:27,11.40,11.40,11.40,99.90,1089173,26,20128,-69
2024-10-25 17:46:00,11.30,11.30,11.30,99.90,1099749,26,19966,-69
2024-10-25 17:46:31,11.40,11.40,11.40,99.90,1097165,26,19941,-69
2024-10-25 17:47:01,11.30,11.30,11.30,99.90,1089402,26,20505,-69
2024-10-25 17:47:32,11.30,11.30,11.30,99.90,1091156,26,20652,-69
2024-10-25 17:48:03,11.30,11.30,11.30,99.90,1091569,27,20372,-69
2024-10-25 17:48:34,11.30,11.30,11.30,99.90,1086950,26,20322,-70
2024-10-25 17:49:05,11.30,11.30,11.30,99.90,1096435,26,19945,-69
2024-10-25 17:49:36,11.30,11.30,11.30,99.90,1096018,26,19937,-69
2024-10-25 17:50:06,11.30,11.30,11.30,99.90,1096767,26,19930,-70
2024-10-25 17:50:37,11.30,11.30,11.30,99.90,1099796,26,19989,-69
2024-10-25 17:51:10,11.30,11.30,11.30,99.90,1096438,26,19930,-68
2024-10-25 17:51:41,11.30,11.30,11.30,99.90,1099700,26,19930,-68
2024-10-25 17:52:12,11.30,11.30,11.30,99.90,1095403,26,20589,-68
2024-10-25 17:52:43,11.20,11.20,11.20,99.90,1096155,26,19930,-68
2024-10-25 17:53:14,11.20,11.20,11.20,99.90,1099451,26,20286,-68
2024-10-25 17:53:45,11.20,11.20,11.20,99.90,1087026,27,19930,-68
2024-10-25 17:54:16,11.20,11.20,11.20,99.90,1092538,27,19931,-69
2024-10-25 17:54:46,11.20,11.20,11.20,99.90,1087572,27,19974,-70
2024-10-25 17:55:17,11.20,11.20,11.20,99.90,1089481,26,19942,-68
2024-10-25 17:55:51,11.20,11.20,11.20,99.90,1097314,26,19962,-70
2024-10-25 17:56:21,11.10,11.10,11.10,99.90,1098494,26,20470,-68
2024-10-25 17:56:52,11.20,11.20,11.20,99.90,1097126,26,19937,-68
2024-10-25 17:57:23,11.20,11.20,11.20,99.90,1096926,26,19930,-68
2024-10-25 17:57:53,11.10,11.10,11.10,99.90,1097162,26,19930,-68
2024-10-25 17:58:24,11.10,11.10,11.10,99.90,1097511,26,20024,-67
2024-10-25 17:58:54,11.10,11.10,11.10,99.90,1096861,26,19942,-68
2024-10-25 17:59:25,11.20,11.20,11.20,99.90,1096785,26,20429,-69
2024-10-25 17:59:56,11.10,11.10,11.10,99.90,1096690,26,19930,-68
2024-10-25 18:00:26,11.10,11.10,11.10,99.90,1089495,27,19997,-70
2024-10-25 18:00:57,11.10,11.10,11.10,99.90,1090025,27,20099,-70
2024-10-25 18:01:27,11.20,11.20,11.20,99.90,1089077,27,20274,-69
2024-10-25 18:01:58,11.20,11.20,11.20,99.90,1085489,27,20284,-69
2024-10-25 18:02:29,11.20,11.20,11.20,99.90,1090419,27,20055,-68
2024-10-25 18:02:59,11.10,11.10,11.10,99.90,1092199,27,20203,-68
2024-10-25 18:03:30,11.20,11.20,11.20,99.90,1082269,27,19935,-70
2024-10-25 18:04:00,11.20,11.20,11.20,99.90,1089802,27,20030,-70
2024-10-25 18:04:33,11.20,11.20,11.20,99.90,1083236,27,19931,-69
2024-10-25 18:05:04,11.20,11.20,11.20,99.90,1083067,27,19938,-70
2024-10-25 18:05:34,11.20,11.20,11.20,99.90,1089302,27,19937,-70
2024-10-25 18:06:05,11.20,11.20,11.20,99.90,1090629,26,19931,-69
2024-10-25 18:06:36,11.20,11.20,11.20,99.90,1096614,26,20045,-69
2024-10-25 18:07:06,11.20,11.20,11.20,99.90,1097169,26,20055,-69
2024-10-25 18:07:37,11.20,11.20,11.20,99.90,1096284,26,19933,-69
2024-10-25 18:08:08,11.20,11.20,11.20,99.90,1089675,27,20389,-69
2024-10-25 18:08:38,11.20,11.20,11.20,99.90,1089734,27,20564,-68
2024-10-25 18:09:09,11.10,11.10,11.10,99.90,1089955,27,19930,-69
2024-10-25 18:09:40,11.20,11.20,11.20,99.90,1089340,26,20046,-69
2024-10-25 18:10:10,11.10,11.10,11.10,99.90,1097227,26,19929,-69
2024-10-25 18:10:41,11.10,11.10,11.10,99.90,1097301,26,20903,-69
2024-10-25 18:11:16,11.10,11.10,11.10,99.90,1096794,26,20462,-69
2024-10-25 18:11:47,11.10,11.10,11.10,99.90,1100896,26,20381,-70
2024-10-25 18:12:17,11.10,11.10,11.10,99.90,1097327,26,19936,-69
2024-10-25 18:12:48,11.20,11.20,11.20,99.90,1100727,26,19930,-69
2024-10-25 18:13:19,11.10,11.10,11.10,99.90,1094616,26,19937,-68
2024-10-25 18:13:49,11.10,11.10,11.10,99.90,1101174,26,20368,-68
2024-10-25 18:14:20,11.10,11.10,11.10,99.90,1094882,26,19938,-69
2024-10-25 18:14:50,11.10,11.10,11.10,99.90,1098103,26,20962,-69
2024-10-25 18:15:21,11.10,11.10,11.10,99.90,1097087,26,19931,-71
2024-10-25 18:15:52,11.10,11.10,11.10,99.90,1098225,26,19981,-70
2024-10-25 18:16:22,11.10,11.10,11.10,99.90,1097948,26,20812,-69
2024-10-25 18:16:53,11.10,11.10,11.10,99.90,1097813,26,20368,-70
2024-10-25 18:17:24,11.10,11.10,11.10,99.90,1100604,26,19930,-69
2024-10-25 18:17:54,11.00,11.00,11.00,99.90,1097924,26,20353,-70
2024-10-25 18:18:25,11.10,11.10,11.10,99.90,1098127,26,20345,-69
2024-10-25 18:18:56,11.00,11.00,11.00,99.90,1100319,26,19966,-69
2024-10-25 18:19:31,11.00,11.00,11.00,99.90,1097849,26,19958,-69
2024-10-25 18:20:02,11.00,11.00,11.00,99.90,1101221,26,20364,-69
2024-10-25 18:20:33,11.00,11.00,11.00,99.90,1088627,26,19931,-69
2024-10-25 18:21:04,11.00,11.00,11.00,99.90,1100849,26,19941,-69
2024-10-25 18:21:34,11.10,11.10,11.10,99.90,1097943,26,19930,-70
2024-10-25 18:22:05,11.10,11.10,11.10,99.90,1098118,26,19998,-69
2024-10-25 18:22:35,11.00,11.00,11.00,99.90,1097791,26,20144,-69
2024-10-25 18:23:06,11.10,11.10,11.10,99.90,1100636,26,19937,-69
2024-10-25 18:23:36,11.10,11.10,11.10,99.90,1096885,26,19930,-69
2024-10-25 18:24:07,11.00,11.00,11.00,99.90,1100391,26,19930,-68
2024-10-25 18:24:38,11.00,11.00,11.00,99.90,1096907,26,19937,-68
2024-10-25 18:25:09,11.00,11.00,11.00,99.90,1100357,26,19930,-70
2024-10-25 18:25:39,11.00,11.00,11.00,99.90,1097402,26,19962,-68
2024-10-25 18:26:10,11.00,11.00,11.00,99.90,1097847,26,20292,-68
2024-10-25 18:26:40,11.00,11.00,11.00,99.90,1097844,26,20296,-69
2024-10-25 18:27:11,11.00,11.00,11.00,99.90,1097429,26,20307,-68
2024-10-25 18:27:42,11.00,11.00,11.00,99.90,1094925,26,19942,-69
2024-10-25 18:28:12,11.00,11.00,11.00,99.90,1097573,26,20109,-70
2024-10-25 18:28:43,11.00,11.00,11.00,99.90,1101073,26,19930,-71
2024-10-25 18:29:13,10.90,10.90,10.90,99.90,1096942,26,19936,-69
2024-10-25 18:29:44,11.00,11.00,11.00,99.90,1097265,26,19967,-68
2024-10-25 18:30:14,11.00,11.00,11.00,99.90,1100069,26,20297,-71
2024-10-25 18:30:51,11.00,11.00,11.00,99.90,1097314,26,19945,-69
2024-10-25 18:31:22,11.00,11.00,11.00,99.90,1100278,26,19937,-69
2024-10-25 18:31:53,11.00,11.00,11.00,99.90,1095386,26,19990,-69
2024-10-25 18:32:23,11.00,11.00,11.00,99.90,1100344,26,19941,-69
2024-10-25 18:32:54,11.00,11.00,11.00,99.90,1097496,26,20016,-68
2024-10-25 18:33:24,11.00,11.00,11.00,99.90,1100233,26,19934,-68
2024-10-25 18:33:55,10.90,10.90,10.90,99.90,1098473,26,19937,-69
2024-10-25 18:34:29,10.90,10.90,10.90,99.90,1097593,26,20826,-70
2024-10-25 18:34:59,11.00,11.00,11.00,99.90,1100607,26,19938,-70
2024-10-25 18:35:30,10.90,10.90,10.90,99.90,1094411,26,19982,-70
2024-10-25 18:36:01,10.90,10.90,10.90,99.90,1100039,26,20366,-70
2024-10-25 18:36:31,10.90,10.90,10.90,99.90,1097765,26,20152,-70
2024-10-25 18:37:02,10.90,10.90,10.90,99.90,1098712,26,20479,-70
2024-10-25 18:37:33,10.90,10.90,10.90,99.90,1097137,26,20610,-70
2024-10-25 18:38:04,10.90,10.90,10.90,99.90,1097560,26,19930,-70
2024-10-25 18:38:34,10.90,10.90,10.90,99.90,1097906,26,19930,-69
2024-10-25 18:39:05,10.90,10.90,10.90,99.90,1098164,26,19946,-69
2024-10-25 18:39:36,10.90,10.90,10.90,99.90,1099657,26,20314,-70
2024-10-25 18:40:07,11.00,11.00,11.00,99.90,1093851,26,19930,-70
2024-10-25 18:40:38,10.90,10.90,10.90,99.90,1097238,26,20416,-70
2024-10-25 18:41:08,10.90,10.90,10.90,99.90,1100537,26,19934,-70
2024-10-25 18:41:39,10.90,10.90,10.90,99.90,1089319,26,19941,-70
2024-10-25 18:42:10,10.90,10.90,10.90,99.90,1091456,26,19938,-69
2024-10-25 18:42:40,10.90,10.90,10.90,99.90,1094950,26,20693,-68
2024-10-25 18:43:11,10.90,10.90,10.90,99.90,1100763,26,19937,-69
2024-10-25 18:43:42,10.90,10.90,10.90,99.90,1097350,26,20473,-69
2024-10-25 18:44:12,10.80,10.80,10.80,99.90,1098785,26,19946,-69
2024-10-25 18:44:43,10.90,10.90,10.90,99.90,1098625,26,20430,-68
2024-10-25 18:45:13,10.90,10.90,10.90,99.90,1098465,26,19941,-69
2024-10-25 18:45:51,10.90,10.90,10.90,99.90,1101092,26,19930,-69
2024-10-25 18:46:21,10.90,10.90,10.90,99.90,1095865,26,19942,-68
2024-10-25 18:46:52,10.90,10.90,10.90,99.90,1101271,26,19938,-67
2024-10-25 18:47:23,10.80,10.80,10.80,99.90,1097301,26,19934,-67
2024-10-25 18:47:55,10.90,10.90,10.90,99.90,1101444,26,19930,-69
2024-10-25 18:48:26,10.80,10.80,10.80,99.90,1098422,26,19934,-69
2024-10-25 18:48:56,10.90,10.90,10.90,99.90,1098228,26,20466,-69
2024-10-25 18:49:27,10.90,10.90,10.90,99.90,1091389,26,19931,-69
2024-10-25 18:49:57,10.90,10.90,10.90,99.90,1101292,26,20623,-68
2024-10-25 18:50:28,10.80,10.80,10.80,99.90,1098211,26,20369,-68
2024-10-25 18:50:59,10.80,10.80,10.80,99.90,1094008,26,19949,-69
2024-10-25 18:51:30,10.80,10.80,10.80,99.90,1090399,26,19942,-69
2024-10-25 18:52:00,10.80,10.80,10.80,99.90,1091333,26,19938,-69
2024-10-25 18:52:31,10.80,10.80,10.80,99.90,1091273,26,19930,-70
2024-10-25 18:53:01,10.80,10.80,10.80,99.90,1097596,26,19945,-69
2024-10-25 18:53:32,10.80,10.80,10.80,99.90,1098406,26,20371,-70
2024-10-25 18:54:03,10.80,10.80,10.80,99.90,1098624,26,19941,-68
2024-10-25 18:54:34,10.80,10.80,10.80,99.90,1097266,26,19937,-71
2024-10-25 18:55:05,10.90,10.90,10.90,99.90,1097960,26,20347,-68
2024-10-25 18:55:35,10.90,10.90,10.90,99.90,1098347,26,19930,-68
2024-10-25 18:56:06,10.90,10.90,10.90,99.90,1097823,26,19930,-70
2024-10-25 18:56:37,10.90,10.90,10.90,99.90,1100228,26,19997,-69
2024-10-25 18:57:07,10.90,10.90,10.90,99.90,1097593,26,20053,-68
2024-10-25 18:57:38,10.90,10.90,10.90,99.90,1100879,26,19930,-69
2024-10-25 18:58:09,10.80,10.80,10.80,99.90,1098221,26,19930,-69
2024-10-25 18:58:39,10.80,10.80,10.80,99.90,1101050,26,19941,-69
2024-10-25 18:59:10,10.80,10.80,10.80,99.90,1100831,26,19959,-69
2024-10-25 18:59:40,10.80,10.80,10.80,99.90,1096556,26,19930,-69
2024-10-25 19:00:11,10.80,10.80,10.80,99.90,1101776,26,19963,-69
2024-10-25 19:00:42,10.80,10.80,10.80,99.90,1093678,26,20062,-69
2024-10-25 19:01:12,10.80,10.80,10.80,99.90,1100420,26,19930,-69
2024-10-25 19:01:43,10.80,10.80,10.80,99.90,1097655,26,20553,-69
2024-10-25 19:02:14,10.80,10.80,10.80,99.90,1100514,26,19930,-68
2024-10-25 19:02:45,10.80,10.80,10.80,99.90,1097949,26,19930,-69
2024-10-25 19:03:15,10.80,10.80,10.80,99.90,1097829,26,20000,-69
2024-10-25 19:03:46,10.80,10.80,10.80,99.90,1095415,26,19946,-69
2024-10-25 19:04:17,10.80,10.80,10.80,99.90,1099633,26,20023,-69
2024-10-25 19:04:47,10.80,10.80,10.80,99.90,1098842,26,20308,-69
2024-10-25 19:05:20,10.80,10.80,10.80,99.90,1096044,26,19963,-68
2024-10-25 19:05:56,10.80,10.80,10.80,99.90,1101336,26,19937,-70
2024-10-25 19:06:27,10.80,10.80,10.80,99.90,1098236,26,19937,-70
2024-10-25 19:06:58,10.80,10.80,10.80,99.90,1098687,26,20447,-70
2024-10-25 19:07:28,10.80,10.80,10.80,99.90,1097571,26,19944,-69
2024-10-25 19:07:59,10.80,10.80,10.80,99.90,1098870,26,20381,-70
2024-10-25 19:08:30,10.80,10.80,10.80,99.90,1098458,26,19944,-69
2024-10-25 19:09:00,10.80,10.80,10.80,99.90,1097606,26,19938,-68
2024-10-25 19:09:31,10.80,10.80,10.80,99.90,1096665,26,19938,-70
2024-10-25 19:10:02,10.80,10.80,10.80,99.90,1097616,26,20349,-69
2024-10-25 19:10:32,10.80,10.80,10.80,99.90,1098694,26,19945,-70
2024-10-25 19:11:04,10.80,10.80,10.80,99.90,1101514,26,19986,-69
2024-10-25 19:11:35,10.80,10.80,10.80,99.90,1098304,26,19930,-70
2024-10-25 19:12:05,10.70,10.70,10.70,99.90,1100583,26,20543,-69
2024-10-25 19:12:36,10.80,10.80,10.80,99.90,1091506,26,19945,-70
2024-10-25 19:13:07,10.70,10.70,10.70,99.90,1096153,26,19938,-69
2024-10-25 19:13:37,10.70,10.70,10.70,99.90,1084384,26,20606,-69
2024-10-25 19:14:08,10.80,10.80,10.80,99.90,1099993,26,19940,-70
2024-10-25 19:14:39,10.80,10.80,10.80,99.90,1100688,26,20188,-68
2024-10-25 19:15:09,10.80,10.80,10.80,99.90,1107100,26,20448,-69
2024-10-25 19:15:43,10.80,10.80,10.80,99.90,1100594,26,20385,-68
2024-10-25 19:16:15,10.70,10.70,10.70,99.90,1103375,26,20271,-69
2024-10-25 19:16:45,10.70,10.70,10.70,99.90,1098120,26,19937,-69
2024-10-25 19:17:16,10.70,10.70,10.70,99.90,1102431,26,19930,-69
2024-10-25 19:17:47,10.70,10.70,10.70,99.90,1104939,26,19938,-69
2024-10-25 19:18:18,10.70,10.70,10.70,99.90,1100355,26,19938,-69
2024-10-25 19:18:49,10.70,10.70,10.70,99.90,1098404,26,20210,-70
2024-10-25 19:19:20,10.70,10.70,10.70,99.90,1100588,26,19977,-69
2024-10-25 19:19:50,10.70,10.70,10.70,99.90,1101437,26,19944,-69
2024-10-25 19:20:21,10.70,10.70,10.70,99.90,1100921,26,20021,-68
2024-10-25 19:20:51,10.70,10.70,10.70,99.90,1102593,26,19968,-69
2024-10-25 19:21:22,10.80,10.80,10.80,99.90,1100986,26,19938,-70
2024-10-25 19:21:52,10.70,10.70,10.70,99.90,1105566,26,19941,-68
2024-10-25 19:22:23,10.80,10.80,10.80,99.90,1097618,26,19942,-69
2024-10-25 19:22:54,10.70,10.70,10.70,99.90,1105796,26,19929,-69
2024-10-25 19:23:25,10.80,10.80,10.80,99.90,1097889,26,20474,-68
2024-10-25 19:23:56,10.80,10.80,10.80,99.90,1106019,26,20348,-69
2024-10-25 19:24:27,10.80,10.80,10.80,99.90,1097800,26,20677,-69
2024-10-25 19:24:58,10.80,10.80,10.80,99.90,1097662,26,19930,-70
2024-10-25 19:25:29,10.80,10.80,10.80,99.90,1095707,26,20470,-69
2024-10-25 19:26:00,10.70,10.70,10.70,99.90,1100916,26,19962,-68
2024-10-25 19:26:31,10.70,10.70,10.70,99.90,1098992,26,19935,-69
2024-10-25 19:27:02,10.80,10.80,10.80,99.90,1101994,26,19937,-69
2024-10-25 19:27:32,10.80,10.80,10.80,99.90,1100289,26,19929,-70
2024-10-25 19:28:04,10.80,10.80,10.80,99.90,1099421,26,19930,-70
2024-10-25 19:28:35,10.80,10.80,10.80,99.90,1099708,26,19930,-70
2024-10-25 19:29:05,10.80,10.80,10.80,99.90,1096582,26,19937,-70
2024-10-25 19:29:36,10.80,10.80,10.80,99.90,1099996,26,20034,-70
2024-10-25 19:30:07,10.80,10.80,10.80,99.90,1098324,26,19937,-70
2024-10-25 19:30:38,10.80,10.80,10.80,99.90,1101338,26,20626,-69
2024-10-25 19:31:08,10.80,10.80,10.80,99.90,1098749,26,19944,-69
2024-10-25 19:31:39,10.80,10.80,10.80,99.90,1100709,26,19937,-71
2024-10-25 19:32:09,10.80,10.80,10.80,99.90,1097962,26,19941,-70
2024-10-25 19:32:40,10.80,10.80,10.80,99.90,1103396,26,19930,-69
2024-10-25 19:33:14,10.80,10.80,10.80,99.90,1102424,26,20056,-70
2024-10-25 19:33:45,10.80,10.80,10.80,99.90,1101948,26,19930,-70
2024-10-25 19:34:16,10.80,10.80,10.80,99.90,1104964,26,19930,-70
2024-10-25 19:34:46,10.80,10.80,10.80,99.90,1103243,26,19930,-69
2024-10-25 19:35:17,10.80,10.80,10.80,99.90,1098585,26,19974,-69
2024-10-25 19:35:55,10.90,10.90,10.90,99.90,1101514,26,19934,-69
2024-10-25 19:36:25,10.80,10.80,10.80,99.90,1092227,26,20926,-69
2024-10-25 19:36:56,10.90,10.90,10.90,99.90,1100853,26,20155,-69
2024-10-25 19:37:27,10.80,10.80,10.80,99.90,1098179,26,19938,-69
2024-10-25 19:37:58,10.80,10.80,10.80,99.90,1098998,26,19937,-68
2024-10-25 19:38:29,10.90,10.90,10.90,99.90,1098193,26,20276,-69
2024-10-25 19:39:00,10.80,10.80,10.80,99.90,1098613,26,19941,-71
2024-10-25 19:39:33,10.90,10.90,10.90,99.90,1098485,26,19945,-71
2024-10-25 19:40:05,10.90,10.90,10.90,99.90,1098565,26,19961,-69
2024-10-25 19:40:37,10.90,10.90,10.90,99.90,1097076,26,20003,-68
2024-10-25 19:41:07,10.90,10.90,10.90,99.90,1100094,26,20258,-68
2024-10-25 19:41:38,10.90,10.90,10.90,99.90,1098374,26,19937,-68
2024-10-25 19:42:09,10.90,10.90,10.90,99.90,1100795,26,20214,-69
2024-10-25 19:42:39,10.90,10.90,10.90,99.90,1100206,26,19937,-69
2024-10-25 19:43:10,10.90,10.90,10.90,99.90,1098807,26,20000,-69
2024-10-25 19:43:40,11.00,11.00,11.00,99.90,1097966,26,19941,-70
2024-10-25 19:44:11,10.90,10.90,10.90,99.90,1101159,26,19966,-69
2024-10-25 19:44:42,11.00,11.00,11.00,99.90,1098489,26,20352,-69
2024-10-25 19:45:12,11.00,11.00,11.00,99.90,1100857,26,19981,-69
2024-10-25 19:45:43,11.00,11.00,11.00,99.90,1095293,26,19965,-69
2024-10-25 19:46:13,10.90,10.90,10.90,99.90,1101163,26,19930,-69
2024-10-25 19:46:44,10.90,10.90,10.90,99.90,1096383,26,19930,-70
2024-10-25 19:47:14,10.90,10.90,10.90,99.90,1101222,26,20360,-69
2024-10-25 19:47:45,10.90,10.90,10.90,99.90,1097079,26,20722,-69
2024-10-25 19:48:16,10.90,10.90,10.90,99.90,1100055,26,20499,-69
2024-10-25 19:48:46,10.90,10.90,10.90,99.90,1099191,26,20635,-69
2024-10-25 19:49:17,10.90,10.90,10.90,99.90,1095804,26,19970,-66
2024-10-25 19:49:47,10.90,10.90,10.90,99.90,1101366,26,19938,-69
2024-10-25 19:50:18,10.90,10.90,10.90,99.90,1098216,26,19937,-69
2024-10-25 19:50:53,10.90,10.90,10.90,99.90,1101683,26,19945,-69
2024-10-25 19:51:24,10.90,10.90,10.90,99.90,1098006,26,20444,-69
2024-10-25 19:51:54,10.90,10.90,10.90,99.90,1098600,26,19931,-69
2024-10-25 19:52:25,11.00,11.00,11.00,99.90,1098271,26,19930,-69
2024-10-25 19:52:55,10.90,10.90,10.90,99.90,1098554,26,19948,-69
2024-10-25 19:53:26,10.90,10.90,10.90,99.90,1100537,26,20031,-68
2024-10-25 19:53:57,11.00,11.00,11.00,99.90,1109760,26,19969,-69
2024-10-25 19:54:28,11.00,11.00,11.00,99.90,1112312,26,19946,-69
2024-10-25 19:54:58,10.90,10.90,10.90,99.90,1107950,26,19965,-69
2024-10-25 19:55:29,11.00,11.00,11.00,99.90,1108360,26,19940,-70
2024-10-25 19:55:59,10.90,10.90,10.90,99.90,1096804,26,20000,-70
2024-10-25 19:56:30,11.00,11.00,11.00,99.90,1098793,26,19938,-69
2024-10-25 19:57:01,11.00,11.00,11.00,99.90,1098390,26,19930,-69
2024-10-25 19:57:32,11.00,11.00,11.00,99.90,1098012,26,20369,-69
2024-10-25 19:58:03,10.90,10.90,10.90,99.90,1098766,26,19930,-68
2024-10-25 19:58:34,10.90,10.90,10.90,99.90,1101228,26,19938,-68
2024-10-25 19:59:05,10.90,10.90,10.90,99.90,1100461,26,20348,-69
2024-10-25 19:59:35,10.90,10.90,10.90,99.90,1098156,26,20535,-68
2024-10-25 20:00:06,10.90,10.90,10.90,99.90,1093937,26,19950,-68
2024-10-25 20:00:37,10.90,10.90,10.90,99.90,1091023,26,20571,-68
2024-10-25 20:01:08,10.90,10.90,10.90,99.90,1100404,26,20649,-68
2024-10-25 20:01:38,10.90,10.90,10.90,99.90,1095131,26,19930,-69
2024-10-25 20:02:09,10.90,10.90,10.90,99.90,1098799,26,19930,-70
2024-10-25 20:02:40,10.80,10.80,10.80,99.90,1101000,26,20061,-68
2024-10-25 20:03:10,10.80,10.80,10.80,99.90,1098802,26,19930,-66
2024-10-25 20:03:41,10.80,10.80,10.80,99.90,1098334,26,19937,-69
2024-10-25 20:04:12,10.80,10.80,10.80,99.90,1097837,26,19937,-69
2024-10-25 20:04:43,10.80,10.80,10.80,99.90,1094327,26,19949,-70
2024-10-25 20:05:13,10.80,10.80,10.80,99.90,1097343,26,20375,-68
2024-10-25 20:05:49,10.80,10.80,10.80,99.90,1092897,26,19931,-69
2024-10-25 20:06:20,10.80,10.80,10.80,99.90,1091646,26,20268,-68
2024-10-25 20:06:51,10.80,10.80,10.80,99.90,1097920,26,19930,-68
2024-10-25 20:07:22,10.90,10.90,10.90,99.90,1097263,26,19938,-69
2024-10-25 20:07:52,10.80,10.80,10.80,99.90,1100515,26,19937,-69
2024-10-25 20:08:23,10.80,10.80,10.80,99.90,1097021,26,19966,-69
2024-10-25 20:08:53,10.80,10.80,10.80,99.90,1100961,26,19942,-69
2024-10-25 20:09:24,10.80,10.80,10.80,99.90,1099636,26,19930,-69
2024-10-25 20:09:54,10.80,10.80,10.80,99.90,1100545,26,19937,-69
2024-10-25 20:10:25,10.80,10.80,10.80,99.90,1098787,26,19937,-69
2024-10-25 20:10:56,10.80,10.80,10.80,99.90,1098617,26,19930,-69
2024-10-25 20:11:26,10.80,10.80,10.80,99.90,1098017,26,19937,-69
2024-10-25 20:11:57,10.80,10.80,10.80,99.90,1098139,26,19930,-69
2024-10-25 20:12:28,10.80,10.80,10.80,99.90,1098604,26,19938,-69
2024-10-25 20:12:58,10.80,10.80,10.80,99.90,1094196,26,19931,-69
2024-10-25 20:13:29,10.80,10.80,10.80,99.90,1097819,26,19938,-69
2024-10-25 20:14:00,10.80,10.80,10.80,99.90,1098526,26,19930,-70
2024-10-25 20:14:30,10.80,10.80,10.80,99.90,1098197,26,20415,-70
2024-10-25 20:15:01,10.80,10.80,10.80,99.90,1101016,26,19937,-69
2024-10-25 20:15:32,10.90,10.90,10.90,99.90,1098042,26,20366,-69
2024-10-25 20:16:02,10.80,10.80,10.80,99.90,1098842,26,20247,-69
2024-10-25 20:16:33,10.80,10.80,10.80,99.90,1097978,26,19942,-69
2024-10-25 20:17:04,10.80,10.80,10.80,99.90,1101184,26,20004,-69
2024-10-25 20:17:34,10.80,10.80,10.80,99.90,1098089,26,19937,-69
2024-10-25 20:18:05,10.80,10.80,10.80,99.90,1098429,26,19929,-70
2024-10-25 20:18:36,10.80,10.80,10.80,99.90,1100600,26,19954,-68
2024-10-25 20:19:07,10.80,10.80,10.80,99.90,1098564,26,19930,-68
2024-10-25 20:19:37,10.80,10.80,10.80,99.90,1098407,26,20329,-69
2024-10-25 20:20:08,10.80,10.80,10.80,99.90,1100770,26,19997,-68
2024-10-25 20:20:38,10.80,10.80,10.80,99.90,1098266,26,19930,-69
2024-10-25 20:21:10,10.80,10.80,10.80,99.90,1101276,26,19942,-68
2024-10-25 20:21:44,10.80,10.80,10.80,99.90,1097973,26,19937,-68
2024-10-25 20:22:15,10.80,10.80,10.80,99.90,1101057,26,20037,-68
2024-10-25 20:22:46,10.80,10.80,10.80,99.90,1098459,26,19938,-68
2024-10-25 20:23:17,10.80,10.80,10.80,99.90,1099109,26,19934,-69
2024-10-25 20:23:49,10.80,10.80,10.80,99.90,1098231,26,20708,-68
2024-10-25 20:24:20,10.90,10.90,10.90,99.90,1098306,26,19937,-68
2024-10-25 20:24:50,10.80,10.80,10.80,99.90,1101018,26,20502,-68
2024-10-25 20:25:21,10.80,10.80,10.80,99.90,1097877,26,19934,-68
2024-10-25 20:25:52,10.80,10.80,10.80,99.90,1101043,26,19954,-68
2024-10-25 20:26:22,10.90,10.90,10.90,99.90,1098311,26,19942,-68
2024-10-25 20:26:53,10.80,10.80,10.80,99.90,1101523,26,19936,-68
2024-10-25 20:27:23,10.80,10.80,10.80,99.90,1096833,26,19985,-68
2024-10-25 20:27:54,10.80,10.80,10.80,99.90,1097471,26,20592,-68
2024-10-25 20:28:25,10.80,10.80,10.80,99.90,1097731,26,19945,-68
2024-10-25 20:28:55,10.80,10.80,10.80,99.90,1100972,26,19930,-68
2024-10-25 20:29:26,10.80,10.80,10.80,99.90,1097165,26,19930,-68
2024-10-25 20:29:56,10.80,10.80,10.80,99.90,1100580,26,19941,-68
2024-10-25 20:30:27,10.80,10.80,10.80,99.90,1097625,26,20419,-68
2024-10-25 20:30:58,10.80,10.80,10.80,99.90,1098232,26,19930,-68
2024-10-25 20:31:28,10.80,10.80,10.80,99.90,1097477,26,20085,-67
2024-10-25 20:31:59,10.90,10.90,10.90,99.90,1097878,26,20276,-67
2024-10-25 20:32:30,10.80,10.80,10.80,99.90,1097217,26,19937,-69
2024-10-25 20:33:00,10.80,10.80,10.80,99.90,1100768,26,20477,-69
2024-10-25 20:33:31,10.80,10.80,10.80,99.90,1097556,26,20282,-71
2024-10-25 20:34:05,10.80,10.80,10.80,99.90,1097409,26,19930,-70
2024-10-25 20:34:35,10.90,10.90,10.90,99.90,1094438,26,19930,-68
2024-10-25 20:35:06,10.80,10.80,10.80,99.90,1096013,26,20317,-69
2024-10-25 20:35:36,10.90,10.90,10.90,99.90,1096330,26,19977,-69
2024-10-25 20:36:07,10.90,10.90,10.90,99.90,1097432,26,20027,-69
2024-10-25 20:36:39,10.80,10.80,10.80,99.90,1097876,26,19938,-69
2024-10-25 20:37:10,10.80,10.80,10.80,99.90,1094807,26,19963,-69
2024-10-25 20:37:41,10.80,10.80,10.80,99.90,1090852,26,19938,-71
2024-10-25 20:38:11,10.90,10.90,10.90,99.90,1096537,26,20107,-69
2024-10-25 20:38:42,10.80,10.80,10.80,99.90,1095232,26,19985,-69
2024-10-25 20:39:13,10.80,10.80,10.80,99.90,1093110,27,19945,-69
2024-10-25 20:39:43,10.90,10.90,10.90,99.90,1087633,26,20053,-69
2024-10-25 20:40:14,10.80,10.80,10.80,99.90,1092444,27,19938,-69
2024-10-25 20:40:45,10.80,10.80,10.80,99.90,1080762,27,20402,-69
2024-10-25 20:41:16,10.90,10.90,10.90,99.90,1093106,27,19937,-69
2024-10-25 20:41:47,10.80,10.80,10.80,99.90,1083379,27,19931,-70
2024-10-25 20:42:17,10.80,10.80,10.80,99.90,1090611,27,20008,-69
2024-10-25 20:42:48,10.80,10.80,10.80,99.90,1097198,26,20026,-69
2024-10-25 20:43:18,10.90,10.90,10.90,99.90,1095950,26,19978,-69
2024-10-25 20:43:50,10.90,10.90,10.90,99.90,1096306,26,20018,-69
2024-10-25 20:44:20,10.90,10.90,10.90,99.90,1095202,26,19950,-71
2024-10-25 20:44:51,10.90,10.90,10.90,99.90,1093868,26,20401,-69
2024-10-25 20:45:22,10.90,10.90,10.90,99.90,1095359,26,19999,-69
2024-10-25 20:45:52,11.00,11.00,11.00,99.90,1097045,26,19930,-69
2024-10-25 20:46:23,10.90,10.90,10.90,99.90,1096790,26,20695,-69
2024-10-25 20:46:53,11.00,11.00,11.00,99.90,1094467,26,19937,-71
2024-10-25 20:47:24,11.00,11.00,11.00,99.90,1095452,26,19967,-72
2024-10-25 20:47:55,11.00,11.00,11.00,99.90,1100567,26,20335,-69
2024-10-25 20:48:25,11.00,11.00,11.00,99.90,1091571,26,19938,-69
2024-10-25 20:48:56,11.00,11.00,11.00,99.90,1087745,27,19935,-69
2024-10-25 20:49:26,11.00,11.00,11.00,99.90,1084170,27,21041,-69
2024-10-25 20:49:57,11.00,11.00,11.00,99.90,1083241,27,19998,-69
2024-10-25 20:50:29,10.90,10.90,10.90,99.90,1082051,27,19946,-71
2024-10-25 20:50:59,11.00,11.00,11.00,99.90,1087647,26,20113,-70
2024-10-25 20:51:30,11.00,11.00,11.00,99.90,1094045,26,19953,-69
2024-10-25 20:52:01,11.00,11.00,11.00,99.90,1098954,26,21111,-70
2024-10-25 20:52:31,11.00,11.00,11.00,99.90,1097210,26,19930,-69
2024-10-25 20:53:02,11.00,11.00,11.00,99.90,1094979,26,20109,-69
2024-10-25 20:53:33,11.00,11.00,11.00,99.90,1095477,26,20289,-71
2024-10-25 20:54:04,11.00,11.00,11.00,99.90,1095628,26,19946,-72
2024-10-25 20:54:34,11.00,11.00,11.00,99.90,1098800,26,19958,-70
2024-10-25 20:55:05,11.00,11.00,11.00,99.90,1097490,26,20269,-70
2024-10-25 20:55:36,11.00,11.00,11.00,99.90,1085532,26,19935,-71
2024-10-25 20:56:15,11.00,11.00,11.00,99.90,1093855,26,19930,-71
2024-10-25 20:56:47,11.00,11.00,11.00,99.90,1086141,27,19931,-69
2024-10-25 20:57:17,11.00,11.00,11.00,99.90,1079318,27,19948,-69
2024-10-25 20:57:48,11.00,11.00,11.00,99.90,1083352,27,19939,-70
2024-10-25 20:58:19,11.00,11.00,11.00,99.90,1084495,27,19946,-70
2024-10-25 20:58:50,11.00,11.00,11.00,99.90,1093240,26,19930,-70
2024-10-25 20:59:20,11.00,11.00,11.00,99.90,1093933,26,19944,-69
2024-10-25 20:59:51,11.00,11.00,11.00,99.90,1101213,26,20278,-70
2024-10-25 21:00:21,11.00,11.00,11.00,99.90,1097943,26,19952,-70
2024-10-25 21:00:52,11.00,11.00,11.00,99.90,1097298,26,19942,-71
2024-10-25 21:01:23,11.00,11.00,11.00,99.90,1097945,26,19961,-70
2024-10-25 21:01:54,11.00,11.00,11.00,99.90,1098553,26,19929,-70
2024-10-25 21:02:24,11.00,11.00,11.00,99.90,1100115,26,19985,-70
2024-10-25 21:02:55,11.00,11.00,11.00,99.90,1097374,26,19934,-70
2024-10-25 21:03:26,11.00,11.00,11.00,99.90,1094569,26,19952,-71
2024-10-25 21:03:56,11.00,11.00,11.00,99.90,1094319,26,20700,-70
2024-10-25 21:04:27,11.00,11.00,11.00,99.90,1099523,26,20386,-70
2024-10-25 21:04:58,11.00,11.00,11.00,99.90,1101437,26,20271,-69
2024-10-25 21:05:31,11.00,11.00,11.00,99.90,1097375,26,20360,-70
2024-10-25 21:06:02,11.00,11.00,11.00,99.90,1100896,26,20414,-70
2024-10-25 21:06:33,11.00,11.00,11.00,99.90,1097474,26,19949,-70
2024-10-25 21:07:03,11.00,11.00,11.00,99.90,1098288,26,20286,-69
2024-10-25 21:07:34,11.00,11.00,11.00,99.90,1097872,26,19942,-70
2024-10-25 21:08:06,11.00,11.00,11.00,99.90,1100584,26,19936,-70
2024-10-25 21:08:37,11.00,11.00,11.00,99.90,1096977,26,19937,-69
2024-10-25 21:09:07,11.00,11.00,11.00,99.90,1097629,26,20269,-70
2024-10-25 21:09:38,11.00,11.00,11.00,99.90,1097649,26,19962,-70
2024-10-25 21:10:09,11.00,11.00,11.00,99.90,1097563,26,19938,-70
2024-10-25 21:10:39,11.00,11.00,11.00,99.90,1097747,26,19938,-72
2024-10-25 21:11:10,11.10,11.10,11.10,99.90,1095759,26,20049,-70
2024-10-25 21:11:41,11.10,11.10,11.10,99.90,1097910,26,19938,-70
2024-10-25 21:12:12,11.10,11.10,11.10,99.90,1093446,26,19939,-70
2024-10-25 21:12:42,11.10,11.10,11.10,99.90,1101233,26,19930,-70
2024-10-25 21:13:13,11.10,11.10,11.10,99.90,1101128,26,19958,-71
2024-10-25 21:13:44,11.10,11.10,11.10,99.90,1096111,26,19945,-69
2024-10-25 21:14:16,11.10,11.10,11.10,99.90,1098371,26,19945,-71
2024-10-25 21:14:47,11.10,11.10,11.10,99.90,1087919,26,19946,-70
2024-10-25 21:15:27,11.10,11.10,11.10,99.90,1090294,26,19945,-70
2024-10-25 21:16:09,11.10,11.10,11.10,99.90,1088392,26,20533,-70
2024-10-25 21:16:40,11.10,11.10,11.10,99.90,1093182,26,20476,-70
2024-10-25 21:17:12,11.10,11.10,11.10,99.90,1081755,26,21524,-70
2024-10-25 21:17:46,11.00,11.00,11.00,99.90,1075671,27,19935,-70
2024-10-25 21:18:18,11.10,11.10,11.10,99.90,1078959,27,20042,-69
2024-10-25 21:18:49,11.10,11.10,11.10,99.90,1085387,26,19938,-70
2024-10-25 21:19:20,11.10,11.10,11.10,99.90,1095350,26,19938,-70
2024-10-25 21:19:50,11.10,11.10,11.10,99.90,1100869,26,19958,-70
2024-10-25 21:20:21,11.10,11.10,11.10,99.90,1097295,26,19930,-70
2024-10-25 21:20:52,11.10,11.10,11.10,99.90,1100917,26,19930,-70
2024-10-25 21:21:25,11.10,11.10,11.10,99.90,1096906,26,19934,-71
2024-10-25 21:21:55,11.10,11.10,11.10,99.90,1097496,26,19930,-73
2024-10-25 21:22:27,11.10,11.10,11.10,99.90,1096930,26,19930,-73
2024-10-25 21:22:57,11.10,11.10,11.10,99.90,1097283,26,19930,-70
2024-10-25 21:23:28,11.10,11.10,11.10,99.90,1095906,26,20009,-73
2024-10-25 21:23:59,11.10,11.10,11.10,99.90,1097965,26,19949,-72
2024-10-25 21:24:29,11.10,11.10,11.10,99.90,1097518,26,19938,-72
2024-10-25 21:25:00,11.00,11.00,11.00,99.90,1097306,26,20847,-72
2024-10-25 21:25:31,11.10,11.10,11.10,99.90,1100421,26,20331,-72
2024-10-25 21:26:01,11.10,11.10,11.10,99.90,1096498,26,20004,-72
2024-10-25 21:26:32,11.10,11.10,11.10,99.90,1096675,26,20051,-74
2024-10-25 21:27:03,11.00,11.00,11.00,99.90,1098866,26,20265,-72
2024-10-25 21:27:33,11.00,11.00,11.00,99.90,1096494,26,19942,-72
2024-10-25 21:28:04,11.00,11.00,11.00,99.90,1096430,26,19937,-72
2024-10-25 21:28:35,11.00,11.00,11.00,99.90,1097578,26,19930,-72
2024-10-25 21:29:06,11.10,11.10,11.10,99.90,1098889,26,19931,-71
2024-10-25 21:29:37,11.10,11.10,11.10,99.90,1097509,26,19941,-71
2024-10-25 21:30:07,11.10,11.10,11.10,99.90,1100053,26,19945,-72
2024-10-25 21:30:38,11.10,11.10,11.10,99.90,1097031,26,19938,-72
2024-10-25 21:31:09,11.10,11.10,11.10,99.90,1096386,26,19988,-72
2024-10-25 21:31:40,11.10,11.10,11.10,99.90,1096333,26,20094,-71
2024-10-25 21:32:10,11.10,11.10,11.10,99.90,1096368,26,19953,-72
2024-10-25 21:32:42,11.10,11.10,11.10,99.90,1097492,26,20380,-72
2024-10-25 21:33:12,11.10,11.10,11.10,99.90,1099848,26,19966,-72
2024-10-25 21:33:43,11.10,11.10,11.10,99.90,1097503,26,20068,-73
2024-10-25 21:34:14,11.10,11.10,11.10,99.90,1097301,26,20289,-73
2024-10-25 21:34:44,11.10,11.10,11.10,99.90,1097269,26,20016,-73
2024-10-25 21:35:15,11.10,11.10,11.10,99.90,1094524,26,19949,-73
2024-10-25 21:35:45,11.10,11.10,11.10,99.90,1099745,26,20644,-73
2024-10-25 21:36:16,11.10,11.10,11.10,99.90,1097618,26,20273,-73
2024-10-25 21:36:47,11.10,11.10,11.10,99.90,1095865,26,19938,-72
2024-10-25 21:37:17,11.10,11.10,11.10,99.90,1100487,26,19930,-72
2024-10-25 21:37:48,11.10,11.10,11.10,99.90,1097866,26,19930,-73
2024-10-25 21:38:19,11.10,11.10,11.10,99.90,1097718,26,20368,-73
2024-10-25 21:38:49,11.10,11.10,11.10,99.90,1100188,26,20000,-73
2024-10-25 21:39:20,11.10,11.10,11.10,99.90,1097654,26,19960,-73
2024-10-25 21:39:50,11.10,11.10,11.10,99.90,1100800,26,19949,-73
2024-10-25 21:40:21,11.10,11.10,11.10,99.90,1097922,26,20239,-71
2024-10-25 21:40:52,11.10,11.10,11.10,99.90,1098236,26,19930,-75
2024-10-25 21:41:22,11.10,11.10,11.10,99.90,1097522,26,19930,-75
2024-10-25 21:41:53,11.10,11.10,11.10,99.90,1096579,26,19966,-75
2024-10-25 21:42:24,11.10,11.10,11.10,99.90,1097224,26,20265,-72
2024-10-25 21:42:54,11.10,11.10,11.10,99.90,1098123,26,20258,-75
2024-10-25 21:43:25,11.10,11.10,11.10,99.90,1097744,26,19930,-72
2024-10-25 21:43:55,11.10,11.10,11.10,99.90,1103693,26,20328,-76
2024-10-25 21:44:26,11.10,11.10,11.10,99.90,1095931,26,19934,-74
2024-10-25 21:44:56,11.10,11.10,11.10,99.90,1100547,26,19934,-74
2024-10-25 21:45:27,11.10,11.10,11.10,99.90,1093196,26,19942,-75
2024-10-25 21:45:58,11.10,11.10,11.10,99.90,1097280,26,20490,-74
2024-10-25 21:46:29,11.10,11.10,11.10,99.90,1097292,26,20377,-75
2024-10-25 21:47:02,11.10,11.10,11.10,99.90,1100358,26,19937,-75
2024-10-25 21:47:33,11.10,11.10,11.10,99.90,1096397,26,19945,-75
2024-10-25 21:48:04,11.10,11.10,11.10,99.90,1097222,26,19940,-75
2024-10-25 21:48:34,11.10,11.10,11.10,99.90,1097368,26,19934,-75
2024-10-25 21:49:05,11.10,11.10,11.10,99.90,1095248,26,19939,-75
2024-10-25 21:49:36,11.10,11.10,11.10,99.90,1097424,26,19958,-74
2024-10-25 21:50:06,11.10,11.10,11.10,99.90,1097395,26,19930,-75
2024-10-25 21:50:37,11.10,11.10,11.10,99.90,1098000,26,20346,-75
2024-10-25 21:51:07,11.10,11.10,11.10,99.90,1100495,26,19974,-80
2024-10-25 21:51:38,11.10,11.10,11.10,99.90,1098010,26,19997,-77
2024-10-25 21:52:08,11.10,11.10,11.10,99.90,1097328,26,19941,-72
2024-10-25 21:52:39,11.10,11.10,11.10,99.90,1098408,26,19940,-70
2024-10-25 21:53:10,11.10,11.10,11.10,99.90,1097529,26,19946,-72
2024-10-25 21:53:40,11.10,11.10,11.10,99.90,1100411,26,20368,-71
2024-10-25 21:54:11,11.10,11.10,11.10,99.90,1097914,26,19977,-74
2024-10-25 21:54:41,11.10,11.10,11.10,99.90,1097466,26,20264,-71
2024-10-25 21:55:12,11.10,11.10,11.10,99.90,1100890,26,19970,-74
2024-10-25 21:55:43,11.10,11.10,11.10,99.90,1097347,26,19938,-73
2024-10-25 21:56:14,11.10,11.10,11.10,99.90,1098243,26,19936,-72
2024-10-25 21:56:45,11.10,11.10,11.10,99.90,1098065,26,20467,-72
2024-10-25 21:57:16,11.10,11.10,11.10,99.90,1100672,26,19959,-70
2024-10-25 21:57:46,11.10,11.10,11.10,99.90,1097148,26,19956,-73
2024-10-25 21:58:17,11.10,11.10,11.10,99.90,1097980,26,20469,-75
2024-10-25 21:58:48,11.10,11.10,11.10,99.90,1100345,26,19944,-74
2024-10-25 21:59:18,11.10,11.10,11.10,99.90,1099388,26,19937,-77
2024-10-25 21:59:49,11.10,11.10,11.10,99.90,1096925,26,19974,-73
2024-10-25 22:00:22,11.10,11.10,11.10,99.90,1098067,26,19931,-73
2024-10-25 22:00:52,11.10,11.10,11.10,99.90,1095516,26,20407,-71
2024-10-25 22:01:23,11.00,11.00,11.00,99.90,1096836,26,19930,-72
2024-10-25 22:01:54,11.00,11.00,11.00,99.90,1093432,26,20000,-76
2024-10-25 22:02:24,11.10,11.10,11.10,99.90,1089994,26,20325,-74
2024-10-25 22:02:55,11.10,11.10,11.10,99.90,1097996,26,19938,-73
2024-10-25 22:03:26,11.00,11.00,11.00,99.90,1096096,26,20542,-73
2024-10-25 22:03:57,11.10,11.10,11.10,99.90,1097976,26,19962,-70
2024-10-25 22:04:28,11.10,11.10,11.10,99.90,1098612,26,19936,-70
2024-10-25 22:04:58,11.10,11.10,11.10,99.90,1097496,26,19938,-74
2024-10-25 22:05:29,11.10,11.10,11.10,99.90,1096150,26,19998,-70
2024-10-25 22:05:59,11.10,11.10,11.10,99.90,1100275,26,19986,-70
2024-10-25 22:06:30,11.10,11.10,11.10,99.90,1100475,26,19936,-69
2024-10-25 22:07:01,11.10,11.10,11.10,99.90,1107912,26,20029,-70
2024-10-25 22:07:31,11.10,11.10,11.10,99.90,1109497,26,19950,-69
2024-10-25 22:08:02,11.10,11.10,11.10,99.90,1104796,26,19957,-70
2024-10-25 22:08:33,11.10,11.10,11.10,99.90,1111677,26,20326,-70
2024-10-25 22:09:04,11.10,11.10,11.10,99.90,1097815,26,19940,-71
2024-10-25 22:09:34,11.10,11.10,11.10,99.90,1097551,26,20010,-69
2024-10-25 22:10:05,11.10,11.10,11.10,99.90,1097466,26,20362,-70
2024-10-25 22:10:35,11.10,11.10,11.10,99.90,1096694,26,20331,-69
2024-10-25 22:11:07,11.10,11.10,11.10,99.90,1093764,26,19937,-73
2024-10-25 22:11:37,11.10,11.10,11.10,99.90,1097120,26,20426,-71
2024-10-25 22:12:08,11.20,11.20,11.20,99.90,1096956,26,19942,-70
2024-10-25 22:12:39,11.20,11.20,11.20,99.90,1097452,26,19930,-70
2024-10-25 22:13:09,11.20,11.20,11.20,99.90,1097848,26,19930,-70
2024-10-25 22:13:40,11.10,11.10,11.10,99.90,1097485,26,20011,-70
2024-10-25 22:14:11,11.20,11.20,11.20,99.90,1096990,26,19961,-71
2024-10-25 22:14:41,11.20,11.20,11.20,99.90,1095141,26,19936,-71
2024-10-25 22:15:12,11.20,11.20,11.20,99.90,1100193,26,20319,-72
2024-10-25 22:15:42,11.20,11.20,11.20,99.90,1094342,26,19955,-71
2024-10-25 22:16:13,11.20,11.20,11.20,99.90,1097684,26,19931,-70
2024-10-25 22:16:43,11.20,11.20,11.20,99.90,1097990,26,19937,-70
2024-10-25 22:17:14,11.10,11.10,11.10,99.90,1097700,26,19930,-70
2024-10-25 22:17:45,11.10,11.10,11.10,99.90,1094943,26,20277,-69
2024-10-25 22:18:15,11.10,11.10,11.10,99.90,1097959,26,19930,-71
2024-10-25 22:18:46,11.10,11.10,11.10,99.90,1095851,26,19967,-71
2024-10-25 22:19:16,11.10,11.10,11.10,99.90,1099186,26,19930,-69
2024-10-25 22:19:47,11.10,11.10,11.10,99.90,1097495,26,19937,-69
2024-10-25 22:20:17,11.10,11.10,11.10,99.90,1097514,26,19930,-71
2024-10-25 22:20:55,11.10,11.10,11.10,99.90,1097228,26,20020,-71
2024-10-25 22:21:25,11.10,11.10,11.10,99.90,1097059,26,19984,-72
2024-10-25 22:21:56,11.10,11.10,11.10,99.90,1096189,26,19930,-70
2024-10-25 22:22:26,11.10,11.10,11.10,99.90,1096814,26,19930,-70
2024-10-25 22:22:57,11.10,11.10,11.10,99.90,1099183,26,19937,-70
2024-10-25 22:23:28,11.10,11.10,11.10,99.90,1097070,26,19930,-71
2024-10-25 22:23:58,11.10,11.10,11.10,99.90,1098272,26,19960,-71
2024-10-25 22:24:29,11.10,11.10,11.10,99.90,1096936,26,19930,-71
2024-10-25 22:25:00,11.10,11.10,11.10,99.90,1100866,26,19930,-71
2024-10-25 22:25:31,11.10,11.10,11.10,99.90,1097613,26,19958,-71
2024-10-25 22:26:01,11.10,11.10,11.10,99.90,1097327,26,19936,-71
2024-10-25 22:26:32,11.10,11.10,11.10,99.90,1097097,26,19958,-71
2024-10-25 22:27:02,11.10,11.10,11.10,99.90,1097727,26,19933,-72
2024-10-25 22:27:33,11.10,11.10,11.10,99.90,1099932,26,20263,-71
2024-10-25 22:28:04,11.10,11.10,11.10,99.90,1098012,26,19937,-72
2024-10-25 22:28:34,11.20,11.20,11.20,99.90,1097375,26,19973,-71
2024-10-25 22:29:05,11.20,11.20,11.20,99.90,1100297,26,19946,-72
2024-10-25 22:29:36,11.20,11.20,11.20,99.90,1096795,26,20369,-70
2024-10-25 22:30:06,11.10,11.10,11.10,99.90,1100502,26,20364,-70
2024-10-25 22:30:37,11.10,11.10,11.10,99.90,1096978,26,19944,-71
2024-10-25 22:31:07,11.10,11.10,11.10,99.90,1097613,26,20019,-71
2024-10-25 22:31:38,11.10,11.10,11.10,99.90,1094351,26,19930,-69
2024-10-25 22:32:08,11.10,11.10,11.10,99.90,1100013,26,20391,-70
2024-10-25 22:32:39,11.10,11.10,11.10,99.90,1094116,26,20354,-70
2024-10-25 22:33:09,11.10,11.10,11.10,99.90,1100686,26,19963,-70
2024-10-25 22:33:40,11.20,11.20,11.20,99.90,1091656,26,20004,-71
2024-10-25 22:34:11,11.10,11.10,11.10,99.90,1097399,26,20264,-70
2024-10-25 22:34:42,11.10,11.10,11.10,99.90,1097242,26,20659,-71
2024-10-25 22:35:12,11.10,11.10,11.10,99.90,1092751,26,19930,-71
2024-10-25 22:35:43,11.10,11.10,11.10,99.90,1100234,26,19934,-70
2024-10-25 22:36:13,11.10,11.10,11.10,99.90,1099975,26,20016,-69
2024-10-25 22:36:44,11.10,11.10,11.10,99.90,1096994,26,19929,-70
2024-10-25 22:37:15,11.00,11.00,11.00,99.90,1094759,26,19930,-69
2024-10-25 22:37:45,11.10,11.10,11.10,99.90,1099726,26,20269,-70
2024-10-25 22:38:16,11.00,11.00,11.00,99.90,1096288,26,19937,-68
2024-10-25 22:38:47,11.10,11.10,11.10,99.90,1099957,26,20267,-69
2024-10-25 22:39:17,11.10,11.10,11.10,99.90,1109162,26,19929,-69
2024-10-25 22:39:48,11.10,11.10,11.10,99.90,1108672,26,19929,-69
2024-10-25 22:40:18,11.10,11.10,11.10,99.90,1108130,26,19935,-69
2024-10-25 22:40:49,11.10,11.10,11.10,99.90,1102332,26,20442,-70
2024-10-25 22:41:19,11.10,11.10,11.10,99.90,1096603,26,19930,-70
2024-10-25 22:41:50,11.10,11.10,11.10,99.90,1093643,26,20017,-70
2024-10-25 22:42:21,11.10,11.10,11.10,99.90,1096846,26,19937,-70
2024-10-25 22:42:51,11.10,11.10,11.10,99.90,1096702,26,19930,-70
2024-10-25 22:43:22,11.10,11.10,11.10,99.90,1094824,26,19937,-72
2024-10-25 22:43:52,11.10,11.10,11.10,99.90,1092487,26,19931,-68
2024-10-25 22:44:23,11.20,11.20,11.20,99.90,1089315,26,20461,-69
2024-10-25 22:44:53,11.10,11.10,11.10,99.90,1088979,26,19937,-69
2024-10-25 22:45:24,11.20,11.20,11.20,99.90,1089635,26,19930,-70
2024-10-25 22:45:55,11.20,11.20,11.20,99.90,1095897,26,20069,-71
2024-10-25 22:46:25,11.20,11.20,11.20,99.90,1096798,26,19970,-71
2024-10-25 22:46:56,11.20,11.20,11.20,99.90,1099355,26,19941,-69
2024-10-25 22:47:26,11.10,11.10,11.10,99.90,1092571,26,19986,-71
2024-10-25 22:47:57,11.20,11.20,11.20,99.90,1100061,26,20008,-71
2024-10-25 22:48:28,11.10,11.10,11.10,99.90,1088905,26,20017,-69
2024-10-25 22:48:58,11.10,11.10,11.10,99.90,1089847,26,19985,-70
2024-10-25 22:49:29,11.20,11.20,11.20,99.90,1088898,26,19937,-70
2024-10-25 22:49:59,11.20,11.20,11.20,99.90,1092066,26,19937,-69
2024-10-25 22:50:30,11.20,11.20,11.20,99.90,1087683,26,20433,-69
2024-10-25 22:51:01,11.20,11.20,11.20,99.90,1089635,26,21073,-69
2024-10-25 22:51:31,11.20,11.20,11.20,99.90,1096671,26,19936,-70
2024-10-25 22:52:02,11.20,11.20,11.20,99.90,1096934,26,20193,-71
2024-10-25 22:52:33,11.20,11.20,11.20,99.90,1088567,26,19946,-71
2024-10-25 22:53:03,11.20,11.20,11.20,99.90,1089819,26,19945,-71
2024-10-25 22:53:34,11.20,11.20,11.20,99.90,1089590,26,20058,-71
2024-10-25 22:54:04,11.20,11.20,11.20,99.90,1091388,26,19938,-72
2024-10-25 22:54:35,11.20,11.20,11.20,99.90,1096114,26,21252,-71
2024-10-25 22:55:06,11.20,11.20,11.20,99.90,1096623,26,19974,-72
2024-10-25 22:55:37,11.20,11.20,11.20,99.90,1096971,26,20494,-71
2024-10-25 22:56:07,11.20,11.20,11.20,99.90,1075051,27,20405,-71
2024-10-25 22:56:38,11.20,11.20,11.20,99.90,1074194,27,19939,-71
2024-10-25 22:57:09,11.20,11.20,11.20,99.90,1077588,27,19959,-70
2024-10-25 22:57:39,11.20,11.20,11.20,99.90,1078354,27,19945,-71
2024-10-25 22:58:10,11.20,11.20,11.20,99.90,1075858,27,19947,-72
2024-10-25 22:58:40,11.20,11.20,11.20,99.90,1077446,27,20016,-71
2024-10-25 22:59:11,11.20,11.20,11.20,99.90,1078831,27,19931,-71
2024-10-25 22:59:42,11.20,11.20,11.20,99.90,1076890,27,20009,-71
2024-10-25 23:00:13,11.20,11.20,11.20,99.90,1077645,27,19931,-72
2024-10-25 23:00:47,11.20,11.20,11.20,99.90,1075153,27,19939,-71
2024-10-25 23:01:18,11.20,11.20,11.20,99.90,1067638,27,19944,-71
2024-10-25 23:01:49,11.20,11.20,11.20,99.90,1078297,27,19939,-71
2024-10-25 23:02:19,11.20,11.20,11.20,99.90,1066861,27,19936,-70
2024-10-25 23:02:50,11.20,11.20,11.20,99.90,1071569,27,19941,-71
2024-10-25 23:03:21,11.30,11.30,11.30,99.90,1067023,27,20059,-70
2024-10-25 23:03:54,11.30,11.30,11.30,99.90,1068991,27,19932,-72
2024-10-25 23:04:27,11.30,11.30,11.30,99.90,1073961,27,20107,-72
2024-10-25 23:04:57,11.20,11.20,11.20,99.90,1075649,27,20343,-72
2024-10-25 23:05:28,11.30,11.30,11.30,99.90,1074084,27,19931,-73
2024-10-25 23:05:59,11.30,11.30,11.30,99.90,1071702,27,19932,-72
2024-10-25 23:06:30,11.30,11.30,11.30,99.90,1069763,27,19940,-72
2024-10-25 23:07:00,11.20,11.20,11.20,99.90,1068292,27,19936,-72
2024-10-25 23:07:31,11.30,11.30,11.30,99.90,1068471,27,19940,-71
2024-10-25 23:08:02,11.20,11.20,11.20,99.90,1075618,27,20030,-71
2024-10-25 23:08:33,11.20,11.20,11.20,99.90,1077382,27,19943,-74
2024-10-25 23:09:03,11.20,11.20,11.20,99.90,1078294,27,20065,-72
2024-10-25 23:09:34,11.20,11.20,11.20,99.90,1074702,27,19932,-72
2024-10-25 23:10:05,11.20,11.20,11.20,99.90,1075824,27,20497,-72
2024-10-25 23:10:41,11.20,11.20,11.20,99.90,1073468,27,19932,-71
2024-10-25 23:11:12,11.20,11.20,11.20,99.90,1076510,27,19955,-71
2024-10-25 23:11:43,11.20,11.20,11.20,99.90,1071869,27,19940,-72
2024-10-25 23:12:14,11.20,11.20,11.20,99.90,1077746,27,19939,-70
2024-10-25 23:12:44,11.20,11.20,11.20,99.90,1074754,27,19948,-71
2024-10-25 23:13:15,11.30,11.30,11.30,99.90,1075754,27,20070,-71
2024-10-25 23:13:45,11.20,11.20,11.20,99.90,1074969,27,20379,-71
2024-10-25 23:14:16,11.30,11.30,11.30,99.90,1073494,27,19936,-70
2024-10-25 23:14:47,11.30,11.30,11.30,99.90,1075785,27,20042,-70
2024-10-25 23:15:17,11.30,11.30,11.30,99.90,1076707,27,19935,-70
2024-10-25 23:15:48,11.20,11.20,11.20,99.90,1074841,27,19932,-69
2024-10-25 23:16:19,11.30,11.30,11.30,99.90,1076096,27,19932,-70
2024-10-25 23:16:49,11.20,11.20,11.20,99.90,1076669,27,19943,-71
2024-10-25 23:17:20,11.20,11.20,11.20,99.90,1075208,27,19938,-70
2024-10-25 23:17:51,11.30,11.30,11.30,99.90,1077201,27,19963,-71
2024-10-25 23:18:21,11.30,11.30,11.30,99.90,1070792,27,19968,-70
2024-10-25 23:18:52,11.30,11.30,11.30,99.90,1076588,27,19959,-70
2024-10-25 23:19:22,11.20,11.20,11.20,99.90,1073027,27,20019,-71
2024-10-25 23:19:53,11.20,11.20,11.20,99.90,1078494,27,19995,-72
2024-10-25 23:20:24,11.20,11.20,11.20,99.90,1075017,27,19936,-71
2024-10-25 23:20:54,11.20,11.20,11.20,99.90,1076939,27,20362,-72
2024-10-25 23:21:25,11.20,11.20,11.20,99.90,1074185,27,20082,-71
2024-10-25 23:21:56,11.20,11.20,11.20,99.90,1070797,27,19944,-70
2024-10-25 23:22:26,11.20,11.20,11.20,99.90,1074185,27,19931,-68
2024-10-25 23:22:57,11.20,11.20,11.20,99.90,1075393,27,19960,-69
2024-10-25 23:23:28,11.20,11.20,11.20,99.90,1073093,27,19990,-70
2024-10-25 23:23:59,11.20,11.20,11.20,99.90,1082650,27,19954,-70
2024-10-25 23:24:29,11.20,11.20,11.20,99.90,1075897,27,20617,-71
2024-10-25 23:25:00,11.20,11.20,11.20,99.90,1073320,27,19955,-69
2024-10-25 23:25:30,11.20,11.20,11.20,99.90,1073912,27,20351,-69
2024-10-25 23:26:01,11.20,11.20,11.20,99.90,1075353,27,20263,-69
2024-10-25 23:26:32,11.20,11.20,11.20,99.90,1080966,27,19991,-71
2024-10-25 23:27:02,11.20,11.20,11.20,99.90,1079083,27,20309,-70
2024-10-25 23:27:33,11.20,11.20,11.20,99.90,1081259,27,19949,-70
2024-10-25 23:28:03,11.20,11.20,11.20,99.90,1088065,27,19938,-69
2024-10-25 23:28:34,11.20,11.20,11.20,99.90,1092902,26,20565,-69
2024-10-25 23:29:05,11.10,11.10,11.10,99.90,1100045,26,20073,-70
2024-10-25 23:29:35,11.10,11.10,11.10,99.90,1097938,26,19930,-70
2024-10-25 23:30:06,11.10,11.10,11.10,99.90,1100688,26,20352,-70
2024-10-25 23:30:37,11.10,11.10,11.10,99.90,1097656,26,20472,-70
2024-10-25 23:31:08,11.10,11.10,11.10,99.90,1098104,26,19930,-70
2024-10-25 23:31:38,11.20,11.20,11.20,99.90,1097105,26,19938,-70
2024-10-25 23:32:09,11.10,11.10,11.10,99.90,1088212,26,20159,-70
2024-10-25 23:32:40,11.10,11.10,11.10,99.90,1099925,26,19954,-70
2024-10-25 23:33:10,11.10,11.10,11.10,99.90,1097187,26,19956,-71
2024-10-25 23:33:41,11.10,11.10,11.10,99.90,1095903,26,20380,-72
2024-10-25 23:34:11,11.10,11.10,11.10,99.90,1095761,26,19941,-70
2024-10-25 23:34:42,11.10,11.10,11.10,99.90,1096942,26,20041,-70
2024-10-25 23:35:12,11.10,11.10,11.10,99.90,1097411,26,19937,-69
2024-10-25 23:35:51,11.20,11.20,11.20,99.90,1099539,26,19941,-72
2024-10-25 23:36:21,11.10,11.10,11.10,99.90,1096213,26,20001,-71
2024-10-25 23:36:52,11.10,11.10,11.10,99.90,1097459,26,20112,-71
2024-10-25 23:37:22,11.10,11.10,11.10,99.90,1097048,26,20289,-70
2024-10-25 23:37:53,11.10,11.10,11.10,99.90,1097838,26,19930,-71
2024-10-25 23:38:23,11.10,11.10,11.10,99.90,1097354,26,19930,-71
2024-10-25 23:38:55,11.10,11.10,11.10,99.90,1097888,26,19930,-70
2024-10-25 23:39:25,11.10,11.10,11.10,99.90,1100211,26,20091,-70
2024-10-25 23:39:56,11.10,11.10,11.10,99.90,1097269,26,19938,-71
2024-10-25 23:40:26,11.10,11.10,11.10,99.90,1089706,26,19938,-71
2024-10-25 23:40:57,11.10,11.10,11.10,99.90,1090318,26,19941,-71
2024-10-25 23:41:28,11.10,11.10,11.10,99.90,1090018,26,19931,-71
2024-10-25 23:41:58,11.10,11.10,11.10,99.90,1090022,26,19978,-71
2024-10-25 23:42:29,11.10,11.10,11.10,99.90,1097091,26,20418,-70
2024-10-25 23:43:00,11.10,11.10,11.10,99.90,1097025,26,20321,-71
2024-10-25 23:43:34,11.10,11.10,11.10,99.90,1097200,26,19936,-73
2024-10-25 23:44:04,11.10,11.10,11.10,99.90,1099709,26,20229,-71
2024-10-25 23:44:35,11.10,11.10,11.10,99.90,1096839,26,19930,-71
2024-10-25 23:45:06,11.10,11.10,11.10,99.90,1100781,26,20301,-71
2024-10-25 23:45:36,11.10,11.10,11.10,99.90,1097028,26,19983,-71
2024-10-25 23:46:07,11.10,11.10,11.10,99.90,1098158,26,19937,-71
2024-10-25 23:46:38,11.10,11.10,11.10,99.90,1100770,26,20250,-71
2024-10-25 23:47:08,11.10,11.10,11.10,99.90,1100520,26,20365,-71
2024-10-25 23:47:39,11.10,11.10,11.10,99.90,1094164,26,19949,-71
2024-10-25 23:48:09,11.10,11.10,11.10,99.90,1100766,26,20016,-72
2024-10-25 23:48:40,11.10,11.10,11.10,99.90,1097494,26,20218,-70
2024-10-25 23:49:11,11.10,11.10,11.10,99.90,1096724,26,19930,-70
2024-10-25 23:49:41,11.10,11.10,11.10,99.90,1096771,26,19931,-70
2024-10-25 23:50:12,11.10,11.10,11.10,99.90,1101127,26,19948,-70
2024-10-25 23:50:46,11.10,11.10,11.10,99.90,1090315,26,20358,-70
2024-10-25 23:51:17,11.10,11.10,11.10,99.90,1096342,26,19930,-70
2024-10-25 23:51:48,11.10,11.10,11.10,99.90,1083766,27,20098,-70
2024-10-25 23:52:19,11.10,11.10,11.10,99.90,1090303,26,19934,-70
2024-10-25 23:52:49,11.10,11.10,11.10,99.90,1096197,26,19941,-70
2024-10-25 23:53:20,11.10,11.10,11.10,99.90,1088237,26,19930,-71
2024-10-25 23:53:50,11.20,11.20,11.20,99.90,1090498,26,19955,-70
2024-10-25 23:54:21,11.20,11.20,11.20,99.90,1086290,26,20337,-71
2024-10-25 23:54:52,11.20,11.20,11.20,99.90,1090784,26,19930,-70
2024-10-25 23:55:22,11.20,11.20,11.20,99.90,1089179,26,19950,-70
2024-10-25 23:55:53,11.20,11.20,11.20,99.90,1089403,27,20317,-70
2024-10-25 23:56:24,11.10,11.10,11.10,99.90,1088759,26,19939,-71
2024-10-25 23:56:54,11.20,11.20,11.20,99.90,1092865,26,19931,-71
2024-10-25 23:57:25,11.10,11.10,11.10,99.90,1096199,26,19942,-70
2024-10-25 23:57:55,11.20,11.20,11.20,99.90,1099626,26,20034,-71
2024-10-25 23:58:26,11.10,11.10,11.10,99.90,1082584,27,20021,-70
2024-10-25 23:58:57,11.10,11.10,11.10,99.90,1082952,27,19986,-70
2024-10-25 23:59:27,11.10,11.10,11.10,99.90,1082332,27,20228,-70
2024-10-25 23:59:58,11.10,11.10,11.10,99.90,1085409,26,19954,-70