2024-10-25 00:00:27,24.40,20.10,10.02,100.00,1074529,27,20139,-65
2024-10-25 00:00:57,34.95,21.95,10.06,100.00,1075044,27,20087,-65
2024-10-25 00:01:28,28.77,21.02,10.07,100.00,1067656,27,20426,-66
2024-10-25 00:01:58,27.10,21.50,10.08,100.00,1067767,27,20019,-67
2024-10-25 00:02:28,27.70,21.85,10.09,100.00,1067801,27,20366,-66
2024-10-25 00:02:59,28.35,21.38,10.08,100.00,1060906,27,20015,-65
2024-10-25 00:03:30,27.08,20.85,10.07,100.00,1067858,27,20081,-66
2024-10-25 00:04:00,32.08,20.80,10.06,100.00,1067376,27,20000,-67
2024-10-25 00:04:30,29.83,21.90,10.12,100.00,1067728,27,19996,-67
2024-10-25 00:05:01,28.13,21.25,10.10,100.00,1073350,27,19996,-66
2024-10-25 00:05:34,29.55,21.00,10.07,100.00,1079277,27,20013,-65
2024-10-25 00:06:05,29.40,21.77,10.05,100.00,1068327,27,20004,-66
2024-10-25 00:06:35,31.00,22.63,10.05,100.00,1067430,27,20000,-67
2024-10-25 00:07:05,28.85,22.73,10.06,100.00,1070483,27,19997,-66
2024-10-25 00:07:36,30.70,23.10,10.10,100.00,1074700,27,20018,-66
2024-10-25 00:08:06,26.55,22.02,10.07,100.00,1081215,27,19994,-66
2024-10-25 00:08:37,28.17,21.73,10.09,100.00,1074539,27,20004,-66
2024-10-25 00:09:07,28.00,21.23,10.11,100.00,1074390,27,19995,-66
2024-10-25 00:09:38,32.97,22.38,10.10,100.00,1067729,27,20001,-66
2024-10-25 00:10:08,28.52,23.08,10.09,100.00,1067933,27,20004,-66
2024-10-25 00:10:39,28.13,22.65,10.07,100.00,1088328,27,20387,-65
2024-10-25 00:11:09,28.80,21.58,10.02,100.00,1081213,27,20013,-66
2024-10-25 00:11:40,28.20,22.27,10.04,100.00,1087895,27,19998,-65
2024-10-25 00:12:10,30.38,22.77,10.05,100.00,1074466,27,20006,-66
2024-10-25 00:12:40,30.27,22.92,10.02,100.00,1074465,27,20196,-66
2024-10-25 00:13:11,30.85,22.02,10.01,100.00,1071345,27,20007,-66
2024-10-25 00:13:41,33.90,23.95,10.01,100.00,1074278,27,20004,-66
2024-10-25 00:14:12,30.20,23.08,10.00,100.00,1085318,27,19994,-66
2024-10-25 00:14:43,33.95,22.88,9.97,100.00,1093909,27,20400,-66
2024-10-25 00:15:13,30.02,24.08,9.95,100.00,1095226,26,20527,-65
2024-10-25 00:15:44,30.95,23.88,9.96,100.00,1095291,27,20420,-66
2024-10-25 00:16:14,31.98,23.45,9.95,100.00,1095368,27,20532,-67
2024-10-25 00:16:45,31.90,23.27,9.97,100.00,1095110,27,19997,-66
2024-10-25 00:17:15,28.38,22.58,9.96,100.00,1087985,27,20002,-66
2024-10-25 00:17:46,31.08,23.38,9.96,100.00,1088406,27,20127,-66
2024-10-25 00:18:16,32.95,23.23,9.94,100.00,1088017,27,20009,-66
2024-10-25 00:18:47,31.08,24.08,9.96,100.00,1088271,27,20647,-68
2024-10-25 00:19:17,30.15,23.83,9.96,100.00,1087957,27,20393,-67
2024-10-25 00:19:47,29.35,23.20,9.96,100.00,1088315,27,20801,-65
2024-10-25 00:20:18,33.60,24.13,9.97,100.00,1085824,27,20088,-66
2024-10-25 00:20:48,32.10,24.42,9.97,100.00,1088179,27,20005,-65
2024-10-25 00:21:19,33.22,24.42,9.98,100.00,1094897,27,20002,-67
2024-10-25 00:21:49,33.10,24.33,9.99,100.00,1095256,27,20005,-65
2024-10-25 00:22:20,34.75,25.17,9.99,100.00,1095057,27,20067,-65
2024-10-25 00:22:51,34.05,24.85,9.99,100.00,1095269,27,20000,-66
2024-10-25 00:23:22,31.13,24.65,10.01,100.00,1095306,27,20002,-65
2024-10-25 00:23:53,31.08,23.90,10.02,100.00,1087949,27,19999,-65
2024-10-25 00:24:24,32.10,24.45,10.03,100.00,1087974,27,20010,-66
2024-10-25 00:24:54,37.13,24.50,10.04,100.00,1087499,27,20002,-66
2024-10-25 00:25:25,34.38,26.67,9.98,100.00,1088017,27,20461,-67
2024-10-25 00:25:55,32.90,25.30,10.05,100.00,1074378,27,19996,-67
2024-10-25 00:26:26,31.17,24.17,10.02,100.00,1074549,27,19992,-67
2024-10-25 00:26:56,35.90,26.30,10.04,100.00,1074186,27,20075,-66
2024-10-25 00:27:27,39.05,26.85,10.03,100.00,1074770,27,19991,-65
2024-10-25 00:27:57,34.30,25.25,10.05,100.00,1087896,27,20004,-66
2024-10-25 00:28:27,35.00,24.63,9.98,100.00,1088102,27,20002,-67
2024-10-25 00:28:58,31.27,23.48,9.99,100.00,1088111,27,20010,-66
2024-10-25 00:29:28,34.97,25.42,9.97,100.00,1088288,27,20013,-65
2024-10-25 00:29:59,38.50,25.60,9.98,100.00,1087925,27,20073,-67
2024-10-25 00:30:29,33.35,25.35,10.01,100.00,1088254,27,19998,-66
2024-10-25 00:31:04,32.10,24.42,10.01,100.00,1092911,27,20012,-66
2024-10-25 00:31:34,33.95,24.13,9.99,100.00,1088141,27,20073,-66
2024-10-25 00:32:05,29.90,23.92,9.95,100.00,1080962,27,20423,-66
2024-10-25 00:32:36,36.13,25.40,9.96,100.00,1081142,27,20414,-68
2024-10-25 00:33:06,37.80,24.65,9.97,100.00,1081146,27,20009,-66
2024-10-25 00:33:37,32.78,24.92,9.93,100.00,1074654,27,20018,-66
2024-10-25 00:34:07,33.97,24.75,9.92,100.00,1081218,27,20003,-66
2024-10-25 00:34:38,34.42,24.38,9.91,100.00,1087435,27,20013,-65
2024-10-25 00:35:10,34.30,25.13,9.91,100.00,1088189,27,20005,-66
2024-10-25 00:35:40,35.28,25.45,9.93,100.00,1088384,27,20118,-65
2024-10-25 00:36:10,34.92,24.83,9.94,100.00,1088160,27,20093,-66
2024-10-25 00:36:41,40.80,25.63,9.95,100.00,1088167,27,20002,-68
2024-10-25 00:37:12,33.80,25.58,9.93,100.00,1088379,27,19998,-65
2024-10-25 00:37:42,31.40,23.73,9.92,100.00,1088309,27,20091,-66
2024-10-25 00:38:14,33.22,24.15,9.93,100.00,1092486,27,20053,-66
2024-10-25 00:38:44,33.45,24.67,9.92,100.00,1095464,27,20053,-66
2024-10-25 00:39:14,32.10,24.15,9.91,100.00,1086096,27,20831,-66
2024-10-25 00:39:45,33.83,24.77,9.86,100.00,1088471,27,20482,-67
2024-10-25 00:40:15,35.25,24.63,9.85,100.00,1076113,27,20420,-67
2024-10-25 00:40:48,33.92,24.65,9.87,100.00,1079083,27,20006,-65
2024-10-25 00:41:18,36.67,25.00,9.85,100.00,1088319,27,20002,-66
2024-10-25 00:41:49,37.15,24.58,9.85,100.00,1081728,27,20011,-65
2024-10-25 00:42:19,31.10,24.02,9.87,100.00,1084376,27,20003,-66
2024-10-25 00:42:50,33.80,24.13,9.86,100.00,1088667,27,19990,-65
2024-10-25 00:43:53,31.67,22.50,9.85,100.00,1080990,27,20510,-65
2024-10-25 00:44:30,34.13,24.13,9.84,100.00,1087880,27,20002,-65
2024-10-25 00:45:00,32.47,24.02,9.84,100.00,1089225,26,20077,-66
2024-10-25 00:45:31,34.35,23.88,9.81,100.00,1095372,27,20041,-65
2024-10-25 00:46:02,40.42,24.70,9.81,100.00,1101860,26,20062,-65
2024-10-25 00:46:34,34.92,24.58,9.84,100.00,1100444,26,20011,-65
2024-10-25 00:47:07,33.38,24.58,9.79,100.00,1095325,26,20006,-65
2024-10-25 00:47:38,38.65,25.85,9.76,100.00,1102984,26,20084,-66
2024-10-25 00:48:08,37.40,25.95,9.78,100.00,1088258,27,20006,-65
2024-10-25 00:48:39,38.53,26.42,9.77,100.00,1088550,27,20006,-65
2024-10-25 00:49:10,35.75,25.95,9.78,100.00,1088039,27,20071,-66
2024-10-25 00:49:41,41.88,27.20,9.80,100.00,1081436,27,20351,-66
2024-10-25 00:50:17,39.05,26.42,9.84,100.00,1093313,26,20010,-66
2024-10-25 00:50:47,37.38,26.27,9.81,100.00,1089610,27,20002,-66
2024-10-25 00:51:19,34.83,25.90,9.86,100.00,1089414,27,20358,-65
2024-10-25 00:51:49,35.22,25.25,9.85,100.00,1087911,27,20081,-67
2024-10-25 00:52:22,33.25,24.75,9.84,100.00,1087830,27,20010,-66
2024-10-25 00:53:12,40.42,24.85,9.86,100.00,1081806,27,20009,-65
2024-10-25 00:53:43,35.63,24.98,9.88,100.00,1098467,26,20059,-66
2024-10-25 00:54:13,37.95,25.77,9.88,100.00,1100425,26,20047,-65
2024-10-25 00:54:46,32.17,25.48,9.86,100.00,1101528,26,19997,-66
2024-10-25 00:55:18,35.55,26.65,9.87,100.00,1095026,27,20039,-65
2024-10-25 00:55:49,38.95,25.60,9.93,100.00,1091633,26,20009,-66
2024-10-25 00:56:19,34.90,25.10,9.88,100.00,1102734,26,19997,-65
2024-10-25 00:56:50,36.80,26.25,9.92,100.00,1103066,26,20004,-66
2024-10-25 00:57:22,38.90,26.35,9.95,100.00,1103598,26,20052,-65
2024-10-25 00:57:52,35.97,25.60,9.94,100.00,1104063,26,19997,-65
2024-10-25 00:58:23,39.83,26.13,9.96,100.00,1081401,27,20991,-65
2024-10-25 00:58:53,36.58,26.73,9.96,100.00,1081779,27,19999,-67
2024-10-25 00:59:24,36.83,25.80,9.93,100.00,1078098,27,19995,-66
2024-10-25 00:59:54,36.42,26.63,9.98,100.00,1068168,27,20052,-66
2024-10-25 01:00:25,34.20,25.25,9.93,100.00,1075040,27,20742,-66
2024-10-25 01:00:56,31.67,24.63,9.96,100.00,1067674,27,20033,-66
2024-10-25 01:01:26,37.63,25.08,9.90,100.00,1068444,27,20338,-66
2024-10-25 01:01:57,35.20,25.63,9.95,100.00,1075042,27,20501,-66
2024-10-25 01:02:28,34.83,25.27,9.91,100.00,1075012,27,19996,-65
2024-10-25 01:02:59,33.72,25.15,9.94,100.00,1074727,27,20000,-66
2024-10-25 01:03:30,39.47,27.65,9.97,100.00,1067829,27,20004,-67
2024-10-25 01:04:01,37.72,26.98,9.96,100.00,1074675,27,20352,-66
2024-10-25 01:04:32,39.10,26.35,9.97,100.00,1081998,27,19999,-66
2024-10-25 01:05:02,35.80,25.17,9.96,100.00,1073874,27,20010,-66
2024-10-25 01:05:33,37.17,25.42,9.98,100.00,1074793,27,20040,-66
2024-10-25 01:06:04,40.70,26.60,9.99,100.00,1075254,27,19995,-65
2024-10-25 01:06:53,35.30,24.65,10.04,100.00,1067946,27,20000,-68
2024-10-25 01:07:41,36.25,25.13,9.99,100.00,1082047,27,20010,-67
2024-10-25 01:08:20,44.50,25.75,10.03,100.00,1085275,27,19994,-65
2024-10-25 01:08:59,33.35,23.73,9.95,100.00,1081831,27,20007,-65
2024-10-25 01:09:36,37.60,24.33,9.92,100.00,1077111,27,20003,-66
2024-10-25 01:10:11,32.55,23.80,9.93,100.00,1079147,27,19999,-66
2024-10-25 01:11:35,35.33,23.60,9.87,100.00,1081623,27,20003,-66
2024-10-25 01:12:36,39.05,23.40,9.88,100.00,1070438,27,20057,-66
2024-10-25 01:13:23,31.75,20.98,9.84,100.00,1092037,27,20002,-66
2024-10-25 01:14:01,31.60,21.98,9.80,100.00,1078268,27,19995,-66
2024-10-25 01:14:32,33.42,20.63,9.83,100.00,1081828,27,20411,-66
2024-10-25 01:15:03,31.30,21.27,9.79,100.00,1078861,27,20003,-66
2024-10-25 01:15:33,31.75,21.27,9.79,100.00,1085702,27,20003,-66
2024-10-25 01:16:11,32.35,22.42,9.77,100.00,1088904,27,20083,-65
2024-10-25 01:16:44,31.30,22.48,9.78,100.00,1076735,27,20352,-68
2024-10-25 01:17:14,32.40,21.10,9.76,100.00,1072817,27,20011,-66
2024-10-25 01:17:44,33.78,21.95,9.75,100.00,1067987,27,20061,-65
2024-10-25 01:18:15,40.58,22.95,9.78,100.00,1062058,27,20005,-68
2024-10-25 01:18:45,32.88,22.55,9.77,100.00,1074827,27,20015,-66
2024-10-25 01:19:16,37.70,22.80,9.74,100.00,1086789,27,20013,-67
2024-10-25 01:19:46,33.75,23.35,9.75,100.00,1081655,27,20070,-66
2024-10-25 01:20:18,32.28,22.88,9.77,100.00,1084821,27,20502,-65
2024-10-25 01:20:48,33.83,22.90,9.76,100.00,1088953,27,20013,-66
2024-10-25 01:21:22,38.58,22.77,9.76,100.00,1082854,27,20462,-66
2024-10-25 01:21:54,35.33,22.58,9.78,100.00,1082426,27,20010,-67
2024-10-25 01:22:24,32.35,21.75,9.80,100.00,1084015,27,20046,-66
2024-10-25 01:22:54,31.70,21.08,9.76,100.00,1083018,27,20656,-66
2024-10-25 01:23:25,32.13,21.05,9.76,100.00,1074802,27,20006,-65
2024-10-25 01:23:55,29.52,20.58,9.76,100.00,1074212,27,19999,-66
2024-10-25 01:24:26,31.02,21.45,9.76,100.00,1068149,27,19992,-66
2024-10-25 01:24:56,30.17,20.08,9.74,100.00,1060739,27,20016,-65
2024-10-25 01:25:31,33.88,20.58,9.76,100.00,1067930,27,19997,-65
2024-10-25 01:26:31,31.45,21.40,9.75,100.00,1066214,27,20004,-66
2024-10-25 01:27:04,29.27,20.33,9.75,100.00,1060938,27,20613,-65
2024-10-25 01:27:40,31.98,19.77,9.74,100.00,1062096,27,19993,-66
2024-10-25 01:28:11,31.20,20.98,9.70,100.00,1061258,27,20001,-66
2024-10-25 01:28:41,29.85,20.27,9.65,100.00,1059539,27,20398,-66
2024-10-25 01:29:12,29.30,20.60,9.65,100.00,1065428,27,20095,-65
2024-10-25 01:29:42,31.63,20.60,9.66,100.00,1068460,27,20005,-66
2024-10-25 01:30:18,34.85,20.92,9.68,100.00,1075031,27,20000,-65
2024-10-25 01:30:48,33.55,21.63,9.67,100.00,1073609,27,20460,-66
2024-10-25 01:31:19,33.47,21.17,9.68,100.00,1072239,27,20004,-66
2024-10-25 01:31:49,34.75,22.33,9.65,100.00,1065503,27,20035,-66
2024-10-25 01:32:21,34.10,21.80,9.61,100.00,1061738,27,20000,-66
2024-10-25 01:32:51,33.63,22.45,9.63,100.00,1075018,27,20000,-65
2024-10-25 01:33:22,33.88,22.25,9.64,100.00,1074798,27,20004,-66
2024-10-25 01:33:52,34.17,21.88,9.65,100.00,1074814,27,20075,-66
2024-10-25 01:34:23,30.80,21.20,9.64,100.00,1074635,27,20004,-65
2024-10-25 01:34:53,31.98,20.90,9.67,100.00,1075854,27,20452,-65
2024-10-25 01:35:24,37.20,22.40,9.65,100.00,1081232,27,20529,-66
2024-10-25 01:35:54,32.05,21.77,9.60,100.00,1082021,27,20802,-65
2024-10-25 01:36:24,37.97,21.95,9.60,100.00,1081609,27,20774,-67
2024-10-25 01:36:55,34.13,21.77,9.64,100.00,1080924,27,19991,-66
2024-10-25 01:37:25,35.03,21.92,9.64,100.00,1074805,27,20016,-67
2024-10-25 01:37:56,38.85,21.98,9.63,100.00,1074621,27,20000,-65
2024-10-25 01:38:28,34.70,20.73,9.64,100.00,1081697,27,20347,-66
2024-10-25 01:38:59,36.20,21.85,9.60,100.00,1081778,27,20043,-66
2024-10-25 01:39:29,33.22,20.00,9.59,100.00,1088674,27,19991,-66
2024-10-25 01:39:59,34.50,21.73,9.62,100.00,1088181,27,20109,-65
2024-10-25 01:40:30,33.70,20.17,9.64,100.00,1081417,27,20006,-66
2024-10-25 01:41:00,31.58,20.15,9.63,100.00,1081430,27,19991,-66
2024-10-25 01:41:31,29.65,20.33,9.60,100.00,1082016,27,19998,-65
2024-10-25 01:42:03,31.02,19.80,9.56,100.00,1081561,27,19995,-65
2024-10-25 01:42:33,33.92,20.50,9.57,100.00,1074724,27,20010,-65
2024-10-25 01:43:04,35.40,21.98,9.60,100.00,1081612,27,20006,-66
2024-10-25 01:43:34,35.22,20.98,9.57,100.00,1081790,27,19998,-66
2024-10-25 01:44:05,33.88,20.42,9.56,100.00,1081940,27,20010,-66
2024-10-25 01:44:35,29.73,19.75,9.55,100.00,1087805,27,19995,-67
2024-10-25 01:45:06,31.67,18.90,9.55,100.00,1081669,27,19991,-67
2024-10-25 01:45:36,31.80,20.98,9.58,100.00,1073885,27,20058,-66
2024-10-25 01:46:07,31.27,19.73,9.54,100.00,1070860,27,20007,-65
2024-10-25 01:46:37,28.90,19.38,9.55,100.00,1074806,27,19996,-67
2024-10-25 01:47:08,31.20,20.00,9.54,100.00,1074783,27,20084,-65
2024-10-25 01:47:38,32.55,20.40,9.54,100.00,1081519,27,20332,-65
2024-10-25 01:48:09,31.35,20.05,9.53,100.00,1074958,27,20000,-66
2024-10-25 01:48:39,32.38,21.13,9.56,100.00,1074834,27,20003,-65
2024-10-25 01:49:10,32.83,21.65,9.53,100.00,1074417,27,19996,-66
2024-10-25 01:49:40,33.08,22.05,9.52,100.00,1075100,27,20555,-65
2024-10-25 01:50:11,33.83,21.67,9.54,100.00,1078339,27,20853,-68
2024-10-25 01:50:41,37.63,21.63,9.55,100.00,1084210,27,20014,-65
2024-10-25 01:51:11,31.85,20.80,9.55,100.00,1085426,27,19999,-66
2024-10-25 01:51:43,36.97,21.60,9.47,100.00,1088758,27,19998,-66
2024-10-25 01:52:13,34.17,21.08,9.56,100.00,1088685,27,20125,-66
2024-10-25 01:52:44,37.78,22.92,9.55,100.00,1088234,27,20591,-65
2024-10-25 01:53:14,33.80,21.40,9.56,100.00,1088401,27,20456,-65
2024-10-25 01:53:45,39.90,21.60,9.57,100.00,1088896,27,19994,-66
2024-10-25 01:54:15,35.80,21.98,9.59,100.00,1092419,26,20002,-68
2024-10-25 01:54:46,34.65,21.33,9.57,100.00,1081177,27,20054,-66
2024-10-25 01:55:16,33.60,21.67,9.56,100.00,1086542,27,19999,-66
2024-10-25 01:55:46,44.45,21.98,9.56,100.00,1081656,27,20605,-66
2024-10-25 01:56:21,38.88,22.27,9.56,100.00,1081579,27,20410,-66
2024-10-25 01:56:53,35.80,23.20,9.59,100.00,1088633,27,19994,-68
2024-10-25 01:57:23,36.33,22.08,9.58,100.00,1088262,27,20030,-65
2024-10-25 01:57:54,40.85,24.23,9.57,100.00,1081538,27,20078,-66
2024-10-25 01:58:24,36.40,22.60,9.58,100.00,1074500,27,20000,-66
2024-10-25 01:58:54,37.80,23.23,9.59,100.00,1076476,27,19993,-66
2024-10-25 01:59:25,37.03,23.13,9.61,100.00,1077585,27,20000,-66
2024-10-25 01:59:55,34.90,22.13,9.59,100.00,1088371,27,19999,-66
2024-10-25 02:00:26,31.23,20.75,9.60,100.00,1095808,27,20016,-66
2024-10-25 02:00:58,36.63,21.75,9.60,100.00,1094307,27,20000,-65
2024-10-25 02:01:29,34.88,22.13,9.61,100.00,1095474,27,20700,-66
2024-10-25 02:01:59,33.13,21.67,9.65,100.00,1088592,27,20117,-66
2024-10-25 02:02:30,38.45,21.63,9.67,100.00,1088640,27,20069,-66
2024-10-25 02:03:00,33.53,22.20,9.67,100.00,1083426,27,20007,-67
2024-10-25 02:03:31,36.20,22.10,9.68,100.00,1088517,27,20009,-66
2024-10-25 02:04:01,35.53,22.35,9.68,100.00,1095459,27,20524,-66
2024-10-25 02:04:32,37.80,22.88,9.68,100.00,1091717,27,20467,-65
2024-10-25 02:05:03,34.97,22.98,9.67,100.00,1089375,27,19994,-66
2024-10-25 02:05:34,35.28,21.98,9.66,100.00,1088469,27,20002,-65
2024-10-25 02:06:04,41.55,23.42,9.62,100.00,1088376,27,20081,-66
2024-10-25 02:06:35,35.80,22.52,9.63,100.00,1088580,27,20133,-65
2024-10-25 02:07:05,43.80,22.55,9.62,100.00,1089087,27,20402,-65
2024-10-25 02:07:36,36.75,21.85,9.62,100.00,1095253,27,19998,-65
2024-10-25 02:08:06,39.78,23.08,9.60,100.00,1094834,27,20331,-66
2024-10-25 02:08:37,34.75,22.48,9.61,100.00,1095688,27,20450,-65
2024-10-25 02:09:07,34.47,21.10,9.60,100.00,1095456,27,20904,-66
2024-10-25 02:09:38,40.53,22.48,9.62,100.00,1095397,27,20146,-66
2024-10-25 02:10:09,39.65,24.40,9.61,100.00,1094495,27,20002,-66
2024-10-25 02:10:46,38.75,22.52,9.63,100.00,1095604,27,20001,-66
2024-10-25 02:11:17,38.00,22.23,9.60,100.00,1088585,27,19998,-66
2024-10-25 02:11:47,38.72,22.40,9.61,100.00,1085857,27,20003,-65
2024-10-25 02:12:18,43.53,24.10,9.60,100.00,1088249,27,20083,-66
2024-10-25 02:12:48,39.70,23.63,9.64,100.00,1088918,27,20009,-66
2024-10-25 02:13:20,34.38,21.95,9.65,100.00,1095216,27,20522,-66
2024-10-25 02:13:51,49.33,23.33,9.66,100.00,1088762,27,19994,-67
2024-10-25 02:14:21,37.42,22.58,9.69,100.00,1088338,27,20005,-66
2024-10-25 02:14:52,42.60,24.25,9.75,100.00,1088020,27,19998,-67
2024-10-25 02:15:23,40.17,23.40,9.73,100.00,1088651,27,20510,-66
2024-10-25 02:15:54,37.03,23.45,9.72,100.00,1095655,27,20001,-66
2024-10-25 02:16:25,40.20,22.92,9.68,100.00,1095428,27,20438,-65
2024-10-25 02:16:55,41.97,23.77,9.70,100.00,1091498,27,19997,-65
2024-10-25 02:17:26,43.55,24.77,9.71,100.00,1088648,27,19998,-66
2024-10-25 02:17:56,39.85,24.13,9.70,100.00,1081632,27,20722,-66
2024-10-25 02:18:27,38.47,23.08,9.71,100.00,1081424,27,20560,-65
2024-10-25 02:18:57,41.08,23.08,9.70,100.00,1081576,27,20007,-66
2024-10-25 02:19:27,44.25,23.48,9.71,100.00,1088712,27,20588,-65
2024-10-25 02:20:06,40.10,24.15,9.65,100.00,1081457,27,20782,-65
2024-10-25 02:20:37,39.22,23.73,9.74,100.00,1074976,27,20456,-66
2024-10-25 02:21:07,39.90,22.13,9.67,100.00,1077627,27,19992,-66
2024-10-25 02:21:38,42.20,23.33,9.63,100.00,1081768,27,20658,-65
2024-10-25 02:22:09,39.17,23.17,9.64,100.00,1081616,27,20013,-65
2024-10-25 02:22:39,36.85,22.55,9.67,100.00,1088651,27,20005,-66
2024-10-25 02:23:10,38.17,22.77,9.67,100.00,1092049,27,19994,-66
2024-10-25 02:23:41,37.80,21.75,9.68,100.00,1095489,27,20002,-64
2024-10-25 02:24:11,39.00,22.55,9.68,100.00,1095466,27,19998,-65
2024-10-25 02:24:42,38.38,23.15,9.68,100.00,1094954,27,19998,-66
2024-10-25 02:25:12,40.33,23.15,9.68,100.00,1095561,27,19996,-65
2024-10-25 02:25:43,40.70,22.92,9.70,100.00,1088090,27,20010,-66
2024-10-25 02:26:13,37.17,21.70,9.65,100.00,1087853,27,19995,-65
2024-10-25 02:26:43,37.30,21.92,9.67,100.00,1087593,27,20003,-66
2024-10-25 02:27:14,38.55,22.23,9.62,100.00,1087746,27,20014,-65
2024-10-25 02:27:44,37.42,22.33,9.62,100.00,1095959,27,20281,-66
2024-10-25 02:28:15,39.65,22.75,9.60,100.00,1095470,27,20513,-67
2024-10-25 02:28:45,40.25,22.73,9.61,100.00,1081472,27,20533,-66
2024-10-25 02:29:16,39.58,21.85,9.61,100.00,1075118,27,20491,-65
2024-10-25 02:29:46,38.67,21.73,9.58,100.00,1075461,27,20837,-66
2024-10-25 02:30:17,44.55,23.55,9.60,100.00,1075055,27,20344,-65
2024-10-25 02:30:57,45.45,23.50,9.49,100.00,1075416,27,20396,-67
2024-10-25 02:31:27,43.30,23.92,9.56,100.00,1075366,27,20173,-65
2024-10-25 02:31:58,44.28,24.70,9.56,100.00,1075108,27,20015,-65
2024-10-25 02:32:28,42.70,24.10,9.56,100.00,1075337,27,20007,-66
2024-10-25 02:32:58,43.55,24.23,9.58,100.00,1075523,27,20080,-65
2024-10-25 02:33:29,44.05,25.17,9.55,100.00,1082351,27,20015,-66
2024-10-25 02:33:59,46.30,24.75,9.62,100.00,1068197,27,20001,-66
2024-10-25 02:34:30,41.67,23.58,9.58,100.00,1068842,27,19992,-66
2024-10-25 02:35:02,45.35,24.17,9.56,100.00,1067323,27,19997,-66
2024-10-25 02:35:32,41.45,23.67,9.56,100.00,1062413,27,20008,-66
2024-10-25 02:36:03,40.03,23.67,9.57,100.00,1075111,27,20344,-66
2024-10-25 02:36:33,50.60,24.42,9.54,100.00,1075266,27,20371,-65
2024-10-25 02:37:04,45.65,25.05,9.52,100.00,1075051,27,20542,-65
2024-10-25 02:37:34,46.17,24.10,9.55,100.00,1075366,27,20011,-64
2024-10-25 02:38:04,43.63,23.60,9.53,100.00,1075212,27,20014,-65
2024-10-25 02:38:35,47.58,25.65,9.58,100.00,1075426,27,19991,-66
2024-10-25 02:39:05,49.95,25.67,9.56,100.00,1068172,27,20001,-65
2024-10-25 02:39:36,48.63,24.65,9.57,100.00,1068443,27,20000,-65
2024-10-25 02:40:08,47.03,24.65,9.54,100.00,1061898,27,20004,-64
2024-10-25 02:40:39,47.95,24.58,9.57,100.00,1061959,27,20012,-65
2024-10-25 02:41:11,90.68,17.00,9.50,100.00,1068513,27,20007,-66
2024-10-25 02:41:42,12.18,11.48,9.52,100.00,1068485,27,20004,-65
2024-10-25 02:42:12,0.00,0.00,9.55,100.00,1065560,27,20049,-65
2024-10-25 02:42:43,78.18,67.93,9.54,100.00,1068618,27,20072,-65
2024-10-25 02:43:13,512.13,71.28,9.59,100.00,1061502,27,20110,-64
2024-10-25 02:43:44,1152.38,585.40,9.53,100.00,1061832,27,20001,-65
2024-10-25 02:44:15,533.10,279.17,9.58,100.00,1054925,28,19998,-65
2024-10-25 02:44:46,27.75,20.73,9.56,100.00,1055087,27,20020,-66
2024-10-25 02:45:16,37.58,21.55,9.58,100.00,1068374,27,20011,-67
2024-10-25 02:45:47,42.08,23.23,9.60,100.00,1068678,27,20356,-66
2024-10-25 02:46:17,42.55,23.08,9.62,100.00,1074981,27,20123,-65
2024-10-25 02:46:47,38.20,22.85,9.62,100.00,1068725,27,20655,-65
2024-10-25 02:47:18,37.55,22.13,9.63,100.00,1067934,27,20004,-66
2024-10-25 02:47:49,40.65,22.67,9.65,100.00,1068540,27,20007,-66
2024-10-25 02:48:20,35.30,20.77,9.64,100.00,1068702,27,20492,-66
2024-10-25 02:48:50,38.58,22.98,9.66,100.00,1075396,27,20000,-65
2024-10-25 02:49:21,38.55,22.48,9.64,100.00,1074918,27,20049,-65
2024-10-25 02:49:51,38.88,22.00,9.63,100.00,1075246,27,20011,-65
2024-10-25 02:50:22,39.40,22.30,9.65,100.00,1075087,27,19999,-66
2024-10-25 02:50:52,36.00,21.20,9.65,100.00,1068497,27,20001,-65
2024-10-25 02:51:22,37.50,22.35,9.66,100.00,1068199,27,20004,-65
2024-10-25 02:51:53,37.08,22.05,9.65,100.00,1065341,27,19997,-65
2024-10-25 02:52:24,38.35,22.23,9.62,100.00,1075048,27,19999,-65
2024-10-25 02:52:54,38.30,21.38,9.62,100.00,1087075,27,20002,-65
2024-10-25 02:53:25,37.20,22.10,9.60,100.00,1082237,27,20014,-66
2024-10-25 02:53:55,39.35,22.25,9.51,100.00,1093923,27,20013,-67
2024-10-25 02:54:26,40.15,21.75,9.60,100.00,1087347,27,20018,-65
2024-10-25 02:54:56,37.25,21.77,9.64,100.00,1088280,27,20002,-65
2024-10-25 02:55:27,39.90,22.17,9.61,100.00,1089095,27,20077,-65
2024-10-25 02:55:57,37.08,20.33,9.62,100.00,1081778,27,20395,-65
2024-10-25 02:56:27,39.65,21.42,9.59,100.00,1082431,27,20001,-66
2024-10-25 02:56:58,35.50,20.60,9.61,100.00,1075088,27,20007,-66
2024-10-25 02:57:28,36.13,21.13,9.61,100.00,1068490,27,20007,-66
2024-10-25 02:57:59,39.38,21.73,9.60,100.00,1075021,27,19999,-65
2024-10-25 02:58:29,40.80,22.38,9.58,100.00,1068554,27,20004,-65
2024-10-25 02:59:00,39.30,21.70,9.61,100.00,1069569,27,20009,-65
2024-10-25 02:59:30,46.55,22.85,9.61,100.00,1080016,27,20006,-65
2024-10-25 03:00:01,47.25,24.23,9.59,100.00,1081943,27,19995,-65
2024-10-25 03:00:31,37.00,22.17,9.59,100.00,1089272,27,19998,-65
2024-10-25 03:01:03,38.80,22.35,9.57,100.00,1094103,27,20009,-67
2024-10-25 03:01:33,41.40,22.42,9.58,100.00,1089451,27,20002,-65
2024-10-25 03:02:04,39.97,23.25,9.48,100.00,1088829,27,20002,-64
2024-10-25 03:02:34,41.45,23.42,9.57,100.00,1089585,26,20005,-67
2024-10-25 03:03:05,48.80,24.15,9.56,100.00,1100981,26,20004,-65
2024-10-25 03:03:35,50.30,24.90,9.58,100.00,1088906,27,19994,-66
2024-10-25 03:04:06,42.33,23.48,9.59,100.00,1088804,27,20001,-65
2024-10-25 03:04:36,44.55,24.17,9.60,100.00,1093380,27,20016,-65
2024-10-25 03:05:07,44.08,24.52,9.61,100.00,1093409,27,20004,-65
2024-10-25 03:05:37,49.58,23.60,9.61,100.00,1096135,27,20001,-66
2024-10-25 03:06:09,42.65,22.15,9.59,100.00,1091204,27,20932,-64
2024-10-25 03:06:39,44.25,23.42,9.63,100.00,1095935,27,20414,-66
2024-10-25 03:07:09,43.42,24.63,9.66,100.00,1096321,27,20001,-65
2024-10-25 03:07:40,45.45,22.58,9.65,100.00,1096313,26,20016,-66
2024-10-25 03:08:10,44.22,22.88,9.62,100.00,1113497,26,19995,-66
2024-10-25 03:08:41,40.60,21.52,9.61,100.00,1103467,26,20001,-65
2024-10-25 03:09:13,39.03,21.67,9.63,100.00,1096527,26,19997,-66
2024-10-25 03:09:43,42.08,21.45,9.65,100.00,1103590,26,19993,-66
2024-10-25 03:10:14,39.03,22.05,9.65,100.00,1096667,26,19997,-65
2024-10-25 03:10:44,39.55,21.75,9.66,100.00,1103944,26,20005,-66
2024-10-25 03:11:15,43.55,22.30,9.65,100.00,1110826,26,20019,-67
2024-10-25 03:11:46,43.15,22.02,9.65,100.00,1103464,26,19997,-65
2024-10-25 03:12:16,44.00,22.55,9.65,100.00,1103186,26,20037,-65
2024-10-25 03:12:47,47.63,23.00,9.63,100.00,1103750,26,19993,-66
2024-10-25 03:13:20,44.95,22.92,9.59,100.00,1089302,27,20101,-65
2024-10-25 03:13:50,43.88,22.27,9.59,100.00,1097311,26,20722,-69
2024-10-25 03:14:21,44.78,23.15,9.66,100.00,1103242,26,20008,-65
2024-10-25 03:14:51,45.92,22.48,9.62,100.00,1103452,26,19993,-65
2024-10-25 03:15:21,46.63,22.08,9.64,100.00,1111223,26,19992,-65
2024-10-25 03:15:52,39.67,21.65,9.62,100.00,1110996,26,20003,-65
2024-10-25 03:16:23,40.08,21.05,9.63,100.00,1110550,26,20018,-66
2024-10-25 03:16:53,39.78,21.33,9.64,100.00,1110846,26,20037,-65
2024-10-25 03:17:24,39.35,21.98,9.60,100.00,1096376,26,20005,-66
2024-10-25 03:17:54,41.67,20.80,9.53,100.00,1103741,26,20074,-66
2024-10-25 03:18:25,37.20,20.33,9.54,100.00,1103133,26,19997,-65
2024-10-25 03:18:55,36.22,19.80,9.56,100.00,1103505,26,19993,-67
2024-10-25 03:19:26,34.63,20.58,9.57,100.00,1118105,26,20003,-65
2024-10-25 03:19:56,31.25,15.27,9.58,100.00,1110622,26,20451,-67
2024-10-25 03:20:27,38.10,19.92,9.57,100.00,1110405,26,20484,-65
2024-10-25 03:20:57,38.13,20.58,9.58,100.00,1110660,26,19992,-65
2024-10-25 03:21:28,35.40,19.92,9.52,100.00,1110630,26,20680,-65
2024-10-25 03:21:58,34.25,18.48,9.56,100.00,1110921,26,19995,-68
2024-10-25 03:22:29,39.42,20.10,9.48,100.00,1110975,26,19999,-65
2024-10-25 03:23:00,35.20,18.90,9.47,100.00,1110791,26,19996,-65
2024-10-25 03:23:30,47.80,21.23,9.45,100.00,1118103,26,20010,-66
2024-10-25 03:24:01,41.13,20.95,9.40,100.00,1110352,26,20086,-66
2024-10-25 03:24:31,41.08,20.40,9.39,100.00,1110693,26,20004,-65
2024-10-25 03:25:01,37.58,19.60,9.38,100.00,1107977,26,19992,-65
2024-10-25 03:25:32,42.83,20.15,9.41,100.00,1110345,26,20011,-66
2024-10-25 03:26:02,40.30,20.52,9.43,100.00,1110876,26,20464,-66
2024-10-25 03:26:33,38.95,20.77,9.44,100.00,1111282,26,20028,-65
2024-10-25 03:27:03,40.58,20.63,9.44,100.00,1102744,26,19996,-66
2024-10-25 03:27:34,51.72,21.92,9.40,100.00,1103531,26,20004,-65
2024-10-25 03:28:05,44.35,23.08,9.41,100.00,1093649,27,20009,-65
2024-10-25 03:28:36,48.30,21.52,9.42,100.00,1081842,27,19995,-65
2024-10-25 03:29:06,46.28,22.23,9.40,100.00,1087616,27,20038,-66
2024-10-25 03:29:37,52.15,23.85,9.42,100.00,1086468,27,19998,-65
2024-10-25 03:30:09,50.95,24.17,9.41,100.00,1092307,26,20009,-63
2024-10-25 03:30:39,57.38,23.73,9.40,100.00,1099975,26,19997,-63
2024-10-25 03:31:10,49.78,22.52,9.39,100.00,1100465,26,20008,-67
2024-10-25 03:31:41,47.28,23.13,9.42,100.00,1102357,26,20015,-66
2024-10-25 03:32:12,48.08,22.55,9.42,100.00,1102029,26,20345,-65
2024-10-25 03:32:42,52.38,23.15,9.43,100.00,1102246,26,20009,-67
2024-10-25 03:33:13,51.25,23.98,9.42,100.00,1102490,26,19993,-66
2024-10-25 03:33:43,55.88,24.75,9.39,100.00,1102011,26,20019,-65
2024-10-25 03:34:14,49.53,22.77,9.34,100.00,1102460,26,19993,-66
2024-10-25 03:34:44,54.63,22.45,9.36,100.00,1100719,26,20484,-67
2024-10-25 03:35:15,52.60,21.75,9.39,100.00,1094811,27,20005,-68
2024-10-25 03:35:45,49.70,20.02,9.41,100.00,1095304,27,20576,-66
2024-10-25 03:36:16,16.17,7.32,9.47,100.00,1095311,27,20021,-65
2024-10-25 03:36:46,42.00,20.75,9.50,100.00,1095409,27,20071,-65
2024-10-25 03:37:17,25.92,11.50,9.54,100.00,1095011,27,19997,-68
2024-10-25 03:37:47,23.95,12.00,9.56,100.00,1088544,27,20386,-66
2024-10-25 03:38:18,25.10,14.07,9.58,100.00,1081121,27,20083,-66
2024-10-25 03:38:49,22.92,13.38,9.59,100.00,1081361,27,19999,-65
2024-10-25 03:39:19,21.67,14.13,9.56,100.00,1088187,27,20474,-66
2024-10-25 03:39:50,22.73,14.05,9.62,100.00,1088826,27,20065,-65
2024-10-25 03:40:20,24.23,13.63,9.62,100.00,1088047,27,20481,-66
2024-10-25 03:40:51,20.77,11.90,9.61,100.00,1088093,27,20359,-65
2024-10-25 03:41:21,23.42,11.02,9.57,100.00,1088336,27,20477,-66
2024-10-25 03:41:51,26.38,9.65,9.55,100.00,1088382,27,20065,-65
2024-10-25 03:42:22,19.33,7.47,9.54,100.00,1080893,27,20018,-66
2024-10-25 03:42:52,21.48,7.50,9.53,100.00,1081849,27,19999,-66
2024-10-25 03:43:23,13.15,5.05,9.51,100.00,1081234,27,20003,-67
2024-10-25 03:43:53,9.55,3.95,9.50,100.00,1088406,27,19998,-66
2024-10-25 03:44:24,16.40,4.88,9.46,100.00,1088092,27,20562,-66
2024-10-25 03:44:55,11.38,5.05,9.47,100.00,1087654,27,19994,-65
2024-10-25 03:45:25,11.13,4.55,9.52,100.00,1088205,27,20010,-65
2024-10-25 03:46:00,13.10,4.57,9.53,100.00,1082894,26,20471,-68
2024-10-25 03:46:31,10.60,5.40,9.53,100.00,1102582,26,20000,-67
2024-10-25 03:47:01,8.68,4.25,9.51,100.00,1102371,26,19993,-66
2024-10-25 03:47:32,21.98,9.10,9.51,100.00,1090991,27,20024,-65
2024-10-25 03:48:02,22.42,10.95,9.49,100.00,1089936,27,20061,-65
2024-10-25 03:48:33,25.90,11.50,9.50,100.00,1088268,27,19990,-65
2024-10-25 03:49:04,25.83,10.48,9.48,100.00,1088088,27,19998,-65
2024-10-25 03:49:35,23.60,12.20,9.47,100.00,1095529,27,20036,-67
2024-10-25 03:50:05,27.23,12.45,9.45,100.00,1095208,27,20689,-65
2024-10-25 03:50:39,23.25,10.82,9.46,100.00,1088420,27,20663,-65
2024-10-25 03:51:10,22.30,9.23,9.47,100.00,1088113,27,19994,-66
2024-10-25 03:51:41,19.85,9.20,9.44,100.00,1088188,27,20532,-66
2024-10-25 03:52:11,13.88,5.43,9.49,100.00,1088241,27,19998,-67
2024-10-25 03:52:42,15.75,6.55,9.50,100.00,1081069,27,20772,-67
2024-10-25 03:53:12,24.45,7.05,9.50,100.00,1081291,27,19995,-66
2024-10-25 03:53:43,15.77,6.22,9.46,100.00,1081255,27,19999,-65
2024-10-25 03:54:13,14.43,6.50,9.47,100.00,1088024,27,20399,-66
2024-10-25 03:54:43,16.63,6.32,9.45,100.00,1094751,27,20001,-66
2024-10-25 03:55:14,19.50,7.50,9.47,100.00,1088326,27,20002,-65
2024-10-25 03:55:48,20.25,9.32,9.49,100.00,1081340,27,19999,-66
2024-10-25 03:56:19,22.52,10.88,9.49,100.00,1081366,27,20014,-66
2024-10-25 03:56:49,24.95,10.65,9.48,100.00,1075629,27,20018,-66
2024-10-25 03:57:20,19.67,6.10,9.47,100.00,1080418,27,20077,-65
2024-10-25 03:57:50,20.88,9.27,9.48,100.00,1087847,27,19998,-66
2024-10-25 03:58:21,23.23,10.93,9.45,100.00,1087744,27,20351,-65
2024-10-25 03:58:51,39.40,10.95,9.37,100.00,1081557,27,20383,-66
2024-10-25 03:59:22,58.85,10.07,9.29,100.00,1069383,27,20076,-66
2024-10-25 03:59:52,26.00,6.10,9.27,100.00,1075081,27,19996,-66
2024-10-25 04:00:23,28.67,5.97,9.26,100.00,1075153,27,19999,-65
2024-10-25 04:01:03,14.02,5.88,9.34,100.00,1081192,27,19999,-66
2024-10-25 04:01:34,11.40,4.38,9.34,100.00,1100181,26,19994,-66
2024-10-25 04:02:04,14.02,5.90,9.39,100.00,1109518,26,20000,-66
2024-10-25 04:02:35,15.45,6.03,9.39,100.00,1102103,26,20011,-66
2024-10-25 04:03:05,13.80,5.25,9.38,100.00,1102650,26,20042,-68
2024-10-25 04:03:36,14.98,5.20,9.34,100.00,1095163,27,20005,-65
2024-10-25 04:04:07,19.50,6.05,9.38,100.00,1088430,27,20002,-65
2024-10-25 04:04:37,11.43,4.43,9.38,100.00,1079994,27,20375,-66
2024-10-25 04:05:08,11.27,4.68,9.37,100.00,1081568,27,19995,-65
2024-10-25 04:05:38,24.95,5.55,9.36,100.00,1088052,27,20002,-65
2024-10-25 04:06:09,14.75,5.38,9.37,100.00,1081251,27,20003,-65
2024-10-25 04:06:39,21.77,4.95,9.39,100.00,1081102,27,20090,-66
2024-10-25 04:07:11,23.38,5.03,9.39,100.00,1081507,27,20077,-65
2024-10-25 04:07:42,17.05,7.40,9.37,100.00,1074756,27,19996,-65
2024-10-25 04:08:12,10.13,4.93,9.41,100.00,1081265,27,19991,-66
2024-10-25 04:08:42,37.25,7.25,9.34,100.00,1081160,27,19999,-66
2024-10-25 04:09:13,22.55,5.93,9.38,100.00,1074569,27,20011,-66
2024-10-25 04:09:44,21.55,7.60,9.35,100.00,1060934,27,20016,-66
2024-10-25 04:10:14,56.35,9.40,9.34,100.00,1059370,27,20002,-66
2024-10-25 04:10:51,38.72,7.63,9.28,100.00,1060998,27,20016,-65
2024-10-25 04:11:21,16.35,6.47,9.30,100.00,1063810,27,20001,-65
2024-10-25 04:11:52,15.13,6.47,9.30,100.00,1075846,27,20023,-66
2024-10-25 04:12:22,11.55,6.32,9.35,100.00,1074254,27,20012,-67
2024-10-25 04:12:52,10.02,6.05,9.33,100.00,1074553,27,20011,-66
2024-10-25 04:13:23,12.10,5.82,9.34,100.00,1080817,27,20463,-65
2024-10-25 04:13:53,21.75,6.45,9.31,100.00,1081483,27,20566,-66
2024-10-25 04:14:24,32.95,6.55,9.32,100.00,1081313,27,20128,-65
2024-10-25 04:14:55,19.30,6.65,9.34,100.00,1080577,27,19995,-66
2024-10-25 04:15:26,15.30,7.35,9.33,100.00,1088327,27,19995,-66
2024-10-25 04:16:00,20.30,6.72,9.33,100.00,1088053,27,20362,-67
2024-10-25 04:16:30,33.65,5.57,9.31,100.00,1088481,27,19998,-67
2024-10-25 04:17:01,17.45,6.60,9.33,100.00,1088013,27,20626,-65
2024-10-25 04:17:31,14.55,5.85,9.32,100.00,1088355,27,19998,-65
2024-10-25 04:18:02,30.05,7.38,9.32,100.00,1088270,27,20014,-65
2024-10-25 04:18:32,34.70,7.97,9.30,100.00,1088126,27,19998,-64
2024-10-25 04:19:03,28.00,5.32,9.30,100.00,1088019,27,19998,-64
2024-10-25 04:19:33,39.67,7.82,9.30,100.00,1088240,27,19998,-65
2024-10-25 04:20:04,51.47,8.40,9.31,100.00,1088096,27,19998,-64
2024-10-25 04:20:35,28.50,7.68,9.29,100.00,1084689,27,20086,-65
2024-10-25 04:21:06,17.80,7.13,9.30,100.00,1088036,27,20042,-64
2024-10-25 04:21:36,64.47,7.57,9.29,100.00,1088110,27,19994,-65
2024-10-25 04:22:07,62.67,8.05,9.29,100.00,1088530,27,20752,-65
2024-10-25 04:22:37,14.95,6.93,9.31,100.00,1087885,27,20054,-64
2024-10-25 04:23:08,11.38,5.93,9.34,100.00,1088169,27,20073,-65
2024-10-25 04:23:38,17.48,7.43,9.36,100.00,1087559,27,20013,-65
2024-10-25 04:24:09,19.67,7.70,9.31,100.00,1088079,27,20005,-64
2024-10-25 04:24:39,55.70,9.45,9.32,100.00,1087415,27,20002,-64
2024-10-25 04:25:10,24.83,7.90,9.34,100.00,1088047,27,19991,-65
2024-10-25 04:25:40,20.90,10.23,9.33,100.00,1088115,27,20802,-65
2024-10-25 04:26:10,20.95,8.98,9.38,100.00,1088150,27,19998,-65
2024-10-25 04:26:42,19.33,7.47,9.33,100.00,1087962,27,20006,-65
2024-10-25 04:27:12,33.97,8.27,9.24,100.00,1087964,27,20161,-66
2024-10-25 04:27:44,17.95,7.25,9.28,100.00,1087614,27,20477,-66
2024-10-25 04:28:15,29.55,7.95,9.31,100.00,1087978,27,20005,-67
2024-10-25 04:28:49,93.57,10.23,9.29,100.00,1087879,27,20470,-65
2024-10-25 04:29:19,37.22,7.70,9.27,100.00,1088031,27,20002,-65
2024-10-25 04:29:50,48.22,10.13,9.20,100.00,1088338,27,20371,-66
2024-10-25 04:30:21,20.17,9.07,9.27,100.00,1080905,27,20896,-65
2024-10-25 04:30:51,28.02,8.77,9.30,100.00,1080951,27,20067,-66
2024-10-25 04:31:22,22.98,7.97,9.28,100.00,1080440,27,20070,-65
2024-10-25 04:31:52,34.20,9.40,9.31,100.00,1081570,27,19999,-65
2024-10-25 04:32:22,17.05,8.63,9.34,100.00,1087862,27,20616,-66
2024-10-25 04:32:53,15.23,7.70,9.36,100.00,1088347,27,20073,-65
2024-10-25 04:33:23,29.83,8.07,9.33,100.00,1086360,27,19998,-65
2024-10-25 04:33:54,24.67,9.40,9.35,100.00,1087073,27,20005,-67
2024-10-25 04:34:24,18.48,8.07,9.36,100.00,1087898,27,20013,-66
2024-10-25 04:34:55,19.63,7.68,9.40,100.00,1087372,27,19994,-69
2024-10-25 04:35:26,9.32,6.10,9.43,100.00,1080897,27,20087,-66
2024-10-25 04:35:56,47.40,6.82,9.45,100.00,1081066,27,20386,-68
2024-10-25 04:36:27,9.57,4.70,9.45,100.00,1083205,26,20427,-65
2024-10-25 04:36:57,32.17,6.57,9.48,100.00,1102339,26,20346,-66
2024-10-25 04:37:28,48.95,7.03,9.44,100.00,1109388,26,19996,-65
2024-10-25 04:37:58,33.88,7.55,9.42,100.00,1109329,26,19999,-65
2024-10-25 04:38:29,61.40,6.78,9.44,100.00,1109309,26,20055,-64
2024-10-25 04:38:59,35.35,6.72,9.42,100.00,1101511,26,20003,-66
2024-10-25 04:39:29,12.57,5.68,9.44,100.00,1095274,27,19994,-64
2024-10-25 04:40:00,33.70,11.20,9.41,100.00,1095974,26,20563,-66
2024-10-25 04:40:30,28.55,11.00,9.40,100.00,1102264,26,20066,-66
2024-10-25 04:41:01,33.78,9.75,9.41,100.00,1108186,26,20007,-66
2024-10-25 04:41:33,75.85,11.15,9.40,100.00,1102363,26,20059,-66
2024-10-25 04:42:03,80.60,10.52,9.37,100.00,1097894,26,19993,-65
2024-10-25 04:42:34,40.45,11.90,9.36,100.00,1102359,26,20001,-65
2024-10-25 04:43:05,34.42,9.70,9.35,100.00,1102381,26,19989,-66
2024-10-25 04:43:36,10.75,5.03,9.34,100.00,1102398,26,20067,-65
2024-10-25 04:44:06,15.93,5.90,9.35,100.00,1109396,26,20065,-66
2024-10-25 04:44:37,11.75,4.30,9.32,100.00,1094395,27,20008,-65
2024-10-25 04:45:08,22.80,5.57,9.32,100.00,1095385,27,19998,-67
2024-10-25 04:45:39,53.53,13.13,9.34,100.00,1094941,27,20049,-66
2024-10-25 04:46:13,38.10,12.35,9.37,100.00,1087617,26,20110,-65
2024-10-25 04:46:44,31.63,11.95,9.37,100.00,1094944,27,20071,-65
2024-10-25 04:47:14,66.25,14.02,9.39,100.00,1089204,27,20866,-67
2024-10-25 04:47:44,63.08,12.10,9.37,100.00,1089059,27,20014,-65
2024-10-25 04:48:15,62.22,12.80,9.37,100.00,1097849,26,20019,-66
2024-10-25 04:48:45,70.35,12.52,9.38,100.00,1109604,26,20000,-65
2024-10-25 04:49:16,60.63,12.60,9.38,100.00,1097298,26,20046,-65
2024-10-25 04:49:46,65.78,11.23,9.36,100.00,1081107,27,20697,-67
2024-10-25 04:50:17,31.55,10.95,9.40,100.00,1074094,27,20657,-65
2024-10-25 04:50:47,38.10,10.43,9.38,100.00,1074383,27,19996,-66
2024-10-25 04:51:18,43.42,11.40,9.35,100.00,1072054,27,20047,-65
2024-10-25 04:51:48,75.57,12.55,9.33,100.00,1072702,27,20011,-65
2024-10-25 04:52:19,90.70,12.38,9.31,100.00,1080919,27,19999,-67
2024-10-25 04:52:50,27.92,10.63,9.34,100.00,1081279,27,20517,-65
2024-10-25 04:53:21,25.88,11.23,9.29,100.00,1074093,27,20015,-65
2024-10-25 04:53:51,66.90,12.95,9.30,100.00,1074176,27,20035,-66
2024-10-25 04:54:22,26.38,10.93,9.33,100.00,1061621,27,20012,-65
2024-10-25 04:54:52,27.08,9.27,9.28,100.00,1060227,27,20004,-67
2024-10-25 04:55:23,61.60,11.52,9.28,100.00,1067491,27,20000,-65
2024-10-25 04:55:58,52.97,11.27,9.24,100.00,1073782,27,19999,-65
2024-10-25 04:56:28,36.72,8.45,9.27,100.00,1076997,27,20006,-68
2024-10-25 04:56:59,22.30,9.65,9.26,100.00,1081104,27,19999,-65
2024-10-25 04:57:29,28.50,8.55,9.27,100.00,1081122,27,20697,-66
2024-10-25 04:58:00,16.05,8.40,9.27,100.00,1074082,27,19999,-65
2024-10-25 04:58:31,15.90,8.23,9.28,100.00,1074170,27,20047,-66
2024-10-25 04:59:01,42.22,8.95,9.28,100.00,1074195,27,19999,-65
2024-10-25 04:59:32,43.10,9.77,9.26,100.00,1074273,27,19999,-66
2024-10-25 05:00:02,15.18,7.13,9.26,100.00,1081097,27,20006,-67
2024-10-25 05:00:33,21.02,7.80,9.23,100.00,1081168,27,20027,-65
2024-10-25 05:01:04,27.33,7.75,9.19,100.00,1074014,27,20007,-65
2024-10-25 05:01:34,37.47,7.30,9.24,100.00,1074186,27,20000,-67
2024-10-25 05:02:05,10.70,6.45,9.25,100.00,1073101,27,20011,-66
2024-10-25 05:02:36,12.82,7.00,9.27,100.00,1074118,27,20003,-65
2024-10-25 05:03:06,25.80,7.25,9.31,100.00,1080580,27,20336,-65
2024-10-25 05:03:37,27.00,7.63,9.28,100.00,1087543,27,20013,-66
2024-10-25 05:04:08,17.27,7.68,9.16,100.00,1087474,27,20042,-67
2024-10-25 05:04:39,21.05,7.63,9.27,100.00,1080102,27,20120,-66
2024-10-25 05:05:10,23.10,8.00,9.27,100.00,1080631,27,20051,-65
2024-10-25 05:05:40,38.50,7.07,9.30,100.00,1074079,27,20579,-66
2024-10-25 05:06:11,13.75,6.28,9.30,100.00,1067317,27,20065,-66
2024-10-25 05:06:41,13.20,6.63,9.29,100.00,1071280,27,20001,-66
2024-10-25 05:07:12,15.50,6.70,9.29,100.00,1074194,27,20788,-66
2024-10-25 05:07:43,12.98,6.40,9.30,100.00,1074341,27,20012,-66
2024-10-25 05:08:13,21.98,6.68,9.28,100.00,1074233,27,20464,-66
2024-10-25 05:08:44,23.05,7.13,9.27,100.00,1074276,27,20026,-66
2024-10-25 05:09:15,18.40,7.65,9.28,100.00,1074430,27,20556,-66
2024-10-25 05:09:45,35.67,6.35,9.28,100.00,1081322,27,19999,-66
2024-10-25 05:10:16,20.38,7.28,9.24,100.00,1074960,27,20000,-66
2024-10-25 05:10:46,17.92,7.60,9.26,100.00,1081150,27,20003,-66
2024-10-25 05:11:17,29.83,6.70,9.28,100.00,1080808,27,20002,-68
2024-10-25 05:11:47,17.45,6.18,9.26,100.00,1084653,27,20011,-68
2024-10-25 05:12:18,9.73,6.20,9.24,100.00,1087948,27,19999,-66
2024-10-25 05:12:48,16.70,7.75,9.24,100.00,1081340,27,20001,-66
2024-10-25 05:13:19,15.25,6.10,9.11,100.00,1074638,27,20674,-66
2024-10-25 05:13:49,13.32,6.60,9.24,100.00,1081363,27,20003,-66
2024-10-25 05:14:19,19.92,7.65,9.27,100.00,1074355,27,20060,-66
2024-10-25 05:14:50,9.80,6.03,9.27,100.00,1073657,27,19999,-66
2024-10-25 05:15:20,19.55,7.30,9.30,100.00,1068353,27,20693,-66
2024-10-25 05:15:51,12.75,6.97,9.32,100.00,1067681,27,20636,-66
2024-10-25 05:16:21,24.10,7.28,9.31,100.00,1074193,27,19996,-66
2024-10-25 05:16:52,27.00,7.13,9.33,100.00,1070385,27,20000,-66
2024-10-25 05:17:22,26.95,6.55,9.29,100.00,1071684,27,20000,-67
2024-10-25 05:17:53,14.13,7.28,9.31,100.00,1067634,27,20012,-66
2024-10-25 05:18:24,21.33,7.05,9.32,100.00,1068015,27,20426,-66
2024-10-25 05:18:54,20.67,7.50,9.30,100.00,1081247,27,20633,-66
2024-10-25 05:19:25,18.17,6.78,9.30,100.00,1073845,27,20011,-66
2024-10-25 05:19:55,15.38,6.18,9.25,100.00,1074120,27,20471,-65
2024-10-25 05:20:26,51.05,9.38,9.24,100.00,1068759,27,20016,-67
2024-10-25 05:20:59,26.00,6.20,9.27,100.00,1047391,28,20009,-67
2024-10-25 05:21:30,22.02,7.10,9.29,100.00,1059211,27,20012,-64
2024-10-25 05:22:03,10.73,6.53,9.30,100.00,1056870,27,20012,-66
2024-10-25 05:22:33,18.25,6.05,9.28,100.00,1060398,27,20008,-65
2024-10-25 05:23:04,20.02,5.85,9.27,100.00,1060819,27,20012,-66
2024-10-25 05:23:35,22.83,7.35,9.28,100.00,1060780,27,20045,-67
2024-10-25 05:24:05,14.75,5.88,9.24,100.00,1060797,27,20094,-66
2024-10-25 05:24:36,15.93,5.88,9.31,100.00,1060061,27,20745,-66
2024-10-25 05:25:06,12.88,6.03,9.32,100.00,1060864,27,20013,-66
2024-10-25 05:25:37,23.27,7.32,9.31,100.00,1053525,28,20002,-66
2024-10-25 05:26:07,11.60,6.32,9.34,100.00,1047933,28,20009,-66
2024-10-25 05:26:38,18.10,6.63,9.35,100.00,1047558,28,20543,-67
2024-10-25 05:27:08,97.88,15.60,9.26,100.00,1041092,28,20342,-65
2024-10-25 05:27:39,28.55,5.15,9.23,100.00,1047306,28,20075,-65
2024-10-25 05:28:09,439.52,110.38,9.20,100.00,1047597,28,20471,-66
2024-10-25 05:28:40,44.65,10.88,9.18,100.00,1047297,28,20014,-67
2024-10-25 05:29:10,0.00,0.00,9.18,100.00,1054103,28,19998,-66
2024-10-25 05:29:41,25.63,23.20,9.14,100.00,1053919,28,20014,-66
2024-10-25 05:30:11,0.00,0.00,9.14,100.00,1054264,27,19994,-67
2024-10-25 05:30:42,59.38,53.47,9.16,100.00,1060436,27,20001,-67
2024-10-25 05:31:12,133.20,124.30,9.14,100.00,1060844,27,20852,-66
2024-10-25 05:31:43,243.60,182.88,9.12,100.00,1053323,28,20069,-67
2024-10-25 05:32:14,67.47,10.15,9.13,100.00,1047642,28,20488,-66
2024-10-25 05:32:44,28.67,10.68,9.13,100.00,1047405,28,20003,-66
2024-10-25 05:33:14,27.13,9.77,9.12,100.00,1049199,28,19999,-66
2024-10-25 05:33:45,29.00,7.65,9.12,100.00,1051895,28,20013,-66
2024-10-25 05:34:19,20.45,9.52,9.13,100.00,1053930,28,20009,-66
2024-10-25 05:34:49,29.35,9.45,9.11,100.00,1053470,28,20713,-67
2024-10-25 05:35:19,17.65,6.85,9.11,100.00,1060601,27,20002,-67
2024-10-25 05:35:50,24.45,8.75,9.12,100.00,1054092,27,20005,-65
2024-10-25 05:36:20,17.60,6.93,9.12,100.00,1053805,28,19995,-65
2024-10-25 05:36:51,18.98,8.18,9.10,100.00,1053957,28,20455,-66
2024-10-25 05:37:21,24.75,7.65,9.08,100.00,1053725,28,20001,-67
2024-10-25 05:37:52,16.27,8.10,9.08,100.00,1053369,28,20002,-66
2024-10-25 05:38:22,16.92,7.88,9.08,100.00,1052852,28,20005,-66
2024-10-25 05:38:53,12.45,5.95,9.03,100.00,1047792,28,20011,-66
2024-10-25 05:39:24,38.92,11.70,9.01,100.00,1047441,28,20257,-66
2024-10-25 05:39:54,23.67,8.52,8.98,100.00,1041430,28,20514,-66
2024-10-25 05:40:25,24.67,10.73,9.01,100.00,1047376,28,20017,-66
2024-10-25 05:41:00,23.90,9.13,9.01,100.00,1041218,28,20007,-67
2024-10-25 05:41:30,19.27,7.85,9.01,100.00,1035875,28,20504,-66
2024-10-25 05:42:02,18.95,7.70,8.99,100.00,1040993,28,20010,-66
2024-10-25 05:42:32,24.48,9.55,9.02,100.00,1040864,28,20014,-66
2024-10-25 05:43:03,25.63,10.52,9.01,100.00,1040922,28,20007,-67
2024-10-25 05:43:33,11.70,7.53,9.02,100.00,1041836,28,20003,-66
2024-10-25 05:44:04,13.20,9.50,9.00,100.00,1041543,28,20014,-67
2024-10-25 05:44:34,9.93,6.88,9.02,100.00,1040932,28,20006,-66
2024-10-25 05:45:05,32.55,11.20,9.01,100.00,1035243,28,20014,-66
2024-10-25 05:45:36,13.73,8.25,8.98,100.00,1022673,28,20005,-66
2024-10-25 05:46:07,12.88,8.55,8.96,100.00,1015816,29,20005,-66
2024-10-25 05:46:38,8.70,5.03,8.98,100.00,1015638,29,20079,-66
2024-10-25 05:47:08,9.73,6.40,8.95,100.00,1016574,29,20013,-66
2024-10-25 05:47:39,9.82,6.68,8.98,100.00,1016129,29,20006,-66
2024-10-25 05:48:09,14.13,5.45,8.94,100.00,1023009,29,20005,-66
2024-10-25 05:48:39,9.85,6.40,8.94,100.00,1015225,29,20009,-66
2024-10-25 05:49:10,18.05,7.40,8.96,100.00,1013603,29,20464,-66
2024-10-25 05:49:40,14.73,5.82,8.97,100.00,1010330,29,20618,-67
2024-10-25 05:50:11,9.15,6.22,9.01,100.00,1010925,29,20014,-65
2024-10-25 05:50:41,14.98,7.15,9.00,100.00,1022598,28,20480,-65
2024-10-25 05:51:12,26.35,7.40,9.03,100.00,1022106,29,20102,-67
2024-10-25 05:51:43,14.23,7.13,9.04,100.00,1022698,29,20009,-66
2024-10-25 05:52:13,20.88,7.30,9.04,100.00,1022969,29,20005,-66
2024-10-25 05:52:44,13.88,6.45,8.98,100.00,1022647,28,20009,-66
2024-10-25 05:53:14,18.05,6.78,9.02,100.00,1028836,28,20004,-65
2024-10-25 05:53:44,16.70,6.32,9.05,100.00,1029199,28,20032,-65
2024-10-25 05:54:18,13.07,7.32,9.07,100.00,1029007,28,20001,-67
2024-10-25 05:54:48,18.85,6.75,9.06,100.00,1034623,28,20152,-65
2024-10-25 05:55:19,12.88,6.15,9.06,100.00,1035319,28,20014,-65
2024-10-25 05:55:49,11.57,6.15,9.08,100.00,1035368,28,20012,-66
2024-10-25 05:56:19,6.35,4.50,9.08,100.00,1035174,28,20100,-67
2024-10-25 05:56:50,11.55,4.97,9.05,100.00,1035430,28,20004,-67
2024-10-25 05:57:21,14.27,5.43,9.03,100.00,1035400,28,20488,-66
2024-10-25 05:57:51,12.43,6.53,9.00,100.00,1029007,28,20019,-66
2024-10-25 05:58:21,13.80,5.78,9.02,100.00,1029006,28,20793,-66
2024-10-25 05:58:52,11.20,4.95,9.04,100.00,1029138,28,20012,-66
2024-10-25 05:59:22,24.23,4.65,9.04,100.00,1029132,28,20429,-66
2024-10-25 05:59:54,9.90,5.60,9.05,100.00,1035415,28,20007,-65
2024-10-25 06:00:25,9.52,4.80,9.04,100.00,1035532,28,19996,-66
2024-10-25 06:00:55,11.13,5.03,9.05,100.00,1035142,28,20469,-67
2024-10-25 06:01:26,10.23,3.95,9.08,100.00,1035749,28,20000,-67
2024-10-25 06:01:56,6.13,4.32,9.06,100.00,1041912,28,20010,-67
2024-10-25 06:02:26,7.82,4.20,9.11,100.00,1044515,28,20010,-67
2024-10-25 06:02:57,7.03,5.03,9.11,100.00,1054644,28,20451,-67
2024-10-25 06:03:27,10.55,4.43,9.15,100.00,1054856,28,20009,-67
2024-10-25 06:03:58,9.88,4.28,9.16,100.00,1060962,27,19994,-66
2024-10-25 06:04:28,11.15,6.43,9.16,100.00,1064270,27,20409,-68
2024-10-25 06:04:59,11.80,5.50,9.14,100.00,1067182,27,20125,-67
2024-10-25 06:05:29,24.17,7.70,9.11,100.00,1061325,27,19998,-66
2024-10-25 06:06:00,9.07,5.53,9.12,100.00,1055287,27,20613,-66
2024-10-25 06:06:30,11.98,6.30,9.15,100.00,1061310,27,20001,-67
2024-10-25 06:07:01,23.00,6.05,9.12,100.00,1054838,28,20005,-66
2024-10-25 06:07:31,8.20,5.18,9.11,100.00,1054771,27,19998,-67
2024-10-25 06:08:01,19.70,4.78,9.13,100.00,1061308,27,20773,-66
2024-10-25 06:08:32,22.52,5.30,9.12,100.00,1061359,27,20001,-66
2024-10-25 06:09:03,44.35,6.07,9.17,100.00,1054674,27,19998,-67
2024-10-25 06:09:33,12.25,6.05,9.13,100.00,1054946,27,20005,-67
2024-10-25 06:10:04,12.68,5.53,9.15,100.00,1061216,27,20022,-67
2024-10-25 06:10:34,10.60,5.72,9.16,100.00,1055021,27,20658,-68
2024-10-25 06:11:04,11.77,5.30,9.19,100.00,1061422,27,20348,-67
2024-10-25 06:11:35,7.35,4.85,9.17,100.00,1061109,27,19997,-67
2024-10-25 06:12:06,8.70,5.30,9.15,100.00,1061463,27,19997,-67
2024-10-25 06:12:37,7.50,5.63,9.15,100.00,1068199,27,20000,-67
2024-10-25 06:13:07,14.68,6.35,9.13,100.00,1068344,27,20476,-66
2024-10-25 06:13:37,9.20,4.28,9.13,100.00,1072172,27,19999,-67
2024-10-25 06:14:08,14.25,5.85,9.16,100.00,1074928,27,20003,-69
2024-10-25 06:14:38,6.45,3.88,9.19,100.00,1074291,27,20014,-67
2024-10-25 06:15:09,11.32,4.45,9.20,100.00,1083697,27,19992,-67
2024-10-25 06:15:39,5.50,4.60,9.20,100.00,1095923,27,20417,-66
2024-10-25 06:16:10,15.13,5.60,9.21,100.00,1095912,27,19997,-67
2024-10-25 06:16:40,5.55,4.40,9.25,100.00,1095682,26,19998,-67
2024-10-25 06:17:11,9.38,5.15,9.19,100.00,1093225,27,19998,-67
2024-10-25 06:17:42,9.05,4.72,9.20,100.00,1095818,27,20017,-67
2024-10-25 06:18:13,7.32,4.25,9.16,100.00,1096112,27,20512,-67
2024-10-25 06:18:44,9.80,4.22,9.17,100.00,1096080,26,20444,-66
2024-10-25 06:19:15,13.32,4.32,9.17,100.00,1095961,27,19997,-68
2024-10-25 06:19:45,7.40,4.22,9.10,100.00,1095816,27,20012,-67
2024-10-25 06:20:16,10.90,4.85,9.11,100.00,1088582,27,19999,-66
2024-10-25 06:20:46,6.78,4.60,9.12,100.00,1087122,27,20010,-67
2024-10-25 06:21:16,235.05,30.55,9.11,100.00,1095471,27,19998,-67
2024-10-25 06:21:47,126.93,31.58,9.11,100.00,1095530,26,20001,-67
2024-10-25 06:22:17,84.38,16.00,9.17,100.00,1103095,26,19993,-67
2024-10-25 06:22:49,60.20,12.50,9.17,100.00,1095852,27,19997,-67
2024-10-25 06:23:19,73.90,15.73,9.17,100.00,1081988,27,19999,-67
2024-10-25 06:23:50,77.53,15.95,9.10,100.00,1074675,27,20010,-66
2024-10-25 06:24:20,55.22,15.77,9.11,100.00,1075273,27,19996,-68
2024-10-25 06:24:51,65.57,16.98,9.08,100.00,1081098,27,19998,-67
2024-10-25 06:25:21,98.10,18.92,9.06,100.00,1081785,27,20002,-66
2024-10-25 06:25:59,70.18,16.55,9.13,100.00,1088842,27,20531,-66
2024-10-25 06:26:29,111.28,18.70,9.12,100.00,1083530,27,20006,-67
2024-10-25 06:27:00,71.50,17.20,9.14,100.00,1088602,27,20819,-67
2024-10-25 06:27:31,96.28,19.05,9.16,100.00,1093502,27,20136,-66
2024-10-25 06:28:01,190.60,21.70,9.10,100.00,1095878,26,20000,-67
2024-10-25 06:28:31,116.07,22.90,9.09,100.00,1081681,27,19995,-66
2024-10-25 06:29:02,126.93,19.70,9.10,100.00,1081819,27,19999,-66
2024-10-25 06:29:33,122.53,17.58,9.14,100.00,1088772,27,20002,-67
2024-10-25 06:30:05,112.88,17.70,9.11,100.00,1088804,27,20009,-67
2024-10-25 06:30:35,98.43,17.73,9.16,100.00,1081732,27,20159,-66
2024-10-25 06:31:07,103.35,20.30,9.15,100.00,1081697,27,20005,-66
2024-10-25 06:31:37,109.43,20.38,9.16,100.00,1081873,27,20007,-67
2024-10-25 06:32:08,105.55,19.65,9.17,100.00,1081505,27,20469,-65
2024-10-25 06:32:38,156.55,20.58,9.12,100.00,1068128,27,20114,-67
2024-10-25 06:33:09,142.32,21.80,9.17,100.00,1068379,27,20036,-67
2024-10-25 06:33:39,106.03,19.75,9.14,100.00,1061359,27,20001,-67
2024-10-25 06:34:10,92.78,19.25,9.17,100.00,1068404,27,20080,-66
2024-10-25 06:34:40,112.13,19.15,9.18,100.00,1081073,27,20014,-66
2024-10-25 06:35:10,67.63,15.75,9.14,100.00,1075176,27,19995,-67
2024-10-25 06:35:41,87.53,16.50,9.15,100.00,1081732,27,20022,-67
2024-10-25 06:36:11,115.47,17.25,9.16,100.00,1081839,27,20091,-66
2024-10-25 06:36:42,110.88,18.17,9.12,100.00,1074937,27,20028,-67
2024-10-25 06:37:12,138.55,16.90,9.12,100.00,1075082,27,20408,-68
2024-10-25 06:37:43,128.23,18.73,9.08,100.00,1075076,27,19996,-67
2024-10-25 06:38:14,182.73,19.23,9.08,100.00,1075076,27,20010,-67
2024-10-25 06:38:44,212.02,22.05,9.10,100.00,1074890,27,20543,-67
2024-10-25 06:39:15,174.07,20.73,9.11,100.00,1074790,27,20004,-66
2024-10-25 06:39:45,143.00,18.55,9.03,100.00,1075152,27,20018,-67
2024-10-25 06:40:16,153.05,18.15,9.10,100.00,1075088,27,19996,-67
2024-10-25 06:40:46,154.95,21.05,9.03,100.00,1081498,27,20506,-67
2024-10-25 06:41:17,100.13,16.90,9.06,100.00,1081949,27,20074,-67
2024-10-25 06:41:47,142.70,18.42,9.05,100.00,1081916,27,20006,-66
2024-10-25 06:42:18,113.30,17.38,9.08,100.00,1081624,27,20010,-67
2024-10-25 06:42:48,90.53,15.98,9.09,100.00,1081761,27,20612,-67
2024-10-25 06:43:19,101.47,20.05,9.12,100.00,1081668,27,20053,-68
2024-10-25 06:43:49,73.05,15.68,9.11,100.00,1081955,27,19995,-67
2024-10-25 06:44:20,71.57,17.83,9.08,100.00,1081415,27,20451,-68
2024-10-25 06:44:51,45.92,15.80,9.13,100.00,1074028,27,20000,-67
2024-10-25 06:45:21,52.63,15.43,9.14,100.00,1074930,27,19991,-66
2024-10-25 06:45:56,57.17,15.65,9.14,100.00,1074776,27,20087,-66
2024-10-25 06:46:26,49.90,15.30,9.17,100.00,1076054,27,20085,-66
2024-10-25 06:46:57,41.17,13.25,9.14,100.00,1081536,27,20459,-67
2024-10-25 06:47:27,37.63,12.77,9.03,100.00,1081482,27,19999,-68
2024-10-25 06:47:58,44.42,12.98,9.11,100.00,1081573,27,20003,-67
2024-10-25 06:48:28,50.40,12.95,9.09,100.00,1081740,27,20000,-66
2024-10-25 06:48:59,44.63,13.70,9.01,100.00,1081305,27,19995,-66
2024-10-25 06:49:29,55.78,13.70,9.09,100.00,1074751,27,19995,-66
2024-10-25 06:49:59,42.03,13.18,9.11,100.00,1074710,27,20006,-66
2024-10-25 06:50:30,48.47,13.93,9.10,100.00,1068017,27,20475,-67
2024-10-25 06:51:01,44.97,13.52,9.11,100.00,1067637,27,20349,-67
2024-10-25 06:51:31,43.75,13.05,8.97,100.00,1074921,27,20008,-66
2024-10-25 06:52:02,40.13,12.75,8.93,100.00,1073008,27,19996,-67
2024-10-25 06:52:32,35.13,11.40,8.88,100.00,1069345,27,20000,-67
2024-10-25 06:53:03,39.47,12.07,8.95,100.00,1067125,27,20007,-67
2024-10-25 06:53:33,35.78,11.75,8.94,100.00,1067948,27,20024,-68
2024-10-25 06:54:04,50.90,12.00,8.99,100.00,1067369,27,20008,-67
2024-10-25 06:54:34,37.83,12.48,9.00,100.00,1060619,27,19996,-70
2024-10-25 06:55:05,46.13,13.70,9.05,100.00,1061170,27,20001,-69
2024-10-25 06:55:35,38.28,12.35,9.07,100.00,1061048,27,20736,-67
2024-10-25 06:56:07,45.88,13.32,9.06,100.00,1061195,27,20005,-66
2024-10-25 06:56:41,44.75,11.80,9.05,100.00,1074581,27,20003,-66
2024-10-25 06:57:12,64.00,14.13,9.03,100.00,1073371,27,20075,-67
2024-10-25 06:57:42,51.80,14.93,9.05,100.00,1067901,27,20406,-67
2024-10-25 06:58:13,46.50,13.75,9.11,100.00,1066612,27,20000,-66
2024-10-25 06:58:43,62.45,13.45,9.11,100.00,1061201,27,20102,-67
2024-10-25 06:59:14,54.80,13.57,9.08,100.00,1061177,27,21025,-66
2024-10-25 06:59:44,44.05,12.55,9.06,100.00,1067745,27,20123,-67
2024-10-25 07:00:15,52.08,13.30,9.03,100.00,1074613,27,19996,-67
2024-10-25 07:00:45,46.17,12.95,9.05,100.00,1093162,27,20461,-67
2024-10-25 07:01:16,56.42,13.80,9.12,100.00,1095203,26,20024,-68
2024-10-25 07:01:46,52.30,13.93,9.15,100.00,1091224,27,20030,-66
2024-10-25 07:02:17,43.40,13.27,9.16,100.00,1095275,27,20005,-67
2024-10-25 07:02:47,61.80,13.23,9.12,100.00,1095544,27,20001,-66
2024-10-25 07:03:19,52.05,12.25,9.10,100.00,1102418,26,20051,-67
2024-10-25 07:03:49,44.65,12.82,9.14,100.00,1102309,26,20036,-67
2024-10-25 07:04:20,28.48,11.80,9.16,100.00,1095419,27,20008,-67
2024-10-25 07:04:51,38.78,12.13,9.14,100.00,1094619,27,19998,-67
2024-10-25 07:05:21,60.58,13.05,9.09,100.00,1088270,27,20009,-67
2024-10-25 07:05:52,65.97,13.30,9.09,100.00,1088564,27,20415,-67
2024-10-25 07:06:22,73.60,12.38,9.02,100.00,1088061,27,20042,-68
2024-10-25 07:06:52,56.05,13.13,9.06,100.00,1088391,27,19995,-66
2024-10-25 07:07:23,43.67,12.35,9.11,100.00,1088428,27,20014,-66
2024-10-25 07:07:53,54.13,12.75,9.14,100.00,1087146,27,20001,-67
2024-10-25 07:08:24,53.28,13.85,9.15,100.00,1082176,27,20779,-67
2024-10-25 07:08:55,36.10,12.95,9.19,100.00,1082443,27,19995,-69
2024-10-25 07:09:26,40.30,12.40,9.25,100.00,1075241,27,20015,-67
2024-10-25 07:09:56,47.08,13.48,9.31,100.00,1075004,27,20409,-66
2024-10-25 07:10:27,53.00,12.95,9.26,100.00,1074624,27,20011,-66
2024-10-25 07:10:58,60.08,14.57,9.23,100.00,1074587,27,20591,-68
2024-10-25 07:11:29,46.08,13.60,9.26,100.00,1085793,27,20011,-67
2024-10-25 07:12:00,34.97,12.73,9.30,100.00,1087368,27,20013,-65
2024-10-25 07:12:30,60.10,13.88,9.26,100.00,1088586,27,19998,-66
2024-10-25 07:13:01,44.83,12.93,9.30,100.00,1079385,27,20006,-66
2024-10-25 07:13:31,38.60,13.20,9.30,100.00,1074643,27,20003,-68
2024-10-25 07:14:02,41.70,13.35,9.37,100.00,1073692,27,19995,-67
2024-10-25 07:14:33,53.20,14.23,9.32,100.00,1068057,27,19996,-66
2024-10-25 07:15:04,47.72,13.10,9.33,100.00,1080277,27,19999,-66
2024-10-25 07:15:35,45.05,12.52,9.36,100.00,1081623,27,20461,-69
2024-10-25 07:16:05,47.67,13.45,9.33,100.00,1081466,27,19999,-67
2024-10-25 07:16:35,49.35,13.10,9.34,100.00,1081482,27,19995,-67
2024-10-25 07:17:07,39.40,12.35,9.37,100.00,1074710,27,20086,-66
2024-10-25 07:17:38,44.58,12.80,9.40,100.00,1074660,27,20060,-67
2024-10-25 07:18:08,61.38,13.15,9.41,100.00,1070866,27,20069,-67
2024-10-25 07:18:38,44.97,13.32,9.41,100.00,1074161,27,20015,-67
2024-10-25 07:19:09,41.28,12.75,9.37,100.00,1081615,27,19998,-66
2024-10-25 07:19:39,34.25,12.68,9.37,100.00,1081544,27,20003,-67
2024-10-25 07:20:10,35.00,12.32,9.37,100.00,1081202,27,20336,-67
2024-10-25 07:20:40,43.20,12.68,9.42,100.00,1081471,27,20003,-66
2024-10-25 07:21:11,39.53,13.07,9.38,100.00,1081459,27,20013,-67
2024-10-25 07:21:41,39.35,12.88,9.36,100.00,1074421,27,20623,-67
2024-10-25 07:22:12,48.10,13.63,9.40,100.00,1067012,27,20012,-66
2024-10-25 07:22:43,30.33,12.75,9.42,100.00,1058321,27,20056,-66
2024-10-25 07:23:13,34.22,12.43,9.40,100.00,1066277,27,20005,-66
2024-10-25 07:23:44,70.72,13.45,9.37,100.00,1072756,27,20080,-68
2024-10-25 07:24:14,73.57,13.35,9.29,100.00,1083439,27,20006,-66
2024-10-25 07:24:44,56.67,13.90,9.34,100.00,1083635,27,20048,-66
2024-10-25 07:25:15,31.02,12.90,9.39,100.00,1080717,27,19991,-67
2024-10-25 07:25:50,43.53,11.98,9.36,100.00,1081506,27,20018,-66
2024-10-25 07:26:21,54.40,13.20,9.36,100.00,1081467,27,20850,-67
2024-10-25 07:26:51,62.58,15.23,9.38,100.00,1081421,27,20007,-67
2024-10-25 07:27:22,50.35,14.48,9.42,100.00,1074144,27,20563,-68
2024-10-25 07:27:52,40.55,14.07,9.50,100.00,1074728,27,20015,-67
2024-10-25 07:28:23,41.40,14.48,9.53,100.00,1074286,27,20018,-66
2024-10-25 07:28:54,50.00,14.23,9.52,100.00,1087288,27,20005,-68
2024-10-25 07:29:25,69.30,16.10,9.55,100.00,1094117,27,20060,-66
2024-10-25 07:29:55,68.47,16.88,9.53,100.00,1094144,27,20524,-68
2024-10-25 07:30:26,48.38,16.20,9.47,100.00,1087766,27,20461,-66
2024-10-25 07:30:58,49.72,16.58,9.49,100.00,1081320,27,20380,-67
2024-10-25 07:31:28,57.85,15.82,9.51,100.00,1081551,27,19991,-67
2024-10-25 07:31:59,45.63,15.57,9.56,100.00,1081286,27,19995,-66
2024-10-25 07:32:29,53.75,15.15,9.59,100.00,1081784,27,20017,-67
2024-10-25 07:33:00,48.50,16.23,9.62,100.00,1088666,27,19998,-67
2024-10-25 07:33:30,54.40,15.18,9.62,100.00,1095530,27,19998,-68
2024-10-25 07:34:02,44.78,14.80,9.63,100.00,1095124,27,20536,-67
2024-10-25 07:34:32,55.67,14.18,9.49,100.00,1081604,27,20520,-67
2024-10-25 07:35:03,48.47,13.98,9.64,100.00,1080594,27,20162,-66
2024-10-25 07:35:34,88.07,17.05,9.63,100.00,1081471,27,20054,-66
2024-10-25 07:36:05,42.25,13.35,9.67,100.00,1081980,27,20078,-67
2024-10-25 07:36:35,40.95,14.70,9.68,100.00,1095478,27,20507,-65
2024-10-25 07:37:06,54.03,15.52,9.68,100.00,1095644,27,19993,-68
2024-10-25 07:37:36,41.95,14.20,9.68,100.00,1074482,27,20014,-67
2024-10-25 07:38:09,45.15,15.30,9.71,100.00,1074914,27,20008,-67
2024-10-25 07:38:39,77.97,16.30,9.66,100.00,1074701,27,20019,-66
2024-10-25 07:39:10,64.07,15.27,9.66,100.00,1074595,27,20000,-69
2024-10-25 07:39:40,63.33,16.27,9.66,100.00,1074778,27,20011,-66
2024-10-25 07:40:11,50.08,14.63,9.64,100.00,1074815,27,20011,-66
2024-10-25 07:40:54,44.63,14.77,9.70,100.00,1074626,27,20744,-66
2024-10-25 07:41:24,71.10,15.40,9.68,100.00,1067839,27,20000,-67
2024-10-25 07:41:55,56.15,14.68,9.72,100.00,1067895,27,20015,-66
2024-10-25 07:42:25,48.13,14.63,9.64,100.00,1067754,27,20001,-66
2024-10-25 07:42:56,51.45,15.38,9.66,100.00,1068664,27,19996,-66
2024-10-25 07:43:26,46.85,13.98,9.65,100.00,1067901,27,20076,-66
2024-10-25 07:43:57,49.35,15.02,9.70,100.00,1067902,27,19997,-66
2024-10-25 07:44:27,40.10,13.93,9.61,100.00,1067844,27,20063,-67
2024-10-25 07:44:57,48.95,14.43,9.63,100.00,1067203,27,20003,-66
2024-10-25 07:45:29,37.53,13.98,9.65,100.00,1074880,27,19999,-66
2024-10-25 07:46:02,36.00,13.25,9.67,100.00,1074633,27,19999,-66
2024-10-25 07:46:33,41.15,14.77,9.72,100.00,1068098,27,20144,-66
2024-10-25 07:47:03,32.83,12.73,9.68,100.00,1067963,27,20480,-66
2024-10-25 07:47:34,37.15,14.05,9.76,100.00,1067922,27,20019,-66
2024-10-25 07:48:05,39.72,14.05,9.77,100.00,1068151,27,20526,-69
2024-10-25 07:48:35,43.63,12.68,9.73,100.00,1074658,27,20010,-67
2024-10-25 07:49:06,29.17,12.35,9.81,100.00,1074773,27,20008,-66
2024-10-25 07:49:36,39.17,12.73,9.81,100.00,1074553,27,20063,-68
2024-10-25 07:50:07,35.47,13.05,9.78,100.00,1074809,27,20055,-67
2024-10-25 07:50:37,33.00,12.75,9.81,100.00,1082884,27,19999,-67
2024-10-25 07:51:11,34.92,12.30,9.83,100.00,1095336,27,20009,-66
2024-10-25 07:51:44,36.78,13.32,9.77,100.00,1094871,27,19997,-66
2024-10-25 07:52:14,41.97,13.02,9.81,100.00,1095853,27,20655,-67
2024-10-25 07:52:45,34.60,12.50,9.84,100.00,1088376,27,19999,-67
2024-10-25 07:53:15,33.50,13.02,9.82,100.00,1081264,27,19995,-66
2024-10-25 07:53:45,26.15,11.98,9.81,100.00,1081612,27,20011,-66
2024-10-25 07:54:16,29.38,12.50,9.80,100.00,1081559,27,20006,-65
2024-10-25 07:54:47,27.08,12.20,9.84,100.00,1087883,27,19994,-68
2024-10-25 07:55:18,26.23,11.93,9.87,100.00,1090879,27,20681,-66
2024-10-25 07:55:48,24.88,11.45,9.91,100.00,1089178,27,19995,-67
2024-10-25 07:56:18,23.83,10.73,9.87,100.00,1095485,27,20467,-67
2024-10-25 07:56:49,24.15,11.77,9.84,100.00,1095479,27,20350,-66
2024-10-25 07:57:19,22.98,11.57,9.86,100.00,1095481,27,20009,-66
2024-10-25 07:57:50,23.35,10.57,9.85,100.00,1088393,27,20002,-66
2024-10-25 07:58:20,23.17,11.65,9.87,100.00,1088328,27,20002,-67
2024-10-25 07:58:51,23.95,10.93,9.85,100.00,1088700,27,20005,-66
2024-10-25 07:59:21,26.35,10.43,9.86,100.00,1088336,27,19994,-66
2024-10-25 07:59:52,26.85,10.77,9.89,100.00,1095399,27,19998,-66
2024-10-25 08:00:22,26.60,10.50,9.87,100.00,1088441,27,20537,-66
2024-10-25 08:01:03,21.77,10.38,9.79,100.00,1088852,27,19995,-67
2024-10-25 08:01:33,22.20,10.68,9.85,100.00,1081556,27,20007,-66
2024-10-25 08:02:04,19.70,9.98,9.87,100.00,1080628,27,20410,-65
2024-10-25 08:02:34,24.15,10.70,9.83,100.00,1081426,27,20077,-66
2024-10-25 08:03:05,25.67,11.05,9.78,100.00,1074698,27,20019,-67
2024-10-25 08:03:36,29.80,10.45,9.65,100.00,1074419,27,19996,-66
2024-10-25 08:04:06,23.70,10.18,9.73,100.00,1079215,27,19999,-66
2024-10-25 08:04:37,29.50,11.27,9.69,100.00,1080477,27,20541,-66
2024-10-25 08:05:08,22.77,11.57,9.61,100.00,1081483,27,19999,-67
2024-10-25 08:05:38,23.30,10.57,9.62,100.00,1081597,27,20579,-67
2024-10-25 08:06:09,25.08,11.05,9.62,100.00,1094349,27,19994,-68
2024-10-25 08:06:40,32.10,12.05,9.55,100.00,1095333,27,20052,-66
2024-10-25 08:07:12,24.73,10.63,9.65,100.00,1095446,27,20825,-67
2024-10-25 08:07:42,23.27,11.65,9.74,100.00,1095568,27,20012,-69
2024-10-25 08:08:13,24.73,10.93,9.78,100.00,1088065,27,19995,-68
2024-10-25 08:08:44,25.92,11.25,9.82,100.00,1088477,27,20009,-66
2024-10-25 08:09:14,28.02,12.23,9.82,100.00,1081458,27,19999,-67
2024-10-25 08:09:45,24.45,11.95,9.86,100.00,1094111,26,20002,-67
2024-10-25 08:10:15,28.63,13.02,9.91,100.00,1100793,26,19997,-66
2024-10-25 08:11:03,30.42,12.73,9.99,100.00,1102477,26,20001,-67
2024-10-25 08:11:34,24.77,11.73,10.04,100.00,1097128,26,20334,-66
2024-10-25 08:12:05,26.33,12.65,10.02,100.00,1092528,27,20005,-66
2024-10-25 08:12:35,30.48,11.45,10.02,100.00,1099008,26,20063,-66
2024-10-25 08:13:06,22.17,11.02,10.08,100.00,1100524,26,20000,-67
2024-10-25 08:13:36,22.98,11.82,10.15,100.00,1099205,26,19998,-66
2024-10-25 08:14:07,20.40,11.35,10.21,100.00,1112883,26,19999,-66
2024-10-25 08:14:38,21.92,10.70,10.19,100.00,1101436,26,19997,-66
2024-10-25 08:15:08,21.13,10.27,10.20,100.00,1102203,26,20729,-66
2024-10-25 08:15:39,19.27,10.75,10.08,100.00,1102546,26,20431,-68
2024-10-25 08:16:09,15.65,9.32,10.06,100.00,1099572,26,20000,-67
2024-10-25 08:16:40,19.88,9.68,10.05,100.00,1102151,26,19997,-66
2024-10-25 08:17:10,18.20,9.07,10.18,100.00,1102137,26,20001,-67
2024-10-25 08:17:40,24.00,9.75,10.18,100.00,1102309,26,20087,-66
2024-10-25 08:18:11,17.90,8.77,10.18,100.00,1102360,26,20008,-67
2024-10-25 08:18:41,14.45,8.40,10.18,100.00,1109419,26,19996,-66
2024-10-25 08:19:15,13.98,8.23,10.19,100.00,1109651,26,19999,-67
2024-10-25 08:19:46,14.57,8.90,10.20,100.00,1102390,26,20009,-66
2024-10-25 08:20:16,16.02,9.18,10.14,100.00,1099110,26,20112,-67
2024-10-25 08:20:47,15.30,8.60,10.19,100.00,1088325,27,19999,-65
2024-10-25 08:21:17,16.45,8.93,10.24,100.00,1092791,27,20054,-68
2024-10-25 08:21:47,17.13,9.32,10.23,100.00,1095330,27,20832,-67
2024-10-25 08:22:18,23.33,9.40,10.19,100.00,1095355,27,20109,-67
2024-10-25 08:22:48,17.05,9.50,10.13,100.00,1096949,26,19993,-66
2024-10-25 08:23:19,20.58,10.10,10.05,100.00,1102527,26,20008,-68
2024-10-25 08:23:49,17.55,9.75,10.13,100.00,1107330,26,19996,-67
2024-10-25 08:24:20,21.83,9.85,10.12,100.00,1111347,26,20003,-65
2024-10-25 08:24:50,17.02,10.15,10.12,100.00,1108986,26,20000,-66
2024-10-25 08:25:21,17.48,9.40,10.12,100.00,1106670,26,20455,-66
2024-10-25 08:26:04,15.38,8.85,10.15,100.00,1106763,26,20087,-67
2024-10-25 08:26:37,17.38,8.68,10.14,100.00,1109805,26,20013,-67
2024-10-25 08:27:07,15.05,8.73,10.20,100.00,1109558,26,20001,-70
2024-10-25 08:27:38,17.52,8.98,10.20,100.00,1109908,26,20591,-67
2024-10-25 08:28:08,15.32,8.30,10.18,100.00,1102447,26,20054,-67
2024-10-25 08:28:39,14.40,8.30,10.23,100.00,1094259,27,20002,-67
2024-10-25 08:29:09,18.50,8.98,10.24,100.00,1094274,26,20006,-68
2024-10-25 08:29:44,16.92,9.13,10.23,100.00,1088024,27,20010,-67
2024-10-25 08:30:15,15.75,9.10,10.25,100.00,1094003,26,19994,-67
2024-10-25 08:30:46,20.48,9.38,10.22,100.00,1102052,26,20404,-66
2024-10-25 08:31:16,15.13,8.57,10.25,100.00,1094910,27,20638,-67
2024-10-25 08:31:46,16.88,8.55,10.26,100.00,1095398,27,20590,-66
2024-10-25 08:32:17,17.02,9.23,10.30,100.00,1092836,26,20009,-68
2024-10-25 08:32:49,15.45,9.20,10.31,100.00,1095638,27,20008,-66
2024-10-25 08:33:19,14.60,8.65,10.23,100.00,1090382,27,19994,-67
2024-10-25 08:33:49,17.05,9.57,10.34,100.00,1088236,27,20327,-68
2024-10-25 08:34:20,13.57,8.82,10.35,100.00,1095284,27,20440,-67
2024-10-25 08:34:50,14.00,8.88,10.35,100.00,1094818,26,19994,-67
2024-10-25 08:35:21,17.40,9.55,10.20,100.00,1102256,26,19993,-67
2024-10-25 08:35:51,17.00,9.80,10.24,100.00,1109314,26,19988,-68
2024-10-25 08:36:22,15.68,9.30,10.27,100.00,1109770,26,20007,-67
2024-10-25 08:36:52,20.90,9.85,10.17,100.00,1094833,27,20505,-67
2024-10-25 08:37:23,18.27,9.50,10.03,100.00,1095095,26,20444,-66
2024-10-25 08:37:53,16.23,9.50,10.05,100.00,1088544,27,19994,-67
2024-10-25 08:38:23,17.33,10.10,10.04,100.00,1088545,26,20010,-68
2024-10-25 08:38:54,22.10,11.43,9.98,100.00,1087596,27,19998,-69
2024-10-25 08:39:25,19.45,11.35,10.05,100.00,1088181,27,20561,-67
2024-10-25 08:39:55,17.60,10.52,10.11,100.00,1095529,27,20461,-68
2024-10-25 08:40:25,24.83,12.32,10.19,100.00,1095583,26,20134,-67
2024-10-25 08:40:56,20.98,10.48,10.23,100.00,1108244,26,20007,-67
2024-10-25 08:41:27,21.33,11.73,10.30,100.00,1101645,26,19997,-67
2024-10-25 08:41:58,22.88,11.43,10.23,100.00,1102864,26,20033,-67
2024-10-25 08:42:29,23.38,11.68,10.02,100.00,1088008,27,20025,-67
2024-10-25 08:42:59,24.83,10.82,9.87,100.00,1088858,27,20005,-68
2024-10-25 08:43:32,25.58,12.65,9.90,100.00,1080771,27,20491,-67
2024-10-25 08:44:02,26.30,14.05,9.80,100.00,1089460,27,20450,-67
2024-10-25 08:44:33,28.52,14.93,9.80,100.00,1089056,27,20030,-67
2024-10-25 08:45:08,33.47,16.27,9.87,100.00,1095268,26,19997,-68
2024-10-25 08:45:39,33.60,16.67,9.94,100.00,1093208,26,20010,-68
2024-10-25 08:46:26,34.58,16.30,10.02,100.00,1086828,27,19998,-67
2024-10-25 08:46:56,27.75,14.10,10.10,100.00,1086554,27,20994,-67
2024-10-25 08:47:26,24.88,12.63,10.14,100.00,1095255,27,20005,-67
2024-10-25 08:47:57,26.90,12.40,10.21,100.00,1091223,27,20366,-67
2024-10-25 08:48:27,23.92,12.82,10.30,100.00,1088215,27,20359,-68
2024-10-25 08:48:59,22.90,12.60,10.33,100.00,1074026,27,20004,-67
2024-10-25 08:49:30,24.88,12.48,10.35,100.00,1079719,27,20044,-67
2024-10-25 08:50:02,23.50,12.20,10.38,100.00,1075147,27,20317,-67
2024-10-25 08:50:34,21.10,11.40,10.50,100.00,1069360,27,20081,-67
2024-10-25 08:51:05,19.33,10.25,10.41,100.00,1081489,27,20450,-66
2024-10-25 08:51:38,21.25,10.45,10.31,100.00,1076100,27,19996,-67
2024-10-25 08:52:12,19.05,9.77,10.33,100.00,1075501,27,20503,-67
2024-10-25 08:52:42,19.40,9.98,10.24,100.00,1074368,27,20991,-67
2024-10-25 08:53:14,15.73,9.25,10.19,100.00,1068920,27,20049,-66
2024-10-25 08:53:45,16.38,9.65,10.15,100.00,1075091,27,20429,-67
2024-10-25 08:54:21,17.38,9.15,10.23,100.00,1074032,27,20008,-67
2024-10-25 08:54:51,17.15,9.70,10.29,100.00,1072227,27,20144,-66
2024-10-25 08:55:23,15.57,9.40,10.23,100.00,1082594,27,20151,-67
2024-10-25 08:55:54,18.10,10.10,10.23,100.00,1079007,27,20007,-67
2024-10-25 08:56:25,22.20,10.18,10.31,100.00,1081318,27,19999,-68
2024-10-25 08:56:56,15.38,9.10,10.24,100.00,1081387,27,20526,-70
2024-10-25 08:57:27,16.02,9.07,10.20,100.00,1081711,27,20003,-68
2024-10-25 08:57:58,16.77,8.73,10.21,100.00,1084424,27,20083,-67
2024-10-25 08:58:28,14.73,8.57,10.33,100.00,1081197,27,20010,-69
2024-10-25 08:58:59,16.15,9.25,10.42,100.00,1081163,27,20018,-67
2024-10-25 08:59:29,14.98,9.43,10.44,100.00,1081608,27,20786,-67
2024-10-25 08:59:59,15.70,9.43,10.41,100.00,1088265,27,20616,-66
2024-10-25 09:00:42,16.30,9.30,10.40,100.00,1091323,27,19994,-67
2024-10-25 09:01:22,16.25,8.50,10.33,100.00,1079237,27,20406,-67
2024-10-25 09:01:53,13.07,8.52,10.31,100.00,1081506,27,19999,-67
2024-10-25 09:02:39,13.20,8.10,10.41,100.00,1076843,27,20004,-68
2024-10-25 09:03:15,11.98,7.47,10.46,100.00,1087189,27,20002,-66
2024-10-25 09:03:49,10.93,7.55,10.50,100.00,1073514,27,19999,-66
2024-10-25 09:04:33,13.48,8.25,10.53,100.00,1076018,27,20563,-68
2024-10-25 09:05:10,13.93,8.13,10.51,100.00,1073720,27,20000,-67
2024-10-25 09:05:44,12.52,7.80,10.49,100.00,1076548,27,20019,-67
2024-10-25 09:06:21,16.52,8.02,10.51,100.00,1067401,27,19997,-69
2024-10-25 09:07:33,13.45,8.23,10.46,100.00,1070710,27,20470,-67
2024-10-25 09:08:23,15.00,8.27,10.62,100.00,1067724,27,20534,-67
2024-10-25 09:09:06,13.00,7.90,10.66,100.00,1090703,27,20009,-68
2024-10-25 09:10:23,13.50,7.82,10.64,100.00,1081445,27,20805,-66
2024-10-25 09:10:53,15.27,8.07,10.64,100.00,1081499,27,20026,-66
2024-10-25 09:11:24,15.15,8.82,10.70,100.00,1085228,27,20013,-66
2024-10-25 09:11:56,14.48,8.10,10.69,100.00,1087582,27,19998,-67
2024-10-25 09:12:48,13.40,8.30,10.68,100.00,1081033,27,20003,-67
2024-10-25 09:13:19,19.13,8.57,10.69,100.00,1072504,27,20506,-67
2024-10-25 09:13:54,15.38,8.20,10.73,100.00,1074304,27,20000,-67
2024-10-25 09:14:38,14.90,8.50,10.79,100.00,1067604,27,20516,-68
2024-10-25 09:15:10,16.05,8.55,10.81,100.00,1078506,27,19996,-68
2024-10-25 09:15:43,14.75,8.63,10.83,100.00,1081294,27,20120,-67
2024-10-25 09:16:14,12.40,8.40,10.82,100.00,1085516,27,20456,-67
2024-10-25 09:16:45,14.38,8.32,10.78,100.00,1088255,27,20212,-67
2024-10-25 09:17:16,16.20,8.77,10.84,100.00,1080892,27,20011,-66
2024-10-25 09:17:47,18.63,8.88,10.79,100.00,1077355,27,20167,-67
2024-10-25 09:18:17,16.30,8.40,10.65,100.00,1088576,27,20006,-66
2024-10-25 09:18:47,16.70,9.20,10.65,100.00,1081978,27,19999,-67
2024-10-25 09:19:18,16.08,8.70,10.62,100.00,1081288,27,20003,-68
2024-10-25 09:19:49,24.90,9.00,10.65,100.00,1088876,27,20459,-67
2024-10-25 09:20:19,19.08,8.73,10.54,100.00,1088930,27,19998,-67
2024-10-25 09:20:50,16.20,8.18,10.70,100.00,1084056,27,20010,-67
2024-10-25 09:21:21,15.48,8.50,10.62,100.00,1086556,27,20006,-67
2024-10-25 09:21:52,19.38,8.35,10.48,100.00,1081339,27,20409,-66
2024-10-25 09:22:25,25.30,9.02,10.40,100.00,1081170,27,20014,-66
2024-10-25 09:22:55,16.13,8.07,10.34,100.00,1066960,27,20016,-67
2024-10-25 09:23:26,16.17,9.13,10.45,100.00,1068811,27,20023,-67
2024-10-25 09:23:58,26.38,8.90,10.47,100.00,1075183,27,19999,-67
2024-10-25 09:24:28,17.85,9.07,10.40,100.00,1082004,27,20396,-68
2024-10-25 09:24:59,13.30,7.65,10.46,100.00,1080856,27,20003,-67
2024-10-25 09:25:29,15.95,7.95,10.48,100.00,1075436,27,20043,-66
2024-10-25 09:26:00,16.35,8.40,10.50,100.00,1075120,27,20006,-67
2024-10-25 09:26:30,18.30,9.43,10.59,100.00,1075026,27,20468,-68
2024-10-25 09:27:02,15.15,7.72,10.44,100.00,1075287,27,19992,-66
2024-10-25 09:27:34,14.57,8.18,10.41,100.00,1089130,27,20006,-66
2024-10-25 09:28:14,12.57,7.90,10.35,100.00,1090932,27,20020,-66
2024-10-25 09:28:45,12.43,7.38,10.35,100.00,1084727,27,20007,-65
2024-10-25 09:29:16,12.13,7.03,10.37,100.00,1086165,27,20001,-67
2024-10-25 09:29:47,13.75,7.95,10.35,100.00,1073235,27,20015,-67
2024-10-25 09:30:18,12.23,7.55,10.34,100.00,1069096,27,20417,-66
2024-10-25 09:31:02,14.13,8.23,10.45,100.00,1075169,27,20003,-66
2024-10-25 09:31:33,12.23,7.47,10.54,100.00,1066229,27,20510,-67
2024-10-25 09:32:07,13.45,7.95,10.55,100.00,1068528,27,20001,-65
2024-10-25 09:32:37,12.85,7.82,10.66,100.00,1068208,27,20004,-67
2024-10-25 09:33:13,15.13,7.90,10.73,100.00,1068207,27,19996,-66
2024-10-25 09:33:44,13.50,7.93,10.74,100.00,1074605,27,20039,-66
2024-10-25 09:34:15,14.48,7.90,10.78,100.00,1071265,27,20024,-66
2024-10-25 09:34:46,12.40,8.02,10.88,100.00,1067551,27,20000,-67
2024-10-25 09:35:20,12.93,8.05,10.90,100.00,1061227,27,20012,-67
2024-10-25 09:35:51,12.88,7.50,10.88,100.00,1069430,27,20057,-67
2024-10-25 09:36:21,11.73,7.05,10.86,100.00,1069801,27,20065,-66
2024-10-25 09:36:52,13.80,6.85,10.84,100.00,1069400,27,20008,-67
2024-10-25 09:37:25,14.52,7.70,10.71,100.00,1074164,27,20021,-68
2024-10-25 09:37:56,13.63,7.53,10.77,100.00,1072640,27,20083,-66
2024-10-25 09:38:26,10.70,7.13,10.75,100.00,1075095,27,20055,-66
2024-10-25 09:39:04,11.65,7.30,10.71,100.00,1074974,27,20447,-66
2024-10-25 09:39:34,16.00,7.68,10.62,100.00,1064904,27,19997,-66
2024-10-25 09:40:11,11.75,6.97,10.66,100.00,1061556,27,19997,-67
2024-10-25 09:40:46,12.07,7.30,10.62,100.00,1065091,27,20017,-66
2024-10-25 09:41:16,11.95,7.68,10.48,100.00,1074671,27,20000,-66
2024-10-25 09:41:54,16.20,7.55,10.55,100.00,1074421,27,20018,-68
2024-10-25 09:42:26,14.40,7.25,10.55,100.00,1067029,27,20001,-66
2024-10-25 09:42:56,14.80,7.95,10.61,100.00,1061604,27,19997,-66
2024-10-25 09:43:28,12.95,7.40,10.63,100.00,1061705,27,20016,-67
2024-10-25 09:43:58,10.93,7.10,10.60,100.00,1056990,27,20142,-66
2024-10-25 09:44:29,13.10,7.82,10.64,100.00,1062033,27,20016,-67
2024-10-25 09:45:17,12.10,7.55,10.66,100.00,1067521,27,20000,-67
2024-10-25 09:45:48,8.85,6.50,10.58,100.00,1068170,27,19996,-66
2024-10-25 09:46:24,13.27,7.55,10.62,100.00,1068246,27,20000,-66
2024-10-25 09:46:55,11.50,7.43,10.61,100.00,1068071,27,20011,-67
2024-10-25 09:47:25,13.45,7.10,10.60,100.00,1063848,27,20062,-67
2024-10-25 09:47:56,15.68,7.65,10.64,100.00,1069663,27,20061,-66
2024-10-25 09:48:36,12.98,7.43,10.62,100.00,1068254,27,20000,-66
2024-10-25 09:49:09,14.98,7.97,10.56,100.00,1063806,27,20547,-67
2024-10-25 09:49:40,13.27,7.93,10.55,100.00,1053897,28,20861,-68
2024-10-25 09:50:42,14.65,8.02,10.60,100.00,1044383,28,20199,-67
2024-10-25 09:51:13,13.20,7.47,10.66,100.00,1042165,28,20011,-67
2024-10-25 09:51:44,17.23,8.15,10.73,100.00,1055000,28,20024,-67
2024-10-25 09:52:14,12.88,7.68,10.70,100.00,1051668,28,20006,-66
2024-10-25 09:52:44,13.45,7.80,10.71,100.00,1049195,28,20512,-67
2024-10-25 09:53:19,82.50,68.40,10.60,100.00,1048440,28,20083,-66
2024-10-25 09:53:50,60.80,54.85,10.53,100.00,1055980,27,20013,-66
2024-10-25 09:54:22,30.40,22.15,10.56,100.00,1056193,27,20002,-68
2024-10-25 09:54:53,10.88,5.95,10.60,100.00,1047612,28,20002,-67
2024-10-25 09:55:26,15.77,6.15,10.65,100.00,1050555,28,20003,-67
2024-10-25 09:56:02,1999.90,999.90,10.54,100.00,1051906,27,20078,-66
2024-10-25 09:56:48,1999.90,999.90,10.58,100.00,1056906,27,20041,-67
2024-10-25 09:57:25,1999.90,999.90,10.65,100.00,1055009,28,20002,-66
2024-10-25 09:57:56,1999.90,999.90,10.68,100.00,1059600,27,20009,-66
2024-10-25 09:58:50,1999.90,999.90,10.76,100.00,1047977,28,20011,-67
2024-10-25 09:59:44,1999.90,999.90,10.85,100.00,1057265,27,20010,-66
2024-10-25 10:00:42,1999.90,999.90,10.93,100.00,1061556,27,20009,-67
2024-10-25 10:01:13,1999.90,999.90,11.04,100.00,1056364,27,20470,-67
2024-10-25 10:02:14,59.40,37.83,11.06,100.00,1061647,27,20037,-66
2024-10-25 10:02:53,10.02,5.97,11.11,100.00,1061163,27,20019,-66
2024-10-25 10:03:32,20.77,10.43,11.12,100.00,1055041,28,20463,-66
2024-10-25 10:04:21,13.23,11.25,11.12,100.00,1055052,28,20006,-67
2024-10-25 10:05:47,8.93,6.20,11.06,100.00,1050864,28,20087,-66
2024-10-25 10:06:20,9.65,5.82,11.07,100.00,1057440,27,20028,-67
2024-10-25 10:06:51,11.90,6.85,11.18,100.00,1073586,27,20003,-67
2024-10-25 10:07:38,8.68,5.80,11.20,100.00,1068211,27,20967,-67
2024-10-25 10:08:12,12.48,7.72,11.17,100.00,1063608,27,20009,-66
2024-10-25 10:08:43,10.50,7.45,11.12,100.00,1061470,27,20097,-69
2024-10-25 10:09:14,28.10,24.02,11.11,100.00,1068097,27,20017,-69
2024-10-25 10:09:48,14.35,8.15,11.16,100.00,1061507,27,20034,-66
2024-10-25 10:10:25,16.23,8.43,11.22,100.00,1054789,28,20013,-66
2024-10-25 10:10:59,14.55,7.75,11.23,100.00,1050443,28,20002,-67
2024-10-25 10:11:33,16.10,8.30,11.25,100.00,1044774,28,19996,-67
2024-10-25 10:12:06,1502.43,752.30,11.11,100.00,1054996,27,20005,-68
2024-10-25 10:12:38,70.00,65.82,11.14,100.00,1048323,28,20010,-67
2024-10-25 10:13:15,63.25,59.35,11.20,100.00,1048300,28,20010,-67
2024-10-25 10:13:53,78.15,73.35,11.26,100.00,1039307,28,20537,-67
2024-10-25 10:14:30,1999.90,999.90,11.25,100.00,1039199,28,20060,-66
2024-10-25 10:15:05,1999.90,999.90,11.32,100.00,1041039,28,20591,-67
2024-10-25 10:15:47,1999.90,999.90,11.27,100.00,1053120,28,19998,-66
2024-10-25 10:16:26,1999.90,999.90,11.40,100.00,1059834,27,20013,-67
2024-10-25 10:17:01,1999.90,999.90,11.43,100.00,1061187,27,20016,-66
2024-10-25 10:17:37,1999.90,999.90,11.44,100.00,1061566,27,20044,-66
2024-10-25 10:18:15,1999.90,999.90,11.39,100.00,1061631,27,20009,-66
2024-10-25 10:18:52,1999.90,999.90,11.38,100.00,1054758,28,20081,-67
2024-10-25 10:19:30,1999.90,999.90,11.27,100.00,1061588,27,20453,-67
2024-10-25 10:20:03,1999.90,999.90,11.18,100.00,1055194,27,20012,-67
2024-10-25 10:20:40,1999.90,999.90,11.28,100.00,1054958,28,19993,-66
2024-10-25 10:21:16,1999.90,999.90,11.33,100.00,1054921,28,20020,-67
2024-10-25 10:22:05,1999.90,999.90,11.33,100.00,1057991,27,20697,-66
2024-10-25 10:22:54,1999.90,999.90,11.41,100.00,1061117,27,20005,-66
2024-10-25 10:23:35,1999.90,999.90,11.31,100.00,1068200,27,20004,-66
2024-10-25 10:24:23,1999.90,999.90,11.21,100.00,1068324,27,20039,-66
2024-10-25 10:25:21,1999.90,999.90,11.12,100.00,1081050,27,20002,-68
2024-10-25 10:26:00,1999.90,999.90,11.21,100.00,1082170,27,20003,-66
2024-10-25 10:26:54,1999.90,999.90,11.15,100.00,1074989,27,20000,-66
2024-10-25 10:27:59,1999.90,999.90,11.23,100.00,1068225,27,20011,-66
2024-10-25 10:28:43,1999.90,999.90,11.32,100.00,1078536,27,20007,-67
2024-10-25 10:29:51,1999.90,999.90,11.45,100.00,1083936,27,19999,-68
2024-10-25 10:30:37,1999.90,999.90,11.49,100.00,1088160,27,20447,-66
2024-10-25 10:31:17,1999.90,999.90,11.54,100.00,1081538,27,20019,-68
2024-10-25 10:31:53,1999.90,999.90,11.48,100.00,1075111,27,20031,-67
2024-10-25 10:32:51,1999.90,999.90,11.44,100.00,1074616,27,20015,-67
2024-10-25 10:33:49,1999.90,999.90,11.40,100.00,1082448,27,20018,-67
2024-10-25 10:34:47,1999.90,999.90,11.37,100.00,1088405,27,20497,-67
2024-10-25 10:35:37,117.68,83.00,11.42,100.00,1087508,27,20010,-66
2024-10-25 10:36:08,1999.90,999.90,11.35,100.00,1062802,27,20012,-66
2024-10-25 10:36:41,1999.90,999.90,11.43,100.00,1068045,27,20034,-66
2024-10-25 10:37:24,1999.90,999.90,11.42,100.00,1067904,27,20015,-65
2024-10-25 10:38:15,1507.20,753.90,11.43,100.00,1069090,27,20199,-67
2024-10-25 10:39:16,16.48,13.88,11.50,100.00,1074590,27,20193,-67
2024-10-25 10:40:05,19.80,18.30,11.56,100.00,1086912,27,20002,-67
2024-10-25 10:40:44,8.77,6.78,11.55,100.00,1083182,27,20011,-67
2024-10-25 10:41:20,233.88,219.95,11.64,100.00,1088621,27,19998,-67
2024-10-25 10:42:05,1999.90,999.90,11.70,100.00,1088777,27,19994,-67
2024-10-25 10:42:58,1999.90,999.90,11.79,100.00,1081281,27,20003,-68
2024-10-25 10:43:55,1999.90,999.90,11.83,100.00,1088657,27,20405,-68
2024-10-25 10:44:50,788.40,516.35,11.77,100.00,1094965,26,20003,-66
2024-10-25 10:45:52,13.70,12.45,11.90,100.00,1088137,27,20002,-67
2024-10-25 10:46:51,7.90,6.57,11.76,100.00,1088661,27,20026,-66
2024-10-25 10:47:37,96.38,89.65,11.78,100.00,1103879,26,20009,-67
2024-10-25 10:48:34,1109.10,601.58,11.74,100.00,1109898,26,19996,-66
2024-10-25 10:49:23,766.67,496.38,11.78,100.00,1102598,26,19997,-67
2024-10-25 10:50:15,182.77,169.65,11.85,100.00,1102872,26,20527,-67
2024-10-25 10:50:45,250.65,233.82,11.78,100.00,1089543,26,20141,-66
2024-10-25 10:51:37,8.70,7.90,11.69,100.00,1097205,26,20441,-67
2024-10-25 10:52:31,14.77,6.95,11.79,100.00,1096293,26,20012,-67
2024-10-25 10:53:04,1999.90,999.90,11.80,100.00,1087540,27,20494,-67
2024-10-25 10:53:41,1999.90,999.90,11.83,100.00,1088028,27,20003,-67
2024-10-25 10:54:19,1999.90,999.90,11.85,100.00,1081657,27,20003,-66
2024-10-25 10:55:02,1999.90,999.90,11.82,100.00,1095073,26,20454,-67
2024-10-25 10:56:10,1999.90,999.90,11.93,100.00,1099732,26,20033,-67
2024-10-25 10:56:55,1999.90,999.90,11.90,100.00,1107375,26,20043,-66
2024-10-25 10:57:28,1999.90,999.90,11.87,100.00,1109892,26,20055,-65
2024-10-25 10:58:18,1999.90,999.90,11.88,100.00,1110106,26,19992,-66
2024-10-25 10:58:49,1999.90,999.90,11.88,100.00,1102365,26,20001,-67
2024-10-25 10:59:19,1999.90,999.90,11.79,100.00,1088654,27,20008,-66
2024-10-25 10:59:56,70.15,56.85,11.83,100.00,1088672,27,20470,-66
2024-10-25 11:00:28,1999.90,999.90,11.91,100.00,1090145,27,20013,-67
2024-10-25 11:01:10,1999.90,999.90,11.91,100.00,1097516,26,20377,-67
2024-10-25 11:01:52,253.60,228.95,11.91,100.00,1097403,26,20002,-67
2024-10-25 11:02:23,1999.90,999.90,11.94,100.00,1084907,27,20013,-67
2024-10-25 11:02:53,1999.90,999.90,11.86,100.00,1083819,27,20058,-66
2024-10-25 11:03:24,1999.90,999.90,11.82,100.00,1081436,27,20519,-66
2024-10-25 11:03:55,1999.90,999.90,11.88,100.00,1070188,27,20425,-66
2024-10-25 11:04:26,1999.90,999.90,11.81,100.00,1085345,27,19998,-67
2024-10-25 11:04:57,1999.90,999.90,11.76,100.00,1087895,27,19990,-65
2024-10-25 11:05:27,1999.90,999.90,11.79,100.00,1071866,27,20415,-68
2024-10-25 11:05:58,1999.90,999.90,11.69,100.00,1068251,27,19996,-67
2024-10-25 11:06:29,1999.90,999.90,11.60,100.00,1074732,27,20007,-67
2024-10-25 11:06:59,1999.90,999.90,11.64,100.00,1068165,27,20000,-66
2024-10-25 11:07:29,1999.90,999.90,11.60,100.00,1068007,27,20093,-67
2024-10-25 11:08:00,1999.90,999.90,11.57,100.00,1068287,27,19997,-66
2024-10-25 11:08:31,1999.90,999.90,11.64,100.00,1069358,27,20000,-67
2024-10-25 11:09:01,1999.90,999.90,11.69,100.00,1074947,27,20000,-68
2024-10-25 11:09:33,1999.90,999.90,11.59,100.00,1074637,27,20583,-66
2024-10-25 11:10:06,1999.90,999.90,11.55,100.00,1067703,27,20072,-67
2024-10-25 11:10:36,1999.90,999.90,11.62,100.00,1067857,27,20520,-68
2024-10-25 11:11:09,1999.90,999.90,11.71,100.00,1067871,27,20000,-67
2024-10-25 11:11:41,1999.90,999.90,11.73,100.00,1067475,27,20012,-66
2024-10-25 11:12:27,1999.90,999.90,11.78,100.00,1062253,27,20009,-66
2024-10-25 11:13:11,1999.90,999.90,11.82,100.00,1061222,27,20053,-66
2024-10-25 11:13:41,1999.90,999.90,11.77,100.00,1060733,27,20002,-66
2024-10-25 11:14:15,1999.90,999.90,11.84,100.00,1067773,27,20000,-66
2024-10-25 11:14:46,1999.90,999.90,11.84,100.00,1067134,27,20004,-67
2024-10-25 11:15:27,1999.90,999.90,11.84,100.00,1060968,27,20020,-68
2024-10-25 11:16:10,1999.90,999.90,11.91,100.00,1057606,27,20503,-66
2024-10-25 11:16:41,1999.90,999.90,11.97,100.00,1060965,27,20349,-67
2024-10-25 11:17:21,45.55,43.17,12.05,100.00,1059926,27,20008,-66
2024-10-25 11:17:52,1999.90,999.90,11.97,100.00,1061313,27,20024,-66
2024-10-25 11:18:23,1999.90,999.90,12.07,100.00,1061317,27,20012,-67
2024-10-25 11:18:54,1999.90,999.90,12.13,100.00,1061008,27,20001,-66
2024-10-25 11:19:24,1999.90,999.90,12.14,100.00,1061245,27,20001,-67
2024-10-25 11:19:59,1999.90,999.90,12.18,100.00,1060344,27,19993,-69
2024-10-25 11:20:30,1999.90,999.90,12.22,100.00,1060783,27,20013,-66
2024-10-25 11:21:01,1999.90,999.90,12.26,100.00,1062064,27,20004,-67
2024-10-25 11:21:32,75.72,69.30,12.26,100.00,1067994,27,20004,-67
2024-10-25 11:22:02,4.50,4.32,12.33,100.00,1068157,27,19996,-68
2024-10-25 11:22:33,3.10,3.00,12.38,100.00,1067890,27,19996,-68
2024-10-25 11:23:24,1.73,1.73,12.24,100.00,1067876,27,19992,-67
2024-10-25 11:23:55,1.60,1.60,12.32,100.00,1062085,27,20016,-67
2024-10-25 11:24:26,5.80,5.57,12.26,100.00,1061693,27,20445,-67
2024-10-25 11:24:56,0.52,0.52,12.28,100.00,1064685,27,20035,-67
2024-10-25 11:25:33,0.73,0.73,12.29,100.00,1063035,27,20001,-67
2024-10-25 11:26:03,0.30,0.30,12.35,100.00,1068629,27,19996,-67
2024-10-25 11:26:35,0.20,0.20,12.44,100.00,1073282,27,20007,-68
2024-10-25 11:27:08,0.00,0.00,12.44,100.00,1067643,27,20662,-67
2024-10-25 11:27:38,0.00,0.00,12.45,100.00,1068647,27,20099,-67
2024-10-25 11:28:10,0.00,0.00,12.44,100.00,1074486,27,20567,-67
2024-10-25 11:28:41,0.00,0.00,12.48,100.00,1065786,27,20007,-67
2024-10-25 11:29:16,0.00,0.00,12.55,100.00,1062388,27,20013,-68
2024-10-25 11:29:50,0.00,0.00,12.58,100.00,1070096,27,20040,-67
2024-10-25 11:30:21,0.00,0.00,12.48,100.00,1065453,27,20000,-65
2024-10-25 11:30:52,0.00,0.00,12.46,100.00,1067870,27,20000,-67
2024-10-25 11:31:22,0.03,0.03,12.46,100.00,1063966,27,20080,-68
2024-10-25 11:31:55,0.00,0.00,12.38,100.00,1045711,28,20007,-67
2024-10-25 11:32:25,0.00,0.00,12.37,100.00,1032581,28,20016,-67
2024-10-25 11:32:56,0.00,0.00,12.24,100.00,1041375,28,20751,-66
2024-10-25 11:33:35,0.00,0.00,12.27,100.00,1039099,28,20147,-66
2024-10-25 11:34:06,0.00,0.00,12.31,100.00,1050162,28,20341,-67
2024-10-25 11:34:36,0.00,0.00,12.40,100.00,1064601,27,20026,-67
2024-10-25 11:35:07,0.00,0.00,12.44,100.00,1070030,27,20067,-66
2024-10-25 11:35:38,0.10,0.10,12.24,100.00,1073309,27,20014,-66
2024-10-25 11:36:12,0.10,0.10,12.20,100.00,1072605,27,20004,-68
2024-10-25 11:36:43,0.10,0.10,12.16,100.00,1074408,27,20004,-66
2024-10-25 11:37:13,0.10,0.10,12.14,100.00,1073422,27,20276,-67
2024-10-25 11:37:44,0.10,0.10,12.19,100.00,1081066,27,20507,-68
2024-10-25 11:38:30,0.10,0.10,12.25,100.00,1088313,27,20829,-68
2024-10-25 11:39:31,0.10,0.10,12.25,100.00,1092533,27,20076,-67
2024-10-25 11:40:20,0.10,0.10,12.31,100.00,1087677,27,19998,-65
2024-10-25 11:40:50,0.20,0.20,12.34,100.00,1078719,27,20007,-67
2024-10-25 11:41:30,0.40,0.40,12.46,100.00,1078603,27,20084,-68
2024-10-25 11:42:13,0.28,0.28,12.48,100.00,1085615,27,20029,-66
2024-10-25 11:42:44,0.20,0.20,12.61,100.00,1085252,27,20002,-66
2024-10-25 11:43:15,0.20,0.20,12.61,100.00,1079069,27,19999,-67
2024-10-25 11:43:51,0.57,0.57,12.60,100.00,1077903,27,20078,-68
2024-10-25 11:44:21,0.10,0.10,12.74,100.00,1083978,27,20196,-66
2024-10-25 11:45:01,0.30,0.30,12.61,100.00,1079875,27,20138,-68
2024-10-25 11:45:32,0.40,0.40,12.50,100.00,1067210,27,20010,-68
2024-10-25 11:46:02,0.30,0.30,12.50,100.00,1073613,27,20054,-67
2024-10-25 11:46:34,0.50,0.50,12.50,100.00,1074220,27,20472,-66
2024-10-25 11:47:10,1.02,1.02,12.50,100.00,1068773,27,20011,-67
2024-10-25 11:47:48,3.78,3.67,12.40,100.00,1074331,27,20018,-67
2024-10-25 11:48:19,3.58,3.47,12.51,100.00,1080132,27,19995,-66
2024-10-25 11:48:49,2.25,2.22,12.61,100.00,1066982,27,19996,-66
2024-10-25 11:49:27,1.40,1.40,12.79,100.00,1067406,27,20030,-68
2024-10-25 11:49:58,14.20,13.50,12.71,100.00,1065988,27,20862,-66
2024-10-25 11:50:28,14.18,13.48,12.88,100.00,1066119,27,20000,-68
2024-10-25 11:50:59,11.65,11.07,12.86,100.00,1066663,27,20012,-67
2024-10-25 11:51:34,7.32,7.03,12.99,100.00,1067431,27,20004,-66
2024-10-25 11:52:04,11.13,10.63,13.03,100.00,1059835,27,20142,-66
2024-10-25 11:52:35,21.15,20.10,12.91,100.00,1054291,28,20142,-66
2024-10-25 11:53:05,23.20,22.02,12.90,100.00,1059912,27,20001,-67
2024-10-25 11:53:36,17.40,16.55,12.84,100.00,1047894,28,20773,-67
2024-10-25 11:54:42,1.58,1.58,12.86,100.00,1054426,28,20605,-68
2024-10-25 11:55:30,1.00,1.00,12.93,100.00,1055566,27,20051,-67
2024-10-25 11:56:05,0.88,0.88,13.00,100.00,1057805,27,20034,-67
2024-10-25 11:56:35,1.08,1.08,12.94,100.00,1047821,28,20559,-66
2024-10-25 11:57:10,2.65,2.55,12.91,100.00,1047933,28,19998,-67
2024-10-25 11:57:41,2.15,2.13,12.82,100.00,1049881,28,20737,-67
2024-10-25 11:58:14,3.20,2.92,12.64,100.00,1048730,28,20003,-67
2024-10-25 11:58:56,0.80,0.80,12.97,100.00,1067492,27,20004,-67
2024-10-25 11:59:26,4.85,4.65,12.98,100.00,1067470,27,20011,-67
2024-10-25 12:00:11,3.70,3.60,13.03,100.00,1071025,27,20345,-68
2024-10-25 12:00:42,3.58,3.47,12.98,100.00,1068415,27,20004,-67
2024-10-25 12:01:15,7.07,6.78,12.86,100.00,1067556,27,20016,-67
2024-10-25 12:01:46,3.67,3.58,12.86,100.00,1075385,27,20004,-67
2024-10-25 12:02:27,12.10,11.48,12.79,100.00,1076508,27,20000,-68
2024-10-25 12:02:58,6.82,6.53,12.87,100.00,1080651,27,20417,-66
2024-10-25 12:03:29,18.58,17.70,12.90,100.00,1073293,27,19995,-69
2024-10-25 12:03:59,10.82,10.32,12.73,100.00,1053741,28,20013,-67
2024-10-25 12:04:32,11.40,10.90,12.66,100.00,1053521,28,20021,-68
2024-10-25 12:05:04,6.60,6.30,12.76,100.00,1053164,27,19998,-67
2024-10-25 12:05:35,3.60,3.50,12.77,100.00,1054031,27,20009,-68
2024-10-25 12:06:13,4.72,4.53,12.46,100.00,1058761,27,20001,-67
2024-10-25 12:06:44,1.52,1.52,12.38,100.00,1052657,28,20016,-66
2024-10-25 12:07:15,2.85,2.75,12.33,100.00,1051471,28,20012,-70
2024-10-25 12:07:55,61.00,57.67,12.38,100.00,1049207,28,20010,-66
2024-10-25 12:08:25,85.90,81.78,12.43,100.00,1055903,27,20408,-66
2024-10-25 12:09:14,80.55,76.47,12.55,100.00,1060672,27,20012,-67
2024-10-25 12:09:54,1999.90,999.90,12.69,100.00,1054293,27,20020,-67
2024-10-25 12:10:24,1999.90,999.90,12.76,100.00,1058827,27,20608,-67
2024-10-25 12:10:55,1999.90,999.90,12.79,100.00,1060370,27,20001,-66
2024-10-25 12:11:25,1999.90,999.90,12.70,100.00,1053281,28,20498,-66
2024-10-25 12:12:04,1999.90,999.90,12.70,100.00,1052269,27,20006,-67
2024-10-25 12:12:34,1999.90,999.90,12.86,100.00,1047284,28,20412,-68
2024-10-25 12:13:06,1999.90,999.90,12.92,100.00,1050173,27,19998,-66
2024-10-25 12:13:36,1999.90,999.90,13.02,100.00,1053216,28,20001,-68
2024-10-25 12:14:13,1999.90,999.90,13.06,100.00,1053617,27,20002,-66
2024-10-25 12:14:44,1999.90,999.90,13.06,100.00,1053217,28,20232,-67
2024-10-25 12:15:15,1999.90,999.90,13.12,100.00,1055221,27,20106,-68
2024-10-25 12:15:46,1999.90,999.90,13.15,100.00,1060499,27,20000,-67
2024-10-25 12:16:17,1999.90,999.90,13.24,100.00,1059315,27,20366,-67
2024-10-25 12:16:47,1999.90,999.90,13.27,100.00,1047493,28,20123,-67
2024-10-25 12:17:33,1999.90,999.90,13.25,100.00,1053772,28,20421,-65
2024-10-25 12:18:10,1999.90,999.90,13.12,100.00,1057126,27,20017,-64
2024-10-25 12:18:40,1999.90,999.90,13.21,100.00,1059391,27,20535,-65
2024-10-25 12:19:12,1999.90,999.90,13.28,100.00,1058452,27,20058,-66
2024-10-25 12:19:42,72.25,68.53,13.38,100.00,1060452,27,20009,-70
2024-10-25 12:20:14,1999.90,999.90,13.42,100.00,1049184,27,19999,-66
2024-10-25 12:20:48,1999.90,999.90,13.35,100.00,1055448,27,20038,-66
2024-10-25 12:21:19,1999.90,999.90,13.38,100.00,1059031,27,20016,-67
2024-10-25 12:21:49,1999.90,999.90,13.38,100.00,1054852,27,20366,-66
2024-10-25 12:22:20,1999.90,999.90,13.43,100.00,1059222,27,20013,-67
2024-10-25 12:22:53,1999.90,999.90,13.46,100.00,1060954,27,20012,-67
2024-10-25 12:23:28,1999.90,999.90,13.25,100.00,1068867,27,20004,-66
2024-10-25 12:23:59,1999.90,999.90,13.13,100.00,1066924,27,20003,-67
2024-10-25 12:24:29,1999.90,999.90,13.16,100.00,1073282,27,20854,-66
2024-10-25 12:24:59,1999.90,999.90,13.15,100.00,1064968,27,20024,-66
2024-10-25 12:25:30,1999.90,999.90,13.11,100.00,1062563,27,20005,-68
2024-10-25 12:26:01,1999.90,999.90,13.20,100.00,1067061,27,20084,-65
2024-10-25 12:26:32,1999.90,999.90,12.93,100.00,1070132,27,20004,-66
2024-10-25 12:27:03,1999.90,999.90,13.03,100.00,1055145,27,20695,-65
2024-10-25 12:27:33,1999.90,999.90,13.10,100.00,1074027,27,20004,-66
2024-10-25 12:28:04,1999.90,999.90,13.20,100.00,1066065,27,19997,-66
2024-10-25 12:28:35,1999.90,999.90,13.17,100.00,1073489,27,20005,-71
2024-10-25 12:29:05,1999.90,999.90,13.14,100.00,1074915,27,20004,-66
2024-10-25 12:29:36,1999.90,999.90,13.18,100.00,1066919,27,20001,-66
2024-10-25 12:30:07,1999.90,999.90,13.11,100.00,1066308,27,20855,-66
2024-10-25 12:30:37,1999.90,999.90,13.14,100.00,1066522,27,20010,-66
2024-10-25 12:31:09,3.30,3.20,13.10,100.00,1075771,27,20010,-66
2024-10-25 12:31:40,6.35,5.93,13.02,100.00,1087627,27,20564,-67
2024-10-25 12:32:17,0.00,0.00,13.06,100.00,1084840,27,20006,-66
2024-10-25 12:33:00,0.10,0.10,13.08,100.00,1094596,27,20075,-67
2024-10-25 12:33:31,38.35,33.67,13.01,100.00,1081124,27,20046,-67
2024-10-25 12:34:01,14.23,13.43,12.77,100.00,1080617,27,20478,-66
2024-10-25 12:34:32,17.92,17.05,12.89,100.00,1080734,27,19995,-67
2024-10-25 12:35:08,46.88,42.05,12.92,100.00,1072695,27,20067,-66
2024-10-25 12:35:42,1999.90,999.90,13.12,100.00,1073885,27,20071,-66
2024-10-25 12:36:12,1.25,1.25,13.12,100.00,1085643,27,20593,-67
2024-10-25 12:36:43,28.05,26.17,13.03,100.00,1089764,27,19994,-66
2024-10-25 12:37:18,7.50,7.20,13.05,100.00,1094550,27,20017,-66
2024-10-25 12:37:49,10.65,10.13,12.91,100.00,1088246,26,20506,-65
2024-10-25 12:38:19,15.40,14.68,12.85,100.00,1099102,26,20042,-66
2024-10-25 12:38:56,10.25,9.75,13.00,100.00,1098890,26,20115,-66
2024-10-25 12:39:26,6.72,6.43,13.05,100.00,1099260,26,20020,-66
2024-10-25 12:40:00,3.90,3.80,13.11,100.00,1103341,26,20007,-66
2024-10-25 12:40:30,4.40,4.25,13.19,100.00,1098057,26,20060,-66
2024-10-25 12:41:02,4.35,4.15,13.25,100.00,1094071,26,20013,-67
2024-10-25 12:41:33,5.53,5.25,13.34,100.00,1073883,27,20011,-67
2024-10-25 12:42:04,6.68,6.38,13.32,100.00,1073576,27,20602,-66
2024-10-25 12:42:35,6.20,5.93,13.39,100.00,1067449,27,20000,-66
2024-10-25 12:43:07,7.70,7.35,13.40,100.00,1075317,27,20003,-66
2024-10-25 12:43:37,18.17,17.23,13.32,100.00,1067569,27,20000,-65
2024-10-25 12:44:08,13.77,13.13,13.43,100.00,1066963,27,20011,-66
2024-10-25 12:44:39,9.93,9.52,13.40,100.00,1066689,27,20491,-66
2024-10-25 12:45:11,13.55,12.95,13.46,100.00,1073933,27,20000,-67
2024-10-25 12:45:42,6.25,6.00,13.45,100.00,1073437,27,20000,-67
2024-10-25 12:46:12,5.00,4.80,13.49,100.00,1069946,27,20075,-66
2024-10-25 12:46:43,5.28,5.07,13.50,100.00,1073810,27,20071,-67
2024-10-25 12:47:19,5.07,4.88,13.58,100.00,1077149,27,20006,-66
2024-10-25 12:47:50,4.72,4.53,13.46,100.00,1072499,27,19995,-66
2024-10-25 12:48:20,4.90,4.70,13.55,100.00,1073606,27,20689,-67
2024-10-25 12:48:51,13.80,13.18,13.48,100.00,1072334,27,20377,-67
2024-10-25 12:49:21,12.27,11.73,13.52,100.00,1072031,27,20015,-67
2024-10-25 12:49:51,11.07,10.57,13.43,100.00,1073413,27,20884,-66
2024-10-25 12:50:23,8.85,8.45,13.46,100.00,1060355,27,20008,-66
2024-10-25 12:50:53,11.23,10.63,13.30,100.00,1050870,27,20009,-67
2024-10-25 12:51:25,6.32,6.03,13.38,100.00,1059465,27,20009,-67
2024-10-25 12:51:56,7.15,6.85,13.44,100.00,1064782,27,20428,-65
2024-10-25 12:52:27,7.72,7.38,13.49,100.00,1065933,27,20008,-65
2024-10-25 12:52:57,7.15,6.85,13.57,100.00,1072814,27,20043,-65
2024-10-25 12:53:28,7.72,7.32,13.59,100.00,1066230,27,21458,-66
2024-10-25 12:53:58,8.75,8.35,13.56,100.00,1073559,27,20004,-66
2024-10-25 12:54:29,12.88,12.20,13.54,100.00,1066822,27,20004,-66
2024-10-25 12:54:59,9.20,8.80,13.52,100.00,1058241,27,20437,-66
2024-10-25 12:55:30,14.55,13.75,13.16,100.00,1060627,27,20004,-66
2024-10-25 12:56:00,1031.05,528.55,12.90,100.00,1053576,27,20006,-70
2024-10-25 12:56:31,1999.90,999.90,12.94,100.00,1062037,27,20024,-67
2024-10-25 12:57:01,0.43,0.43,13.09,100.00,1060418,27,20487,-66
2024-10-25 12:57:31,1.65,1.65,13.10,100.00,1060276,27,20009,-66
2024-10-25 12:58:02,0.30,0.30,13.24,100.00,1069104,27,20000,-66
2024-10-25 12:58:32,0.32,0.32,13.29,100.00,1060351,27,20001,-66
2024-10-25 12:59:03,1.10,1.10,13.31,100.00,1060075,27,20074,-67
2024-10-25 12:59:33,0.20,0.20,13.25,100.00,1060008,27,20328,-66
2024-10-25 13:00:04,0.30,0.30,13.32,100.00,1059985,27,20016,-66
2024-10-25 13:00:36,0.90,0.90,13.39,100.00,1062070,27,20002,-67
2024-10-25 13:01:09,0.10,0.10,13.41,100.00,1059596,27,20037,-68
2024-10-25 13:01:43,0.20,0.20,13.44,100.00,1059172,27,20018,-66
2024-10-25 13:02:14,0.10,0.10,13.38,100.00,1063545,27,19996,-67
2024-10-25 13:02:46,0.35,0.35,13.37,100.00,1066456,27,20000,-66
2024-10-25 13:03:20,0.10,0.10,13.27,100.00,1062215,27,19997,-66
2024-10-25 13:03:50,0.10,0.10,13.18,100.00,1064279,27,20810,-66
2024-10-25 13:04:21,0.10,0.10,13.25,100.00,1052067,27,19998,-67
2024-10-25 13:04:52,0.10,0.10,13.20,100.00,1049050,28,20005,-67
2024-10-25 13:05:23,0.10,0.10,13.16,100.00,1053493,28,20012,-66
2024-10-25 13:05:53,0.10,0.10,13.13,100.00,1053882,28,20601,-67
2024-10-25 13:06:24,0.15,0.15,13.08,100.00,1053382,28,20008,-66
2024-10-25 13:06:54,0.10,0.10,13.16,100.00,1059832,27,20009,-69
2024-10-25 13:07:24,0.10,0.10,13.26,100.00,1060073,27,20534,-66
2024-10-25 13:07:55,0.10,0.10,13.33,100.00,1059780,27,19993,-66
2024-10-25 13:08:25,0.15,0.15,13.37,100.00,1053213,28,20002,-66
2024-10-25 13:08:56,0.10,0.10,13.27,100.00,1047057,28,20107,-66
2024-10-25 13:09:26,0.20,0.20,13.35,100.00,1053618,28,20041,-66
2024-10-25 13:09:57,0.10,0.10,13.50,100.00,1053715,28,20038,-66
2024-10-25 13:10:27,0.20,0.20,13.50,100.00,1061746,27,20717,-67
2024-10-25 13:10:59,0.10,0.10,13.57,100.00,1066642,27,20008,-67
2024-10-25 13:11:29,0.08,0.08,13.41,100.00,1053391,28,20500,-67
2024-10-25 13:12:00,0.10,0.10,13.32,100.00,1047566,28,20149,-67
2024-10-25 13:12:30,0.10,0.10,13.13,100.00,1053278,28,20102,-67
2024-10-25 13:13:01,0.03,0.03,12.97,100.00,1053752,27,20480,-66
2024-10-25 13:13:31,0.00,0.00,12.87,100.00,1059889,27,20050,-66
2024-10-25 13:14:01,0.17,0.17,12.85,100.00,1060266,27,20004,-68
2024-10-25 13:14:32,0.00,0.00,12.88,100.00,1060630,27,20009,-66
2024-10-25 13:15:03,0.10,0.10,12.79,100.00,1059801,27,20012,-66
2024-10-25 13:15:33,0.00,0.00,12.91,100.00,1054247,28,20012,-68
2024-10-25 13:16:04,12.88,11.57,12.95,100.00,1054292,28,20009,-66
2024-10-25 13:16:36,0.00,0.00,12.88,100.00,1053310,28,20009,-66
2024-10-25 13:17:10,1999.90,999.90,12.83,100.00,1047556,28,20018,-66
2024-10-25 13:17:41,84.22,80.18,13.02,100.00,1047603,28,20011,-66
2024-10-25 13:18:11,1999.90,999.90,13.04,100.00,1054313,28,20034,-66
2024-10-25 13:18:42,1999.90,999.90,12.97,100.00,1051178,27,20399,-66
2024-10-25 13:19:13,1999.90,999.90,13.03,100.00,1048210,27,20011,-67
2024-10-25 13:19:46,1999.90,999.90,13.06,100.00,1060743,27,20005,-66
2024-10-25 13:20:17,1999.90,999.90,13.11,100.00,1063677,27,20187,-66
2024-10-25 13:20:47,1999.90,999.90,13.19,100.00,1067378,27,20449,-66
2024-10-25 13:21:18,1999.90,999.90,13.06,100.00,1060463,27,20070,-66
2024-10-25 13:21:49,1999.90,999.90,13.10,100.00,1059746,27,20397,-66
2024-10-25 13:22:19,1999.90,999.90,13.16,100.00,1047533,28,20030,-66
2024-10-25 13:22:50,1999.90,999.90,13.21,100.00,1047644,28,20003,-67
2024-10-25 13:23:20,1999.90,999.90,13.19,100.00,1047528,28,20578,-66
2024-10-25 13:23:51,1999.90,999.90,13.20,100.00,1052743,28,20002,-66
2024-10-25 13:24:21,1999.90,999.90,13.25,100.00,1056749,27,20016,-66
2024-10-25 13:24:53,1999.90,999.90,13.20,100.00,1060004,27,20033,-66
2024-10-25 13:25:23,1999.90,999.90,13.21,100.00,1059609,27,20008,-68
2024-10-25 13:25:54,1999.90,999.90,13.22,100.00,1051065,28,20009,-69
2024-10-25 13:26:24,1999.90,999.90,13.15,100.00,1058118,27,20462,-66
2024-10-25 13:26:55,1999.90,999.90,13.20,100.00,1053800,28,20013,-66
2024-10-25 13:27:25,1999.90,999.90,13.15,100.00,1054118,28,20036,-66
2024-10-25 13:27:56,1999.90,999.90,13.23,100.00,1054254,28,20005,-65
2024-10-25 13:28:27,1999.90,999.90,13.26,100.00,1048435,28,20002,-66
2024-10-25 13:28:58,1999.90,999.90,13.29,100.00,1048553,28,20063,-67
2024-10-25 13:29:28,1999.90,999.90,13.26,100.00,1047565,28,20452,-67
2024-10-25 13:29:59,1999.90,999.90,13.25,100.00,1047644,28,19994,-66
2024-10-25 13:30:29,1999.90,999.90,13.25,100.00,1049798,28,20021,-65
2024-10-25 13:31:00,1999.90,999.90,13.23,100.00,1053949,28,20005,-66
2024-10-25 13:31:30,1999.90,999.90,13.09,100.00,1054001,28,20017,-66
2024-10-25 13:32:01,1999.90,999.90,13.14,100.00,1053880,28,20625,-67
2024-10-25 13:32:31,1999.90,999.90,13.19,100.00,1054053,28,20009,-66
2024-10-25 13:33:02,1999.90,999.90,13.14,100.00,1053622,28,20005,-66
2024-10-25 13:33:32,1999.90,999.90,13.13,100.00,1055898,27,20123,-66
2024-10-25 13:34:03,1999.90,999.90,13.18,100.00,1060168,27,20081,-66
2024-10-25 13:34:33,1999.90,999.90,13.17,100.00,1060774,27,20001,-66
2024-10-25 13:35:05,1999.90,999.90,13.17,100.00,1059914,27,20080,-66
2024-10-25 13:35:35,1999.90,999.90,13.14,100.00,1052274,28,20009,-66
2024-10-25 13:36:17,1999.90,999.90,13.12,100.00,1057092,27,20001,-68
2024-10-25 13:36:47,1999.90,999.90,13.20,100.00,1054073,27,20405,-66
2024-10-25 13:37:17,1999.90,999.90,13.04,100.00,1056170,27,20017,-66
2024-10-25 13:37:48,1999.90,999.90,12.91,100.00,1060566,27,20001,-67
2024-10-25 13:38:19,1999.90,999.90,12.90,100.00,1063814,27,19996,-67
2024-10-25 13:38:49,1999.90,999.90,12.83,100.00,1067439,27,20000,-66
2024-10-25 13:39:19,1999.90,999.90,12.84,100.00,1067085,27,19997,-66
2024-10-25 13:39:50,1999.90,999.90,12.71,100.00,1072394,27,20571,-67
2024-10-25 13:40:21,1512.63,756.65,12.74,100.00,1068711,27,20619,-66
2024-10-25 13:40:51,99.88,77.72,12.80,100.00,1074119,27,20475,-66
2024-10-25 13:41:22,40.20,37.22,12.91,100.00,1066896,27,20492,-66
2024-10-25 13:41:53,7.07,6.68,13.01,100.00,1067555,27,20004,-66
2024-10-25 13:42:23,9.85,9.13,12.98,100.00,1062206,27,20022,-66
2024-10-25 13:42:54,7.22,6.70,12.96,100.00,1067525,27,20019,-66
2024-10-25 13:43:24,5.65,5.15,12.91,100.00,1067250,27,20287,-66
2024-10-25 13:43:55,5.13,4.88,12.83,100.00,1067300,27,20004,-66
2024-10-25 13:44:25,57.08,51.60,12.86,100.00,1074108,27,20000,-65
2024-10-25 13:44:56,6.70,6.30,12.91,100.00,1079947,27,20003,-66
2024-10-25 13:45:26,7.78,7.28,12.95,100.00,1080995,27,20720,-67
2024-10-25 13:45:57,5.82,5.53,12.97,100.00,1075538,27,20004,-65
2024-10-25 13:46:27,6.07,5.75,13.07,100.00,1069724,27,19999,-66
2024-10-25 13:46:59,4.85,4.65,12.99,100.00,1067454,27,19997,-65
2024-10-25 13:47:30,8.10,7.70,12.99,100.00,1057148,27,20058,-66
2024-10-25 13:48:00,5.20,5.00,12.92,100.00,1058448,27,20000,-66
2024-10-25 13:48:31,6.32,5.95,12.95,100.00,1054265,28,20004,-67
2024-10-25 13:49:01,6.38,6.07,13.04,100.00,1055736,27,20010,-66
2024-10-25 13:49:32,10.20,9.70,12.73,100.00,1074238,27,19995,-66
2024-10-25 13:50:03,11.98,11.38,12.69,100.00,1067311,27,20544,-68
2024-10-25 13:50:33,10.65,10.15,12.69,100.00,1067525,27,20533,-66
2024-10-25 13:51:06,26.13,24.85,12.69,100.00,1066226,27,20084,-64
2024-10-25 13:51:37,19.58,18.67,12.79,100.00,1062203,27,20009,-65
2024-10-25 13:52:07,21.70,20.60,12.88,100.00,1060770,27,20497,-67
2024-10-25 13:52:38,33.13,31.52,12.85,100.00,1064909,27,20005,-66
2024-10-25 13:53:08,29.77,28.27,12.92,100.00,1071590,27,20439,-67
2024-10-25 13:53:39,27.60,26.20,12.95,100.00,1067260,27,20345,-65
2024-10-25 13:54:10,36.22,34.42,13.06,100.00,1068799,27,20044,-66
2024-10-25 13:54:40,35.85,34.15,13.08,100.00,1072936,27,19999,-65
2024-10-25 13:55:10,70.25,65.20,12.94,100.00,1067632,27,20001,-66
2024-10-25 13:55:41,75.40,71.70,12.89,100.00,1060771,27,19997,-66
2024-10-25 13:56:11,85.60,81.05,12.90,100.00,1060526,27,19997,-66
2024-10-25 13:56:42,27.55,26.15,12.81,100.00,1062608,27,20084,-66
2024-10-25 13:57:13,44.40,42.20,12.78,100.00,1061068,27,20029,-66
2024-10-25 13:57:43,28.70,27.25,12.89,100.00,1071253,27,20005,-66
2024-10-25 13:58:14,30.98,29.48,12.96,100.00,1078185,27,20069,-71
2024-10-25 13:58:47,34.47,32.80,12.98,100.00,1074356,27,20000,-67
2024-10-25 13:59:18,43.13,40.92,12.90,100.00,1075943,27,20364,-66
2024-10-25 13:59:48,100.88,96.00,12.96,100.00,1086754,27,19999,-67
2024-10-25 14:00:19,107.70,102.32,12.97,100.00,1080999,27,20006,-67
2024-10-25 14:00:55,117.13,111.20,12.97,100.00,1074334,27,20003,-66
2024-10-25 14:01:26,109.43,104.05,12.95,100.00,1081101,27,20006,-66
2024-10-25 14:01:56,102.47,97.43,12.90,100.00,1080848,27,20458,-66
2024-10-25 14:02:27,46.03,43.78,12.89,100.00,1082201,27,19991,-66
2024-10-25 14:02:57,37.78,35.92,12.81,100.00,1093160,27,20062,-66
2024-10-25 14:03:28,30.17,27.15,12.72,100.00,1090379,27,20001,-67
2024-10-25 14:03:58,20.00,18.98,12.73,100.00,1087339,27,20002,-65
2024-10-25 14:04:29,23.10,21.83,12.76,100.00,1084267,27,19999,-66
2024-10-25 14:04:59,21.17,20.08,12.73,100.00,1084140,27,20358,-66
2024-10-25 14:05:30,19.77,18.77,12.66,100.00,1081611,27,20062,-66
2024-10-25 14:06:00,18.98,17.85,12.68,100.00,1077918,27,20439,-65
2024-10-25 14:06:31,27.58,26.13,12.67,100.00,1089222,27,20421,-67
2024-10-25 14:07:03,63.78,60.53,12.68,100.00,1088113,27,20105,-65
2024-10-25 14:07:33,72.00,68.35,12.62,100.00,1080445,27,20007,-66
2024-10-25 14:08:04,64.65,61.30,12.45,100.00,1081511,27,20441,-66
2024-10-25 14:08:34,67.43,64.03,12.39,100.00,1081393,27,20011,-68
2024-10-25 14:09:04,27.67,25.92,12.31,100.00,1074874,27,19996,-67
2024-10-25 14:09:35,22.80,21.52,12.27,100.00,1054562,28,20017,-66
2024-10-25 14:10:06,21.42,20.25,12.38,100.00,1054516,28,20008,-66
2024-10-25 14:10:37,23.45,22.05,12.38,100.00,1054482,28,20335,-67
2024-10-25 14:11:08,21.70,20.60,12.31,100.00,1054701,28,19998,-67
2024-10-25 14:11:39,21.80,20.70,12.47,100.00,1047388,28,20047,-67
2024-10-25 14:12:09,22.45,21.10,12.53,100.00,1041610,28,20398,-66
2024-10-25 14:12:40,17.60,16.70,12.44,100.00,1035416,28,20058,-66
2024-10-25 14:13:10,18.25,17.25,12.41,100.00,1041819,28,20383,-66
2024-10-25 14:13:40,13.82,12.93,12.41,100.00,1053459,28,20024,-66
2024-10-25 14:14:11,20.95,19.73,12.43,100.00,1054714,28,20079,-66
2024-10-25 14:14:41,38.25,36.22,12.53,100.00,1053657,28,20017,-66
2024-10-25 14:15:13,38.03,36.13,12.53,100.00,1054569,28,20640,-66
2024-10-25 14:15:43,38.03,36.13,12.59,100.00,1054592,28,20016,-66
2024-10-25 14:16:14,41.33,39.22,12.59,100.00,1061349,27,19997,-68
2024-10-25 14:16:44,45.25,43.05,12.56,100.00,1060932,27,20009,-66
2024-10-25 14:17:15,13.38,12.68,12.59,100.00,1061244,27,20009,-67
2024-10-25 14:17:45,12.75,12.02,12.40,100.00,1061168,27,20020,-66
2024-10-25 14:18:15,13.45,12.75,12.52,100.00,1048242,27,20014,-66
2024-10-25 14:18:46,15.20,14.40,12.56,100.00,1061064,27,20005,-66
2024-10-25 14:19:16,14.32,13.63,12.53,100.00,1061032,27,20001,-66
2024-10-25 14:19:47,14.88,14.10,12.61,100.00,1061279,27,20017,-66
2024-10-25 14:20:17,16.13,15.32,12.60,100.00,1061064,27,20001,-66
2024-10-25 14:20:50,19.77,18.77,12.66,100.00,1061292,27,20473,-67
2024-10-25 14:21:20,17.15,16.25,12.61,100.00,1067671,27,19993,-66
2024-10-25 14:21:51,19.05,18.05,12.57,100.00,1067851,27,20007,-66
2024-10-25 14:22:22,20.55,19.45,12.60,100.00,1061066,27,20010,-66
2024-10-25 14:22:52,52.30,49.70,12.67,100.00,1061325,27,19996,-67
2024-10-25 14:23:23,50.50,48.05,12.68,100.00,1061083,27,20041,-66
2024-10-25 14:23:53,51.15,48.60,12.68,100.00,1061404,27,20001,-66
2024-10-25 14:24:23,17.90,17.00,12.69,100.00,1067930,27,20008,-66
2024-10-25 14:24:54,22.23,21.13,12.67,100.00,1067071,27,20790,-70
2024-10-25 14:25:24,39.50,37.47,12.63,100.00,1067734,27,20047,-66
2024-10-25 14:25:56,17.20,16.40,12.67,100.00,1061247,27,20367,-67
2024-10-25 14:26:27,85.40,78.07,12.60,100.00,1054146,28,20010,-66
2024-10-25 14:26:57,3.90,3.80,12.54,100.00,1061037,27,20001,-68
2024-10-25 14:27:28,3.63,3.53,12.41,100.00,1061561,27,20271,-66
2024-10-25 14:27:58,5.47,5.28,12.40,100.00,1054573,28,20017,-67
2024-10-25 14:28:29,5.00,4.80,12.33,100.00,1054579,28,20152,-66
2024-10-25 14:28:59,4.10,4.00,12.26,100.00,1060072,27,19998,-67
2024-10-25 14:29:30,5.47,5.28,12.19,100.00,1054493,28,20025,-65
2024-10-25 14:30:00,6.75,6.45,12.29,100.00,1054705,28,20012,-66
2024-10-25 14:30:31,10.82,10.25,12.31,100.00,1051687,28,20051,-65
2024-10-25 14:31:02,11.15,10.65,12.36,100.00,1051766,28,19999,-65
2024-10-25 14:31:32,11.88,11.35,12.44,100.00,1048606,28,20060,-67
2024-10-25 14:32:03,36.80,34.45,12.42,100.00,1046524,28,20018,-66
2024-10-25 14:32:33,17.50,16.70,12.45,100.00,1041579,28,20010,-67
2024-10-25 14:33:04,6.82,6.53,12.53,100.00,1041610,28,19999,-66
2024-10-25 14:33:34,7.10,6.80,12.48,100.00,1041794,28,20089,-66
2024-10-25 14:34:05,5.60,5.40,12.36,100.00,1047954,28,20002,-66
2024-10-25 14:34:35,6.05,5.85,12.41,100.00,1047417,28,19999,-68
2024-10-25 14:35:06,5.57,5.38,12.44,100.00,1041626,28,20036,-66
2024-10-25 14:35:36,8.43,8.02,12.49,100.00,1041356,28,19999,-66
2024-10-25 14:36:07,10.35,9.88,12.42,100.00,1048253,28,20010,-66
2024-10-25 14:36:37,11.40,10.90,12.49,100.00,1041558,28,20496,-68
2024-10-25 14:37:08,10.85,10.35,12.55,100.00,1041606,28,19999,-66
2024-10-25 14:37:38,14.68,13.98,12.56,100.00,1041124,28,20018,-67
2024-10-25 14:38:09,10.10,9.65,12.45,100.00,1035357,28,20003,-67
2024-10-25 14:38:39,11.93,11.40,12.49,100.00,1028986,28,20004,-67
2024-10-25 14:39:11,28.42,27.02,12.48,100.00,1028938,28,20059,-65
2024-10-25 14:39:41,35.80,34.03,12.48,100.00,1028862,28,20009,-66
2024-10-25 14:40:12,28.40,27.02,12.38,100.00,1035244,28,20131,-66
2024-10-25 14:40:42,34.67,32.97,12.38,100.00,1035117,28,20051,-66
2024-10-25 14:41:13,13.10,12.50,12.43,100.00,1044298,28,20002,-66
2024-10-25 14:41:43,14.80,14.10,12.45,100.00,1057310,27,19998,-67
2024-10-25 14:42:14,12.35,11.75,12.46,100.00,1062077,27,19993,-70
2024-10-25 14:42:44,20.13,19.13,12.27,100.00,1057806,27,20006,-66
2024-10-25 14:43:15,17.00,16.17,12.32,100.00,1054634,28,20671,-66
2024-10-25 14:43:46,18.08,17.17,12.38,100.00,1054646,28,20013,-66
2024-10-25 14:44:16,27.65,26.30,12.36,100.00,1063272,27,20697,-66
2024-10-25 14:44:47,41.80,39.75,12.35,100.00,1053508,28,20411,-66
2024-10-25 14:45:18,28.42,27.02,12.33,100.00,1054434,28,19994,-66
2024-10-25 14:45:52,21.30,20.30,12.36,100.00,1047384,27,20804,-66
2024-10-25 14:46:22,22.02,20.98,12.39,100.00,1041448,28,20008,-67
2024-10-25 14:46:52,54.85,52.13,12.41,100.00,1041519,28,20523,-66
2024-10-25 14:47:23,63.47,60.30,12.42,100.00,1041436,28,20007,-64
2024-10-25 14:47:55,57.22,54.38,12.37,100.00,1047799,28,20017,-69
2024-10-25 14:48:25,50.00,47.53,12.33,100.00,1047851,28,20079,-67
2024-10-25 14:48:56,28.05,26.70,12.33,100.00,1047771,28,20010,-66
2024-10-25 14:49:26,27.88,26.50,12.36,100.00,1047474,28,20013,-66
2024-10-25 14:49:56,29.67,28.20,12.29,100.00,1041618,28,19995,-66
2024-10-25 14:50:27,20.98,19.90,12.30,100.00,1049370,28,20521,-66
2024-10-25 14:50:58,17.10,16.30,12.29,100.00,1043995,28,19999,-66
2024-10-25 14:51:28,22.20,21.10,12.38,100.00,1048015,28,20003,-66
2024-10-25 14:51:59,20.40,19.38,12.29,100.00,1047954,28,20002,-66
2024-10-25 14:52:30,27.23,25.08,12.31,100.00,1040814,28,20031,-66
2024-10-25 14:53:01,22.77,21.67,12.33,100.00,1047123,28,20007,-65
2024-10-25 14:53:31,24.05,22.85,12.34,100.00,1041473,28,20485,-66
2024-10-25 14:54:02,25.52,24.15,12.40,100.00,1041611,28,19999,-68
2024-10-25 14:54:32,42.25,40.15,12.38,100.00,1047787,28,20104,-66
2024-10-25 14:55:03,55.05,52.33,12.30,100.00,1047207,28,20013,-66
2024-10-25 14:55:33,66.32,63.05,12.22,100.00,1048078,28,20945,-66
2024-10-25 14:56:05,60.15,57.13,12.26,100.00,1054345,27,19998,-66
2024-10-25 14:56:35,61.03,58.03,12.25,100.00,1054410,28,20550,-65
2024-10-25 14:57:05,24.58,23.38,12.21,100.00,1054597,28,20093,-65
2024-10-25 14:57:36,49.90,47.22,12.18,100.00,1054306,28,20012,-66
2024-10-25 14:58:06,38.58,36.60,12.17,100.00,1047851,28,20887,-66
2024-10-25 14:58:37,28.30,26.92,12.18,100.00,1047918,28,19998,-66
2024-10-25 14:59:07,37.50,35.63,12.12,100.00,1051117,28,20002,-66
2024-10-25 14:59:38,32.53,30.95,12.10,100.00,1054269,27,20525,-67
2024-10-25 15:00:09,34.70,32.78,12.11,100.00,1059513,27,20012,-67
2024-10-25 15:00:39,27.77,26.42,12.07,100.00,1054425,27,20045,-66
2024-10-25 15:01:10,38.60,36.60,12.05,100.00,1060317,27,20001,-66
2024-10-25 15:01:43,29.08,27.63,11.99,100.00,1067113,27,20001,-66
2024-10-25 15:02:14,40.88,38.75,11.95,100.00,1073036,27,20008,-69
2024-10-25 15:02:45,44.53,42.33,11.95,100.00,1078718,27,20003,-66
2024-10-25 15:03:15,37.13,35.25,11.89,100.00,1073549,27,20011,-67
2024-10-25 15:03:46,171.77,161.82,11.96,100.00,1067849,27,20038,-65
2024-10-25 15:04:16,142.60,135.07,11.95,100.00,1071029,27,20015,-66
2024-10-25 15:04:47,117.38,110.88,11.92,100.00,1073495,27,20011,-66
2024-10-25 15:05:17,65.13,61.80,11.92,100.00,1071228,27,20076,-66
2024-10-25 15:05:48,77.03,72.68,11.94,100.00,1074510,27,20006,-66
2024-10-25 15:06:19,41.70,39.63,11.93,100.00,1074050,27,20574,-66
2024-10-25 15:06:49,50.97,48.33,11.96,100.00,1060719,27,20013,-66
2024-10-25 15:07:20,42.15,39.97,11.95,100.00,1054281,28,20052,-65
2024-10-25 15:07:50,41.95,39.83,11.91,100.00,1054456,28,20351,-66
2024-10-25 15:08:21,48.80,46.38,11.91,100.00,1054273,27,19998,-66
2024-10-25 15:08:52,36.38,34.60,11.92,100.00,1064485,27,20005,-66
2024-10-25 15:09:23,42.25,40.28,11.93,100.00,1074473,27,20087,-66
2024-10-25 15:09:55,30.65,29.15,11.97,100.00,1074273,27,20091,-68
2024-10-25 15:10:25,50.97,48.40,11.96,100.00,1079915,27,19999,-66
2024-10-25 15:10:56,104.50,98.97,11.97,100.00,1074239,27,19996,-66
2024-10-25 15:11:27,116.20,109.95,11.97,100.00,1068722,27,20016,-67
2024-10-25 15:12:01,102.03,96.70,11.96,100.00,1066400,27,20016,-66
2024-10-25 15:12:32,104.38,97.68,11.94,100.00,1076625,27,20000,-66
2024-10-25 15:13:03,57.45,54.25,11.88,100.00,1088032,27,20150,-66
2024-10-25 15:13:33,50.92,48.15,11.87,100.00,1092459,27,20564,-66
2024-10-25 15:14:04,38.05,36.15,11.86,100.00,1088262,27,19998,-66
2024-10-25 15:14:37,43.03,40.83,11.80,100.00,1088276,27,19994,-66
2024-10-25 15:15:09,62.28,58.78,11.85,100.00,1080726,27,20007,-65
2024-10-25 15:15:39,55.80,52.38,11.83,100.00,1081308,27,19999,-66
2024-10-25 15:16:10,42.78,40.58,11.80,100.00,1081396,27,20507,-66
2024-10-25 15:16:44,70.20,66.50,11.82,100.00,1067816,27,20013,-66
2024-10-25 15:17:15,38.85,36.92,11.82,100.00,1074284,27,19999,-65
2024-10-25 15:17:45,124.18,117.50,11.80,100.00,1075490,27,20372,-66
2024-10-25 15:18:16,89.20,84.72,11.80,100.00,1082954,27,20006,-66
2024-10-25 15:18:46,135.45,128.07,11.78,100.00,1095312,27,20410,-66
2024-10-25 15:19:16,72.45,68.85,11.77,100.00,1088226,27,20152,-65
2024-10-25 15:19:47,82.93,78.80,11.77,100.00,1088357,27,19999,-66
2024-10-25 15:20:17,105.47,99.95,11.75,100.00,1088085,27,20018,-66
2024-10-25 15:20:48,90.38,85.25,11.76,100.00,1088257,27,20009,-66
2024-10-25 15:21:18,115.28,108.93,11.75,100.00,1094765,27,20004,-66
2024-10-25 15:21:50,65.18,61.75,11.76,100.00,1095164,27,20009,-67
2024-10-25 15:22:20,102.43,96.30,11.70,100.00,1094936,27,20049,-66
2024-10-25 15:22:51,82.30,77.93,11.64,100.00,1094796,27,20008,-66
2024-10-25 15:23:21,126.45,119.88,11.62,100.00,1095396,27,20006,-65
2024-10-25 15:23:52,68.35,64.75,11.67,100.00,1095440,27,20013,-66
2024-10-25 15:24:22,101.20,95.93,11.63,100.00,1095400,27,20021,-66
2024-10-25 15:24:54,183.60,173.93,11.62,100.00,1087467,27,20471,-65
2024-10-25 15:25:24,615.85,359.83,11.61,100.00,1088635,27,19994,-67
2024-10-25 15:25:55,190.90,180.50,11.53,100.00,1095261,27,19994,-66
2024-10-25 15:26:25,143.27,135.73,11.51,100.00,1095347,27,20649,-65
2024-10-25 15:26:56,161.55,153.05,11.54,100.00,1088173,27,19991,-66
2024-10-25 15:27:27,152.38,144.38,11.48,100.00,1081480,27,20674,-66
2024-10-25 15:27:57,77.32,73.50,11.49,100.00,1081099,27,19995,-66
2024-10-25 15:28:28,88.00,83.55,11.44,100.00,1081450,27,20010,-66
2024-10-25 15:28:58,83.65,79.47,11.42,100.00,1088265,27,20006,-66
2024-10-25 15:29:29,67.47,64.13,11.41,100.00,1095387,27,20146,-66
2024-10-25 15:29:59,1999.90,999.90,11.39,100.00,1094991,26,20745,-66
2024-10-25 15:30:30,84.80,79.93,11.44,100.00,1095332,27,19997,-66
2024-10-25 15:31:02,74.72,70.63,11.45,100.00,1095221,27,19993,-66
2024-10-25 15:31:32,85.40,80.88,11.50,100.00,1088202,27,20006,-66
2024-10-25 15:32:03,90.72,85.68,11.48,100.00,1088155,27,20505,-67
2024-10-25 15:32:33,82.57,78.15,11.45,100.00,1088427,27,20370,-66
2024-10-25 15:33:04,123.63,116.90,11.44,100.00,1081713,27,20052,-66
2024-10-25 15:33:35,199.82,187.13,11.48,100.00,1088215,27,19998,-66
2024-10-25 15:34:05,1999.90,999.90,11.46,100.00,1088121,27,20006,-66
2024-10-25 15:34:36,1999.90,999.90,11.40,100.00,1087257,27,20003,-66
2024-10-25 15:35:08,1999.90,999.90,11.38,100.00,1095359,27,20449,-66
2024-10-25 15:35:38,82.55,78.20,11.37,100.00,1095100,27,20723,-66
2024-10-25 15:36:09,107.43,101.80,11.43,100.00,1088249,27,20053,-66
2024-10-25 15:36:39,99.78,94.55,11.37,100.00,1088098,27,20774,-66
2024-10-25 15:37:10,101.28,95.82,11.36,100.00,1088355,27,19994,-66
2024-10-25 15:37:40,91.55,86.90,11.35,100.00,1088240,27,20002,-66
2024-10-25 15:38:11,63.22,59.70,11.31,100.00,1087938,27,20072,-66
2024-10-25 15:38:41,72.63,68.53,11.27,100.00,1090664,26,20017,-66
2024-10-25 15:39:12,69.40,65.68,11.27,100.00,1102428,26,20008,-66
2024-10-25 15:39:42,78.43,74.30,11.24,100.00,1109425,26,20037,-66
2024-10-25 15:40:13,1999.90,999.90,11.23,100.00,1109786,26,20130,-66
2024-10-25 15:40:43,1999.90,999.90,11.24,100.00,1102241,26,20492,-66
2024-10-25 15:41:14,1999.90,999.90,11.20,100.00,1102376,26,19997,-67
2024-10-25 15:41:44,1999.90,999.90,11.21,100.00,1102338,26,19997,-66
2024-10-25 15:42:16,645.22,365.13,11.20,100.00,1102243,26,19993,-66
2024-10-25 15:42:46,1999.90,999.90,11.23,100.00,1104574,26,20045,-66
2024-10-25 15:43:17,1153.38,183.13,11.19,100.00,1109579,26,19996,-66
2024-10-25 15:43:47,80.25,26.02,11.17,100.00,1095150,27,20008,-67
2024-10-25 15:44:18,18.27,12.35,11.15,100.00,1088004,27,20465,-66
2024-10-25 15:44:48,19.73,14.88,11.16,100.00,1087447,27,20663,-65
2024-10-25 15:45:19,21.40,17.10,11.17,100.00,1095160,27,19993,-66
2024-10-25 15:45:51,22.63,16.65,11.17,100.00,1091515,27,20372,-66
2024-10-25 15:46:22,22.40,17.88,11.16,100.00,1095200,27,20071,-66
2024-10-25 15:46:52,21.98,17.17,11.15,100.00,1108090,26,20576,-68
2024-10-25 15:47:23,25.05,17.63,11.16,100.00,1102292,26,20016,-66
2024-10-25 15:47:53,26.05,17.40,11.15,100.00,1102597,26,20000,-66
2024-10-25 15:48:24,23.05,18.23,11.12,100.00,1102402,26,20000,-66
2024-10-25 15:48:54,27.75,21.70,11.12,100.00,1102471,26,20207,-66
2024-10-25 15:49:25,23.88,17.80,11.12,100.00,1102620,26,20004,-66
2024-10-25 15:49:55,22.70,16.23,11.07,100.00,1093146,27,20544,-66
2024-10-25 15:50:26,20.20,15.52,11.05,100.00,1095371,27,20055,-66
2024-10-25 15:50:56,22.20,15.65,10.98,100.00,1080927,27,19999,-65
2024-10-25 15:51:27,22.25,16.77,11.00,100.00,1081437,27,20059,-65
2024-10-25 15:51:57,23.48,16.83,10.95,100.00,1088126,27,20003,-66
2024-10-25 15:52:27,24.02,16.92,10.94,100.00,1072201,27,19999,-66
2024-10-25 15:52:58,21.40,15.80,10.87,100.00,1074242,27,20002,-66
2024-10-25 15:53:29,22.67,16.33,10.89,100.00,1067359,27,20004,-65
2024-10-25 15:54:00,27.52,18.80,10.88,100.00,1067805,27,20011,-66
2024-10-25 15:54:30,26.02,18.05,10.90,100.00,1080494,27,19995,-65
2024-10-25 15:55:00,22.58,16.50,10.89,100.00,1078993,27,20007,-66
2024-10-25 15:55:31,23.25,17.05,10.85,100.00,1081299,27,20006,-64
2024-10-25 15:56:02,24.08,16.02,10.78,100.00,1074104,27,20000,-66
2024-10-25 15:56:32,23.10,16.63,10.83,100.00,1074658,27,19999,-65
2024-10-25 15:57:03,22.25,16.20,10.84,100.00,1074990,27,20003,-67
2024-10-25 15:57:33,20.95,16.45,10.85,100.00,1075959,27,20007,-65
2024-10-25 15:58:04,23.90,17.60,10.85,100.00,1081341,27,20054,-66
2024-10-25 15:58:34,23.67,19.38,10.80,100.00,1074199,27,20108,-66
2024-10-25 15:59:07,22.98,18.85,10.82,100.00,1074419,27,20006,-65
2024-10-25 15:59:37,31.90,23.30,10.80,100.00,1074630,27,19996,-66
2024-10-25 16:00:08,27.25,18.92,10.80,100.00,1081456,27,20930,-66
2024-10-25 16:00:38,22.63,17.35,10.80,100.00,1088276,27,20381,-65
2024-10-25 16:01:09,24.15,16.02,10.78,100.00,1080972,27,20010,-66
2024-10-25 16:01:39,27.55,17.33,10.79,100.00,1081132,27,20471,-67
2024-10-25 16:02:10,23.30,16.23,10.79,100.00,1067636,27,20408,-65
2024-10-25 16:02:40,19.98,15.73,10.82,100.00,1067193,27,20154,-66
2024-10-25 16:03:11,24.40,16.90,10.78,100.00,1074274,27,19991,-66
2024-10-25 16:03:41,21.98,15.77,10.73,100.00,1074173,27,20059,-66
2024-10-25 16:04:12,23.77,18.25,10.76,100.00,1074495,27,19992,-69
2024-10-25 16:04:42,22.75,17.20,10.77,100.00,1073439,27,20590,-66
2024-10-25 16:05:13,27.55,19.80,10.73,100.00,1074023,27,20576,-66
2024-10-25 16:05:43,25.88,18.85,10.73,100.00,1067632,27,20019,-67
2024-10-25 16:06:14,22.42,17.70,10.71,100.00,1078001,27,20379,-69
2024-10-25 16:06:44,26.90,18.55,10.67,100.00,1081038,27,20035,-66
2024-10-25 16:07:15,25.00,17.02,10.64,100.00,1074208,27,20762,-65
2024-10-25 16:07:45,23.08,17.10,10.66,100.00,1074351,27,20031,-66
2024-10-25 16:08:15,24.25,17.48,10.67,100.00,1074215,27,19999,-66
2024-10-25 16:08:46,26.88,18.80,10.64,100.00,1074408,27,20015,-66
2024-10-25 16:09:16,26.60,18.35,10.62,100.00,1067210,27,19997,-66
2024-10-25 16:09:47,23.60,16.63,10.58,100.00,1067564,27,20004,-66
2024-10-25 16:10:17,22.90,17.13,10.57,100.00,1060550,27,20001,-66
2024-10-25 16:10:48,23.90,16.90,10.61,100.00,1054118,28,20002,-65
2024-10-25 16:11:19,23.55,16.63,10.62,100.00,1047646,28,20010,-66
2024-10-25 16:11:49,23.25,16.67,10.62,100.00,1047756,28,20496,-66
2024-10-25 16:12:24,26.73,17.55,10.58,100.00,1060649,27,20151,-66
2024-10-25 16:12:55,23.15,16.35,10.56,100.00,1059899,27,20073,-67
2024-10-25 16:13:26,24.23,15.27,10.58,100.00,1062796,27,20077,-66
2024-10-25 16:13:56,20.92,15.32,10.53,100.00,1067530,27,20011,-65
2024-10-25 16:14:27,27.13,16.65,10.52,100.00,1067472,27,19993,-66
2024-10-25 16:14:57,24.08,16.77,10.53,100.00,1066323,27,19996,-68
2024-10-25 16:15:28,26.67,17.83,10.53,100.00,1054185,28,20001,-66
2024-10-25 16:16:01,25.50,16.70,10.57,100.00,1058427,27,20026,-66
2024-10-25 16:16:32,23.80,16.63,10.55,100.00,1060953,27,20413,-66
2024-10-25 16:17:02,22.73,16.02,10.56,100.00,1060566,27,20008,-66
2024-10-25 16:17:33,24.35,16.83,10.55,100.00,1060903,27,20012,-65
2024-10-25 16:18:03,21.95,15.95,10.57,100.00,1060706,27,20572,-66
2024-10-25 16:18:34,22.33,16.25,10.58,100.00,1060603,27,20252,-68
2024-10-25 16:19:04,23.42,16.60,10.58,100.00,1060915,27,20012,-67
2024-10-25 16:19:35,21.00,15.25,10.61,100.00,1060747,27,20025,-66
2024-10-25 16:20:05,22.08,15.80,10.60,100.00,1060694,27,20012,-65
2024-10-25 16:20:37,27.42,17.90,10.59,100.00,1060798,27,20027,-66
2024-10-25 16:21:08,25.23,17.55,10.52,100.00,1060853,27,19997,-66
2024-10-25 16:21:39,24.27,16.30,10.47,100.00,1067440,27,20664,-65
2024-10-25 16:22:09,27.13,17.23,10.48,100.00,1067386,27,19996,-66
2024-10-25 16:22:40,26.45,16.85,10.53,100.00,1067390,27,20001,-66
2024-10-25 16:23:10,22.20,16.77,10.51,100.00,1066907,27,20056,-66
2024-10-25 16:23:40,27.30,17.70,10.50,100.00,1060513,27,20037,-64
2024-10-25 16:24:11,21.77,15.80,10.52,100.00,1054158,28,21367,-64
2024-10-25 16:24:41,23.75,16.77,10.52,100.00,1053545,27,20461,-64
2024-10-25 16:25:12,27.17,20.23,10.52,100.00,1060702,27,19997,-64
2024-10-25 16:25:42,32.05,21.55,10.50,100.00,1060753,27,20391,-64
2024-10-25 16:26:13,27.50,19.42,10.50,100.00,1060848,27,20942,-65
2024-10-25 16:26:43,30.38,20.15,10.47,100.00,1060227,27,20482,-64
2024-10-25 16:27:14,25.58,18.13,10.45,100.00,1060045,27,20012,-66
2024-10-25 16:27:45,24.60,16.95,10.45,100.00,1060950,27,20005,-64
2024-10-25 16:28:15,23.27,16.90,10.48,100.00,1060167,27,20458,-64
2024-10-25 16:28:46,26.23,16.25,10.43,100.00,1060688,27,20016,-63
2024-10-25 16:29:16,21.85,16.42,10.42,100.00,1060691,27,20466,-64
2024-10-25 16:29:46,24.23,16.98,10.43,100.00,1063537,27,20008,-65
2024-10-25 16:30:21,22.35,16.05,10.46,100.00,1058632,27,20077,-64
2024-10-25 16:30:51,26.85,17.88,10.43,100.00,1067153,27,20000,-64
2024-10-25 16:31:22,25.58,16.38,10.41,100.00,1065598,27,19996,-64
2024-10-25 16:31:52,22.17,17.00,10.25,100.00,1066911,27,20001,-65
2024-10-25 16:32:23,24.23,16.90,10.42,100.00,1066766,27,20012,-65
2024-10-25 16:32:53,24.15,16.73,10.42,100.00,1067540,27,20579,-64
2024-10-25 16:33:23,22.20,16.48,10.41,100.00,1067364,27,20122,-64
2024-10-25 16:33:54,21.65,15.93,10.35,100.00,1066945,27,20019,-67
2024-10-25 16:34:25,21.55,15.43,10.36,100.00,1067028,27,20000,-64
2024-10-25 16:34:55,24.38,17.13,10.37,100.00,1066770,27,20516,-64
2024-10-25 16:35:26,22.88,17.40,10.39,100.00,1070184,27,20389,-64
2024-10-25 16:35:56,21.48,16.10,10.38,100.00,1074118,27,20003,-64
2024-10-25 16:36:27,26.48,16.35,10.40,100.00,1074104,27,20074,-64
2024-10-25 16:36:57,22.23,15.82,10.40,100.00,1074175,27,20006,-65
2024-10-25 16:37:28,22.60,16.35,10.37,100.00,1073896,27,20004,-64
2024-10-25 16:37:58,29.25,17.70,10.35,100.00,1073993,27,20003,-64
2024-10-25 16:38:29,29.50,20.08,10.37,100.00,1074057,27,19996,-64
2024-10-25 16:38:59,31.73,19.73,10.38,100.00,1073967,27,20003,-64
2024-10-25 16:39:30,27.73,19.33,10.37,100.00,1069284,27,19992,-64
2024-10-25 16:40:00,37.25,23.65,10.36,100.00,1074048,27,19996,-64
2024-10-25 16:40:31,31.23,21.52,10.36,100.00,1074360,27,20018,-65
2024-10-25 16:41:02,29.80,20.13,10.40,100.00,1080914,27,20002,-65
2024-10-25 16:41:34,29.80,19.45,10.41,100.00,1094317,26,20031,-64
2024-10-25 16:42:05,31.73,21.15,10.40,100.00,1087616,27,19998,-65
2024-10-25 16:42:35,29.40,21.23,10.41,100.00,1087604,27,20034,-64
2024-10-25 16:43:06,25.73,18.17,10.36,100.00,1088163,27,20022,-63
2024-10-25 16:43:37,24.92,16.88,10.33,100.00,1094735,26,20009,-65
2024-10-25 16:44:07,35.60,21.70,10.33,100.00,1094952,27,19994,-64
2024-10-25 16:44:38,29.92,18.60,10.35,100.00,1094047,27,20001,-64
2024-10-25 16:45:10,26.73,18.08,10.37,100.00,1094692,27,20006,-65
2024-10-25 16:45:40,26.08,17.00,10.39,100.00,1085500,27,20709,-65
2024-10-25 16:46:11,26.65,17.48,10.40,100.00,1087342,27,20009,-65
2024-10-25 16:46:41,24.75,17.73,10.39,100.00,1080641,27,20034,-65
2024-10-25 16:47:12,24.65,18.30,10.41,100.00,1081092,27,19996,-64
2024-10-25 16:47:42,25.00,16.90,10.32,100.00,1082444,27,20013,-64
2024-10-25 16:48:13,27.67,17.00,10.29,100.00,1083556,27,20043,-64
2024-10-25 16:48:43,25.35,17.70,10.32,100.00,1087971,27,20417,-64
2024-10-25 16:49:14,25.35,17.38,10.29,100.00,1087591,27,20056,-64
2024-10-25 16:49:44,24.58,17.23,10.33,100.00,1079822,27,20069,-65
2024-10-25 16:50:15,27.05,17.63,10.34,100.00,1080855,27,20008,-65
2024-10-25 16:50:45,31.88,16.90,10.33,100.00,1080687,27,20907,-64
2024-10-25 16:51:16,26.77,16.90,10.34,100.00,1080801,27,20014,-64
2024-10-25 16:51:46,23.73,16.75,10.36,100.00,1087737,27,20010,-64
2024-10-25 16:52:17,27.02,16.73,10.36,100.00,1087614,27,20946,-64
2024-10-25 16:52:47,24.63,16.70,10.34,100.00,1087983,27,19998,-64
2024-10-25 16:53:19,27.55,17.75,10.31,100.00,1087663,27,20453,-64
2024-10-25 16:53:50,27.63,16.73,10.31,100.00,1087871,27,20052,-65
2024-10-25 16:54:20,23.33,16.08,10.34,100.00,1087827,27,20342,-64
2024-10-25 16:54:51,23.58,16.42,10.30,100.00,1087256,27,20080,-64
2024-10-25 16:55:21,26.90,17.33,10.30,100.00,1085555,27,20394,-64
2024-10-25 16:55:52,30.35,17.73,10.26,100.00,1085746,27,20531,-64
2024-10-25 16:56:22,31.95,17.35,10.26,100.00,1092864,26,20016,-65
2024-10-25 16:56:53,28.05,16.63,10.26,100.00,1094845,27,20013,-64
2024-10-25 16:57:23,26.50,17.17,10.29,100.00,1098788,26,20045,-64
2024-10-25 16:57:54,26.95,17.27,10.30,100.00,1087705,27,20057,-67
2024-10-25 16:58:24,30.00,18.77,10.31,100.00,1092960,27,19997,-64
2024-10-25 16:58:55,26.45,18.30,10.32,100.00,1089653,27,20047,-64
2024-10-25 16:59:25,29.38,18.98,10.32,100.00,1089124,27,20388,-64
2024-10-25 16:59:56,30.58,19.17,10.31,100.00,1087829,27,20010,-64
2024-10-25 17:00:27,34.33,21.38,10.30,100.00,1090193,27,19995,-65
2024-10-25 17:00:57,31.80,20.38,10.31,100.00,1094642,27,19993,-64
2024-10-25 17:01:28,30.52,20.30,10.33,100.00,1094466,26,19990,-64
2024-10-25 17:01:58,28.33,18.25,10.35,100.00,1080079,27,20419,-65
2024-10-25 17:02:29,30.52,18.17,10.34,100.00,1079745,27,20003,-65
2024-10-25 17:02:59,37.53,23.40,10.33,100.00,1080881,27,20015,-64
2024-10-25 17:03:30,49.70,32.25,10.32,100.00,1081848,27,20011,-65
2024-10-25 17:04:00,31.92,20.08,10.31,100.00,1086592,27,20351,-63
2024-10-25 17:04:31,35.35,22.40,10.32,100.00,1080955,27,20081,-65
2024-10-25 17:05:01,41.47,26.67,10.32,100.00,1080113,27,20011,-64
2024-10-25 17:05:32,49.03,31.42,10.34,100.00,1079048,27,20014,-65
2024-10-25 17:06:02,49.00,27.60,10.36,100.00,1080654,27,20015,-65
2024-10-25 17:06:33,38.95,23.75,10.36,100.00,1080982,27,20017,-65
2024-10-25 17:07:03,44.20,26.00,10.39,100.00,1080828,27,19995,-64
2024-10-25 17:07:34,29.13,20.00,10.40,100.00,1057869,27,20687,-66
2024-10-25 17:08:04,27.80,17.98,10.37,100.00,1054785,27,20001,-64
2024-10-25 17:08:35,27.77,18.33,10.40,100.00,1054790,27,20085,-64
2024-10-25 17:09:05,29.00,19.05,10.41,100.00,1054426,27,20664,-64
2024-10-25 17:09:36,42.67,24.92,10.40,100.00,1069077,27,19995,-63
2024-10-25 17:10:06,38.58,22.30,10.38,100.00,1064768,27,19997,-64
2024-10-25 17:10:36,45.83,27.08,10.40,100.00,1072852,27,20012,-64
2024-10-25 17:11:07,54.70,32.38,10.40,100.00,1075119,27,20025,-64
2024-10-25 17:11:37,68.25,40.40,10.40,100.00,1076652,27,19995,-63
2024-10-25 17:12:08,65.45,39.65,10.42,100.00,1074996,27,19996,-64
2024-10-25 17:12:38,60.35,37.03,10.40,100.00,1080766,27,20840,-64
2024-10-25 17:13:09,67.30,42.45,10.42,100.00,1081002,27,19999,-64
2024-10-25 17:13:39,64.03,39.03,10.43,100.00,1074725,27,20000,-64
2024-10-25 17:14:10,59.53,36.00,10.44,100.00,1075534,27,20010,-64
2024-10-25 17:14:40,51.33,32.05,10.45,100.00,1077596,27,20003,-65
2024-10-25 17:15:10,43.17,27.15,10.42,100.00,1075978,27,20445,-65
2024-10-25 17:15:41,40.03,26.98,10.44,100.00,1077523,27,20396,-64
2024-10-25 17:16:11,41.92,27.05,10.45,100.00,1075901,27,20019,-64
2024-10-25 17:16:42,41.75,26.35,10.42,100.00,1080155,27,20434,-64
2024-10-25 17:17:12,47.03,29.55,10.45,100.00,1076518,27,19992,-64
2024-10-25 17:17:44,47.65,29.40,10.46,100.00,1075873,27,20074,-68
2024-10-25 17:18:14,47.03,29.95,10.47,100.00,1076577,27,20006,-64
2024-10-25 17:18:45,43.50,28.33,10.44,100.00,1075605,27,20011,-64
2024-10-25 17:19:15,45.72,31.20,10.39,100.00,1076938,27,19996,-64
2024-10-25 17:19:46,47.25,29.80,10.43,100.00,1070727,27,20689,-64
2024-10-25 17:20:16,46.92,28.90,10.43,100.00,1074599,27,20007,-64
2024-10-25 17:20:50,47.80,28.42,10.43,100.00,1080934,27,19999,-64
2024-10-25 17:21:20,43.83,27.23,10.43,100.00,1080871,27,20035,-65
2024-10-25 17:21:52,44.03,27.17,10.40,100.00,1080646,27,20026,-64
2024-10-25 17:22:23,54.80,32.50,10.37,100.00,1080711,27,19999,-64
2024-10-25 17:22:53,49.78,33.45,10.38,100.00,1081117,27,20014,-64
2024-10-25 17:23:24,43.25,26.50,10.39,100.00,1081163,27,19999,-65
2024-10-25 17:23:57,62.22,40.13,10.31,100.00,1079765,27,20000,-65
2024-10-25 17:24:27,60.17,37.03,10.32,100.00,1080676,27,19999,-65
2024-10-25 17:24:58,60.30,37.78,10.26,100.00,1080184,27,19995,-64
2024-10-25 17:25:28,60.13,33.92,10.27,100.00,1080697,27,19999,-65
2024-10-25 17:26:00,52.65,28.98,10.27,100.00,1080674,27,19995,-65
2024-10-25 17:26:30,53.83,30.20,10.26,100.00,1073999,27,19996,-65
2024-10-25 17:27:01,47.78,28.95,10.26,100.00,1073907,27,19996,-64
2024-10-25 17:27:31,51.95,32.33,10.21,100.00,1067386,27,20072,-65
2024-10-25 17:28:01,54.95,31.25,10.18,100.00,1067504,27,20061,-64
2024-10-25 17:28:32,54.92,30.90,10.14,100.00,1073982,27,19999,-65
2024-10-25 17:29:02,51.58,31.10,10.14,100.00,1073725,27,20007,-65
2024-10-25 17:29:33,58.47,32.50,10.17,100.00,1081141,27,21129,-65
2024-10-25 17:30:04,55.83,30.90,10.14,100.00,1080944,27,20459,-64
2024-10-25 17:30:34,51.72,28.77,10.13,100.00,1080594,27,20135,-63
2024-10-25 17:31:05,48.60,27.27,10.09,100.00,1080572,27,20471,-65
2024-10-25 17:31:35,51.97,29.42,10.12,100.00,1080898,27,20007,-65
2024-10-25 17:32:06,51.80,27.67,10.02,100.00,1080969,27,19995,-65
2024-10-25 17:32:37,51.05,29.48,10.02,100.00,1080674,27,20084,-64
2024-10-25 17:33:07,55.00,33.25,10.05,100.00,1081117,27,19991,-65
2024-10-25 17:33:38,62.25,33.35,10.04,100.00,1081126,27,20050,-64
2024-10-25 17:34:08,50.65,29.25,10.07,100.00,1084296,27,19999,-65
2024-10-25 17:34:39,46.28,28.70,10.10,100.00,1087044,27,20014,-64
2024-10-25 17:35:09,47.78,29.13,10.12,100.00,1087963,27,20421,-64
2024-10-25 17:35:40,46.28,28.10,10.15,100.00,1087805,27,20572,-64
2024-10-25 17:36:10,51.38,27.25,10.11,100.00,1087963,27,19998,-65
2024-10-25 17:36:41,49.83,30.05,10.17,100.00,1087832,27,20006,-64
2024-10-25 17:37:12,50.13,30.35,10.17,100.00,1087379,27,20385,-64
2024-10-25 17:37:42,58.92,33.25,10.12,100.00,1087344,27,20093,-64
2024-10-25 17:38:13,53.03,31.98,10.13,100.00,1087951,27,20013,-64
2024-10-25 17:38:43,54.03,32.22,10.14,100.00,1088383,27,20042,-64
2024-10-25 17:39:14,49.75,28.25,10.10,100.00,1081118,27,20673,-66
2024-10-25 17:39:44,49.90,28.70,10.05,100.00,1097903,26,20035,-64
2024-10-25 17:40:15,51.95,28.35,10.04,100.00,1102592,26,20375,-64
2024-10-25 17:40:52,48.58,28.33,9.99,100.00,1102494,26,20166,-65
2024-10-25 17:41:22,47.85,27.55,10.04,100.00,1107361,26,20776,-64
2024-10-25 17:41:52,55.42,29.77,10.03,100.00,1110058,26,20011,-64
2024-10-25 17:42:23,50.67,29.05,10.01,100.00,1109481,26,20841,-64
2024-10-25 17:42:54,54.97,32.30,10.04,100.00,1109918,26,20438,-65
2024-10-25 17:43:24,53.65,31.02,10.05,100.00,1109766,26,19992,-64
2024-10-25 17:43:55,56.78,31.92,10.05,100.00,1109154,26,19996,-63
2024-10-25 17:44:25,58.95,32.47,10.07,100.00,1102798,26,19989,-64
2024-10-25 17:44:56,55.03,31.20,10.09,100.00,1094790,27,20001,-64
2024-10-25 17:45:27,56.92,32.13,10.11,100.00,1093122,26,20008,-64
2024-10-25 17:46:00,61.20,32.70,10.12,100.00,1093816,26,19998,-67
2024-10-25 17:46:31,54.22,31.38,10.11,100.00,1093616,26,20017,-64
2024-10-25 17:47:01,62.15,34.35,10.11,100.00,1100844,26,20020,-65
2024-10-25 17:47:31,61.22,33.60,10.08,100.00,1100312,26,19997,-65
2024-10-25 17:48:02,53.10,30.30,10.12,100.00,1102011,26,20392,-64
2024-10-25 17:48:33,52.90,31.55,10.12,100.00,1102121,26,20011,-64
2024-10-25 17:49:03,54.95,29.30,10.02,100.00,1102213,26,19993,-64
2024-10-25 17:49:34,56.42,31.42,10.03,100.00,1116404,26,20003,-65
2024-10-25 17:50:04,56.13,31.10,10.07,100.00,1113937,26,20064,-64
2024-10-25 17:50:35,55.13,31.50,10.06,100.00,1116674,26,20002,-64
2024-10-25 17:51:06,55.28,30.42,10.05,100.00,1103702,26,20008,-64
2024-10-25 17:51:37,53.80,28.45,9.98,100.00,1109153,26,20343,-64
2024-10-25 17:52:07,57.90,30.85,9.97,100.00,1102399,26,19997,-64
2024-10-25 17:52:43,56.72,30.48,9.91,100.00,1101998,26,20000,-65
2024-10-25 17:53:13,57.05,28.98,9.88,100.00,1109107,26,20814,-64
2024-10-25 17:53:44,55.50,30.75,9.89,100.00,1104093,26,20059,-64
2024-10-25 17:54:14,56.90,30.52,9.91,100.00,1108562,26,19996,-64
2024-10-25 17:54:45,55.72,28.95,9.89,100.00,1108596,26,20001,-64
2024-10-25 17:55:15,58.22,31.92,9.90,100.00,1109293,26,19996,-64
2024-10-25 17:55:50,54.58,30.58,9.93,100.00,1108443,26,20004,-64
2024-10-25 17:56:20,50.88,28.65,9.97,100.00,1102013,26,19997,-64
2024-10-25 17:56:51,56.28,31.13,9.97,100.00,1102147,26,20346,-64
2024-10-25 17:57:21,54.30,29.33,9.97,100.00,1094774,27,20837,-64
2024-10-25 17:57:51,56.90,30.33,9.97,100.00,1094354,26,19998,-64
2024-10-25 17:58:22,54.88,29.08,9.97,100.00,1094205,27,20662,-65
2024-10-25 17:58:53,51.47,30.92,9.98,100.00,1095174,27,20059,-64
2024-10-25 17:59:24,52.17,30.10,9.99,100.00,1101977,26,20594,-64
2024-10-25 17:59:55,59.45,29.02,10.00,100.00,1102313,26,19992,-65
2024-10-25 18:00:25,53.97,29.38,10.00,100.00,1106362,26,19996,-64
2024-10-25 18:00:57,51.70,28.48,9.96,100.00,1108298,26,19988,-65
2024-10-25 18:01:27,52.10,29.23,9.97,100.00,1109444,26,20000,-64
2024-10-25 18:01:58,54.45,28.38,9.94,100.00,1109099,26,20717,-64
2024-10-25 18:02:28,50.20,27.98,9.93,100.00,1109294,26,19992,-65
2024-10-25 18:02:59,49.35,27.33,9.93,100.00,1108373,26,20006,-64
2024-10-25 18:03:29,52.80,27.48,9.92,100.00,1109369,26,20666,-64
2024-10-25 18:03:59,49.40,27.30,9.88,100.00,1109059,26,20044,-64
2024-10-25 18:04:30,52.17,28.17,9.91,100.00,1108550,26,20003,-65
2024-10-25 18:05:00,47.60,26.45,9.89,100.00,1107816,26,19996,-65
2024-10-25 18:05:31,60.88,28.42,9.86,100.00,1105850,26,20356,-64
2024-10-25 18:06:01,46.15,26.40,9.86,100.00,1103879,26,20004,-64
2024-10-25 18:06:32,45.63,27.05,9.90,100.00,1108967,26,20054,-65
2024-10-25 18:07:02,49.25,27.00,9.93,100.00,1088036,27,20006,-65
2024-10-25 18:07:33,49.50,27.83,9.89,100.00,1088081,27,20648,-64
2024-10-25 18:08:04,42.78,26.00,9.90,100.00,1087785,27,19995,-65
2024-10-25 18:08:34,50.50,25.58,9.85,100.00,1087998,27,19999,-65
2024-10-25 18:09:04,45.88,24.08,9.84,100.00,1087926,27,20143,-66
2024-10-25 18:09:35,38.70,23.25,9.83,100.00,1088084,27,20005,-65
2024-10-25 18:10:06,42.90,24.88,9.83,100.00,1087912,27,20825,-64
2024-10-25 18:10:41,42.42,26.38,9.83,100.00,1095161,27,20002,-65
2024-10-25 18:11:12,46.03,25.98,9.83,100.00,1094940,27,20060,-64
2024-10-25 18:11:42,39.85,23.85,9.86,100.00,1091368,27,19997,-65
2024-10-25 18:12:13,41.78,25.05,9.84,100.00,1086396,27,19994,-65
2024-10-25 18:12:44,42.83,24.70,9.79,100.00,1087839,27,20010,-64
2024-10-25 18:13:15,43.30,23.75,9.79,100.00,1087755,27,20001,-64
2024-10-25 18:13:45,40.22,21.75,9.83,100.00,1081224,27,20007,-64
2024-10-25 18:14:16,38.13,22.95,9.84,100.00,1088107,27,19990,-64
2024-10-25 18:14:47,39.60,23.60,9.82,100.00,1087133,27,20031,-64
2024-10-25 18:15:18,44.95,26.23,9.84,100.00,1092586,27,20005,-64
2024-10-25 18:15:51,41.38,24.90,9.83,100.00,1095221,26,19994,-65
2024-10-25 18:16:22,46.13,24.55,9.81,100.00,1093616,27,19990,-65
2024-10-25 18:16:52,44.13,24.13,9.84,100.00,1091221,27,20073,-65
2024-10-25 18:17:23,44.08,25.08,9.83,100.00,1095303,27,20008,-65
2024-10-25 18:17:54,39.58,23.50,9.79,100.00,1093508,27,20088,-64
2024-10-25 18:18:24,44.40,25.42,9.77,100.00,1092283,26,20001,-64
2024-10-25 18:18:55,37.50,23.95,9.80,100.00,1095224,27,20082,-65
2024-10-25 18:19:25,38.22,23.25,9.82,100.00,1099961,26,20011,-64
2024-10-25 18:19:55,43.20,23.95,9.79,100.00,1094943,27,20054,-64
2024-10-25 18:20:26,42.28,24.48,9.80,100.00,1094889,26,20009,-65
2024-10-25 18:20:56,37.70,22.85,9.82,100.00,1086644,27,19998,-65
2024-10-25 18:21:27,46.70,23.42,9.73,100.00,1092533,27,20013,-64
2024-10-25 18:21:57,43.47,24.13,9.74,100.00,1088671,27,20002,-65
2024-10-25 18:22:28,45.00,25.67,9.77,100.00,1093667,26,20014,-64
2024-10-25 18:22:58,44.47,24.58,9.75,100.00,1102283,26,19993,-65
2024-10-25 18:23:29,52.00,25.70,9.72,100.00,1095848,26,20002,-64
2024-10-25 18:23:59,54.53,25.63,9.71,100.00,1095056,27,20013,-65
2024-10-25 18:24:30,50.10,25.48,9.70,100.00,1101428,26,20015,-65
2024-10-25 18:25:00,46.90,25.70,9.68,100.00,1100129,26,20388,-64
2024-10-25 18:25:31,55.15,26.90,9.65,100.00,1094737,26,20057,-64
2024-10-25 18:26:01,52.65,26.65,9.65,100.00,1095067,27,20001,-64
2024-10-25 18:26:32,61.40,27.20,9.61,100.00,1101898,26,20013,-64
2024-10-25 18:27:02,49.22,25.02,9.62,100.00,1096175,26,20452,-65
2024-10-25 18:27:33,48.58,26.05,9.64,100.00,1102216,26,20500,-64
2024-10-25 18:28:04,44.60,25.20,9.63,100.00,1101911,26,20041,-64
2024-10-25 18:28:34,43.00,24.75,9.64,100.00,1094881,27,20071,-64
2024-10-25 18:29:05,45.95,25.27,9.65,100.00,1095016,27,20402,-64
2024-10-25 18:29:35,47.45,25.13,9.64,100.00,1095127,27,20008,-64
2024-10-25 18:30:07,41.33,23.83,9.63,100.00,1095062,27,20009,-64
2024-10-25 18:30:38,46.65,25.65,9.64,100.00,1095110,27,20006,-65
2024-10-25 18:31:08,41.08,24.13,9.64,100.00,1087827,27,19994,-65
2024-10-25 18:31:39,53.28,24.88,9.61,100.00,1087926,27,20476,-65
2024-10-25 18:32:09,46.08,24.30,9.60,100.00,1087908,27,20013,-65
2024-10-25 18:32:40,46.58,24.80,9.61,100.00,1087943,27,20073,-64
2024-10-25 18:33:10,40.75,23.83,9.61,100.00,1087969,27,20010,-65
2024-10-25 18:33:41,41.00,23.63,9.61,100.00,1080907,27,20015,-64
2024-10-25 18:34:12,46.70,24.92,9.60,100.00,1080855,27,19991,-64
2024-10-25 18:34:42,43.40,23.42,9.61,100.00,1080532,27,20549,-65
2024-10-25 18:35:13,37.50,22.52,9.60,100.00,1081256,27,20515,-65
2024-10-25 18:35:43,43.85,23.88,9.62,100.00,1088093,27,20002,-64
2024-10-25 18:36:14,48.00,25.13,9.63,100.00,1087968,27,20616,-64
2024-10-25 18:36:44,41.83,24.02,9.57,100.00,1088028,27,20005,-64
2024-10-25 18:37:15,40.00,23.75,9.61,100.00,1077816,27,20007,-64
2024-10-25 18:37:45,42.83,23.67,9.59,100.00,1074172,27,20011,-64
2024-10-25 18:38:16,42.22,23.52,9.63,100.00,1074163,27,19996,-64
2024-10-25 18:38:46,41.83,22.50,9.58,100.00,1071265,27,20079,-64
2024-10-25 18:39:17,43.38,23.65,9.55,100.00,1080931,27,20011,-65
2024-10-25 18:39:47,36.50,22.88,9.60,100.00,1074258,27,20006,-64
2024-10-25 18:40:18,42.53,24.30,9.62,100.00,1073999,27,20539,-64
2024-10-25 18:40:49,40.75,24.15,9.66,100.00,1073760,27,20018,-63
2024-10-25 18:41:19,38.05,24.08,9.68,100.00,1077910,27,20010,-65
2024-10-25 18:41:49,53.15,25.85,9.60,100.00,1087945,27,20021,-64
2024-10-25 18:42:20,50.78,27.77,9.61,100.00,1075350,27,20523,-64
2024-10-25 18:42:50,47.80,26.80,9.60,100.00,1074334,27,19996,-65
2024-10-25 18:43:21,49.70,28.98,9.64,100.00,1078250,27,20051,-65
2024-10-25 18:43:51,50.03,28.23,9.66,100.00,1077555,27,20005,-65
2024-10-25 18:44:22,50.55,28.45,9.70,100.00,1074060,27,19996,-64
2024-10-25 18:44:52,46.20,28.08,9.72,100.00,1073385,27,20717,-64
2024-10-25 18:45:23,51.30,30.92,9.76,100.00,1077245,27,19995,-64
2024-10-25 18:45:54,47.42,27.60,9.76,100.00,1092103,27,20990,-64
2024-10-25 18:46:24,53.22,27.67,9.79,100.00,1088032,27,19998,-64
2024-10-25 18:46:55,47.95,26.88,9.79,100.00,1087919,27,19998,-64
2024-10-25 18:47:25,54.05,28.08,9.77,100.00,1084397,27,20024,-65
2024-10-25 18:47:55,52.67,29.17,9.78,100.00,1088019,27,19991,-64
2024-10-25 18:48:26,49.33,27.83,9.76,100.00,1094966,27,20754,-64
2024-10-25 18:48:57,48.25,27.63,9.76,100.00,1091653,27,19990,-64
2024-10-25 18:49:27,48.45,27.98,9.78,100.00,1081196,27,20459,-64
2024-10-25 18:49:58,51.22,27.30,9.76,100.00,1080499,27,20007,-64
2024-10-25 18:50:28,51.60,27.52,9.76,100.00,1081725,27,19995,-64
2024-10-25 18:50:59,47.13,26.70,9.78,100.00,1092515,27,20469,-64
2024-10-25 18:51:29,49.80,26.40,9.79,100.00,1095082,27,20064,-64
2024-10-25 18:52:00,47.05,27.88,9.80,100.00,1094896,27,19989,-64
2024-10-25 18:52:30,48.65,27.90,9.83,100.00,1091316,27,19994,-65
2024-10-25 18:53:01,47.35,26.67,9.80,100.00,1095077,27,20009,-64
2024-10-25 18:53:31,51.60,27.35,9.79,100.00,1090617,27,20502,-64
2024-10-25 18:54:02,38.35,20.92,9.83,100.00,1087825,27,20948,-65
2024-10-25 18:54:32,364.80,29.92,9.83,100.00,1094699,27,19994,-64
2024-10-25 18:55:04,41.75,25.13,9.81,100.00,1094201,27,20047,-64
2024-10-25 18:55:34,48.97,25.98,9.83,100.00,1094113,27,20009,-64
2024-10-25 18:56:05,46.05,25.70,9.84,100.00,1085551,27,20013,-64
2024-10-25 18:56:36,47.70,25.00,9.88,100.00,1088100,27,20034,-64
2024-10-25 18:57:06,45.08,24.67,9.86,100.00,1088017,27,19997,-64
2024-10-25 18:57:37,44.08,25.83,9.83,100.00,1084567,27,20007,-64
2024-10-25 18:58:07,42.92,25.85,9.81,100.00,1094507,27,20005,-63
2024-10-25 18:58:38,45.42,25.45,9.82,100.00,1094951,27,20017,-63
2024-10-25 18:59:09,46.28,25.02,9.81,100.00,1084925,27,20999,-65
2024-10-25 18:59:39,43.17,25.30,9.83,100.00,1094966,27,19997,-64
2024-10-25 19:00:09,57.85,26.73,9.83,100.00,1092123,26,20009,-64
2024-10-25 19:00:40,54.28,26.48,9.81,100.00,1094255,27,20454,-64
2024-10-25 19:01:10,52.15,26.23,9.81,100.00,1092547,27,20406,-65
2024-10-25 19:01:41,53.22,25.90,9.80,100.00,1095099,27,20002,-64
2024-10-25 19:02:11,51.75,26.75,9.81,100.00,1095049,27,20002,-64
2024-10-25 19:02:42,54.90,26.88,9.77,100.00,1084538,27,19999,-64
2024-10-25 19:03:12,50.33,26.52,9.81,100.00,1092300,27,20005,-64
2024-10-25 19:03:43,54.00,26.50,9.81,100.00,1095291,27,20011,-65
2024-10-25 19:04:13,50.53,25.80,9.82,100.00,1092079,27,20002,-65
2024-10-25 19:04:45,60.03,28.20,9.78,100.00,1101102,26,20048,-64
2024-10-25 19:05:16,61.72,30.10,9.82,100.00,1098807,26,20368,-64
2024-10-25 19:05:53,70.68,29.52,9.72,100.00,1095028,26,20049,-64
2024-10-25 19:06:23,63.65,29.45,9.79,100.00,1096204,26,20868,-65
2024-10-25 19:06:54,79.28,32.00,9.76,100.00,1094301,27,19998,-64
2024-10-25 19:07:24,64.57,31.40,9.78,100.00,1090125,27,20656,-65
2024-10-25 19:07:55,62.45,30.80,9.79,100.00,1088042,27,20017,-64
2024-10-25 19:08:26,56.42,30.25,9.75,100.00,1080827,27,20003,-65
2024-10-25 19:08:56,67.55,32.08,9.80,100.00,1095018,27,19997,-64
2024-10-25 19:09:27,71.55,32.55,9.80,100.00,1095017,27,20001,-64
2024-10-25 19:09:57,66.35,33.03,9.83,100.00,1088881,27,19998,-65
2024-10-25 19:10:28,65.15,31.65,9.82,100.00,1088793,27,20413,-65
2024-10-25 19:10:58,78.65,32.70,9.76,100.00,1094728,27,19994,-65
2024-10-25 19:11:29,64.10,31.48,9.79,100.00,1087778,27,20114,-64
2024-10-25 19:12:00,66.78,32.90,9.82,100.00,1093808,26,20052,-64
2024-10-25 19:12:31,62.95,31.38,9.80,100.00,1087767,27,20730,-64
2024-10-25 19:13:01,65.50,31.05,9.84,100.00,1088231,27,19994,-64
2024-10-25 19:13:32,65.30,32.72,9.88,100.00,1094734,26,19997,-65
2024-10-25 19:14:02,67.55,32.97,9.87,100.00,1095263,26,20773,-64
2024-10-25 19:14:32,54.95,30.63,9.89,100.00,1101996,26,20083,-64
2024-10-25 19:15:03,74.78,34.25,9.84,100.00,1093966,26,20001,-64
2024-10-25 19:15:34,71.05,34.33,9.82,100.00,1095069,27,20008,-64
2024-10-25 19:16:04,71.10,34.83,9.86,100.00,1094727,26,19998,-65
2024-10-25 19:16:35,74.78,32.42,9.82,100.00,1105932,26,19996,-65
2024-10-25 19:17:05,74.90,33.63,9.82,100.00,1109112,26,20011,-65
2024-10-25 19:17:36,68.20,34.75,9.82,100.00,1109633,26,20081,-65
2024-10-25 19:18:06,68.13,32.67,9.81,100.00,1109458,26,19996,-64
2024-10-25 19:18:36,68.18,34.15,9.80,100.00,1102247,26,19993,-64
2024-10-25 19:19:08,73.55,34.95,9.79,100.00,1109262,26,20663,-64
2024-10-25 19:19:38,76.55,33.95,9.71,100.00,1109532,26,20641,-65
2024-10-25 19:20:09,69.97,34.33,9.79,100.00,1102497,26,20004,-64
2024-10-25 19:20:39,56.05,31.67,9.81,100.00,1109560,26,20011,-64
2024-10-25 19:21:10,64.85,34.50,9.85,100.00,1109158,26,20089,-64
2024-10-25 19:21:40,63.15,33.75,9.82,100.00,1109554,26,20738,-65
2024-10-25 19:22:11,65.88,35.05,9.85,100.00,1109433,26,19992,-64
2024-10-25 19:22:41,65.20,36.35,9.84,100.00,1109708,26,20007,-64
2024-10-25 19:23:12,69.28,33.35,9.86,100.00,1109240,26,19988,-66
2024-10-25 19:23:42,62.35,33.20,9.86,100.00,1102251,26,19993,-64
2024-10-25 19:24:13,62.65,31.55,9.81,100.00,1087917,27,20408,-64
2024-10-25 19:24:43,55.55,31.15,9.84,100.00,1086656,27,20125,-64
2024-10-25 19:25:14,58.10,31.30,9.87,100.00,1085568,27,19994,-64
2024-10-25 19:25:45,65.38,30.67,9.85,100.00,1095724,26,20555,-65
2024-10-25 19:26:15,56.33,29.70,9.84,100.00,1088016,27,20334,-64
2024-10-25 19:26:45,55.78,28.52,9.85,100.00,1086113,27,19998,-65
2024-10-25 19:27:16,50.70,28.45,9.87,100.00,1087620,27,20020,-64
2024-10-25 19:27:47,52.08,29.40,9.89,100.00,1081034,27,20014,-65
2024-10-25 19:28:17,50.22,28.17,9.83,100.00,1084674,27,20037,-65
2024-10-25 19:28:48,51.10,29.83,9.83,100.00,1087337,27,20094,-65
2024-10-25 19:29:19,51.75,26.58,9.77,100.00,1081008,27,19999,-64
2024-10-25 19:29:50,52.33,27.80,9.76,100.00,1087920,27,20002,-65
2024-10-25 19:30:20,53.50,29.35,9.75,100.00,1087666,27,19995,-64
2024-10-25 19:30:53,53.05,27.67,9.67,100.00,1087986,27,20030,-64
2024-10-25 19:31:24,53.38,29.80,9.67,100.00,1094724,27,20578,-64
2024-10-25 19:31:54,54.60,29.05,9.64,100.00,1094951,27,20005,-64
2024-10-25 19:32:25,50.80,28.15,9.66,100.00,1094624,27,20016,-64
2024-10-25 19:32:55,53.97,29.40,9.70,100.00,1087978,27,20074,-64
2024-10-25 19:33:26,48.55,27.77,9.74,100.00,1087746,27,19999,-64
2024-10-25 19:33:57,46.88,27.95,9.76,100.00,1080533,27,20091,-65
2024-10-25 19:34:27,56.38,28.60,9.80,100.00,1080957,27,20011,-64
2024-10-25 19:34:58,52.72,27.70,9.83,100.00,1087128,27,20008,-64
2024-10-25 19:35:28,50.95,28.95,9.81,100.00,1080723,27,20041,-64
2024-10-25 19:35:59,48.97,26.73,9.78,100.00,1087715,27,20034,-64
2024-10-25 19:36:29,49.33,25.95,9.74,100.00,1080938,27,20073,-64
2024-10-25 19:37:00,46.53,25.55,9.72,100.00,1081185,27,20003,-65
2024-10-25 19:37:30,46.80,25.75,9.67,100.00,1087571,27,19998,-65
2024-10-25 19:38:01,44.80,26.30,9.73,100.00,1080738,27,20162,-64
2024-10-25 19:38:31,45.72,26.92,9.77,100.00,1087869,27,20544,-64
2024-10-25 19:39:02,43.58,25.40,9.76,100.00,1091449,27,20018,-64
2024-10-25 19:39:33,47.67,26.75,9.75,100.00,1087772,27,20362,-65
2024-10-25 19:40:04,45.90,25.75,9.67,100.00,1087668,27,20002,-64
2024-10-25 19:40:36,46.78,26.45,9.69,100.00,1087476,27,20006,-64
2024-10-25 19:41:07,45.75,26.40,9.70,100.00,1088361,27,20003,-64
2024-10-25 19:41:37,44.03,25.25,9.70,100.00,1095025,26,20092,-65
2024-10-25 19:42:08,47.78,26.00,9.72,100.00,1100776,26,19993,-65
2024-10-25 19:42:38,48.42,26.73,9.68,100.00,1094394,27,20080,-65
2024-10-25 19:43:09,42.90,25.75,9.71,100.00,1094636,27,19993,-65
2024-10-25 19:43:39,44.63,26.17,9.66,100.00,1094791,27,20001,-64
2024-10-25 19:44:10,47.65,26.15,9.65,100.00,1094641,27,20034,-64
2024-10-25 19:44:40,42.83,25.15,9.66,100.00,1086823,27,20006,-65
2024-10-25 19:45:11,51.25,26.67,9.60,100.00,1087868,27,20038,-64
2024-10-25 19:45:42,49.88,28.73,9.62,100.00,1080654,27,20872,-64
2024-10-25 19:46:12,52.22,27.17,9.61,100.00,1073570,27,20003,-66
2024-10-25 19:46:43,50.72,27.95,9.61,100.00,1080740,27,20000,-64
2024-10-25 19:47:14,55.47,29.60,9.61,100.00,1080885,27,19995,-65
2024-10-25 19:47:45,54.38,28.73,9.61,100.00,1087851,27,19998,-64
2024-10-25 19:48:15,51.45,28.75,9.62,100.00,1094662,27,20008,-64
2024-10-25 19:48:46,53.97,29.65,9.63,100.00,1094895,27,20013,-64
2024-10-25 19:49:16,56.55,29.23,9.66,100.00,1094717,27,19994,-64
2024-10-25 19:49:46,61.85,31.05,9.66,100.00,1094790,27,20017,-64
2024-10-25 19:50:17,56.40,27.38,9.65,100.00,1087501,27,19994,-64
2024-10-25 19:51:00,54.50,29.27,9.63,100.00,1087651,27,20449,-65
2024-10-25 19:51:30,56.92,30.60,9.61,100.00,1087831,27,20002,-65
2024-10-25 19:52:01,51.53,27.95,9.64,100.00,1090777,27,19999,-64
2024-10-25 19:52:31,52.13,28.33,9.66,100.00,1094669,27,19998,-64
2024-10-25 19:53:02,57.03,29.20,9.70,100.00,1077670,27,20086,-64
2024-10-25 19:53:34,52.10,28.60,9.69,100.00,1073967,27,20048,-65
2024-10-25 19:54:05,51.60,28.73,9.71,100.00,1074113,27,19995,-65
2024-10-25 19:54:35,54.97,29.63,9.71,100.00,1079614,27,19991,-63
2024-10-25 19:55:05,47.60,27.88,9.73,100.00,1073222,27,19999,-64
2024-10-25 19:55:36,52.92,28.98,9.75,100.00,1073910,27,20039,-64
2024-10-25 19:56:07,47.72,27.42,9.75,100.00,1083398,27,19999,-65
2024-10-25 19:56:37,49.45,28.75,9.75,100.00,1081865,27,20006,-65
2024-10-25 19:57:08,54.40,28.80,9.75,100.00,1090950,26,20502,-64
2024-10-25 19:57:38,48.92,27.95,9.74,100.00,1099253,26,20407,-64
2024-10-25 19:58:08,46.55,26.42,9.72,100.00,1097422,26,20000,-64
2024-10-25 19:58:39,47.45,27.52,9.70,100.00,1100771,26,20008,-65
2024-10-25 19:59:10,51.28,27.90,9.70,100.00,1094738,27,20457,-64
2024-10-25 19:59:40,51.67,27.90,9.68,100.00,1094679,27,20049,-64
2024-10-25 20:00:11,50.35,27.85,9.70,100.00,1091788,27,19994,-64
2024-10-25 20:00:41,53.75,28.58,9.72,100.00,1094509,27,19993,-64
2024-10-25 20:01:12,50.65,27.25,9.73,100.00,1087506,27,20018,-64
2024-10-25 20:01:42,49.35,27.20,9.68,100.00,1086680,27,20010,-65
2024-10-25 20:02:13,56.95,29.75,9.71,100.00,1087086,27,20010,-64
2024-10-25 20:02:43,51.22,28.48,9.72,100.00,1087442,27,20394,-64
2024-10-25 20:03:14,49.47,28.55,9.75,100.00,1094716,27,19993,-63
2024-10-25 20:03:45,54.20,29.65,9.74,100.00,1094629,27,20834,-65
2024-10-25 20:04:16,52.22,28.08,9.78,100.00,1087484,27,19994,-64
2024-10-25 20:04:47,48.50,28.38,9.76,100.00,1086708,27,20858,-66
2024-10-25 20:05:18,49.28,27.90,9.75,100.00,1087063,27,20049,-64
2024-10-25 20:05:49,48.95,27.92,9.76,100.00,1088869,27,20787,-64
2024-10-25 20:06:20,51.30,28.00,9.70,100.00,1094405,27,20001,-64
2024-10-25 20:06:51,47.53,27.20,9.73,100.00,1088891,27,20561,-64
2024-10-25 20:07:21,47.38,27.38,9.74,100.00,1094579,27,19998,-65
2024-10-25 20:07:52,47.17,26.85,9.76,100.00,1094800,27,20004,-64
2024-10-25 20:08:22,41.97,26.20,9.75,100.00,1094780,26,20513,-65
2024-10-25 20:08:53,47.65,25.92,9.74,100.00,1098422,26,20020,-64
2024-10-25 20:09:23,47.58,27.48,9.76,100.00,1101548,26,20014,-64
2024-10-25 20:09:54,51.55,27.55,9.77,100.00,1101173,26,20765,-64
2024-10-25 20:10:24,46.13,27.40,9.76,100.00,1101439,26,20433,-64
2024-10-25 20:10:55,48.70,27.25,9.75,100.00,1094193,27,20009,-65
2024-10-25 20:11:25,50.75,28.20,9.76,100.00,1089604,27,19994,-64
2024-10-25 20:11:56,50.97,29.05,9.78,100.00,1087229,27,20655,-65
2024-10-25 20:12:27,55.20,30.77,9.80,100.00,1087433,27,19994,-64
2024-10-25 20:12:57,60.65,32.65,9.77,100.00,1087414,27,20009,-65
2024-10-25 20:13:27,58.75,33.50,9.80,100.00,1087096,27,20002,-64
2024-10-25 20:13:58,56.10,31.45,9.82,100.00,1087594,27,20446,-65
2024-10-25 20:14:28,57.85,30.75,9.81,100.00,1087510,27,20461,-64
2024-10-25 20:14:59,59.38,31.42,9.80,100.00,1086669,27,19990,-65
2024-10-25 20:15:31,55.33,30.75,9.86,100.00,1073534,27,20741,-64
2024-10-25 20:16:01,56.10,29.20,9.81,100.00,1073661,27,19999,-64
2024-10-25 20:16:32,54.13,31.40,9.79,100.00,1073791,27,19996,-64
2024-10-25 20:17:02,53.85,29.95,9.84,100.00,1072683,27,20003,-64
2024-10-25 20:17:33,54.30,30.40,9.85,100.00,1073602,27,20011,-64
2024-10-25 20:18:03,52.45,29.65,9.85,100.00,1073303,27,20112,-64
2024-10-25 20:18:34,52.60,31.23,9.85,100.00,1073483,27,20006,-63
2024-10-25 20:19:04,57.13,28.33,9.87,100.00,1066928,27,19992,-65
2024-10-25 20:19:35,53.95,28.83,9.87,100.00,1066706,27,20669,-64
2024-10-25 20:20:08,54.28,30.73,9.85,100.00,1066644,27,20015,-64
2024-10-25 20:20:38,49.38,28.08,9.86,100.00,1067056,27,20415,-64
2024-10-25 20:21:11,50.83,28.05,9.91,100.00,1066916,27,20004,-64
2024-10-25 20:21:45,49.42,26.85,9.88,100.00,1071310,27,20030,-64
2024-10-25 20:22:16,46.53,26.73,9.85,100.00,1066577,27,19997,-64
2024-10-25 20:22:47,50.65,26.80,9.81,100.00,1067121,27,20001,-64
2024-10-25 20:23:18,52.50,29.13,9.85,100.00,1050531,28,20002,-65
2024-10-25 20:23:50,46.72,28.75,9.87,100.00,1047043,28,20007,-64
2024-10-25 20:24:20,48.85,28.13,9.89,100.00,1047191,28,20071,-64
2024-10-25 20:24:51,54.92,28.08,9.88,100.00,1047006,28,20552,-64
2024-10-25 20:25:21,49.08,27.40,9.89,100.00,1053567,28,20366,-64
2024-10-25 20:25:52,52.95,28.27,9.91,100.00,1053537,28,20018,-65
2024-10-25 20:26:22,50.65,28.27,9.91,100.00,1047317,28,19999,-64
2024-10-25 20:26:53,53.60,29.15,9.98,100.00,1052748,28,21010,-64
2024-10-25 20:27:23,54.78,30.38,9.94,100.00,1053747,27,20002,-65
2024-10-25 20:27:54,55.20,29.27,9.92,100.00,1053729,28,19997,-65
2024-10-25 20:28:24,60.47,30.95,9.95,100.00,1053655,28,20001,-64
2024-10-25 20:28:55,53.20,29.90,9.93,100.00,1053230,28,20581,-64
2024-10-25 20:29:25,52.08,28.40,9.94,100.00,1053836,28,20543,-64
2024-10-25 20:29:56,53.20,29.00,9.95,100.00,1053615,28,19994,-64
2024-10-25 20:30:27,50.15,28.63,9.95,100.00,1053547,27,20002,-64
2024-10-25 20:30:58,50.03,28.75,9.95,100.00,1053595,27,20002,-64
2024-10-25 20:31:28,53.05,28.02,9.96,100.00,1053817,28,20943,-65
2024-10-25 20:31:59,54.20,28.25,9.93,100.00,1049854,28,19998,-63
2024-10-25 20:32:29,52.13,29.00,9.94,100.00,1053735,28,19998,-65
2024-10-25 20:33:00,53.78,29.83,9.93,100.00,1053589,28,20005,-64
2024-10-25 20:33:31,55.45,29.73,9.93,100.00,1053669,28,19994,-64
2024-10-25 20:34:02,53.60,29.98,9.77,100.00,1053132,28,20063,-64
2024-10-25 20:34:33,47.55,27.92,9.90,100.00,1055563,27,20009,-64
2024-10-25 20:35:06,50.72,28.20,9.91,100.00,1053632,27,20018,-64
2024-10-25 20:35:37,49.90,28.38,9.90,100.00,1053633,28,20002,-64
2024-10-25 20:36:07,51.70,27.30,9.92,100.00,1053716,28,20498,-64
2024-10-25 20:36:39,50.78,28.08,9.95,100.00,1056994,27,20594,-64
2024-10-25 20:37:10,47.95,28.08,9.92,100.00,1055299,27,20142,-65
2024-10-25 20:37:41,45.28,27.02,9.92,100.00,1053647,28,20363,-64
2024-10-25 20:38:11,46.08,26.05,9.86,100.00,1053593,28,20366,-64
2024-10-25 20:38:42,42.78,25.27,9.87,100.00,1053053,28,20678,-64
2024-10-25 20:39:12,45.55,27.63,9.85,100.00,1053015,28,20106,-64
2024-10-25 20:39:43,45.67,27.83,9.90,100.00,1053710,28,20029,-64
2024-10-25 20:40:13,48.13,26.73,9.91,100.00,1053189,28,20005,-65
2024-10-25 20:40:44,50.65,27.77,9.92,100.00,1051124,28,20003,-65
2024-10-25 20:41:15,49.00,27.63,9.91,100.00,1046897,28,20918,-64
2024-10-25 20:41:46,49.30,27.48,9.91,100.00,1047164,28,20002,-64
2024-10-25 20:42:16,45.97,27.92,9.93,100.00,1046739,28,20006,-65
2024-10-25 20:42:47,44.25,28.52,9.93,100.00,1047146,28,20010,-64
2024-10-25 20:43:17,47.35,27.35,9.92,100.00,1047126,28,20606,-65
2024-10-25 20:43:50,48.28,27.98,9.90,100.00,1047022,28,20596,-64
2024-10-25 20:44:20,47.05,27.30,9.91,100.00,1046860,28,20007,-64
2024-10-25 20:44:51,46.55,27.35,9.93,100.00,1046457,28,20002,-64
2024-10-25 20:45:21,45.33,26.20,9.93,100.00,1046956,28,19999,-64
2024-10-25 20:45:52,50.63,28.42,9.93,100.00,1046941,28,20948,-64
2024-10-25 20:46:22,45.95,26.88,9.89,100.00,1046956,28,20498,-64
2024-10-25 20:46:53,45.90,26.55,9.95,100.00,1047254,28,20014,-64
2024-10-25 20:47:23,48.72,26.85,9.97,100.00,1046951,28,20038,-64
2024-10-25 20:47:54,48.03,27.38,9.97,100.00,1047215,28,20010,-64
2024-10-25 20:48:24,49.10,28.52,9.95,100.00,1047153,28,19999,-64
2024-10-25 20:48:54,56.85,28.55,9.93,100.00,1040703,28,20015,-64
2024-10-25 20:49:25,47.50,28.05,9.93,100.00,1040753,28,20003,-65
2024-10-25 20:49:55,43.03,26.60,9.92,100.00,1040972,28,20010,-64
2024-10-25 20:50:26,48.05,28.55,9.94,100.00,1043593,27,20006,-65
2024-10-25 20:50:56,48.33,28.13,9.95,100.00,1070479,27,20009,-65
2024-10-25 20:51:27,48.95,29.13,9.97,100.00,1073729,27,20017,-64
2024-10-25 20:51:57,50.85,28.33,9.99,100.00,1073593,27,20011,-64
2024-10-25 20:52:28,45.00,27.42,9.98,100.00,1069853,27,20076,-65
2024-10-25 20:52:58,51.90,29.25,9.99,100.00,1073531,27,19999,-64
2024-10-25 20:53:29,55.58,28.67,9.85,100.00,1070223,27,20007,-64
2024-10-25 20:53:59,56.30,30.60,9.98,100.00,1066750,27,20032,-65
2024-10-25 20:54:30,54.80,29.58,9.98,100.00,1072827,27,20008,-64
2024-10-25 20:55:01,52.92,29.45,9.99,100.00,1078810,27,20006,-64
2024-10-25 20:55:31,55.30,30.30,10.00,100.00,1093133,26,20005,-64
2024-10-25 20:56:03,52.50,29.50,10.00,100.00,1101477,26,20004,-64
2024-10-25 20:56:33,57.28,29.75,10.01,100.00,1101645,26,20025,-64
2024-10-25 20:57:04,50.83,29.25,9.99,100.00,1100506,26,20008,-64
2024-10-25 20:57:36,52.95,30.35,10.00,100.00,1101431,26,20453,-64
2024-10-25 20:58:08,55.90,29.25,10.01,100.00,1101284,26,19989,-65
2024-10-25 20:58:38,52.20,29.55,10.02,100.00,1101648,26,19997,-64
2024-10-25 20:59:09,54.22,31.58,10.03,100.00,1094567,27,19994,-64
2024-10-25 20:59:39,54.60,30.15,10.05,100.00,1094543,27,20012,-64
2024-10-25 21:00:10,52.25,29.48,10.02,100.00,1091615,27,20505,-64
2024-10-25 21:00:40,54.13,29.30,10.01,100.00,1093506,27,20016,-64
2024-10-25 21:01:11,55.88,31.00,10.02,100.00,1098982,26,19997,-64
2024-10-25 21:01:41,53.63,29.80,10.04,100.00,1101700,26,20001,-64
2024-10-25 21:02:12,59.75,30.40,10.05,100.00,1101723,26,20067,-64
2024-10-25 21:02:42,54.20,30.25,10.04,100.00,1101372,26,20604,-65
2024-10-25 21:03:13,51.10,28.50,10.01,100.00,1101634,26,20027,-66
2024-10-25 21:03:43,48.05,28.42,9.99,100.00,1101813,26,20746,-64
2024-10-25 21:04:14,63.60,30.65,10.03,100.00,1101523,26,20024,-64
2024-10-25 21:04:44,50.13,28.38,10.02,100.00,1100986,26,20011,-64
2024-10-25 21:05:15,53.08,30.52,10.01,100.00,1099323,26,20008,-64
2024-10-25 21:05:45,62.08,29.70,10.03,100.00,1093496,27,19998,-64
2024-10-25 21:06:16,52.55,29.55,10.05,100.00,1094381,27,20005,-65
2024-10-25 21:06:46,51.53,29.63,10.02,100.00,1080495,27,21253,-64
2024-10-25 21:07:17,54.20,30.17,10.04,100.00,1080234,27,19998,-64
2024-10-25 21:07:47,54.28,29.70,10.07,100.00,1086462,27,20014,-64
2024-10-25 21:08:18,54.70,29.73,10.06,100.00,1085137,27,20429,-65
2024-10-25 21:08:51,51.63,29.60,10.04,100.00,1077724,27,20074,-65
2024-10-25 21:09:21,57.88,29.67,10.08,100.00,1080388,27,19995,-65
2024-10-25 21:09:52,52.90,29.17,10.05,100.00,1080134,27,20015,-66
2024-10-25 21:10:22,51.38,28.65,10.05,100.00,1080477,27,19991,-65
2024-10-25 21:10:53,51.55,28.98,10.08,100.00,1080554,27,19995,-64
2024-10-25 21:11:24,51.28,29.55,10.12,100.00,1080181,27,20001,-63
2024-10-25 21:11:55,51.40,28.38,10.04,100.00,1075432,27,20014,-64
2024-10-25 21:12:26,60.38,29.25,10.10,100.00,1073708,27,20507,-64
2024-10-25 21:12:56,51.40,29.60,10.07,100.00,1066944,27,19996,-65
2024-10-25 21:13:27,50.75,29.40,10.10,100.00,1069692,27,20520,-65
2024-10-25 21:13:57,55.60,29.67,10.08,100.00,1074486,27,20000,-64
2024-10-25 21:14:28,56.85,31.42,10.07,100.00,1074524,27,20125,-64
2024-10-25 21:14:58,53.72,29.77,10.09,100.00,1073697,27,20000,-64
2024-10-25 21:15:29,58.80,31.15,10.11,100.00,1081045,27,20036,-64
2024-10-25 21:15:59,56.80,31.77,10.10,100.00,1081224,27,20006,-64
2024-10-25 21:16:30,55.95,29.95,10.09,100.00,1081324,27,20054,-64
2024-10-25 21:17:00,53.85,30.25,10.03,100.00,1074123,27,20395,-64
2024-10-25 21:17:31,60.92,31.90,10.00,100.00,1074379,27,20899,-64
2024-10-25 21:18:01,56.55,29.52,10.02,100.00,1074425,27,20000,-64
2024-10-25 21:18:32,60.45,31.13,10.00,100.00,1074223,27,20019,-64
2024-10-25 21:19:02,57.88,30.73,10.00,100.00,1081324,27,20007,-65
2024-10-25 21:19:33,60.03,31.38,10.00,100.00,1081333,27,20006,-63
2024-10-25 21:20:04,55.20,30.08,9.99,100.00,1081087,27,20010,-65
2024-10-25 21:20:34,60.90,32.45,10.00,100.00,1081010,27,19999,-64
2024-10-25 21:21:05,59.92,30.92,9.97,100.00,1074303,27,20151,-65
2024-10-25 21:21:36,58.10,32.08,10.00,100.00,1074092,27,19999,-64
2024-10-25 21:22:06,53.42,30.33,9.98,100.00,1073749,27,20471,-64
2024-10-25 21:22:37,54.88,29.38,9.91,100.00,1080895,27,20557,-64
2024-10-25 21:23:07,56.50,32.40,9.98,100.00,1081272,27,19999,-64
2024-10-25 21:23:39,55.95,31.75,9.96,100.00,1080949,27,20003,-63
2024-10-25 21:24:10,55.75,29.90,9.97,100.00,1074203,27,20060,-64
2024-10-25 21:24:40,58.80,31.13,9.98,100.00,1073626,27,20233,-65
2024-10-25 21:25:11,55.33,30.33,9.96,100.00,1074258,27,20087,-64
2024-10-25 21:25:41,58.75,31.45,9.97,100.00,1074417,27,20000,-63
2024-10-25 21:26:12,54.13,30.27,9.99,100.00,1081153,27,19995,-64
2024-10-25 21:26:43,62.95,30.80,9.99,100.00,1081089,27,19999,-65
2024-10-25 21:27:13,54.08,30.00,9.93,100.00,1074074,27,20471,-65
2024-10-25 21:27:44,52.17,29.90,10.00,100.00,1081241,27,19999,-64
2024-10-25 21:28:14,54.72,31.42,10.02,100.00,1074005,27,20471,-63
2024-10-25 21:28:45,60.50,30.23,10.01,100.00,1074306,27,20011,-65
2024-10-25 21:29:15,55.63,31.05,10.00,100.00,1076057,27,20355,-64
2024-10-25 21:29:46,55.28,29.80,9.99,100.00,1081385,27,20069,-64
2024-10-25 21:30:16,56.53,30.50,10.01,100.00,1084700,27,20564,-64
2024-10-25 21:30:46,55.67,31.35,9.98,100.00,1081305,27,20003,-64
2024-10-25 21:31:17,51.97,29.13,10.00,100.00,1080936,27,20006,-64
2024-10-25 21:31:47,55.60,29.30,10.01,100.00,1074189,27,20011,-64
2024-10-25 21:32:18,55.83,31.10,10.01,100.00,1073670,27,20449,-65
2024-10-25 21:32:49,58.17,30.55,9.99,100.00,1074371,27,19999,-65
2024-10-25 21:33:19,56.00,30.67,10.00,100.00,1074230,27,19996,-64
2024-10-25 21:33:49,49.85,28.70,10.01,100.00,1073994,27,20826,-64
2024-10-25 21:34:20,50.83,28.52,10.01,100.00,1073986,27,20863,-65
2024-10-25 21:34:50,49.80,29.02,10.01,100.00,1073608,27,20473,-64
2024-10-25 21:35:21,54.30,29.80,10.03,100.00,1074186,27,20003,-65
2024-10-25 21:35:51,54.30,30.33,9.99,100.00,1074184,27,20056,-63
2024-10-25 21:36:22,54.45,28.65,9.97,100.00,1074046,27,19996,-64
2024-10-25 21:36:52,51.97,29.88,10.03,100.00,1074313,27,20007,-63
2024-10-25 21:37:22,59.22,30.70,10.05,100.00,1073981,27,20160,-64
2024-10-25 21:37:53,57.10,30.23,10.02,100.00,1074426,27,20027,-65
2024-10-25 21:38:23,49.65,28.75,10.04,100.00,1074237,27,19999,-64
2024-10-25 21:38:54,55.15,31.50,10.04,100.00,1078519,27,19999,-64
2024-10-25 21:39:24,54.67,29.08,10.02,100.00,1081607,27,20006,-64
2024-10-25 21:39:55,51.72,29.20,10.04,100.00,1081176,27,20584,-65
2024-10-25 21:40:26,56.20,30.13,10.04,100.00,1090831,27,19998,-65
2024-10-25 21:40:56,54.60,29.92,10.06,100.00,1092681,27,19998,-64
2024-10-25 21:41:27,55.85,30.05,10.03,100.00,1100617,26,19997,-64
2024-10-25 21:41:58,55.83,29.50,10.01,100.00,1102268,26,20500,-64
2024-10-25 21:42:28,58.13,30.40,10.01,100.00,1096219,26,19997,-66
2024-10-25 21:42:59,56.50,29.05,10.05,100.00,1094823,27,20457,-65
2024-10-25 21:43:29,56.95,30.88,10.07,100.00,1095043,27,20507,-65
2024-10-25 21:44:00,57.63,30.65,10.05,100.00,1092940,27,20523,-65
2024-10-25 21:44:30,57.70,30.38,10.11,100.00,1101181,26,20066,-65
2024-10-25 21:45:01,52.65,28.88,10.09,100.00,1101101,26,20830,-65
2024-10-25 21:45:31,55.72,30.00,10.11,100.00,1093116,27,20013,-66
2024-10-25 21:46:02,54.72,30.67,10.10,100.00,1080613,27,20574,-65
2024-10-25 21:46:32,57.92,30.35,10.11,100.00,1080942,27,20015,-65
2024-10-25 21:47:04,56.00,29.48,10.11,100.00,1080960,27,20414,-65
2024-10-25 21:47:35,57.03,30.73,10.10,100.00,1095080,26,20517,-64
2024-10-25 21:48:05,48.80,28.08,10.10,100.00,1102391,26,20013,-65
2024-10-25 21:48:36,59.33,29.00,10.12,100.00,1102101,26,20377,-65
2024-10-25 21:49:06,52.10,29.15,10.14,100.00,1101398,26,20007,-65
2024-10-25 21:49:37,53.40,28.42,10.17,100.00,1088057,27,20041,-65
2024-10-25 21:50:08,56.50,30.83,10.11,100.00,1082220,27,20626,-65
2024-10-25 21:50:38,53.15,29.90,10.12,100.00,1088421,27,20369,-66
2024-10-25 21:51:09,53.38,30.05,10.14,100.00,1081522,27,20010,-65
2024-10-25 21:51:39,55.33,29.00,10.15,100.00,1081610,27,19995,-66
2024-10-25 21:52:09,54.55,29.73,10.15,100.00,1095612,26,20001,-66
2024-10-25 21:52:40,53.22,29.30,10.13,100.00,1095451,27,20443,-65
2024-10-25 21:53:10,56.53,30.15,10.13,100.00,1095116,26,20001,-65
2024-10-25 21:53:41,55.03,29.80,10.15,100.00,1088495,27,20002,-65
2024-10-25 21:54:11,58.90,31.58,10.18,100.00,1088531,27,20458,-65
2024-10-25 21:54:42,56.38,29.60,10.17,100.00,1080782,27,20069,-65
2024-10-25 21:55:12,60.47,30.63,10.20,100.00,1081454,27,19999,-65
2024-10-25 21:55:43,60.40,30.30,10.20,100.00,1088524,27,20021,-65
2024-10-25 21:56:15,53.28,30.08,10.23,100.00,1088409,27,20010,-66
2024-10-25 21:56:45,59.92,30.50,10.21,100.00,1088429,27,19999,-65
2024-10-25 21:57:16,56.45,30.50,10.19,100.00,1088248,27,20518,-65
2024-10-25 21:57:46,55.25,30.95,10.17,100.00,1088714,27,20002,-66
2024-10-25 21:58:16,62.00,31.70,10.20,100.00,1088205,27,20048,-66
2024-10-25 21:58:47,57.78,31.00,10.20,100.00,1095588,27,19994,-65
2024-10-25 21:59:17,63.00,31.65,10.19,100.00,1088348,27,20160,-65
2024-10-25 21:59:48,59.55,31.15,10.18,100.00,1088444,27,20045,-65
2024-10-25 22:00:22,55.58,29.92,10.19,100.00,1090490,27,20034,-65
2024-10-25 22:00:52,61.25,30.73,10.21,100.00,1092785,27,19990,-65
2024-10-25 22:01:23,61.53,31.17,10.19,100.00,1088016,27,19998,-65
2024-10-25 22:01:54,61.20,31.10,10.22,100.00,1081629,27,20446,-65
2024-10-25 22:02:24,62.40,30.48,10.17,100.00,1081234,27,20066,-66
2024-10-25 22:02:55,62.20,30.63,10.18,100.00,1081348,27,20002,-65
2024-10-25 22:03:28,65.05,32.03,10.16,100.00,1081556,27,19999,-65
2024-10-25 22:03:59,58.45,30.08,10.13,100.00,1093799,27,19990,-65
2024-10-25 22:04:29,65.65,31.27,10.13,100.00,1094962,26,19997,-66
2024-10-25 22:04:59,60.92,32.22,10.17,100.00,1094143,26,19997,-66
2024-10-25 22:05:30,66.80,32.75,10.19,100.00,1102960,26,19997,-66
2024-10-25 22:06:00,64.05,32.17,10.20,100.00,1102059,26,19997,-65
2024-10-25 22:06:31,66.50,30.30,10.20,100.00,1094582,26,20744,-65
2024-10-25 22:07:01,69.22,32.03,10.21,100.00,1095524,27,20000,-65
2024-10-25 22:07:32,65.22,31.42,10.19,100.00,1088276,27,19994,-65
2024-10-25 22:08:02,63.42,32.15,10.20,100.00,1081505,27,20359,-65
2024-10-25 22:08:33,62.17,31.15,10.22,100.00,1088485,27,20424,-65
2024-10-25 22:09:03,67.95,31.55,10.23,100.00,1088431,27,20006,-65
2024-10-25 22:09:34,59.95,30.92,10.22,100.00,1088398,27,20065,-64
2024-10-25 22:10:04,68.78,33.22,10.22,100.00,1088285,27,20017,-65
2024-10-25 22:10:35,69.38,33.42,10.21,100.00,1081541,27,19999,-64
2024-10-25 22:11:06,60.33,30.77,10.21,100.00,1081367,27,19995,-65
2024-10-25 22:11:36,63.42,32.67,10.22,100.00,1081337,27,19991,-66
2024-10-25 22:12:06,65.97,31.73,10.19,100.00,1081236,27,20118,-65
2024-10-25 22:12:37,62.70,29.98,10.20,100.00,1081489,27,19996,-65
2024-10-25 22:13:07,67.45,32.45,10.18,100.00,1084983,27,19995,-65
2024-10-25 22:13:38,63.45,30.75,10.17,100.00,1088092,27,20370,-64
2024-10-25 22:14:08,59.13,31.63,10.18,100.00,1089963,27,20049,-65
2024-10-25 22:14:39,64.85,32.50,10.17,100.00,1080451,27,20003,-65
2024-10-25 22:15:09,67.00,32.45,10.12,100.00,1080656,27,19999,-65
2024-10-25 22:15:40,61.22,31.35,10.12,100.00,1081689,27,20007,-66
2024-10-25 22:16:10,66.75,32.15,10.14,100.00,1085344,27,19994,-65
2024-10-25 22:16:41,69.68,32.92,10.18,100.00,1088633,27,20002,-65
2024-10-25 22:17:11,67.30,32.40,10.15,100.00,1083137,27,19999,-65
2024-10-25 22:17:42,67.13,32.45,10.17,100.00,1081468,27,20772,-66
2024-10-25 22:18:12,69.35,32.55,10.13,100.00,1088379,27,19990,-65
2024-10-25 22:18:42,62.92,33.00,10.16,100.00,1081471,27,19999,-65
2024-10-25 22:19:13,72.47,33.33,10.18,100.00,1081491,27,20410,-65
2024-10-25 22:19:43,70.22,32.88,10.20,100.00,1081534,27,20015,-65
2024-10-25 22:20:14,67.72,33.13,10.17,100.00,1074231,27,19999,-65
2024-10-25 22:20:44,71.20,34.35,10.18,100.00,1081750,27,20014,-65
2024-10-25 22:21:15,71.38,32.72,10.18,100.00,1081111,27,19999,-64
2024-10-25 22:21:46,71.20,33.17,10.19,100.00,1088172,27,19998,-66
2024-10-25 22:22:16,69.18,33.58,10.18,100.00,1088125,27,20338,-65
2024-10-25 22:22:47,70.45,33.47,10.20,100.00,1088405,27,19998,-64
2024-10-25 22:23:17,71.43,33.10,10.21,100.00,1088157,27,20006,-65
2024-10-25 22:23:48,69.43,33.50,10.20,100.00,1088122,27,20021,-64
2024-10-25 22:24:18,68.95,32.55,10.23,100.00,1088186,27,19998,-65
2024-10-25 22:24:48,72.53,31.20,10.25,100.00,1080165,27,19995,-65
2024-10-25 22:25:19,66.85,33.33,10.26,100.00,1080752,27,19999,-65
2024-10-25 22:25:56,66.82,32.38,10.20,100.00,1081488,27,19995,-64
2024-10-25 22:26:27,68.70,32.70,10.22,100.00,1081222,27,20003,-66
2024-10-25 22:26:57,69.47,33.72,10.22,100.00,1081406,27,20125,-65
2024-10-25 22:27:27,70.40,34.80,10.22,100.00,1081315,27,20010,-65
2024-10-25 22:27:58,64.10,31.42,10.20,100.00,1081544,27,20022,-67
2024-10-25 22:28:28,76.47,34.80,10.18,100.00,1088195,27,20466,-65
2024-10-25 22:28:59,74.18,33.72,10.19,100.00,1088450,27,20002,-65
2024-10-25 22:29:29,66.47,33.67,10.21,100.00,1082713,27,20006,-64
2024-10-25 22:30:00,68.88,33.03,10.22,100.00,1081397,27,19991,-65
2024-10-25 22:30:30,68.97,33.63,10.24,100.00,1084831,27,20011,-65
2024-10-25 22:31:01,69.53,34.05,10.21,100.00,1085673,27,20009,-65
2024-10-25 22:31:32,67.38,33.35,10.23,100.00,1074387,27,20003,-65
2024-10-25 22:32:02,70.43,32.83,10.21,100.00,1080750,27,20346,-65
2024-10-25 22:32:33,68.65,34.00,10.23,100.00,1081132,27,20002,-64
2024-10-25 22:33:03,74.78,35.78,10.24,100.00,1081717,27,20042,-65
2024-10-25 22:33:34,72.18,33.95,10.21,100.00,1095364,26,20158,-65
2024-10-25 22:34:04,71.30,35.10,10.24,100.00,1102492,26,20009,-64
2024-10-25 22:34:35,63.80,33.20,10.22,100.00,1102423,26,19996,-65
2024-10-25 22:35:05,73.68,34.75,10.22,100.00,1101599,26,20829,-65
2024-10-25 22:35:36,67.78,33.80,10.20,100.00,1102350,26,20052,-64
2024-10-25 22:36:06,78.18,34.50,10.20,100.00,1095333,27,19998,-65
2024-10-25 22:36:37,66.43,33.08,10.20,100.00,1095354,27,19993,-65
2024-10-25 22:37:07,71.47,34.38,10.20,100.00,1095148,27,20079,-65
2024-10-25 22:37:38,73.70,36.47,10.22,100.00,1088061,27,20512,-65
2024-10-25 22:38:08,67.22,34.00,10.19,100.00,1089192,27,20009,-66
2024-10-25 22:38:39,73.07,35.63,10.20,100.00,1093295,27,20001,-65
2024-10-25 22:39:09,70.47,34.63,10.22,100.00,1095133,27,20532,-65
2024-10-25 22:39:40,73.15,33.58,10.21,100.00,1095352,27,20045,-65
2024-10-25 22:40:10,68.38,33.85,10.23,100.00,1095405,26,20001,-67
2024-10-25 22:40:41,69.57,33.72,10.23,100.00,1102422,26,20473,-65
2024-10-25 22:41:12,71.10,34.75,10.19,100.00,1102311,26,20004,-65
2024-10-25 22:41:42,74.28,34.95,10.21,100.00,1102551,26,20449,-65
2024-10-25 22:42:13,75.78,33.25,10.13,100.00,1102438,26,20011,-65
2024-10-25 22:42:43,67.75,33.42,10.25,100.00,1095453,27,19994,-65
2024-10-25 22:43:14,69.25,34.47,10.22,100.00,1093276,27,20008,-64
2024-10-25 22:43:44,63.50,32.63,10.25,100.00,1088739,27,20066,-65
2024-10-25 22:44:18,71.50,33.25,10.18,100.00,1092317,26,19993,-66
2024-10-25 22:44:49,65.82,32.83,10.25,100.00,1094941,27,19997,-65
2024-10-25 22:45:20,69.15,33.72,10.25,100.00,1095250,27,19998,-65
2024-10-25 22:45:52,63.92,31.98,10.25,100.00,1091802,27,20008,-65
2024-10-25 22:46:22,65.95,33.83,10.26,100.00,1093672,26,19995,-65
2024-10-25 22:46:53,68.55,33.10,10.27,100.00,1103015,26,20008,-66
2024-10-25 22:47:23,65.18,33.08,10.28,100.00,1102248,26,20040,-65
2024-10-25 22:47:54,67.70,33.17,10.29,100.00,1102306,26,20005,-65
2024-10-25 22:48:24,64.63,32.60,10.27,100.00,1099070,26,20008,-65
2024-10-25 22:48:55,64.43,32.38,10.29,100.00,1102525,26,20133,-66
2024-10-25 22:49:25,64.45,33.55,10.28,100.00,1102206,26,20005,-65
2024-10-25 22:49:56,61.88,33.38,10.26,100.00,1095309,27,20054,-65
2024-10-25 22:50:28,68.57,32.25,10.13,100.00,1095262,27,19993,-65
2024-10-25 22:50:58,69.32,33.80,10.24,100.00,1095361,27,20541,-65
2024-10-25 22:51:28,72.90,34.83,10.20,100.00,1095439,26,20001,-65
2024-10-25 22:51:59,69.20,33.88,10.23,100.00,1081306,27,19999,-65
2024-10-25 22:52:29,76.20,35.40,10.20,100.00,1079070,27,20003,-64
2024-10-25 22:53:00,76.15,35.60,10.17,100.00,1081267,27,19998,-65
2024-10-25 22:53:30,77.60,35.83,10.17,100.00,1081262,27,20086,-65
2024-10-25 22:54:01,75.70,35.28,10.17,100.00,1087876,27,20010,-65
2024-10-25 22:54:31,80.07,36.55,10.18,100.00,1088127,27,20366,-66
2024-10-25 22:55:02,86.22,37.28,10.17,100.00,1087671,27,20085,-65
2024-10-25 22:55:32,77.28,36.30,10.18,100.00,1088109,27,20072,-68
2024-10-25 22:56:03,81.88,36.58,10.18,100.00,1088299,27,19998,-65
2024-10-25 22:56:34,80.93,37.17,10.19,100.00,1088286,27,20015,-65
2024-10-25 22:57:04,82.57,36.22,10.17,100.00,1088398,27,20331,-66
2024-10-25 22:57:35,86.40,38.92,10.17,100.00,1088169,27,20021,-66
2024-10-25 22:58:05,80.85,34.70,10.19,100.00,1081278,27,20073,-66
2024-10-25 22:58:36,81.35,36.17,10.15,100.00,1081302,27,20014,-65
2024-10-25 22:59:08,81.13,36.78,10.02,100.00,1081601,27,20059,-65
2024-10-25 22:59:39,86.82,37.85,10.12,100.00,1074334,27,20000,-66
2024-10-25 23:00:09,83.10,36.25,10.12,100.00,1074365,27,20474,-65
2024-10-25 23:00:40,83.30,37.50,10.15,100.00,1074823,27,20554,-65
2024-10-25 23:01:13,88.20,38.80,10.14,100.00,1074874,27,20012,-66
2024-10-25 23:01:45,82.70,37.25,10.17,100.00,1074633,27,20004,-64
2024-10-25 23:02:15,79.95,36.60,10.13,100.00,1074456,27,20070,-65
2024-10-25 23:02:45,87.90,38.08,10.12,100.00,1074715,27,20479,-65
2024-10-25 23:03:16,81.25,37.05,10.13,100.00,1074656,27,20004,-64
2024-10-25 23:03:47,85.40,37.95,10.11,100.00,1081547,27,20015,-66
2024-10-25 23:04:18,84.20,37.03,10.13,100.00,1081175,27,20556,-66
2024-10-25 23:04:49,80.72,38.05,10.15,100.00,1066973,27,20000,-66
2024-10-25 23:05:20,84.32,35.72,10.12,100.00,1067032,27,20457,-65
2024-10-25 23:05:51,82.22,36.88,10.11,100.00,1066809,27,20001,-66
2024-10-25 23:06:21,87.00,38.05,10.12,100.00,1060501,27,20073,-65
2024-10-25 23:06:51,91.65,37.17,10.10,100.00,1066361,27,20000,-65
2024-10-25 23:07:22,80.03,36.85,10.09,100.00,1070513,27,20433,-65
2024-10-25 23:07:52,83.10,37.33,10.09,100.00,1061139,27,20364,-65
2024-10-25 23:08:23,88.63,37.92,10.05,100.00,1060673,27,20027,-66
2024-10-25 23:08:53,86.93,37.20,10.04,100.00,1061168,27,20001,-66
2024-10-25 23:09:24,86.63,37.25,10.08,100.00,1060846,27,19997,-64
2024-10-25 23:09:54,82.25,37.88,10.06,100.00,1057581,27,20006,-65
2024-10-25 23:10:25,89.65,38.45,10.04,100.00,1054145,28,19997,-65
2024-10-25 23:10:55,83.18,37.33,10.04,100.00,1054191,28,20037,-65
2024-10-25 23:11:26,86.43,36.30,10.04,100.00,1047780,28,20068,-65
2024-10-25 23:11:56,84.15,36.53,10.04,100.00,1047691,28,20002,-65
2024-10-25 23:12:26,98.80,38.38,9.98,100.00,1047494,28,20054,-65
2024-10-25 23:12:57,90.25,38.05,10.03,100.00,1047923,28,20451,-65
2024-10-25 23:13:29,88.97,37.80,10.01,100.00,1054071,28,20561,-65
2024-10-25 23:13:59,95.57,39.88,10.02,100.00,1054643,28,20002,-65
2024-10-25 23:14:30,95.90,37.38,9.99,100.00,1048911,28,20007,-65
2024-10-25 23:15:00,92.25,39.10,10.02,100.00,1047006,28,20010,-65
2024-10-25 23:15:31,88.78,39.78,10.01,100.00,1048012,28,20014,-65
2024-10-25 23:16:01,97.25,39.63,10.02,100.00,1054452,28,20017,-66
2024-10-25 23:16:32,87.50,37.78,10.05,100.00,1054177,28,20013,-66
2024-10-25 23:17:02,96.72,38.92,10.05,100.00,1054957,27,20001,-65
2024-10-25 23:17:33,89.88,38.20,10.06,100.00,1054331,28,20021,-65
2024-10-25 23:18:04,92.55,37.78,10.05,100.00,1054670,27,20012,-65
2024-10-25 23:18:35,97.50,38.40,10.06,100.00,1054026,27,20002,-65
2024-10-25 23:19:05,105.43,39.65,10.02,100.00,1054504,28,20589,-65
2024-10-25 23:19:36,102.05,39.80,10.04,100.00,1047955,28,20058,-65
2024-10-25 23:20:07,89.47,39.13,10.02,100.00,1047800,28,20003,-65
2024-10-25 23:20:37,88.47,38.15,10.04,100.00,1047560,28,20009,-66
2024-10-25 23:21:08,99.00,40.10,10.04,100.00,1047960,28,20069,-65
2024-10-25 23:21:38,95.00,38.15,10.04,100.00,1054182,28,20025,-65
2024-10-25 23:22:09,96.40,39.20,10.00,100.00,1054362,27,20154,-65
2024-10-25 23:22:39,94.22,38.50,10.00,100.00,1047520,28,20007,-65
2024-10-25 23:23:10,93.47,38.90,9.97,100.00,1047694,28,20015,-65
2024-10-25 23:23:40,98.20,40.08,9.96,100.00,1041388,28,20034,-65
2024-10-25 23:24:11,90.28,38.08,9.98,100.00,1052210,27,20013,-65
2024-10-25 23:24:41,93.95,37.88,10.00,100.00,1059800,27,20005,-65
2024-10-25 23:25:12,95.68,41.08,9.99,100.00,1060176,27,20008,-65
2024-10-25 23:25:51,84.43,36.75,9.97,100.00,1067495,27,20057,-65
2024-10-25 23:26:22,95.10,39.35,9.94,100.00,1061261,27,20354,-65
2024-10-25 23:26:52,90.18,37.75,9.96,100.00,1067610,27,20003,-64
2024-10-25 23:27:23,92.88,39.15,9.93,100.00,1067511,27,20448,-64
2024-10-25 23:27:53,90.45,37.30,9.98,100.00,1067291,27,20915,-68
2024-10-25 23:28:24,99.53,38.63,10.01,100.00,1060640,27,19997,-65
2024-10-25 23:28:54,87.78,38.20,10.02,100.00,1060998,27,20304,-65
2024-10-25 23:29:25,95.70,39.58,10.01,100.00,1067567,27,20710,-65
2024-10-25 23:29:55,96.53,39.33,9.94,100.00,1067112,27,20683,-65
2024-10-25 23:30:25,102.65,40.00,9.95,100.00,1081261,27,20351,-65
2024-10-25 23:30:56,96.85,39.80,9.90,100.00,1081122,27,20536,-65
2024-10-25 23:31:26,93.30,38.70,9.99,100.00,1073862,27,19999,-66
2024-10-25 23:31:57,90.32,38.45,10.00,100.00,1074591,27,19996,-65
2024-10-25 23:32:27,95.20,38.80,10.02,100.00,1074131,27,20403,-65
2024-10-25 23:32:58,93.47,39.17,10.00,100.00,1074485,27,20075,-66
2024-10-25 23:33:28,91.43,37.17,10.01,100.00,1081132,27,20050,-65
2024-10-25 23:33:59,86.03,37.38,10.02,100.00,1081044,27,20010,-66
2024-10-25 23:34:30,96.70,38.42,10.00,100.00,1081039,27,19999,-65
2024-10-25 23:35:03,91.03,38.15,10.01,100.00,1073516,27,19995,-65
2024-10-25 23:35:33,105.10,40.28,10.00,100.00,1074111,27,20110,-68
2024-10-25 23:36:04,98.35,38.60,9.99,100.00,1074508,27,20495,-65
2024-10-25 23:36:34,100.43,40.70,9.96,100.00,1074802,27,20437,-64
2024-10-25 23:37:05,103.43,39.85,9.96,100.00,1094926,26,20743,-65
2024-10-25 23:37:35,101.03,40.47,9.95,100.00,1094735,27,20002,-64
2024-10-25 23:38:06,108.45,40.88,9.95,100.00,1095316,27,20073,-65
2024-10-25 23:38:36,99.32,39.88,9.94,100.00,1095410,27,19993,-65
2024-10-25 23:39:07,102.50,38.88,9.95,100.00,1095169,26,20008,-65
2024-10-25 23:39:37,102.03,39.67,9.93,100.00,1101916,26,19997,-65
2024-10-25 23:40:08,98.10,39.20,9.92,100.00,1095357,27,20028,-65
2024-10-25 23:40:38,107.63,40.08,9.89,100.00,1095026,27,19998,-65
2024-10-25 23:41:09,98.90,37.60,9.90,100.00,1095053,27,19998,-65
2024-10-25 23:41:39,110.40,39.00,9.92,100.00,1094902,27,20049,-64
2024-10-25 23:42:09,101.85,41.20,9.94,100.00,1094250,27,20001,-65
2024-10-25 23:42:40,100.78,40.85,9.92,100.00,1111678,26,19995,-65
2024-10-25 23:43:10,117.90,40.70,9.93,100.00,1103180,26,20007,-65
2024-10-25 23:43:44,115.35,40.70,9.88,100.00,1109381,26,20455,-65
2024-10-25 23:44:15,102.43,39.38,9.91,100.00,1109341,26,20004,-65
2024-10-25 23:44:45,104.07,38.97,9.91,100.00,1101716,26,19997,-65
2024-10-25 23:45:16,100.85,39.63,9.93,100.00,1102551,26,19997,-66
2024-10-25 23:45:46,107.53,39.17,9.91,100.00,1102037,26,20567,-65
2024-10-25 23:46:17,103.35,40.00,9.90,100.00,1095276,26,20013,-65
2024-10-25 23:46:47,101.75,39.50,9.90,100.00,1102552,26,19996,-65
2024-10-25 23:47:18,104.18,39.53,9.90,100.00,1102122,26,20063,-66
2024-10-25 23:47:48,103.15,39.00,9.91,100.00,1102324,26,20004,-66
2024-10-25 23:48:19,115.82,40.42,9.88,100.00,1109387,26,19999,-65
2024-10-25 23:48:49,105.38,39.28,9.92,100.00,1100241,26,20001,-65
2024-10-25 23:49:20,100.57,39.55,9.92,100.00,1102029,26,20008,-65
2024-10-25 23:49:50,103.28,39.83,9.91,100.00,1102446,26,20001,-66
2024-10-25 23:50:20,108.25,39.90,9.91,100.00,1102059,26,19996,-64
2024-10-25 23:50:51,106.15,38.30,9.89,100.00,1102525,26,19996,-65
2024-10-25 23:51:21,105.07,38.90,9.88,100.00,1087945,27,19990,-65
2024-10-25 23:51:54,104.00,39.78,9.90,100.00,1088152,27,19994,-65
2024-10-25 23:52:24,102.25,37.30,9.85,100.00,1086664,27,19998,-65
2024-10-25 23:52:55,104.40,40.85,9.86,100.00,1089021,26,19994,-65
2024-10-25 23:53:25,96.80,40.22,9.73,100.00,1102380,26,19993,-66
2024-10-25 23:53:56,109.65,40.72,9.84,100.00,1102255,26,19988,-65
2024-10-25 23:54:26,112.20,39.90,9.87,100.00,1102045,26,20087,-66
2024-10-25 23:54:56,98.97,38.65,9.88,100.00,1101582,26,20043,-65
2024-10-25 23:55:27,99.85,38.80,9.85,100.00,1102199,26,20001,-65
2024-10-25 23:55:57,93.45,37.53,9.87,100.00,1094967,27,19993,-64
2024-10-25 23:56:28,82.85,36.95,9.88,100.00,1095416,26,20001,-65
2024-10-25 23:56:58,94.80,38.60,9.88,100.00,1095319,27,20071,-65
2024-10-25 23:57:29,99.95,37.85,9.86,100.00,1095310,26,20001,-66
2024-10-25 23:57:59,100.35,38.97,9.84,100.00,1102351,26,20943,-64
2024-10-25 23:58:30,94.90,38.08,9.86,100.00,1102180,26,20001,-65
2024-10-25 23:59:00,100.38,38.33,9.87,100.00,1102176,26,20066,-65
2024-10-25 23:59:30,94.75,36.80,9.90,100.00,1094930,26,20013,-66