2024-10-24 00:00:24,24.17,22.48,11.80,99.90,1061596,27,20341,-84
2024-10-24 00:01:00,24.88,23.08,11.80,99.90,1067627,27,20022,-84
2024-10-24 00:01:33,26.15,23.00,11.80,99.90,1065810,27,20571,-83
2024-10-24 00:02:04,24.60,22.83,11.80,99.90,1067348,27,20248,-83
2024-10-24 00:02:35,24.90,22.98,11.80,99.90,1070988,27,20015,-83
2024-10-24 00:03:07,25.15,23.20,11.80,99.90,1066632,27,20014,-83
2024-10-24 00:03:42,24.30,22.50,11.80,99.90,1061195,27,20013,-83
2024-10-24 00:04:13,24.48,22.65,11.80,99.90,1058628,27,20013,-84
2024-10-24 00:04:45,23.15,21.55,11.80,99.90,1061773,27,20017,-84
2024-10-24 00:05:16,23.38,21.75,11.70,99.90,1061164,27,20022,-84
2024-10-24 00:05:46,24.20,22.40,11.70,99.90,1060681,27,20008,-84
2024-10-24 00:06:17,23.60,21.90,11.80,99.90,1061280,27,20084,-84
2024-10-24 00:06:48,24.17,22.33,11.70,99.90,1060725,27,20568,-82
2024-10-24 00:07:19,24.13,22.23,11.70,99.90,1060366,27,20656,-85
2024-10-24 00:07:53,24.27,22.05,11.70,99.90,1061446,27,20016,-82
2024-10-24 00:08:23,23.92,22.23,11.70,99.90,1059925,27,20337,-83
2024-10-24 00:08:54,23.08,21.48,11.80,99.90,1058879,27,20041,-84
2024-10-24 00:09:25,23.10,21.50,11.80,99.90,1064113,27,20011,-82
2024-10-24 00:09:56,23.15,21.55,11.80,99.90,1063218,27,20015,-83
2024-10-24 00:10:26,23.67,21.98,11.90,99.90,1063935,27,20568,-82
2024-10-24 00:11:05,23.27,21.58,11.90,99.90,1065363,27,20016,-83
2024-10-24 00:11:36,23.40,21.70,11.90,99.90,1060327,27,20012,-81
2024-10-24 00:12:06,23.60,21.90,12.00,99.90,1060959,27,20004,-82
2024-10-24 00:12:37,23.80,22.10,12.00,99.90,1064893,27,20020,-82
2024-10-24 00:13:08,23.58,21.83,12.00,99.90,1062958,27,20009,-83
2024-10-24 00:13:39,24.58,22.25,11.90,99.90,1068498,27,20004,-83
2024-10-24 00:14:11,25.20,23.05,11.80,99.90,1069544,27,20004,-83
2024-10-24 00:14:41,25.10,23.20,11.90,99.90,1071360,27,20004,-82
2024-10-24 00:15:12,24.60,22.60,11.90,99.90,1069014,27,20000,-84
2024-10-24 00:15:43,24.25,22.45,11.90,99.90,1059026,27,20056,-83
2024-10-24 00:16:16,24.67,22.77,11.90,99.90,1064206,27,20015,-83
2024-10-24 00:16:48,23.73,21.88,11.90,99.90,1052460,27,20022,-83
2024-10-24 00:17:18,23.35,21.73,11.90,99.90,1056540,27,20005,-83
2024-10-24 00:17:49,24.10,22.33,12.00,99.90,1061813,27,20110,-83
2024-10-24 00:18:19,23.73,22.02,12.00,99.90,1060721,27,20000,-83
2024-10-24 00:18:50,23.75,22.05,11.90,99.90,1060376,27,20127,-84
2024-10-24 00:19:21,23.50,21.80,11.90,99.90,1062198,27,20024,-83
2024-10-24 00:19:54,24.70,22.55,11.90,99.90,1065197,27,20008,-83
2024-10-24 00:20:25,23.30,21.60,11.90,99.90,1061423,27,20008,-82
2024-10-24 00:21:01,23.27,21.65,11.90,99.90,1065714,27,20005,-83
2024-10-24 00:21:31,22.90,21.30,11.90,99.90,1062010,27,20008,-84
2024-10-24 00:22:02,23.58,21.88,11.90,99.90,1064900,27,20005,-83
2024-10-24 00:22:32,24.10,22.25,11.90,99.90,1062434,27,20001,-83
2024-10-24 00:23:03,23.90,22.20,12.00,99.90,1062229,27,20557,-83
2024-10-24 00:23:34,23.80,22.10,11.90,99.90,1062359,27,20838,-82
2024-10-24 00:24:05,23.23,21.58,11.90,99.90,1063113,27,20453,-83
2024-10-24 00:24:36,23.85,22.15,11.80,99.90,1061975,27,20336,-83
2024-10-24 00:25:06,23.15,21.55,11.80,99.90,1061995,27,20438,-82
2024-10-24 00:25:37,23.00,21.40,11.80,99.90,1064940,27,20000,-83
2024-10-24 00:26:07,23.02,21.42,11.80,99.90,1062134,27,20984,-83
2024-10-24 00:26:40,23.90,22.10,11.80,99.90,1065091,27,20036,-83
2024-10-24 00:27:13,23.30,21.60,11.90,99.90,1061820,27,20019,-83
2024-10-24 00:27:43,24.02,22.23,11.90,99.90,1062049,27,20761,-83
2024-10-24 00:28:14,23.00,21.35,11.80,99.90,1064855,27,20023,-83
2024-10-24 00:28:45,22.65,21.05,11.80,99.90,1057449,27,20474,-83
2024-10-24 00:29:16,23.73,21.83,11.80,99.90,1068716,27,20019,-83
2024-10-24 00:29:46,23.35,21.65,11.70,99.90,1069899,27,20000,-84
2024-10-24 00:30:17,24.70,22.70,11.80,99.90,1064431,27,20540,-82
2024-10-24 00:30:48,23.23,21.63,11.80,99.90,1064174,27,20043,-82
2024-10-24 00:31:18,23.08,21.48,11.80,99.90,1062459,27,20008,-84
2024-10-24 00:31:49,24.70,22.92,11.80,99.90,1062260,27,20004,-83
2024-10-24 00:32:19,23.95,22.25,11.80,99.90,1061725,27,20004,-83
2024-10-24 00:32:50,24.60,22.73,11.80,99.90,1064913,27,20011,-83
2024-10-24 00:33:21,24.40,22.60,11.80,99.90,1062229,27,20046,-83
2024-10-24 00:33:51,23.90,22.20,11.90,99.90,1063026,27,19996,-83
2024-10-24 00:34:22,23.80,22.10,11.90,99.90,1067281,27,20264,-84
2024-10-24 00:34:52,23.35,21.73,11.80,99.90,1064491,27,20004,-83
2024-10-24 00:35:23,22.92,21.33,11.80,99.90,1062282,27,23624,-83
2024-10-24 00:35:54,22.92,21.33,11.80,99.90,1064972,27,20015,-83
2024-10-24 00:36:24,22.67,21.08,11.80,99.90,1061808,27,20004,-83
2024-10-24 00:36:55,23.38,21.67,11.90,99.90,1062149,27,20132,-83
2024-10-24 00:37:26,22.60,21.00,11.80,99.90,1063032,27,20012,-83
2024-10-24 00:37:56,22.88,21.27,11.80,99.90,1065223,27,20019,-84
2024-10-24 00:38:27,23.50,21.80,11.80,99.90,1061790,27,20036,-83
2024-10-24 00:38:58,23.10,21.50,11.80,99.90,1061239,27,20042,-83
2024-10-24 00:39:29,22.98,21.33,11.80,99.90,1061966,27,19997,-83
2024-10-24 00:39:59,23.40,21.73,11.80,99.90,1064539,27,20004,-84
2024-10-24 00:40:32,23.55,21.85,11.80,99.90,1062200,27,20011,-83
2024-10-24 00:41:08,24.20,22.50,11.90,99.90,1061567,27,20015,-83
2024-10-24 00:41:40,24.50,22.55,11.90,99.90,1058183,27,21093,-84
2024-10-24 00:42:10,23.95,22.25,11.90,99.90,1062116,27,20012,-81
2024-10-24 00:42:52,23.13,21.52,11.90,99.90,1064296,27,20413,-82
2024-10-24 00:43:55,22.77,21.17,11.90,99.90,1061634,27,20365,-85
2024-10-24 00:44:40,23.50,21.80,11.90,99.90,1035586,28,20008,-82
2024-10-24 00:45:11,23.40,21.77,11.80,99.90,1039728,28,20015,-83
2024-10-24 00:45:46,23.90,22.20,11.80,99.90,1058649,27,20011,-83
2024-10-24 00:46:28,22.42,20.83,11.80,99.90,1062699,27,20007,-83
2024-10-24 00:46:58,23.27,21.60,11.80,99.90,1065215,27,20445,-83
2024-10-24 00:47:29,24.25,22.45,11.80,99.90,1062899,27,20019,-82
2024-10-24 00:48:03,23.20,21.60,11.80,99.90,1065120,27,20008,-83
2024-10-24 00:48:34,24.25,22.55,11.80,99.90,1061215,27,20538,-83
2024-10-24 00:49:05,23.98,22.27,11.90,99.90,1062304,27,20481,-83
2024-10-24 00:49:35,23.77,21.98,11.90,99.90,1061836,27,20083,-83
2024-10-24 00:50:15,23.90,22.20,11.90,99.90,1055246,27,20692,-83
2024-10-24 00:50:46,24.03,22.27,11.70,99.90,1065021,27,20064,-83
2024-10-24 00:51:18,23.63,21.95,11.70,99.90,1061192,27,20288,-83
2024-10-24 00:51:49,23.33,21.67,11.70,99.90,1057210,27,20097,-83
2024-10-24 00:52:20,23.52,21.83,11.80,99.90,1061918,27,20060,-82
2024-10-24 00:52:55,23.63,21.92,11.80,99.90,1057789,27,20477,-84
2024-10-24 00:53:26,23.95,22.15,11.80,99.90,1058875,27,20016,-83
2024-10-24 00:53:57,23.42,21.73,11.80,99.90,1061712,27,20528,-83
2024-10-24 00:54:27,23.90,22.20,11.90,99.90,1057231,27,20009,-84
2024-10-24 00:55:02,23.77,22.08,11.90,99.90,1064769,27,20059,-83
2024-10-24 00:55:38,23.63,21.92,11.80,99.90,1062165,27,20013,-83
2024-10-24 00:56:09,23.80,22.10,11.80,99.90,1064205,27,20043,-83
2024-10-24 00:56:42,23.55,21.85,11.80,99.90,1061457,27,20001,-84
2024-10-24 00:57:15,23.33,21.65,11.80,99.90,1062478,27,20701,-84
2024-10-24 00:57:47,23.25,21.65,11.70,99.90,1062917,27,20018,-84
2024-10-24 00:58:18,23.50,21.80,11.70,99.90,1068046,27,20008,-83
2024-10-24 00:58:49,22.75,21.15,11.70,99.90,1070442,27,20008,-82
2024-10-24 00:59:20,22.77,21.17,11.70,99.90,1068780,27,20011,-84
2024-10-24 00:59:50,23.35,21.48,11.70,99.90,1071475,27,20039,-84
2024-10-24 01:00:21,22.65,21.02,11.70,99.90,1064997,27,20017,-83
2024-10-24 01:00:52,23.38,21.50,11.70,99.90,1059621,27,20000,-84
2024-10-24 01:01:23,22.33,20.73,11.70,99.90,1061787,27,20085,-83
2024-10-24 01:01:53,22.92,21.33,11.70,99.90,1064474,27,20068,-83
2024-10-24 01:02:24,23.08,21.38,11.70,99.90,1064698,27,20012,-83
2024-10-24 01:02:55,23.75,22.05,11.70,99.90,1062153,27,20051,-85
2024-10-24 01:03:25,23.02,21.42,11.70,99.90,1062000,27,20020,-83
2024-10-24 01:03:56,22.85,21.25,11.70,99.90,1059600,27,20009,-83
2024-10-24 01:04:27,22.80,21.20,11.70,99.90,1067225,27,20557,-83
2024-10-24 01:04:58,22.85,21.25,11.70,99.90,1070951,27,20082,-83
2024-10-24 01:05:34,22.83,21.13,11.70,99.90,1054810,27,20385,-83
2024-10-24 01:06:04,23.27,21.65,11.70,99.90,1064618,27,20444,-83
2024-10-24 01:06:39,23.17,21.55,11.70,99.90,1062003,27,20458,-83
2024-10-24 01:07:10,23.40,21.70,11.60,99.90,1059292,27,20088,-82
2024-10-24 01:07:56,23.95,21.95,11.70,99.90,1065307,27,20023,-82
2024-10-24 01:08:26,23.35,21.67,11.60,99.90,1062521,27,20019,-83
2024-10-24 01:08:57,23.38,21.67,11.60,99.90,1061226,27,20518,-83
2024-10-24 01:09:28,23.63,21.83,11.60,99.90,1061577,27,20356,-83
2024-10-24 01:10:00,24.83,22.60,11.70,99.90,1061765,27,20749,-83
2024-10-24 01:10:31,23.15,21.55,11.70,99.90,1056240,27,20319,-83
2024-10-24 01:11:04,23.20,21.45,11.60,99.90,1062529,27,20075,-83
2024-10-24 01:11:35,23.50,21.80,11.60,99.90,1061880,27,20004,-83
2024-10-24 01:12:06,23.08,21.48,11.60,99.90,1062237,27,20079,-83
2024-10-24 01:12:46,23.17,21.58,11.60,99.90,1055971,27,20023,-83
2024-10-24 01:13:19,23.33,21.65,11.70,99.90,1054925,27,20017,-83
2024-10-24 01:13:52,23.08,21.48,11.70,99.90,1061913,27,20055,-83
2024-10-24 01:14:24,23.02,21.33,11.70,99.90,1061239,27,20452,-82
2024-10-24 01:14:55,22.85,21.25,11.60,99.90,1071714,27,20499,-83
2024-10-24 01:15:27,23.60,21.90,11.60,99.90,1068881,27,20299,-83
2024-10-24 01:15:57,23.38,21.67,11.60,99.90,1068784,27,20004,-83
2024-10-24 01:16:29,23.00,21.40,11.60,99.90,1068036,27,20004,-82
2024-10-24 01:17:00,23.42,21.80,11.70,99.90,1056210,27,20009,-81
2024-10-24 01:17:30,25.13,23.23,11.60,99.90,1062104,27,20016,-83
2024-10-24 01:18:02,23.08,21.48,11.60,99.90,1064933,27,20005,-83
2024-10-24 01:18:33,23.83,22.13,11.70,99.90,1062035,27,20091,-83
2024-10-24 01:19:04,25.08,23.08,11.70,99.90,1063564,27,20388,-84
2024-10-24 01:19:34,23.45,21.75,11.70,99.90,1061816,27,20375,-83
2024-10-24 01:20:05,23.40,21.70,11.60,99.90,1062140,27,20024,-83
2024-10-24 01:20:36,24.60,22.70,11.60,99.90,1062378,27,20004,-83
2024-10-24 01:21:06,23.80,22.10,11.70,99.90,1054971,27,20041,-84
2024-10-24 01:21:37,23.50,21.80,11.60,99.90,1055156,27,20285,-84
2024-10-24 01:22:08,23.05,21.45,11.60,99.90,1061520,27,20004,-83
2024-10-24 01:22:39,23.25,21.55,11.60,99.90,1056063,27,20555,-83
2024-10-24 01:23:09,23.80,22.00,11.70,99.90,1064232,27,20004,-83
2024-10-24 01:23:40,23.38,21.58,11.60,99.90,1058402,27,20115,-83
2024-10-24 01:24:10,22.92,21.25,11.70,99.90,1058193,27,20001,-83
2024-10-24 01:24:41,23.50,21.63,11.70,99.90,1061111,27,20059,-82
2024-10-24 01:25:12,22.75,21.15,11.60,99.90,1061704,27,20005,-83
2024-10-24 01:25:42,23.30,21.60,11.60,99.90,1062408,27,20015,-82
2024-10-24 01:26:13,23.23,21.63,11.60,99.90,1064971,27,20005,-83
2024-10-24 01:26:44,23.70,21.80,11.60,99.90,1065072,27,20442,-83
2024-10-24 01:27:17,28.30,21.90,11.70,99.90,1068615,27,19996,-83
2024-10-24 01:27:47,22.70,21.08,11.70,99.90,1060956,27,20087,-82
2024-10-24 01:28:18,23.90,22.20,11.70,99.90,1053416,27,20097,-81
2024-10-24 01:28:49,23.67,21.98,11.70,99.90,1058077,27,20701,-82
2024-10-24 01:29:19,23.70,22.00,11.70,99.90,1058518,27,20089,-82
2024-10-24 01:29:50,23.58,21.77,11.70,99.90,1062505,27,20081,-83
2024-10-24 01:30:20,24.00,22.30,11.80,99.90,1067470,27,20628,-82
2024-10-24 01:30:51,22.92,21.33,11.70,99.90,1066248,27,20011,-83
2024-10-24 01:31:22,24.00,22.00,11.70,99.90,1062090,27,20037,-83
2024-10-24 01:31:52,23.20,21.60,11.70,99.90,1061972,27,20012,-82
2024-10-24 01:32:23,23.70,21.90,11.70,99.90,1061920,27,20393,-83
2024-10-24 01:32:54,23.52,21.83,11.70,99.90,1064461,27,20016,-83
2024-10-24 01:33:24,22.98,21.38,11.70,99.90,1059833,27,20075,-82
2024-10-24 01:33:55,22.67,21.08,11.70,99.90,1065314,27,20032,-82
2024-10-24 01:34:27,22.85,21.25,11.70,99.90,1062384,27,20018,-82
2024-10-24 01:35:02,22.60,21.00,11.80,99.90,1064222,27,20485,-82
2024-10-24 01:35:32,23.60,21.90,11.80,99.90,1056311,27,20056,-83
2024-10-24 01:36:04,23.45,21.60,11.70,99.90,1057712,27,20489,-82
2024-10-24 01:36:34,22.80,21.10,11.70,99.90,1054871,27,20428,-82
2024-10-24 01:37:05,23.55,21.85,11.80,99.90,1062371,27,20136,-84
2024-10-24 01:37:37,23.58,21.77,11.70,99.90,1052221,27,20024,-85
2024-10-24 01:38:15,23.15,21.55,11.60,99.90,1064833,27,20021,-84
2024-10-24 01:38:46,22.70,21.10,11.70,99.90,1061586,27,20587,-85
2024-10-24 01:39:17,22.80,21.20,11.60,99.90,1057337,27,20009,-84
2024-10-24 01:39:47,22.83,21.23,11.70,99.90,1055377,27,20005,-82
2024-10-24 01:40:18,22.88,21.27,11.70,99.90,1051502,27,20018,-82
2024-10-24 01:40:48,22.92,21.33,11.80,99.90,1048705,27,20006,-84
2024-10-24 01:41:19,23.40,21.70,11.80,99.90,1053531,27,20687,-83
2024-10-24 01:41:50,22.80,21.20,11.80,99.90,1064780,27,20008,-83
2024-10-24 01:42:20,22.85,21.08,11.80,99.90,1062556,27,20012,-84
2024-10-24 01:42:51,23.40,21.70,11.80,99.90,1061546,27,20005,-83
2024-10-24 01:43:21,23.27,21.67,11.80,99.90,1054894,27,20006,-84
2024-10-24 01:43:52,24.27,22.45,11.80,99.90,1054277,27,21339,-84
2024-10-24 01:44:28,24.08,22.23,11.80,99.90,1055545,27,20040,-83
2024-10-24 01:44:59,22.90,21.30,11.80,99.90,1064541,27,20023,-83
2024-10-24 01:45:30,22.65,21.05,11.80,99.90,1060027,27,20032,-83
2024-10-24 01:46:00,22.63,21.02,11.70,99.90,1065145,27,20128,-82
2024-10-24 01:46:31,23.75,21.83,11.80,99.90,1062070,27,20015,-84
2024-10-24 01:47:02,22.33,20.73,11.70,99.90,1068229,27,20000,-82
2024-10-24 01:47:32,22.67,21.05,11.70,99.90,1067948,27,20015,-83
2024-10-24 01:48:05,22.70,21.10,11.70,99.90,1065381,27,20019,-83
2024-10-24 01:48:37,23.08,21.33,11.70,99.90,1061996,27,20441,-83
2024-10-24 01:49:07,22.90,21.30,11.70,99.90,1062768,27,20005,-82
2024-10-24 01:49:38,23.63,21.60,11.70,99.90,1062658,27,20008,-82
2024-10-24 01:50:09,22.45,20.85,11.80,99.90,1066160,27,20009,-83
2024-10-24 01:50:40,23.52,21.80,11.80,99.90,1060049,27,20019,-83
2024-10-24 01:51:10,23.00,21.20,11.80,99.90,1063647,27,20008,-83
2024-10-24 01:51:43,23.02,21.42,11.70,99.90,1060518,27,20360,-83
2024-10-24 01:52:16,23.02,21.42,11.80,99.90,1063673,27,20492,-83
2024-10-24 01:52:47,23.20,21.60,11.80,99.90,1059710,27,20008,-83
2024-10-24 01:53:17,22.42,20.83,11.80,99.90,1062516,27,20004,-83
2024-10-24 01:53:49,23.17,21.52,11.80,99.90,1061617,27,20045,-84
2024-10-24 01:54:20,22.65,21.05,11.80,99.90,1061757,27,20009,-82
2024-10-24 01:54:50,22.13,20.58,11.90,99.90,1062122,27,20091,-83
2024-10-24 01:55:21,22.90,21.30,11.90,99.90,1061536,27,20020,-83
2024-10-24 01:55:51,23.00,21.40,11.80,99.90,1062995,27,20028,-84
2024-10-24 01:56:22,23.27,21.50,11.80,99.90,1061654,27,20064,-83
2024-10-24 01:56:53,22.85,21.25,11.70,99.90,1064607,27,20093,-83
2024-10-24 01:57:23,22.77,21.17,11.70,99.90,1059245,27,20008,-83
2024-10-24 01:57:54,23.40,21.70,11.70,99.90,1055200,27,20013,-83
2024-10-24 01:58:25,22.80,21.20,11.70,99.90,1062185,27,20011,-83
2024-10-24 01:58:56,22.75,21.08,11.70,99.90,1065144,27,20001,-83
2024-10-24 01:59:26,24.90,22.75,11.70,99.90,1061715,27,20327,-83
2024-10-24 01:59:57,23.33,21.63,11.70,99.90,1062258,27,20036,-83
2024-10-24 02:00:28,23.40,21.60,11.60,99.90,1061410,27,20009,-82
2024-10-24 02:00:59,23.23,21.52,11.60,99.90,1062235,27,20018,-82
2024-10-24 02:01:30,23.08,21.48,11.60,99.90,1061823,27,20015,-82
2024-10-24 02:02:00,23.48,21.77,11.70,99.90,1061267,27,20019,-83
2024-10-24 02:02:31,23.65,21.95,11.70,99.90,1062513,27,20052,-83
2024-10-24 02:03:02,23.70,22.00,11.70,99.90,1061846,27,20040,-83
2024-10-24 02:03:33,22.95,21.35,11.70,99.90,1061072,27,20008,-84
2024-10-24 02:04:04,23.40,21.70,11.70,99.90,1061448,27,20080,-82
2024-10-24 02:04:37,23.50,21.75,11.70,99.90,1055778,27,20005,-83
2024-10-24 02:05:08,23.80,21.90,11.70,99.90,1065082,27,20012,-83
2024-10-24 02:05:38,23.13,21.52,11.70,99.90,1062123,27,20041,-82
2024-10-24 02:06:09,24.40,22.40,11.70,99.90,1061721,27,20012,-84
2024-10-24 02:06:42,23.73,22.00,11.70,99.90,1060338,27,20401,-82
2024-10-24 02:07:12,23.33,21.73,11.70,99.90,1062047,27,20530,-83
2024-10-24 02:07:44,24.17,22.35,11.70,99.90,1064814,27,20005,-83
2024-10-24 02:08:15,23.80,22.00,11.70,99.90,1059680,27,20005,-83
2024-10-24 02:08:46,23.05,21.45,11.70,99.90,1065294,27,20340,-83
2024-10-24 02:09:16,23.02,21.40,11.70,99.90,1061948,27,20004,-83
2024-10-24 02:09:48,22.88,21.17,11.70,99.90,1061718,27,20344,-83
2024-10-24 02:10:19,22.70,21.10,11.60,99.90,1065094,27,20001,-83
2024-10-24 02:10:53,22.98,21.38,11.70,99.90,1062330,27,20011,-83
2024-10-24 02:11:24,23.13,21.42,11.70,99.90,1061001,27,20596,-82
2024-10-24 02:11:56,23.45,21.80,11.70,99.90,1062996,27,20000,-83
2024-10-24 02:12:26,22.95,21.33,11.80,99.90,1059293,27,20019,-83
2024-10-24 02:12:57,23.73,22.02,11.70,99.90,1062175,27,20011,-83
2024-10-24 02:13:28,22.85,21.25,11.70,99.90,1058970,27,20061,-83
2024-10-24 02:13:58,23.67,21.98,11.80,99.90,1061380,27,20016,-83
2024-10-24 02:14:29,22.55,20.95,11.80,99.90,1054485,27,20018,-84
2024-10-24 02:14:59,22.75,21.15,11.80,99.90,1057621,27,20055,-83
2024-10-24 02:15:33,22.77,21.17,11.80,99.90,1055672,27,20351,-83
2024-10-24 02:16:07,24.00,22.23,11.80,99.90,1061784,27,20008,-84
2024-10-24 02:16:38,22.98,21.38,11.90,99.90,1064467,27,20020,-82
2024-10-24 02:17:08,23.33,21.70,11.90,99.90,1061837,27,20012,-81
2024-10-24 02:17:39,22.75,21.15,11.80,99.90,1061884,27,20077,-82
2024-10-24 02:18:10,23.05,21.35,11.80,99.90,1061210,27,20016,-82
2024-10-24 02:18:40,23.50,21.77,11.80,99.90,1068381,27,20008,-82
2024-10-24 02:19:13,23.40,21.70,11.80,99.90,1070786,27,20003,-84
2024-10-24 02:19:43,24.50,22.20,11.80,99.90,1060858,27,20008,-82
2024-10-24 02:20:14,22.85,21.25,11.80,99.90,1061019,27,20008,-82
2024-10-24 02:20:45,22.80,21.20,11.70,99.90,1064206,27,20611,-82
2024-10-24 02:21:18,22.25,20.70,11.70,99.90,1061425,27,20290,-84
2024-10-24 02:21:48,22.40,20.80,11.70,99.90,1060609,27,20021,-83
2024-10-24 02:22:19,23.30,21.60,11.80,99.90,1062646,27,20437,-82
2024-10-24 02:22:50,24.25,22.50,11.70,99.90,1061819,27,20004,-82
2024-10-24 02:23:20,22.50,20.90,11.70,99.90,1061700,27,20063,-83
2024-10-24 02:23:51,23.17,21.15,11.70,99.90,1061359,27,20021,-83
2024-10-24 02:24:21,22.70,21.10,11.70,99.90,1055557,27,20085,-83
2024-10-24 02:24:52,23.98,22.23,11.70,99.90,1061277,27,20142,-82
2024-10-24 02:25:23,22.70,21.10,11.60,99.90,1061528,27,20005,-83
2024-10-24 02:25:58,22.75,21.05,11.60,99.90,1064297,27,20004,-83
2024-10-24 02:26:29,23.27,21.58,11.50,99.90,1065350,27,20070,-83
2024-10-24 02:27:00,23.13,21.42,11.60,99.90,1062491,27,20020,-82
2024-10-24 02:27:30,22.98,21.38,11.60,99.90,1063642,27,20016,-82
2024-10-24 02:28:01,23.35,21.65,11.60,99.90,1062146,27,20000,-82
2024-10-24 02:28:32,23.83,22.13,11.60,99.90,1062083,27,20453,-82
2024-10-24 02:29:02,23.25,21.65,11.60,99.90,1064427,27,20310,-82
2024-10-24 02:29:33,23.70,21.80,11.70,99.90,1061767,27,20644,-82
2024-10-24 02:30:04,23.25,21.55,11.70,99.90,1067014,27,20023,-81
2024-10-24 02:30:35,23.05,21.45,11.70,99.90,1063205,27,20015,-82
2024-10-24 02:31:10,23.05,21.45,11.60,99.90,1062936,27,20020,-82
2024-10-24 02:31:43,23.33,21.63,11.60,99.90,1063442,27,20084,-82
2024-10-24 02:32:13,23.23,21.58,11.60,99.90,1061849,27,20409,-82
2024-10-24 02:32:44,22.95,21.35,11.60,99.90,1065072,27,20469,-82
2024-10-24 02:33:14,24.02,22.23,11.60,99.90,1058984,27,20089,-82
2024-10-24 02:33:45,24.13,22.23,11.60,99.90,1061374,27,20412,-82
2024-10-24 02:34:16,22.77,21.17,11.60,99.90,1064623,27,20079,-82
2024-10-24 02:34:47,22.75,21.15,11.70,99.90,1064906,27,20008,-82
2024-10-24 02:35:18,24.02,22.17,11.70,99.90,1062688,27,20008,-82
2024-10-24 02:35:49,23.08,21.48,11.70,99.90,1064831,27,20302,-83
2024-10-24 02:36:22,23.45,21.75,11.70,99.90,1062576,27,20036,-82
2024-10-24 02:36:53,23.42,21.73,11.70,99.90,1066306,27,20467,-82
2024-10-24 02:37:23,23.25,21.58,11.70,99.90,1061109,27,20015,-81
2024-10-24 02:37:54,23.40,21.70,11.70,99.90,1057961,27,20009,-82
2024-10-24 02:38:25,23.27,21.60,11.70,99.90,1062608,27,20008,-82
2024-10-24 02:38:55,23.35,21.67,11.70,99.90,1062061,27,20011,-82
2024-10-24 02:39:26,23.02,21.42,11.60,99.90,1067530,27,20004,-83
2024-10-24 02:39:57,23.75,22.00,11.60,99.90,1065132,27,20008,-83
2024-10-24 02:40:27,24.65,22.55,11.60,99.90,1068229,27,20007,-83
2024-10-24 02:40:58,23.60,21.90,11.60,99.90,1064459,27,20011,-82
2024-10-24 02:41:29,23.45,21.77,11.60,99.90,1061669,27,20541,-82
2024-10-24 02:41:59,23.83,22.02,11.60,99.90,1064061,27,20128,-82
2024-10-24 02:42:30,23.17,21.58,11.60,99.90,1061744,27,20028,-82
2024-10-24 02:43:00,23.52,21.83,11.60,99.90,1068835,27,20015,-82
2024-10-24 02:43:31,23.48,21.77,11.60,99.90,1067744,27,20000,-83
2024-10-24 02:44:03,23.25,21.63,11.60,99.90,1062565,27,20008,-82
2024-10-24 02:44:34,23.38,21.67,11.60,99.90,1062456,27,20748,-83
2024-10-24 02:45:05,23.63,21.92,11.60,99.90,1065068,27,20021,-83
2024-10-24 02:45:35,23.77,22.08,11.60,99.90,1062107,27,20080,-81
2024-10-24 02:46:06,23.35,21.67,11.60,99.90,1060911,27,20087,-83
2024-10-24 02:46:37,23.35,21.65,11.60,99.90,1062017,27,20519,-81
2024-10-24 02:47:08,23.73,22.08,11.60,99.90,1062492,27,20076,-85
2024-10-24 02:47:38,23.90,22.20,11.60,99.90,1062194,27,20005,-82
2024-10-24 02:48:09,23.67,22.05,11.60,99.90,1065082,27,20011,-82
2024-10-24 02:48:40,23.58,21.88,11.60,99.90,1062480,27,20453,-83
2024-10-24 02:49:11,23.42,21.83,11.60,99.90,1068540,27,20055,-82
2024-10-24 02:49:42,24.13,22.40,11.60,99.90,1055770,27,20470,-82
2024-10-24 02:50:12,23.55,21.85,11.60,99.90,1064702,27,20004,-82
2024-10-24 02:50:43,23.80,22.10,11.60,99.90,1061629,27,20019,-82
2024-10-24 02:51:18,23.88,22.17,11.60,99.90,1064460,27,20065,-83
2024-10-24 02:51:48,23.90,22.20,11.60,99.90,1061610,27,20467,-82
2024-10-24 02:52:19,23.73,22.02,11.70,99.90,1058772,27,20016,-82
2024-10-24 02:52:50,23.65,21.95,11.80,99.90,1064197,27,20008,-82
2024-10-24 02:53:20,24.67,22.70,11.70,99.90,1054772,27,20005,-84
2024-10-24 02:53:51,23.73,22.02,11.80,99.90,1061234,27,20001,-83
2024-10-24 02:54:22,23.90,22.20,11.70,99.90,1061459,27,20000,-81
2024-10-24 02:54:52,24.52,22.40,11.70,99.90,1062402,27,20012,-81
2024-10-24 02:55:23,23.77,22.08,11.70,99.90,1069042,27,20012,-82
2024-10-24 02:55:54,23.95,22.13,11.70,99.90,1068459,27,20403,-82
2024-10-24 02:56:24,24.02,22.23,11.70,99.90,1068431,27,20008,-82
2024-10-24 02:56:55,23.52,21.85,11.80,99.90,1064335,27,20022,-82
2024-10-24 02:57:25,23.92,22.20,11.80,99.90,1062977,27,20016,-83
2024-10-24 02:57:56,23.73,22.02,11.80,99.90,1061829,27,20043,-82
2024-10-24 02:58:27,23.77,21.95,11.80,99.90,1062562,27,20387,-82
2024-10-24 02:58:57,23.98,22.17,11.80,99.90,1064778,27,20484,-82
2024-10-24 02:59:28,24.17,22.42,11.80,99.90,1061486,27,20531,-82
2024-10-24 02:59:59,23.33,21.73,11.80,99.90,1061523,27,20044,-82
2024-10-24 03:00:29,25.77,23.65,11.80,99.90,1064107,27,20108,-82
2024-10-24 03:01:02,24.55,22.75,11.70,99.90,1065633,27,20071,-81
2024-10-24 03:01:32,24.02,22.30,11.60,99.90,1071225,27,20352,-83
2024-10-24 03:02:03,24.45,22.73,11.60,99.90,1068092,27,20041,-82
2024-10-24 03:02:34,24.38,22.30,11.60,99.90,1064543,27,20008,-83
2024-10-24 03:03:04,23.83,22.13,11.70,99.90,1064038,27,20004,-82
2024-10-24 03:03:35,24.10,22.27,11.70,99.90,1060850,27,20016,-83
2024-10-24 03:04:08,25.20,23.33,11.70,99.90,1062203,27,20433,-82
2024-10-24 03:04:39,23.90,22.20,11.70,99.90,1068410,27,20008,-82
2024-10-24 03:05:09,24.65,22.85,11.60,99.90,1070809,27,20047,-81
2024-10-24 03:05:40,25.17,22.85,11.60,99.90,1067431,27,20067,-81
2024-10-24 03:06:11,24.40,22.70,11.70,99.90,1071215,27,20338,-82
2024-10-24 03:06:45,24.52,22.73,11.70,99.90,1067463,27,20072,-82
2024-10-24 03:07:15,24.92,23.02,11.70,99.90,1060651,27,20403,-82
2024-10-24 03:07:46,24.90,23.10,11.60,99.90,1063984,27,20131,-81
2024-10-24 03:08:17,25.05,23.27,11.60,99.90,1058151,27,20603,-82
2024-10-24 03:08:47,24.70,22.90,11.60,99.90,1052016,27,20057,-82
2024-10-24 03:09:18,25.45,23.55,11.60,99.90,1061730,27,20004,-82
2024-10-24 03:09:50,25.30,23.50,11.60,99.90,1063662,27,20029,-81
2024-10-24 03:10:21,25.00,23.00,11.60,99.90,1058561,27,20917,-82
2024-10-24 03:10:53,24.67,22.85,11.60,99.90,1059694,27,20065,-83
2024-10-24 03:11:23,25.55,23.63,11.50,99.90,1046522,27,20377,-82
2024-10-24 03:11:55,24.55,22.85,11.50,99.90,1048195,28,20014,-82
2024-10-24 03:12:25,24.52,22.83,11.50,99.90,1041015,28,20058,-82
2024-10-24 03:12:56,24.33,22.63,11.50,99.90,1047850,28,20010,-82
2024-10-24 03:13:27,24.90,23.10,11.60,99.90,1052830,27,20020,-81
2024-10-24 03:13:57,24.70,22.90,11.60,99.90,1067433,27,20098,-83
2024-10-24 03:14:28,25.10,23.30,11.60,99.90,1068117,27,20341,-81
2024-10-24 03:14:59,24.67,22.90,11.60,99.90,1071173,27,20014,-82
2024-10-24 03:15:29,24.90,23.10,11.60,99.90,1068351,27,20466,-82
2024-10-24 03:16:00,25.30,23.50,11.60,99.90,1068495,27,20004,-85
2024-10-24 03:16:30,25.65,23.48,11.50,99.90,1068709,27,20004,-81
2024-10-24 03:17:01,25.70,23.80,11.60,99.90,1069240,27,20010,-84
2024-10-24 03:17:32,25.60,23.80,11.50,99.90,1061913,27,20288,-83
2024-10-24 03:18:03,25.02,23.23,11.50,99.90,1061362,27,20044,-83
2024-10-24 03:18:33,24.80,23.05,11.60,99.90,1061842,27,20444,-86
2024-10-24 03:19:04,26.73,24.55,11.50,99.90,1058828,27,20042,-84
2024-10-24 03:19:35,25.08,23.25,11.50,99.90,1071271,27,20031,-85
2024-10-24 03:20:06,25.27,23.48,11.50,99.90,1070546,27,20018,-86
2024-10-24 03:20:38,26.45,24.55,11.60,99.90,1061526,27,20008,-84
2024-10-24 03:21:08,26.58,24.50,11.60,99.90,1058744,27,20034,-85
2024-10-24 03:21:39,25.05,23.25,11.60,99.90,1050878,27,20582,-85
2024-10-24 03:22:10,26.33,24.35,11.60,99.90,1045617,27,20579,-86
2024-10-24 03:22:40,26.63,24.50,11.50,99.90,1058140,27,20013,-83
2024-10-24 03:23:11,25.58,23.77,11.50,99.90,1065157,27,20028,-83
2024-10-24 03:23:42,25.85,24.00,11.50,99.90,1068321,27,20059,-83
2024-10-24 03:24:12,25.98,24.13,11.50,99.90,1069098,27,20018,-84
2024-10-24 03:24:43,26.40,24.50,11.50,99.90,1061186,27,20475,-82
2024-10-24 03:25:14,25.65,23.85,11.50,99.90,1061013,27,20049,-83
2024-10-24 03:25:44,26.60,24.70,11.50,99.90,1063874,27,20080,-83
2024-10-24 03:26:15,26.70,24.52,11.40,99.90,1049821,27,20070,-84
2024-10-24 03:26:46,25.63,23.73,11.40,99.90,1057132,27,20048,-83
2024-10-24 03:27:17,27.15,25.05,11.50,99.90,1051519,27,20017,-83
2024-10-24 03:27:48,25.95,24.05,11.50,99.90,1048966,27,20017,-82
2024-10-24 03:28:18,26.45,24.50,11.50,99.90,1062295,27,20004,-83
2024-10-24 03:28:49,25.92,24.00,11.60,99.90,1053598,27,20001,-84
2024-10-24 03:29:21,25.48,23.67,11.60,99.90,1047933,27,20014,-83
2024-10-24 03:29:51,26.17,24.23,11.60,99.90,1057911,27,20016,-83
2024-10-24 03:30:22,26.83,24.80,11.60,99.90,1055576,27,20337,-82
2024-10-24 03:31:05,26.73,24.83,11.50,99.90,1071015,27,20032,-83
2024-10-24 03:31:37,27.30,25.17,11.50,99.90,1068405,27,20012,-83
2024-10-24 03:32:08,26.48,24.52,11.50,99.90,1068068,27,20031,-83
2024-10-24 03:32:38,27.27,25.27,11.50,99.90,1058893,27,20024,-83
2024-10-24 03:33:09,30.13,27.05,11.40,99.90,1064782,27,20013,-83
2024-10-24 03:33:40,27.20,25.20,11.40,99.90,1061682,27,20016,-84
2024-10-24 03:34:10,27.20,25.20,11.40,99.90,1061713,27,20012,-83
2024-10-24 03:34:41,27.52,25.52,11.40,99.90,1068661,27,20015,-83
2024-10-24 03:35:12,27.50,25.50,11.50,99.90,1061422,27,20065,-84
2024-10-24 03:35:42,26.90,24.92,11.50,99.90,1064055,27,20101,-83
2024-10-24 03:36:13,27.52,25.52,11.60,99.90,1059145,27,20045,-83
2024-10-24 03:36:45,27.90,25.80,11.50,99.90,1063741,27,20016,-83
2024-10-24 03:37:16,27.58,25.55,11.50,99.90,1066500,27,20015,-83
2024-10-24 03:37:47,27.95,25.85,11.50,99.90,1058455,27,20051,-83
2024-10-24 03:38:17,27.27,25.27,11.40,99.90,1055308,27,20002,-83
2024-10-24 03:38:54,27.55,25.55,11.40,99.90,1057845,27,20009,-83
2024-10-24 03:39:24,27.45,25.35,11.40,99.90,1063005,27,20023,-83
2024-10-24 03:39:55,28.13,26.02,11.40,99.90,1068323,27,20456,-83
2024-10-24 03:40:26,26.60,24.70,11.40,99.90,1065829,27,20015,-84
2024-10-24 03:41:05,28.00,25.80,11.40,99.90,1065793,27,20007,-84
2024-10-24 03:41:36,28.88,26.48,11.40,99.90,1064789,27,20008,-84
2024-10-24 03:42:11,27.60,25.50,11.40,99.90,1067190,27,20008,-83
2024-10-24 03:42:42,29.52,26.98,11.40,99.90,1061634,27,20129,-83
2024-10-24 03:43:13,27.20,25.20,11.50,99.90,1061878,27,20005,-84
2024-10-24 03:43:43,28.10,26.00,11.50,99.90,1063078,27,20076,-84
2024-10-24 03:44:14,28.00,25.80,11.60,99.90,1062486,27,20004,-84
2024-10-24 03:44:45,26.75,24.75,11.60,99.90,1064057,27,20005,-83
2024-10-24 03:45:18,29.23,27.02,11.50,99.90,1058428,27,20117,-84
2024-10-24 03:45:49,27.75,25.55,11.50,99.90,1057443,27,20053,-83
2024-10-24 03:46:20,29.02,26.73,11.40,99.90,1054062,27,20081,-83
2024-10-24 03:46:50,28.52,26.42,11.40,99.90,1063279,27,20088,-83
2024-10-24 03:47:23,28.65,26.40,11.40,99.90,1061399,27,20000,-84
2024-10-24 03:47:54,29.00,26.58,11.40,99.90,1071332,27,20010,-83
2024-10-24 03:48:25,29.55,27.35,11.40,99.90,1067542,27,20014,-83
2024-10-24 03:48:56,28.30,26.20,11.40,99.90,1061929,27,20063,-83
2024-10-24 03:49:29,29.50,27.30,11.40,99.90,1068232,27,20387,-82
2024-10-24 03:50:02,28.75,26.60,11.40,99.90,1071202,27,20004,-83
2024-10-24 03:50:33,29.00,26.65,11.40,99.90,1067789,27,20019,-83
2024-10-24 03:51:04,28.58,26.48,11.40,99.90,1069131,27,20426,-83
2024-10-24 03:51:34,29.63,27.38,11.40,99.90,1068256,27,20014,-84
2024-10-24 03:52:05,28.42,26.30,11.50,99.90,1068714,27,20047,-83
2024-10-24 03:52:36,28.88,26.77,11.50,99.90,1068928,27,20004,-83
2024-10-24 03:53:06,29.88,27.42,11.50,99.90,1068851,27,20016,-83
2024-10-24 03:53:37,28.80,26.67,11.50,99.90,1068513,27,20056,-83
2024-10-24 03:54:07,30.27,27.98,11.50,99.90,1058289,27,20008,-83
2024-10-24 03:54:38,29.05,26.90,11.50,99.90,1064580,27,20091,-82
2024-10-24 03:55:09,30.15,27.70,11.50,99.90,1062122,27,20075,-82
2024-10-24 03:55:39,29.80,27.60,11.50,99.90,1065033,27,20000,-83
2024-10-24 03:56:10,30.05,27.85,11.50,99.90,1067945,27,20003,-83
2024-10-24 03:56:42,29.58,27.38,11.50,99.90,1068503,27,20122,-83
2024-10-24 03:57:13,30.52,28.23,11.50,99.90,1068992,27,20023,-83
2024-10-24 03:57:43,29.42,27.23,11.50,99.90,1068416,27,20018,-84
2024-10-24 03:58:14,30.38,28.08,11.50,99.90,1068847,27,20019,-82
2024-10-24 03:58:45,30.05,27.75,11.50,99.90,1069128,27,20480,-82
2024-10-24 03:59:16,30.15,27.85,11.60,99.90,1071139,27,20261,-84
2024-10-24 03:59:46,28.70,26.50,11.50,99.90,1071519,27,20007,-84
2024-10-24 04:00:17,29.67,27.48,11.50,99.90,1069815,27,20460,-83
2024-10-24 04:00:48,30.08,27.65,11.50,99.90,1061251,27,20622,-83
2024-10-24 04:01:19,30.20,27.67,11.50,99.90,1054992,27,20050,-84
2024-10-24 04:01:49,29.85,27.55,11.50,99.90,1055229,27,20446,-84
2024-10-24 04:02:20,30.15,27.88,11.50,99.90,1057237,27,20485,-83
2024-10-24 04:02:50,30.20,27.90,11.50,99.90,1064574,27,20008,-83
2024-10-24 04:03:21,29.98,27.77,11.50,99.90,1068278,27,20081,-83
2024-10-24 04:03:52,30.08,27.67,11.50,99.90,1068798,27,20004,-84
2024-10-24 04:04:22,31.17,28.67,11.50,99.90,1063841,27,20033,-83
2024-10-24 04:05:03,29.90,27.60,11.60,99.90,1065188,27,20005,-83
2024-10-24 04:05:34,11.50,11.50,11.50,99.90,1061430,27,20005,-83
2024-10-24 04:06:05,30.88,28.58,11.60,99.90,1064439,27,19929,-83
2024-10-24 04:06:35,31.05,28.65,11.60,99.90,1070404,27,20000,-83
2024-10-24 04:07:06,31.60,29.20,11.60,99.90,1068828,27,20006,-83
2024-10-24 04:07:37,30.52,28.20,11.60,99.90,1066072,27,20472,-83
2024-10-24 04:08:10,31.02,28.63,11.60,99.90,1057884,27,20327,-83
2024-10-24 04:08:46,30.15,27.85,11.60,99.90,1054211,27,20009,-83
2024-10-24 04:09:17,30.10,27.80,11.50,99.90,1060757,27,20501,-83
2024-10-24 04:09:48,30.10,27.80,11.60,99.90,1059508,27,20016,-83
2024-10-24 04:10:19,31.25,28.70,11.60,99.90,1068664,27,20440,-83
2024-10-24 04:10:53,29.63,27.42,11.60,99.90,1069276,27,20026,-84
2024-10-24 04:11:24,30.75,28.38,11.60,99.90,1068590,27,20003,-83
2024-10-24 04:11:55,30.95,28.55,11.60,99.90,1071306,27,20444,-83
2024-10-24 04:12:25,30.73,28.42,11.60,99.90,1061088,27,20028,-83
2024-10-24 04:12:58,30.52,28.23,11.60,99.90,1054793,27,20346,-83
2024-10-24 04:13:31,31.15,28.75,11.60,99.90,1055132,27,20009,-83
2024-10-24 04:14:02,30.92,28.58,11.60,99.90,1058851,27,20533,-84
2024-10-24 04:14:33,30.38,28.08,11.60,99.90,1062733,27,20143,-84
2024-10-24 04:15:04,31.02,28.63,11.60,99.90,1068731,27,20004,-84
2024-10-24 04:15:34,31.08,28.27,11.50,99.90,1068723,27,20404,-84
2024-10-24 04:16:05,30.60,28.30,11.50,99.90,1068482,27,20478,-84
2024-10-24 04:16:36,30.85,28.25,11.50,99.90,1065292,27,20032,-84
2024-10-24 04:17:07,33.05,30.35,11.60,99.90,1053990,27,20614,-83
2024-10-24 04:17:37,31.08,28.67,11.50,99.90,1054977,27,20009,-84
2024-10-24 04:18:08,30.38,28.05,11.50,99.90,1054864,27,20020,-83
2024-10-24 04:18:39,30.42,28.13,11.50,99.90,1048715,27,20526,-84
2024-10-24 04:19:12,30.90,28.58,11.50,99.90,1061208,27,20076,-83
2024-10-24 04:19:43,30.98,28.60,11.50,99.90,1060088,27,20089,-84
2024-10-24 04:20:13,30.75,28.45,11.50,99.90,1065310,27,20008,-84
2024-10-24 04:20:48,31.08,28.67,11.50,99.90,1068771,27,20022,-83
2024-10-24 04:21:19,31.35,29.00,11.50,99.90,1066861,27,20082,-84
2024-10-24 04:21:49,30.80,28.50,11.40,99.90,1067529,27,20107,-83
2024-10-24 04:22:20,31.25,28.85,11.40,99.90,1066034,27,20019,-84
2024-10-24 04:22:50,31.20,28.90,11.40,99.90,1066399,27,20058,-84
2024-10-24 04:23:21,31.52,29.02,11.40,99.90,1066777,27,20514,-84
2024-10-24 04:23:52,31.65,29.20,11.40,99.90,1068003,27,20798,-85
2024-10-24 04:24:22,31.80,29.23,11.40,99.90,1060100,27,20354,-84
2024-10-24 04:24:53,30.27,27.98,11.40,99.90,1061904,27,20414,-84
2024-10-24 04:25:24,31.33,28.98,11.50,99.90,1061635,27,20004,-84
2024-10-24 04:25:54,32.22,29.63,11.50,99.90,1059564,27,20004,-84
2024-10-24 04:26:25,31.00,28.60,11.40,99.90,1060532,27,20004,-84
2024-10-24 04:26:56,33.17,30.02,11.40,99.90,1064222,27,20004,-83
2024-10-24 04:27:26,32.17,29.77,11.40,99.90,1061112,27,20508,-83
2024-10-24 04:27:57,32.42,29.85,11.50,99.90,1050950,27,20099,-83
2024-10-24 04:28:28,31.50,29.10,11.50,99.90,1049092,27,20021,-84
2024-10-24 04:28:58,31.35,29.02,11.60,99.90,1055067,27,20009,-84
2024-10-24 04:29:29,32.00,29.60,11.60,99.90,1055345,27,20013,-84
2024-10-24 04:30:02,31.17,28.88,11.60,99.90,1066564,27,20017,-84
2024-10-24 04:30:33,31.27,28.88,11.50,99.90,1070446,27,20012,-84
2024-10-24 04:31:08,31.85,29.45,11.50,99.90,1066515,27,20393,-84
2024-10-24 04:31:43,30.75,28.45,11.60,99.90,1070829,27,20135,-84
2024-10-24 04:32:14,31.70,29.20,11.50,99.90,1064545,27,20280,-86
2024-10-24 04:32:45,31.40,28.90,11.60,99.90,1073284,27,20013,-84
2024-10-24 04:37:19,32.47,29.77,11.40,99.90,1076204,27,20019,-87
2024-10-24 04:37:50,32.33,29.63,11.40,99.90,1069796,27,20313,-88
2024-10-24 04:40:07,32.00,29.60,11.20,99.90,1072234,27,20011,-87
2024-10-24 04:41:37,32.65,30.15,11.30,99.90,1068864,27,19996,-87
2024-10-24 04:42:08,32.33,29.83,11.30,99.90,1074805,27,20413,-86
2024-10-24 04:46:38,30.73,28.33,11.40,99.90,1076183,27,20078,-84
2024-10-24 04:47:09,30.65,28.25,11.40,99.90,1075731,27,20011,-85
2024-10-24 04:48:15,31.88,29.38,11.30,99.90,1076283,27,19999,-85
2024-10-24 04:48:45,31.25,28.85,11.30,99.90,1066876,27,20012,-85
2024-10-24 04:49:16,31.75,29.15,11.30,99.90,1068299,27,20440,-85
2024-10-24 04:49:47,31.90,29.40,11.30,99.90,1071442,27,20018,-86
2024-10-24 04:50:17,30.83,28.42,11.30,99.90,1068524,27,20091,-85
2024-10-24 04:50:56,34.60,31.00,11.30,99.90,1067952,27,20549,-85
2024-10-24 04:51:27,32.22,29.73,11.30,99.90,1066824,27,20052,-85
2024-10-24 04:51:57,32.40,29.85,11.30,99.90,1062493,27,20540,-86
2024-10-24 04:52:28,31.75,29.25,11.30,99.90,1064007,27,20022,-85
2024-10-24 04:52:58,32.92,30.23,11.30,99.90,1064652,27,20064,-85
2024-10-24 04:53:30,32.08,29.38,11.30,99.90,1061486,27,20004,-85
2024-10-24 04:54:00,33.60,30.90,11.30,99.90,1061550,27,20004,-86
2024-10-24 04:54:31,32.80,29.95,11.30,99.90,1061969,27,20005,-85
2024-10-24 04:55:04,32.63,29.95,11.30,99.90,1068641,27,20035,-85
2024-10-24 04:55:35,34.10,31.40,11.30,99.90,1069357,27,20464,-84
2024-10-24 04:56:06,33.13,30.52,11.40,99.90,1068606,27,20011,-87
2024-10-24 04:56:37,32.42,29.75,11.40,99.90,1068591,27,20011,-85
2024-10-24 04:57:08,34.00,31.20,11.40,99.90,1068754,27,20437,-87
2024-10-24 04:57:39,38.90,32.15,11.40,99.90,1068900,27,20051,-87
2024-10-24 04:58:09,35.00,31.95,11.40,99.90,1067228,27,19996,-87
2024-10-24 04:58:40,33.17,30.48,11.40,99.90,1064165,27,20080,-85
2024-10-24 04:59:17,34.55,31.67,11.40,99.90,1068244,27,20010,-84
2024-10-24 04:59:47,32.80,30.17,11.40,99.90,1072099,27,20340,-84
2024-10-24 05:00:18,33.67,30.88,11.40,99.90,1068365,27,20007,-85
2024-10-24 05:00:49,33.92,31.08,11.50,99.90,1071250,27,20016,-87
2024-10-24 05:01:20,34.08,31.27,11.50,99.90,1069142,27,20004,-84
2024-10-24 05:01:51,34.20,31.35,11.50,99.90,1070378,27,20007,-85
2024-10-24 05:02:21,33.05,30.35,11.50,99.90,1069517,27,20014,-86
2024-10-24 05:02:52,33.60,30.80,11.50,99.90,1071811,27,20012,-83
2024-10-24 05:03:24,33.92,31.17,11.50,99.90,1069937,27,22331,-83
2024-10-24 05:08:24,32.80,30.20,11.50,99.90,1076781,27,20014,-88
2024-10-24 05:08:54,34.55,31.65,11.40,99.90,1076741,27,20428,-81
2024-10-24 05:13:35,31.35,28.95,11.40,99.90,1076795,27,20075,-87
2024-10-24 05:14:06,32.90,30.30,11.30,99.90,1076471,27,20008,-84
2024-10-24 05:15:11,33.17,30.58,11.30,99.90,1076350,27,20431,-87
2024-10-24 05:15:43,33.63,30.88,11.40,99.90,1069645,27,20009,-87
2024-10-24 05:19:45,32.63,29.67,11.40,99.90,1072353,27,20011,-84
2024-10-24 05:21:25,31.17,28.77,11.30,99.90,1076303,27,20037,-84
2024-10-24 05:26:19,31.02,28.63,11.30,99.90,1069607,27,20041,-82
2024-10-24 05:27:29,32.03,29.52,11.30,99.90,1076506,27,20010,-84
2024-10-24 05:28:39,31.65,29.25,11.30,99.90,1075921,27,20004,-83
2024-10-24 05:29:49,32.45,29.95,11.30,99.90,1076404,27,20019,-81
2024-10-24 05:30:27,31.63,29.17,11.30,99.90,1075964,27,20056,-80
2024-10-24 05:30:58,32.38,29.88,11.30,99.90,1076184,27,20093,-79
2024-10-24 05:35:30,32.22,29.73,11.20,99.90,1076822,27,20010,-81
2024-10-24 05:36:01,31.70,29.20,11.20,99.90,1066953,27,20257,-79
2024-10-24 05:36:31,32.35,29.95,11.20,99.90,1065232,27,20012,-80
2024-10-24 05:37:17,31.13,28.73,11.20,99.90,1068755,27,20002,-79
2024-10-24 05:39:33,31.98,29.20,11.20,99.90,1071203,27,20456,-80
2024-10-24 05:43:02,30.75,28.35,11.20,99.90,1076775,27,20040,-80
2024-10-24 05:44:06,32.13,29.63,11.20,99.90,1062321,27,20419,-79
2024-10-24 05:47:01,31.58,29.08,11.20,99.90,1069427,27,20007,-79
2024-10-24 05:47:31,31.67,29.17,11.30,99.90,1076205,27,20374,-80
2024-10-24 05:49:54,30.48,28.10,11.30,99.90,1062117,27,20016,-79
2024-10-24 05:50:51,30.90,28.50,11.20,99.90,1076147,27,20443,-79
2024-10-24 05:51:40,31.13,28.73,11.20,99.90,1076213,27,20014,-80
2024-10-24 05:52:25,31.95,29.45,11.20,99.90,1076021,27,20083,-80
2024-10-24 05:52:55,30.30,27.90,11.30,99.90,1076572,27,20004,-80
2024-10-24 05:59:33,30.98,28.58,11.40,99.90,1075891,27,20458,-84
2024-10-24 06:04:14,31.08,28.67,11.40,99.90,1076608,27,20003,-80
2024-10-24 06:04:52,30.17,27.88,11.30,99.90,1069085,27,20008,-80
2024-10-24 06:05:24,30.10,27.80,11.30,99.90,1055147,27,20458,-81
2024-10-24 06:06:02,30.38,28.08,11.30,99.90,1058127,27,20493,-81
2024-10-24 06:06:33,30.30,27.98,11.30,99.90,1058742,27,20532,-82
2024-10-24 06:07:04,30.77,28.42,11.30,99.90,1063320,27,20009,-83
2024-10-24 06:07:34,30.92,28.45,11.30,99.90,1061618,27,20469,-81
2024-10-24 06:08:07,32.00,29.50,11.30,99.90,1061817,27,20020,-80
2024-10-24 06:08:37,30.88,28.52,11.30,99.90,1061610,27,20684,-82
2024-10-24 06:09:08,30.95,28.55,11.30,99.90,1062694,27,20009,-82
2024-10-24 06:09:39,30.52,28.10,11.30,99.90,1068651,27,20023,-82
2024-10-24 06:10:10,31.13,28.65,11.30,99.90,1068991,27,20004,-82
2024-10-24 06:10:42,31.58,29.08,11.30,99.90,1071652,27,20008,-81
2024-10-24 06:11:13,31.95,29.08,11.40,99.90,1068378,27,20004,-81
2024-10-24 06:11:46,31.52,29.02,11.40,99.90,1068385,27,20007,-81
2024-10-24 06:12:16,32.15,29.45,11.50,99.90,1063752,27,20020,-81
2024-10-24 06:12:47,32.67,30.08,11.40,99.90,1058549,27,20075,-82
2024-10-24 06:13:18,33.97,31.13,11.50,99.90,1061568,27,20342,-83
2024-10-24 06:13:48,31.63,29.13,11.40,99.90,1065045,27,20838,-81
2024-10-24 06:14:19,30.60,28.20,11.40,99.90,1065974,27,20127,-82
2024-10-24 06:14:50,31.75,29.05,11.40,99.90,1071544,27,20007,-82
2024-10-24 06:15:21,31.20,28.77,11.40,99.90,1066498,27,20003,-84
2024-10-24 06:15:51,31.95,29.45,11.40,99.90,1068967,27,20405,-82
2024-10-24 06:16:22,31.08,28.67,11.40,99.90,1066044,27,20003,-80
2024-10-24 06:16:53,32.20,29.70,11.30,99.90,1071860,27,20007,-81
2024-10-24 06:17:23,32.58,29.95,11.40,99.90,1066758,27,20017,-82
2024-10-24 06:18:03,32.38,29.75,11.40,99.90,1062832,27,20132,-82
2024-10-24 06:22:34,30.40,28.05,11.40,99.90,1069860,27,20032,-83
2024-10-24 06:23:17,31.20,28.90,11.50,99.90,1074792,27,20456,-83
2024-10-24 06:23:47,33.03,30.25,11.40,99.90,1071585,27,20015,-83
2024-10-24 06:24:18,30.90,28.60,11.40,99.90,1068355,27,20567,-84
2024-10-24 06:24:51,31.48,29.08,11.50,99.90,1068337,27,20317,-84
2024-10-24 06:25:22,30.70,28.42,11.50,99.90,1068896,27,20004,-84
2024-10-24 06:25:53,30.45,28.15,11.50,99.90,1071739,27,20456,-83
2024-10-24 06:26:23,32.70,29.90,11.40,99.90,1067513,27,20077,-84
2024-10-24 06:26:54,31.20,28.90,11.40,99.90,1068467,27,20396,-83
2024-10-24 06:27:25,31.75,29.25,11.40,99.90,1068051,27,20094,-84
2024-10-24 06:27:55,31.55,29.13,11.40,99.90,1068872,27,20020,-84
2024-10-24 06:28:26,32.65,30.08,11.50,99.90,1068605,27,20009,-84
2024-10-24 06:28:56,30.73,28.08,11.50,99.90,1068669,27,20007,-84
2024-10-24 06:29:27,29.90,27.70,11.50,99.90,1071474,27,20051,-84
2024-10-24 06:29:58,31.67,29.08,11.40,99.90,1067010,27,19996,-84
2024-10-24 06:30:28,31.30,28.88,11.50,99.90,1071373,27,20007,-84
2024-10-24 06:31:06,31.13,28.83,11.50,99.90,1068606,27,20000,-84
2024-10-24 06:31:37,31.38,28.65,11.50,99.90,1071463,27,20281,-84
2024-10-24 06:32:07,31.08,28.77,11.50,99.90,1071564,27,20014,-84
2024-10-24 06:32:38,31.02,28.67,11.50,99.90,1068780,27,20007,-84
2024-10-24 06:33:09,30.85,28.50,11.50,99.90,1071286,27,20317,-85
2024-10-24 06:33:39,30.60,28.25,11.50,99.90,1067364,27,20079,-83
2024-10-24 06:34:10,31.42,29.13,11.50,99.90,1068398,27,20012,-83
2024-10-24 06:34:41,30.63,28.38,11.50,99.90,1068506,27,20094,-84
2024-10-24 06:35:11,29.15,26.77,11.50,99.90,1070811,27,20451,-84
2024-10-24 06:35:42,29.67,27.33,11.50,99.90,1061816,27,20012,-83
2024-10-24 06:36:22,29.63,27.45,11.50,99.90,1064830,27,20016,-84
2024-10-24 06:36:53,32.05,29.38,11.60,99.90,1058776,27,20016,-84
2024-10-24 06:37:24,29.55,27.35,11.60,99.90,1064042,27,20089,-84
2024-10-24 06:37:55,29.63,27.33,11.60,99.90,1068288,27,20308,-83
2024-10-24 06:38:28,28.58,26.48,11.60,99.90,1069489,27,20014,-84
2024-10-24 06:41:10,29.30,27.10,11.60,99.90,1069160,27,20068,-82
2024-10-24 06:45:43,28.15,25.95,11.50,99.90,1068950,27,20002,-82
2024-10-24 06:46:14,27.73,25.73,11.60,99.90,1056542,27,20016,-81
2024-10-24 06:46:45,27.08,25.08,11.60,99.90,1057874,27,20005,-83
2024-10-24 06:47:15,27.05,25.05,11.60,99.90,1049665,27,20002,-83
2024-10-24 06:47:46,28.23,26.17,11.60,99.90,1039264,28,20022,-83
2024-10-24 06:48:16,28.63,26.05,11.60,99.90,1050974,28,20002,-83
2024-10-24 06:48:48,27.85,25.65,11.60,99.90,1042310,28,20010,-82
2024-10-24 06:49:19,28.15,25.92,11.60,99.90,1046032,28,20466,-83
2024-10-24 06:49:49,26.85,24.92,11.60,99.90,1050135,27,20010,-83
2024-10-24 06:50:23,27.70,25.70,11.60,99.90,1051799,27,20059,-83
2024-10-24 06:50:57,27.05,25.05,11.70,99.90,1059520,27,20013,-83
2024-10-24 06:51:28,27.35,25.35,11.70,99.90,1060377,27,20132,-83
2024-10-24 06:51:58,27.88,25.77,11.70,99.90,1057726,27,20496,-83
2024-10-24 06:52:31,28.55,26.35,11.80,99.90,1056445,27,20132,-82
2024-10-24 06:53:02,26.33,24.33,11.80,99.90,1061065,27,20000,-82
2024-10-24 06:53:33,27.30,24.58,11.80,99.90,1057799,27,20012,-83
2024-10-24 06:54:05,26.25,24.35,11.70,99.90,1057459,27,20020,-83
2024-10-24 06:54:35,26.17,24.27,11.70,99.90,1054924,27,20468,-83
2024-10-24 06:55:06,27.17,24.95,11.80,99.90,1057834,27,20005,-82
2024-10-24 06:55:41,28.33,26.10,11.80,99.90,1057063,27,20005,-83
2024-10-24 06:56:12,29.63,25.60,11.80,99.90,1057009,27,20475,-82
2024-10-24 06:56:43,26.40,24.60,11.80,99.90,1058261,27,20005,-82
2024-10-24 06:57:13,25.42,23.45,11.80,99.90,1057092,27,20001,-82
2024-10-24 06:57:44,25.90,24.10,11.80,99.90,1054759,27,20103,-83
2024-10-24 06:58:14,27.17,24.85,11.80,99.90,1054594,27,20045,-83
2024-10-24 06:58:45,26.15,24.25,11.70,99.90,1057316,27,20339,-84
2024-10-24 06:59:16,24.88,23.08,11.70,99.90,1057568,27,20029,-84
2024-10-24 06:59:47,26.13,24.23,11.60,99.90,1066450,27,20001,-84
2024-10-24 07:00:17,26.45,24.55,11.70,99.90,1068972,27,20051,-83
2024-10-24 07:05:09,25.27,23.48,11.70,99.90,1062342,27,20015,-83
2024-10-24 07:05:41,26.77,24.77,11.80,99.90,1049464,27,20001,-84
2024-10-24 07:06:11,25.70,23.70,11.70,99.90,1057669,27,20016,-83
2024-10-24 07:06:42,25.63,23.83,11.70,99.90,1052572,27,20041,-84
2024-10-24 07:07:13,25.40,23.60,11.60,99.90,1057423,27,20048,-84
2024-10-24 07:07:44,26.00,24.10,11.60,99.90,1052259,27,20064,-84
2024-10-24 07:08:16,25.75,23.85,11.70,99.90,1054868,27,20017,-84
2024-10-24 07:08:46,26.63,24.63,11.80,99.90,1054948,27,20001,-83
2024-10-24 07:09:17,25.33,23.52,11.80,99.90,1057878,27,20002,-83
2024-10-24 07:09:49,25.88,24.08,11.80,99.90,1054374,27,20012,-83
2024-10-24 07:10:21,24.52,22.83,11.70,99.90,1057606,27,20406,-84
2024-10-24 07:10:52,24.40,22.75,11.70,99.90,1057216,27,20001,-84
2024-10-24 07:11:23,24.55,22.85,11.70,99.90,1048356,28,20002,-83
2024-10-24 07:11:53,25.95,24.15,11.70,99.90,1056591,27,20083,-83
2024-10-24 07:12:24,25.17,23.38,11.80,99.90,1061844,27,20721,-83
2024-10-24 07:12:55,25.95,24.13,11.70,99.90,1061834,27,20020,-84
2024-10-24 07:13:25,26.38,24.52,11.70,99.90,1062105,27,20543,-84
2024-10-24 07:13:56,26.45,24.45,11.70,99.90,1064776,27,20000,-84
2024-10-24 07:14:28,25.08,23.27,11.80,99.90,1061951,27,20040,-83
2024-10-24 07:15:00,24.55,22.85,11.80,99.90,1064848,27,20402,-83
2024-10-24 07:15:30,25.88,24.05,11.80,99.90,1062392,27,20048,-84
2024-10-24 07:16:01,25.52,23.73,11.80,99.90,1061189,27,20000,-83
2024-10-24 07:16:32,25.35,23.55,11.80,99.90,1059291,27,20057,-83
2024-10-24 07:17:02,25.23,23.42,11.80,99.90,1061670,27,20048,-83
2024-10-24 07:17:33,25.73,23.73,11.80,99.90,1061636,27,20040,-84
2024-10-24 07:18:04,25.33,23.48,11.80,99.90,1063468,27,20037,-83
2024-10-24 07:18:35,26.63,24.50,11.80,99.90,1064536,27,20004,-84
2024-10-24 07:19:07,25.83,23.90,11.80,99.90,1062236,27,20436,-84
2024-10-24 07:19:38,24.80,23.00,11.80,99.90,1061437,27,20522,-84
2024-10-24 07:20:08,25.52,23.73,11.90,99.90,1061732,27,20011,-84
2024-10-24 07:20:39,25.13,23.33,11.90,99.90,1064276,27,20057,-83
2024-10-24 07:21:11,24.90,23.10,11.80,99.90,1061911,27,20000,-83
2024-10-24 07:21:42,24.42,22.70,11.80,99.90,1064484,27,20020,-84
2024-10-24 07:22:12,25.33,23.52,11.80,99.90,1062316,27,20814,-83
2024-10-24 07:22:43,24.48,22.65,11.80,99.90,1064479,27,20504,-84
2024-10-24 07:23:14,24.92,23.15,11.80,99.90,1061469,27,20000,-84
2024-10-24 07:23:44,24.30,22.55,11.90,99.90,1055146,27,20013,-84
2024-10-24 07:24:15,25.50,23.60,11.90,99.90,1059153,27,20013,-84
2024-10-24 07:24:46,24.65,22.90,11.80,99.90,1057004,27,20011,-83
2024-10-24 07:25:17,24.65,22.90,11.90,99.90,1064408,27,20075,-83
2024-10-24 07:25:47,25.40,23.20,12.00,99.90,1060567,27,20004,-84
2024-10-24 07:26:18,25.25,23.45,12.00,99.90,1062121,27,20008,-83
2024-10-24 07:26:49,24.20,22.45,12.00,99.90,1064588,27,20011,-84
2024-10-24 07:27:19,24.23,22.52,12.10,99.90,1061815,27,20000,-84
2024-10-24 07:27:50,24.05,22.35,12.00,99.90,1061910,27,20008,-84
2024-10-24 07:28:20,25.75,23.85,12.00,99.90,1062051,27,20000,-83
2024-10-24 07:28:51,24.35,22.58,12.00,99.90,1065015,27,20001,-83
2024-10-24 07:29:23,25.30,23.35,11.90,99.90,1062243,27,20004,-83
2024-10-24 07:29:53,23.90,22.20,11.90,99.90,1061982,27,20000,-83
2024-10-24 07:30:24,25.60,23.45,11.90,99.90,1061642,27,20000,-84
2024-10-24 07:30:59,24.27,22.38,11.80,99.90,1061305,27,20032,-84
2024-10-24 07:31:29,23.67,21.98,11.90,99.90,1061873,27,20016,-84
2024-10-24 07:32:00,23.95,22.25,11.90,99.90,1064647,27,20015,-83
2024-10-24 07:32:30,23.85,22.15,11.90,99.90,1062209,27,20068,-83
2024-10-24 07:33:01,24.00,22.30,11.90,99.90,1064659,27,20130,-85
2024-10-24 07:33:32,23.70,22.00,11.90,99.90,1064658,27,20008,-85
2024-10-24 07:34:02,23.92,22.13,11.90,99.90,1062025,27,20040,-84
2024-10-24 07:34:33,24.05,22.27,11.90,99.90,1062082,27,20807,-82
2024-10-24 07:35:04,23.20,21.60,12.00,99.90,1062123,27,20012,-84
2024-10-24 07:35:35,23.88,22.17,12.00,99.90,1062434,27,20012,-83
2024-10-24 07:36:06,24.20,22.40,11.90,99.90,1062133,27,20019,-84
2024-10-24 07:36:37,22.80,21.23,11.90,99.90,1062175,27,20019,-84
2024-10-24 07:37:08,23.98,22.10,12.00,99.90,1064256,27,20674,-84
2024-10-24 07:37:39,23.48,21.88,11.90,99.90,1065594,27,20000,-83
2024-10-24 07:38:10,23.20,21.60,11.90,99.90,1070811,27,20523,-83
2024-10-24 07:38:40,22.52,21.02,11.80,99.90,1068110,27,19999,-83
2024-10-24 07:39:11,22.58,21.08,11.90,99.90,1064508,27,19996,-82
2024-10-24 07:39:42,23.35,21.75,11.90,99.90,1059265,27,20005,-84
2024-10-24 07:40:13,43.55,24.17,11.90,99.90,1064564,27,20004,-84
2024-10-24 07:40:43,23.67,21.88,11.90,99.90,1062073,27,20357,-83
2024-10-24 07:41:14,23.58,21.88,11.90,99.90,1062057,27,20011,-84
2024-10-24 07:41:45,23.90,22.30,11.90,99.90,1070689,27,20039,-84
2024-10-24 07:42:16,23.50,21.80,11.90,99.90,1068387,27,20003,-84
2024-10-24 07:42:46,22.85,21.25,11.90,99.90,1068036,27,20004,-84
2024-10-24 07:43:17,24.17,22.38,11.80,99.90,1061645,27,20008,-84
2024-10-24 07:43:48,23.27,21.60,11.90,99.90,1064317,27,20014,-84
2024-10-24 07:44:18,23.48,21.88,11.90,99.90,1061112,27,20381,-84
2024-10-24 07:44:49,23.67,21.98,11.90,99.90,1055056,27,20001,-84
2024-10-24 07:45:20,24.42,22.27,11.90,99.90,1061135,27,20291,-84
2024-10-24 07:45:50,22.80,21.20,12.00,99.90,1054728,27,20396,-84
2024-10-24 07:46:21,23.55,21.95,12.00,99.90,1054775,27,20012,-84
2024-10-24 07:46:52,23.98,22.23,12.00,99.90,1061506,27,20045,-84
2024-10-24 07:47:23,23.75,22.05,12.00,99.90,1061317,27,20357,-84
2024-10-24 07:47:53,22.00,20.50,12.00,99.90,1059156,27,20340,-83
2024-10-24 07:48:24,23.58,21.88,12.00,99.90,1062012,27,20000,-84
2024-10-24 07:48:55,24.10,21.95,12.10,99.90,1061135,27,20004,-84
2024-10-24 07:49:25,25.40,22.80,12.00,99.90,1064240,27,20075,-84
2024-10-24 07:49:56,22.75,21.15,12.10,99.90,1057218,27,20020,-83
2024-10-24 07:50:27,23.00,21.30,12.10,99.90,1054800,27,20041,-84
2024-10-24 07:50:58,22.77,21.17,12.10,99.90,1052519,27,20034,-85
2024-10-24 07:51:29,23.38,21.58,12.10,99.90,1064152,27,20001,-84
2024-10-24 07:51:59,23.17,21.58,12.10,99.90,1061944,27,20004,-83
2024-10-24 07:52:30,23.02,21.42,12.10,99.90,1061580,27,20005,-84
2024-10-24 07:53:01,22.73,21.13,12.10,99.90,1064395,27,20373,-84
2024-10-24 07:53:32,22.75,21.15,12.00,99.90,1061633,27,20527,-84
2024-10-24 07:54:03,21.67,20.17,12.00,99.90,1064373,27,20570,-83
2024-10-24 07:54:33,22.40,20.80,12.10,99.90,1061710,27,20024,-84
2024-10-24 07:55:05,21.55,20.05,12.00,99.90,1068191,27,20432,-83
2024-10-24 07:55:36,22.73,21.08,12.10,99.90,1068356,27,20011,-83
2024-10-24 07:56:07,22.58,20.98,12.10,99.90,1067464,27,19996,-83
2024-10-24 07:56:40,22.23,20.73,12.10,99.90,1064860,27,20016,-83
2024-10-24 07:57:11,21.98,20.48,12.10,99.90,1061740,27,20804,-83
2024-10-24 07:57:42,22.45,20.85,12.20,99.90,1068019,27,20010,-83
2024-10-24 07:58:14,21.70,20.20,12.20,99.90,1065798,27,20015,-82
2024-10-24 07:58:44,22.83,21.13,12.10,99.90,1070716,27,20051,-83
2024-10-24 07:59:16,21.75,20.25,12.00,99.90,1070310,27,20066,-83
2024-10-24 07:59:47,21.90,20.40,12.00,99.90,1057391,27,20033,-83
2024-10-24 08:00:18,22.13,20.60,12.00,99.90,1054540,27,20477,-84
2024-10-24 08:00:58,22.90,21.30,12.10,99.90,1057560,27,20175,-83
2024-10-24 08:01:29,22.20,20.67,12.10,99.90,1057786,27,20509,-83
2024-10-24 08:01:59,21.60,20.10,12.00,99.90,1061156,27,20049,-83
2024-10-24 08:02:30,22.90,20.88,12.00,99.90,1062053,27,20047,-83
2024-10-24 08:03:01,21.77,20.27,12.10,99.90,1064730,27,20004,-83
2024-10-24 08:03:35,22.08,20.50,12.10,99.90,1061606,27,20005,-83
2024-10-24 08:04:05,21.65,20.15,12.10,99.90,1058676,27,20016,-83
2024-10-24 08:04:36,22.50,20.80,12.10,99.90,1063560,27,19996,-83
2024-10-24 08:05:07,22.15,20.55,12.10,99.90,1062679,27,20004,-83
2024-10-24 08:05:38,21.58,20.08,12.10,99.90,1065955,27,20007,-83
2024-10-24 08:06:08,21.30,19.80,12.10,99.90,1061798,27,20028,-83
2024-10-24 08:06:41,22.38,20.70,12.10,99.90,1064614,27,20016,-83
2024-10-24 08:07:12,21.30,19.80,12.20,99.90,1059100,27,20008,-83
2024-10-24 08:07:43,22.38,20.77,12.20,99.90,1061833,27,20001,-83
2024-10-24 08:08:14,21.38,19.88,12.20,99.90,1064343,27,20023,-83
2024-10-24 08:08:45,21.40,19.90,12.30,99.90,1064324,27,20040,-83
2024-10-24 08:09:15,21.20,19.70,12.20,99.90,1058521,27,20073,-83
2024-10-24 08:09:46,22.27,20.58,12.10,99.90,1059188,27,20075,-83
2024-10-24 08:10:17,22.45,20.73,12.00,99.90,1061159,27,20011,-84
2024-10-24 08:10:48,21.58,20.08,12.10,99.90,1070718,27,20000,-84
2024-10-24 08:11:19,21.75,20.25,12.10,99.90,1054659,27,20481,-83
2024-10-24 08:11:49,22.05,20.45,12.20,99.90,1063884,27,20004,-83
2024-10-24 08:12:20,21.67,19.98,12.20,99.90,1057517,27,20069,-83
2024-10-24 08:12:51,21.65,20.15,12.20,99.90,1051400,27,20001,-84
2024-10-24 08:13:21,21.10,19.60,12.30,99.90,1060973,27,20001,-83
2024-10-24 08:13:52,21.35,19.77,12.40,99.90,1054716,27,20001,-84
2024-10-24 08:14:22,21.90,20.30,12.40,99.90,1061837,27,20015,-84
2024-10-24 08:14:53,22.33,20.63,12.50,99.90,1064067,27,20089,-83
2024-10-24 08:15:24,20.85,19.35,12.50,99.90,1061439,27,20083,-83
2024-10-24 08:15:55,21.40,19.90,12.40,99.90,1061667,27,20512,-83
2024-10-24 08:16:26,20.17,18.77,12.40,99.90,1061291,27,20345,-83
2024-10-24 08:16:56,20.42,19.02,12.40,99.90,1064441,27,20004,-83
2024-10-24 08:17:27,20.40,19.00,12.30,99.90,1061628,27,20662,-83
2024-10-24 08:17:58,20.60,19.20,12.40,99.90,1061720,27,20188,-83
2024-10-24 08:18:29,21.23,19.73,12.40,99.90,1061082,27,20001,-84
2024-10-24 08:18:59,20.95,19.55,12.30,99.90,1054715,27,20097,-83
2024-10-24 08:19:30,20.02,18.73,12.30,99.90,1054678,27,20081,-84
2024-10-24 08:20:02,22.05,19.42,12.30,99.90,1057612,27,20013,-83
2024-10-24 08:20:33,20.75,19.25,12.40,99.90,1055180,27,20005,-84
2024-10-24 08:21:04,20.25,18.85,12.40,99.90,1061101,27,20010,-84
2024-10-24 08:21:35,21.08,19.48,12.40,99.90,1063924,27,20076,-84
2024-10-24 08:22:06,19.02,17.73,12.40,99.90,1067867,27,20420,-84
2024-10-24 08:22:36,18.90,17.60,12.40,99.90,1068228,27,20000,-84
2024-10-24 08:23:07,19.08,17.77,12.30,99.90,1064148,27,20008,-84
2024-10-24 08:23:39,19.30,17.98,12.30,99.90,1061530,27,21131,-83
2024-10-24 08:24:10,19.35,18.05,12.30,99.90,1061168,27,20424,-84
2024-10-24 08:24:41,19.45,18.05,12.30,99.90,1061362,27,20300,-84
2024-10-24 08:25:12,19.38,18.08,12.20,99.90,1061662,27,19997,-84
2024-10-24 08:25:42,20.27,18.88,12.20,99.90,1061796,27,20001,-84
2024-10-24 08:26:13,20.38,18.98,12.20,99.90,1061724,27,20000,-84
2024-10-24 08:26:46,19.65,18.35,12.20,99.90,1061343,27,20012,-83
2024-10-24 08:27:16,20.17,18.77,12.20,99.90,1055529,27,20010,-83
2024-10-24 08:27:47,20.20,18.80,12.20,99.90,1061928,27,19997,-84
2024-10-24 08:28:18,20.50,19.10,12.30,99.90,1055185,27,20060,-84
2024-10-24 08:28:49,20.08,18.70,12.30,99.90,1064017,27,20399,-83
2024-10-24 08:29:20,20.15,18.67,12.30,99.90,1063132,27,20020,-83
2024-10-24 08:29:51,20.33,18.92,12.30,99.90,1057380,27,20012,-83
2024-10-24 08:30:22,20.42,19.02,12.30,99.90,1054510,27,20005,-83
2024-10-24 08:30:53,20.77,19.38,12.30,99.90,1057694,27,20049,-83
2024-10-24 08:31:23,20.63,19.23,12.40,99.90,1060953,27,20012,-83
2024-10-24 08:31:54,20.63,19.23,12.40,99.90,1064361,27,20016,-84
2024-10-24 08:32:26,20.05,18.65,12.50,99.90,1062399,27,20538,-83
2024-10-24 08:32:59,20.60,19.20,12.50,99.90,1065069,27,20463,-83
2024-10-24 08:33:29,20.52,19.13,12.60,99.90,1062663,27,20079,-83
2024-10-24 08:34:00,20.83,19.27,12.50,99.90,1062466,27,20015,-84
2024-10-24 08:34:31,20.67,19.17,12.50,99.90,1062133,27,20000,-83
2024-10-24 08:35:01,20.33,18.92,12.50,99.90,1062540,27,20041,-83
2024-10-24 08:35:35,20.17,18.77,12.50,99.90,1062034,27,20000,-83
2024-10-24 08:36:11,20.33,18.92,12.50,99.90,1062652,27,20000,-83
2024-10-24 08:36:42,20.88,19.38,12.40,99.90,1062168,27,20008,-84
2024-10-24 08:37:12,20.35,18.95,12.50,99.90,1062636,27,20432,-83
2024-10-24 08:37:43,20.25,18.88,12.40,99.90,1061816,27,20140,-84
2024-10-24 08:38:14,20.65,19.25,12.40,99.90,1061962,27,20061,-84
2024-10-24 08:38:44,20.50,19.10,12.30,99.90,1064810,27,20001,-84
2024-10-24 08:39:15,32.65,18.63,12.30,99.90,1061604,27,19997,-82
2024-10-24 08:39:46,21.08,19.58,12.10,99.90,1058944,27,20421,-83
2024-10-24 08:40:16,20.15,18.80,12.10,99.90,1061539,27,20011,-83
2024-10-24 08:40:47,20.80,19.30,12.20,99.90,1064974,27,20029,-82
2024-10-24 08:41:39,19.98,18.67,12.20,99.90,1062050,27,20466,-83
2024-10-24 08:42:30,22.05,20.45,12.20,99.90,1057893,27,20585,-83
2024-10-24 08:43:05,21.30,19.80,12.20,99.90,1061059,27,20548,-82
2024-10-24 08:43:58,20.65,19.25,12.10,99.90,1061735,27,20044,-83
2024-10-24 08:44:49,20.55,19.15,12.20,99.90,1061710,27,20387,-82
2024-10-24 08:45:25,20.70,19.20,12.10,99.90,1064199,27,20001,-84
2024-10-24 08:45:56,19.75,18.45,12.10,99.90,1059338,27,20016,-83
2024-10-24 08:46:27,21.00,19.50,12.20,99.90,1066275,27,20008,-83
2024-10-24 08:47:09,20.40,18.90,12.20,99.90,1061816,27,20399,-84
2024-10-24 08:47:48,20.55,19.02,12.20,99.90,1064644,27,20115,-84
2024-10-24 08:48:25,20.02,18.63,12.30,99.90,1054875,27,20425,-83
2024-10-24 08:48:59,20.38,18.98,12.30,99.90,1060669,27,20009,-84
2024-10-24 08:49:36,20.60,19.20,12.30,99.90,1062042,27,20012,-83
2024-10-24 08:50:38,20.80,19.40,12.40,99.90,1067999,27,20019,-84
2024-10-24 08:51:30,20.52,19.13,12.40,99.90,1061814,27,20049,-84
2024-10-24 08:52:10,20.52,19.13,12.40,99.90,1058005,27,20392,-85
2024-10-24 08:52:49,21.15,19.30,12.40,99.90,1055495,27,20089,-83
2024-10-24 08:53:31,19.98,18.60,12.60,99.90,1057766,27,20008,-84
2024-10-24 08:54:19,20.80,19.30,12.50,99.90,1064916,27,20004,-83
2024-10-24 08:54:59,20.05,18.70,12.40,99.90,1062024,27,20019,-84
2024-10-24 08:55:34,19.98,18.63,12.40,99.90,1066380,27,20015,-84
2024-10-24 08:56:17,20.55,19.15,12.40,99.90,1065109,27,20440,-85
2024-10-24 08:56:59,20.80,19.30,12.30,99.90,1065466,27,20013,-84
2024-10-24 08:57:48,20.58,19.17,12.30,99.90,1062079,27,20429,-84
2024-10-24 08:58:25,20.63,19.20,12.30,99.90,1071202,27,20443,-85
2024-10-24 08:58:57,20.67,19.27,12.40,99.90,1059184,27,20612,-84
2024-10-24 08:59:28,21.20,19.70,12.40,99.90,1061825,27,20418,-84
2024-10-24 08:59:59,20.83,19.42,12.40,99.90,1051422,27,20329,-84
2024-10-24 09:00:45,21.38,19.88,12.50,99.90,1042024,28,20403,-85
2024-10-24 09:01:20,21.17,19.65,12.50,99.90,1047532,28,20073,-84
2024-10-24 09:02:09,19.63,18.33,12.50,99.90,1060515,27,20048,-84
2024-10-24 09:02:42,20.40,19.00,12.50,99.90,1050082,27,20356,-84
2024-10-24 09:03:32,19.85,18.52,12.40,99.90,1051428,28,20014,-85
2024-10-24 09:04:03,20.83,19.27,12.40,99.90,1044149,28,20007,-84
2024-10-24 09:04:34,20.88,19.38,12.50,99.90,1061164,27,20080,-85
2024-10-24 09:05:10,20.30,18.90,12.50,99.90,1061817,27,20027,-85
2024-10-24 09:05:51,20.23,18.83,12.40,99.90,1062802,27,20428,-84
2024-10-24 09:06:22,12.30,12.30,12.30,99.90,1059909,27,20008,-84
2024-10-24 09:07:01,20.23,18.80,12.30,99.90,1054854,27,20306,-85
2024-10-24 09:07:42,20.17,18.77,12.30,99.90,1051578,27,20005,-85
2024-10-24 09:08:36,12.30,12.30,12.30,99.90,1052740,27,20024,-85
2024-10-24 09:09:09,21.13,19.30,12.20,99.90,1044631,28,19930,-85
2024-10-24 09:10:04,20.20,18.80,12.20,99.90,1041792,28,20462,-84
2024-10-24 09:11:07,21.20,19.50,12.20,99.90,1054909,27,20020,-83
2024-10-24 09:12:05,20.35,18.95,12.20,99.90,1062158,27,20484,-83
2024-10-24 09:12:59,20.02,18.63,12.20,99.90,1058291,27,20005,-83
2024-10-24 09:13:36,20.02,18.67,12.20,99.90,1062104,27,20000,-83
2024-10-24 09:14:35,20.08,18.67,12.10,99.90,1062259,27,20020,-84
2024-10-24 09:15:22,20.10,18.80,12.10,99.90,1056043,27,20005,-83
2024-10-24 09:16:03,20.33,18.92,12.10,99.90,1062409,27,20322,-85
2024-10-24 09:17:11,20.42,19.02,12.20,99.90,1061383,27,20004,-86
2024-10-24 09:18:13,20.27,18.88,12.30,99.90,1064987,27,20019,-85
2024-10-24 09:19:16,12.30,12.30,12.30,99.90,1059868,27,20012,-85
2024-10-24 09:20:05,20.70,19.20,12.10,99.90,1061776,27,20657,-85
2024-10-24 09:20:50,20.08,18.67,12.30,99.90,1057194,27,20082,-84
2024-10-24 09:21:24,21.35,19.38,12.30,99.90,1062357,27,20000,-84
2024-10-24 09:22:11,19.63,18.33,12.30,99.90,1062633,27,20087,-85
2024-10-24 09:23:21,20.73,19.30,12.40,99.90,1061711,27,20004,-85
2024-10-24 09:24:06,20.35,18.95,12.30,99.90,1046404,27,20018,-86
2024-10-24 09:24:47,19.88,18.58,12.40,99.90,1057896,27,20023,-84
2024-10-24 09:25:57,20.17,18.77,12.50,99.90,1068556,27,20344,-85
2024-10-24 09:27:03,20.00,18.70,12.40,99.90,1067364,27,19999,-86
2024-10-24 09:27:44,19.88,18.58,12.40,99.90,1065730,27,20302,-84
2024-10-24 09:28:26,20.17,18.83,12.50,99.90,1062176,27,20041,-85
2024-10-24 09:29:34,19.98,18.67,12.50,99.90,1056243,27,20053,-85
2024-10-24 09:30:13,19.75,18.45,12.50,99.90,1061641,27,20047,-84
2024-10-24 09:31:09,20.15,18.75,12.40,99.90,1062028,27,20460,-84
2024-10-24 09:32:02,19.33,18.02,12.30,99.90,1060719,27,20516,-84
2024-10-24 09:32:37,20.25,18.85,12.30,99.90,1052575,27,20016,-84
2024-10-24 09:33:17,20.38,18.98,12.30,99.90,1062205,27,20040,-84
2024-10-24 09:33:51,19.88,18.58,12.40,99.90,1062077,27,20009,-84
2024-10-24 09:34:33,18.98,17.77,12.30,99.90,1062125,27,20004,-84
2024-10-24 09:35:15,20.45,19.05,12.40,99.90,1059406,27,20387,-84
2024-10-24 09:35:45,20.50,19.10,12.40,99.90,1059443,27,20015,-84
2024-10-24 09:36:19,20.38,18.98,12.40,99.90,1061747,27,20313,-84
2024-10-24 09:36:57,19.60,18.30,12.40,99.90,1061251,27,20019,-85
2024-10-24 09:37:29,20.17,18.88,12.50,99.90,1062349,27,20019,-84
2024-10-24 09:38:01,20.40,19.00,12.40,99.90,1067428,27,20005,-84
2024-10-24 09:38:35,19.90,18.60,12.40,99.90,1062912,27,20065,-83
2024-10-24 09:39:16,20.05,18.67,12.40,99.90,1065131,27,20049,-85
2024-10-24 09:39:48,20.20,18.80,12.50,99.90,1062054,27,20009,-85
2024-10-24 09:40:30,19.58,18.27,12.50,99.90,1062429,27,20646,-84
2024-10-24 09:41:01,19.92,18.63,12.40,99.90,1064542,27,20023,-84
2024-10-24 09:41:33,20.70,19.30,12.40,99.90,1061916,27,20519,-84
2024-10-24 09:42:07,20.48,19.08,12.30,99.90,1063998,27,20032,-84
2024-10-24 09:42:37,20.42,19.02,12.30,99.90,1069261,27,20012,-85
2024-10-24 09:43:14,19.95,18.65,12.30,99.90,1061507,27,20453,-84
2024-10-24 09:43:46,21.30,19.80,12.40,99.90,1068116,27,20001,-83
2024-10-24 09:44:28,21.02,19.55,12.40,99.90,1069110,27,20007,-85
2024-10-24 09:45:12,20.17,18.77,12.30,99.90,1070828,27,20022,-83
2024-10-24 09:45:45,20.23,18.83,12.40,99.90,1058588,27,20012,-84
2024-10-24 09:46:16,20.30,18.90,12.30,99.90,1064463,27,20087,-86
2024-10-24 09:46:47,19.67,18.38,12.30,99.90,1061854,27,20004,-84
2024-10-24 09:47:17,20.13,18.77,12.30,99.90,1059474,27,20060,-83
2024-10-24 09:47:48,20.48,19.08,12.40,99.90,1064512,27,20519,-84
2024-10-24 09:48:19,19.90,18.60,12.40,99.90,1062243,27,20475,-83
2024-10-24 09:48:52,20.50,19.10,12.40,99.90,1061284,27,20051,-83
2024-10-24 09:49:22,19.58,18.27,12.50,99.90,1064100,27,20600,-83
2024-10-24 09:49:53,20.58,19.17,12.50,99.90,1061717,27,20095,-83
2024-10-24 09:50:25,19.45,18.15,12.40,99.90,1061637,27,20460,-84
2024-10-24 09:50:57,19.85,18.55,12.40,99.90,1061760,27,20012,-84
2024-10-24 09:51:28,19.67,18.38,12.50,99.90,1061439,27,20005,-84
2024-10-24 09:51:59,20.15,18.83,12.50,99.90,1054959,27,20001,-83
2024-10-24 09:52:29,20.38,18.98,12.50,99.90,1054892,27,20478,-84
2024-10-24 09:53:02,19.70,18.40,12.50,99.90,1057822,27,20017,-83
2024-10-24 09:53:34,19.95,18.65,12.60,99.90,1055638,27,20020,-83
2024-10-24 09:54:14,20.17,18.77,12.60,99.90,1055446,27,20077,-83
2024-10-24 09:54:45,19.55,18.25,12.50,99.90,1054482,27,20021,-84
2024-10-24 09:55:16,20.08,18.58,12.50,99.90,1057937,27,20052,-83
2024-10-24 09:55:46,20.77,19.17,12.60,99.90,1055300,27,20009,-84
2024-10-24 09:56:17,19.45,18.15,12.60,99.90,1054938,27,20285,-84
2024-10-24 09:56:48,19.83,18.48,12.70,99.90,1061671,27,20009,-85
2024-10-24 09:57:18,19.10,17.80,12.60,99.90,1064057,27,20461,-84
2024-10-24 09:57:49,19.85,18.50,12.70,99.90,1061399,27,20177,-84
2024-10-24 09:58:23,19.85,18.55,12.80,99.90,1064356,27,20033,-81
2024-10-24 09:59:01,20.05,18.65,12.90,99.90,1059413,27,20601,-84
2024-10-24 09:59:32,19.35,18.05,12.90,99.90,1054677,27,20000,-84
2024-10-24 10:00:06,19.67,18.38,12.90,99.90,1054919,27,20433,-84
2024-10-24 10:00:37,19.75,18.45,12.90,99.90,1054857,27,20338,-84
2024-10-24 10:01:11,20.45,19.05,12.80,99.90,1055923,27,20008,-83
2024-10-24 10:01:49,20.52,19.13,12.70,99.90,1061894,27,20004,-83
2024-10-24 10:02:27,20.63,18.52,12.80,99.90,1061714,27,20421,-82
2024-10-24 10:02:58,20.42,19.02,12.90,99.90,1064675,27,20017,-82
2024-10-24 10:03:29,19.35,18.05,12.80,99.90,1061885,27,20567,-82
2024-10-24 10:04:01,19.80,18.50,12.70,99.90,1061708,27,20000,-83
2024-10-24 10:04:31,19.52,18.23,12.80,99.90,1061889,27,20016,-83
2024-10-24 10:05:08,19.63,18.33,12.80,99.90,1061743,27,20008,-84
2024-10-24 10:05:39,20.15,18.77,12.80,99.90,1054959,27,20013,-83
2024-10-24 10:06:15,19.45,18.15,12.90,99.90,1058173,27,20009,-82
2024-10-24 10:06:48,19.40,18.10,13.00,99.90,1047878,28,20017,-83
2024-10-24 10:07:19,19.98,18.58,12.90,99.90,1050237,27,20020,-84
2024-10-24 10:08:01,19.70,18.40,13.00,99.90,1054763,27,20016,-85
2024-10-24 10:08:32,19.85,18.55,13.00,99.90,1058145,27,20633,-84
2024-10-24 10:09:04,19.30,18.00,13.00,99.90,1061413,27,20088,-84
2024-10-24 10:09:35,19.90,18.60,12.90,99.90,1064481,27,20551,-83
2024-10-24 10:10:15,20.50,18.27,12.90,99.90,1057914,27,20017,-83
2024-10-24 10:10:52,20.77,18.90,12.90,99.90,1064377,27,20403,-83
2024-10-24 10:11:23,19.92,18.63,12.90,99.90,1061474,27,20125,-83
2024-10-24 10:11:56,20.40,19.00,12.80,99.90,1061777,27,20429,-83
2024-10-24 10:12:27,19.90,18.60,12.80,99.90,1064524,27,20048,-84
2024-10-24 10:12:58,19.13,17.83,12.80,99.90,1061423,27,20020,-84
2024-10-24 10:13:29,19.63,18.33,12.70,99.90,1064162,27,20044,-84
2024-10-24 10:14:00,19.35,18.05,12.70,99.90,1061895,27,20139,-84
2024-10-24 10:14:31,19.77,18.30,12.80,99.90,1061975,27,20089,-84
2024-10-24 10:15:05,19.15,17.85,12.80,99.90,1061640,27,20345,-83
2024-10-24 10:15:35,19.30,18.00,12.80,99.90,1061771,27,20007,-84
2024-10-24 10:16:21,19.13,17.85,12.90,99.90,1061149,27,20016,-84
2024-10-24 10:16:52,19.67,18.38,12.90,99.90,1055298,27,20263,-83
2024-10-24 10:17:22,19.70,18.40,12.90,99.90,1050734,27,20002,-84
2024-10-24 10:17:54,19.70,18.40,12.80,99.90,1057667,27,20013,-84
2024-10-24 10:18:25,20.40,19.00,12.80,99.90,1053706,27,20016,-84
2024-10-24 10:19:16,19.10,17.80,12.80,99.90,1055358,27,20020,-84
2024-10-24 10:19:56,12.70,12.70,12.70,99.90,1056675,27,20013,-84
2024-10-24 10:20:27,18.88,17.65,12.80,99.90,1064711,27,19928,-84
2024-10-24 10:20:59,18.98,17.77,12.80,99.90,1064478,27,20061,-84
2024-10-24 10:21:30,19.48,18.17,12.90,99.90,1062288,27,20439,-84
2024-10-24 10:22:00,18.48,17.27,12.80,99.90,1061916,27,20011,-84
2024-10-24 10:22:31,20.90,18.98,12.80,99.90,1062524,27,20005,-84
2024-10-24 10:23:02,18.88,17.60,12.90,99.90,1064662,27,20022,-84
2024-10-24 10:23:32,19.67,18.38,12.90,99.90,1062872,27,20016,-84
2024-10-24 10:24:03,19.25,17.95,12.90,99.90,1065017,27,19997,-83
2024-10-24 10:24:34,19.85,18.55,12.80,99.90,1061707,27,20467,-84
2024-10-24 10:25:13,20.40,19.00,12.80,99.90,1062265,27,20563,-85
2024-10-24 10:25:44,19.90,18.60,12.70,99.90,1059040,27,20005,-84
2024-10-24 10:26:33,19.35,18.05,12.60,99.90,1058915,27,20113,-86
2024-10-24 10:27:24,19.80,18.50,12.60,99.90,1061753,27,20065,-84
2024-10-24 10:28:15,20.02,18.63,12.60,99.90,1062249,27,20004,-83
2024-10-24 10:29:35,19.70,18.40,12.60,99.90,1066396,27,20015,-83
2024-10-24 10:30:12,19.33,18.02,12.60,99.90,1035400,28,20508,-83
2024-10-24 10:30:53,19.52,18.23,12.60,99.90,1059929,27,20569,-84
2024-10-24 10:31:46,19.45,18.15,12.60,99.90,1062378,27,20358,-84
2024-10-24 10:32:25,19.50,18.20,12.60,99.90,1060174,27,20017,-84
2024-10-24 10:32:56,18.85,17.65,12.60,99.90,1065128,27,20169,-83
2024-10-24 10:33:54,19.65,18.33,12.60,99.90,1059140,27,20009,-84
2024-10-24 10:34:44,19.17,17.90,12.60,99.90,1058413,27,20001,-83
2024-10-24 10:35:31,19.45,18.15,12.50,99.90,1056235,27,20005,-85
2024-10-24 10:36:20,19.60,18.30,12.60,99.90,1062474,27,20463,-83
2024-10-24 10:37:19,19.60,18.30,12.70,99.90,1058113,27,20017,-84
2024-10-24 10:38:21,19.85,18.55,12.70,99.90,1065938,27,20012,-84
2024-10-24 10:39:18,20.00,18.70,12.80,99.90,1064041,27,20019,-83
2024-10-24 10:40:20,19.40,18.10,12.80,99.90,1064208,27,20018,-84
2024-10-24 10:41:15,19.55,18.25,12.80,99.90,1055624,27,20006,-84
2024-10-24 10:42:26,19.40,18.10,12.80,99.90,1059427,27,20609,-84
2024-10-24 10:43:16,19.05,17.85,13.00,99.90,1064914,27,20023,-84
2024-10-24 10:44:06,19.33,18.02,13.00,99.90,1059530,27,20013,-84
2024-10-24 10:45:05,19.30,18.00,13.00,99.90,1065122,27,20057,-83
2024-10-24 10:45:42,18.85,17.65,13.00,99.90,1060846,27,20007,-85
2024-10-24 10:46:36,19.80,18.50,13.00,99.90,1055319,27,20032,-84
2024-10-24 10:47:41,19.55,18.25,13.00,99.90,1054149,27,20013,-83
2024-10-24 10:48:28,19.52,18.23,13.10,99.90,1061870,27,20085,-83
2024-10-24 10:49:16,19.50,18.20,13.20,99.90,1059070,27,20143,-84
2024-10-24 10:50:18,19.10,17.90,13.20,99.90,1056694,27,20009,-84
2024-10-24 10:51:00,19.55,18.25,13.20,99.90,1057908,27,20050,-82
2024-10-24 10:51:55,18.17,16.98,13.20,99.90,1061245,27,20005,-84
2024-10-24 10:52:51,19.30,18.00,13.10,99.90,1049869,27,20010,-84
2024-10-24 10:53:46,19.80,18.50,13.10,99.90,1059797,27,20534,-84
2024-10-24 10:54:24,19.33,18.02,13.10,99.90,1061891,27,20421,-83
2024-10-24 10:55:21,20.02,18.70,13.00,99.90,1060642,27,20013,-84
2024-10-24 10:56:02,20.10,18.80,12.90,99.90,1063215,27,20036,-84
2024-10-24 10:56:48,19.83,18.15,12.90,99.90,1063393,27,20414,-84
2024-10-24 10:57:48,20.50,19.00,12.90,99.90,1056531,27,20042,-84
2024-10-24 10:58:50,19.10,17.80,13.00,99.90,1058258,27,20444,-84
2024-10-24 10:59:41,18.77,17.58,13.00,99.90,1056108,27,20009,-84
2024-10-24 11:00:23,19.27,17.98,13.10,99.90,1069245,27,20004,-84
2024-10-24 11:01:05,18.63,17.42,13.30,99.90,1064906,27,20069,-84
2024-10-24 11:01:47,19.17,17.88,13.30,99.90,1071444,27,20015,-84
2024-10-24 11:02:49,19.15,17.85,13.50,99.90,1061866,27,20083,-84
2024-10-24 11:03:30,19.40,18.10,13.40,99.90,1062509,27,20005,-84
2024-10-24 11:04:29,18.75,17.55,13.50,99.90,1061460,27,20005,-84
2024-10-24 11:05:26,19.45,18.15,13.40,99.90,1061582,27,20016,-84
2024-10-24 11:06:14,19.20,17.90,13.20,99.90,1048902,27,20872,-84
2024-10-24 11:06:49,19.50,18.20,13.10,99.90,1051469,27,20029,-84
2024-10-24 11:07:20,19.77,18.48,13.10,99.90,1043983,28,20087,-83
2024-10-24 11:07:57,18.95,17.73,13.10,99.90,1056200,27,20063,-84
2024-10-24 11:08:45,19.83,18.45,13.10,99.90,1057611,27,20392,-83
2024-10-24 11:09:21,19.77,18.48,13.10,99.90,1060140,27,20075,-84
2024-10-24 11:09:56,20.23,18.83,13.10,99.90,1061493,27,20007,-84
2024-10-24 11:10:29,19.80,18.50,13.20,99.90,1062306,27,20432,-84
2024-10-24 11:11:20,20.27,18.88,13.10,99.90,1061933,27,20357,-84
2024-10-24 11:11:59,19.63,18.33,13.00,99.90,1058465,27,20001,-85
2024-10-24 11:12:42,20.15,18.75,13.00,99.90,1057764,27,20008,-84
2024-10-24 11:13:14,20.02,18.63,13.20,99.90,1062122,27,20090,-83
2024-10-24 11:13:46,20.02,18.63,13.10,99.90,1062508,27,20309,-83
2024-10-24 11:14:27,20.15,18.75,13.10,99.90,1064530,27,20004,-83
2024-10-24 11:15:01,20.13,18.73,13.20,99.90,1059704,27,20023,-83
2024-10-24 11:15:32,20.30,18.80,13.10,99.90,1061482,27,20079,-82
2024-10-24 11:16:04,20.35,18.95,13.10,99.90,1061554,27,20004,-83
2024-10-24 11:16:35,19.90,18.60,13.10,99.90,1061591,27,20020,-83
2024-10-24 11:17:11,20.10,18.80,13.20,99.90,1065067,27,20429,-84
2024-10-24 11:17:49,20.25,18.85,13.20,99.90,1062053,27,20004,-84
2024-10-24 11:18:20,19.70,18.40,13.40,99.90,1055448,27,20021,-84
2024-10-24 11:18:54,20.13,18.73,13.40,99.90,1061586,27,20004,-84
2024-10-24 11:19:30,19.48,18.17,13.40,99.90,1062113,27,20005,-84
2024-10-24 11:20:07,19.30,18.00,13.50,99.90,1061934,27,20483,-84
2024-10-24 11:20:41,19.80,18.50,13.50,99.90,1061624,27,20051,-84
2024-10-24 11:21:15,20.98,18.98,13.30,99.90,1061737,27,20004,-84
2024-10-24 11:21:46,20.00,18.65,13.40,99.90,1061535,27,20465,-84
2024-10-24 11:22:23,19.77,18.48,13.40,99.90,1063034,27,20015,-84
2024-10-24 11:22:54,20.08,18.70,13.50,99.90,1062318,27,20932,-84
2024-10-24 11:23:25,20.10,18.70,13.40,99.90,1066923,27,20016,-84
2024-10-24 11:23:56,21.10,19.60,13.40,99.90,1062155,27,20045,-84
2024-10-24 11:24:33,19.45,18.15,13.50,99.90,1061918,27,20016,-84
2024-10-24 11:25:11,19.45,18.15,13.60,99.90,1061969,27,20019,-85
2024-10-24 11:25:54,19.60,18.30,13.50,99.90,1062105,27,20004,-84
2024-10-24 11:26:30,19.27,17.98,13.50,99.90,1055564,27,20347,-84
2024-10-24 11:27:03,20.27,18.88,13.70,99.90,1062023,27,20013,-84
2024-10-24 11:27:48,19.50,18.17,13.70,99.90,1068336,27,20368,-85
2024-10-24 11:28:31,20.05,18.65,13.70,99.90,1067362,27,20015,-84
2024-10-24 11:29:14,19.40,18.10,13.80,99.90,1061487,27,20020,-85
2024-10-24 11:29:52,20.30,18.90,13.80,99.90,1062050,27,20004,-84
2024-10-24 11:30:36,20.15,18.75,13.90,99.90,1064851,27,20015,-84
2024-10-24 11:31:14,19.88,18.55,14.00,99.90,1058618,27,20052,-84
2024-10-24 11:31:51,19.52,18.23,14.10,99.90,1062028,27,20395,-84
2024-10-24 11:32:32,20.48,18.98,14.10,99.90,1064631,27,20437,-84
2024-10-24 11:33:16,19.98,18.58,14.20,99.90,1068123,27,20007,-83
2024-10-24 11:33:55,19.95,18.63,14.20,99.90,1061450,27,20464,-83
2024-10-24 11:34:29,19.58,18.27,14.30,99.90,1054686,27,20017,-84
2024-10-24 11:35:02,19.08,17.88,14.40,99.90,1064601,27,20008,-83
2024-10-24 11:35:47,19.45,18.15,14.30,99.90,1061796,27,20081,-84
2024-10-24 11:36:40,20.00,18.60,14.40,99.90,1061576,27,20322,-84
2024-10-24 11:37:14,19.55,18.25,14.30,99.90,1060773,27,20009,-83
2024-10-24 11:37:49,19.00,17.80,14.40,99.90,1062241,27,20102,-84
2024-10-24 11:38:19,19.17,17.77,14.20,99.90,1061575,27,20045,-84
2024-10-24 11:38:50,19.20,17.90,14.00,99.90,1061648,27,20008,-84
2024-10-24 11:39:21,18.73,17.52,14.00,99.90,1061181,27,20328,-84
2024-10-24 11:39:53,20.40,19.00,14.00,99.90,1062165,27,20060,-83
2024-10-24 11:40:26,19.80,18.50,14.10,99.90,1068486,27,20012,-84
2024-10-24 11:41:05,19.85,18.55,14.20,99.90,1061058,27,20380,-84
2024-10-24 11:41:42,20.08,18.67,14.10,99.90,1061668,27,20059,-82
2024-10-24 11:42:22,19.77,18.48,14.20,99.90,1062277,27,20008,-83
2024-10-24 11:42:57,19.50,18.20,14.20,99.90,1061881,27,20020,-84
2024-10-24 11:43:50,19.63,18.33,14.20,99.90,1056373,27,20434,-84
2024-10-24 11:44:43,19.88,18.58,14.20,99.90,1061504,27,20005,-83
2024-10-24 11:45:20,20.15,18.75,14.30,99.90,1058183,27,20041,-84
2024-10-24 11:45:52,20.08,18.77,14.30,99.90,1064652,27,20458,-84
2024-10-24 11:46:45,19.70,18.40,14.20,99.90,1067950,27,20000,-84
2024-10-24 11:47:17,19.85,18.55,14.20,99.90,1064116,27,20679,-84
2024-10-24 11:47:51,57.42,19.52,14.20,99.90,1064015,27,20057,-85
2024-10-24 11:48:23,20.15,18.75,14.10,99.90,1057671,27,20028,-84
2024-10-24 11:48:57,19.70,18.38,14.20,99.90,1053797,27,20155,-84
2024-10-24 11:49:36,20.20,18.70,14.30,99.90,1064429,27,20080,-84
2024-10-24 11:50:10,21.13,19.10,14.20,99.90,1064606,27,20013,-85
2024-10-24 11:50:44,20.33,18.83,14.30,99.90,1069386,27,20080,-85
2024-10-24 11:51:22,19.80,18.50,14.30,99.90,1068929,27,20014,-85
2024-10-24 11:51:55,20.30,18.92,14.30,99.90,1068691,27,20015,-85
2024-10-24 11:52:31,20.75,18.80,14.40,99.90,1071304,27,20003,-85
2024-10-24 11:53:02,21.00,19.00,14.50,99.90,1065168,27,20420,-84
2024-10-24 11:53:32,19.50,18.20,14.30,99.90,1068599,27,20350,-84
2024-10-24 11:54:07,19.05,17.77,14.00,99.90,1071380,27,20430,-84
2024-10-24 11:54:42,19.90,18.60,13.90,99.90,1068471,27,20004,-84
2024-10-24 11:55:14,18.63,17.42,13.80,99.90,1068902,27,20671,-84
2024-10-24 11:55:45,19.77,18.30,13.70,99.90,1071144,27,20031,-84
2024-10-24 11:56:18,19.75,18.45,13.60,99.90,1071387,27,20014,-85
2024-10-24 11:57:04,18.65,17.45,13.70,99.90,1068667,27,20024,-84
2024-10-24 11:57:37,19.58,18.15,13.80,99.90,1063017,27,20721,-85
2024-10-24 11:58:19,19.75,18.35,13.70,99.90,1065776,27,20000,-85
2024-10-24 11:58:50,19.77,18.35,13.70,99.90,1059139,27,20016,-85
2024-10-24 11:59:32,19.80,18.40,13.70,99.90,1063809,27,20068,-85
2024-10-24 12:00:09,19.48,18.17,13.80,99.90,1059165,27,20000,-84
2024-10-24 12:00:40,19.85,18.55,13.90,99.90,1068275,27,20024,-84
2024-10-24 12:01:20,19.20,17.92,13.90,99.90,1070864,27,20779,-85
2024-10-24 12:01:51,19.48,18.17,14.00,99.90,1061564,27,20060,-84
2024-10-24 12:02:26,19.88,18.50,14.10,99.90,1061544,27,20325,-84
2024-10-24 12:02:59,19.42,18.13,14.30,99.90,1063764,27,20551,-84
2024-10-24 12:03:33,19.65,18.35,14.30,99.90,1056610,27,20009,-84
2024-10-24 12:04:20,19.45,18.15,14.30,99.90,1068532,27,20008,-85
2024-10-24 12:05:02,19.73,18.42,14.10,99.90,1067782,27,20011,-84
2024-10-24 12:05:38,19.50,18.20,14.00,99.90,1068476,27,20022,-85
2024-10-24 12:06:21,19.70,18.40,14.10,99.90,1068109,27,20080,-85
2024-10-24 12:06:52,19.63,18.33,14.10,99.90,1069585,27,20020,-84
2024-10-24 12:07:23,19.27,17.98,14.10,99.90,1061893,27,20089,-85
2024-10-24 12:07:54,19.52,18.20,14.10,99.90,1062166,27,20019,-85
2024-10-24 12:08:26,19.30,18.00,14.20,99.90,1059155,27,20008,-85
2024-10-24 12:09:00,19.33,18.02,14.20,99.90,1065821,27,20004,-83
2024-10-24 12:09:31,19.70,18.40,14.20,99.90,1069056,27,20094,-84
2024-10-24 12:10:05,19.40,18.10,14.30,99.90,1069653,27,20099,-84
2024-10-24 12:10:41,19.42,18.13,14.30,99.90,1069522,27,20043,-85
2024-10-24 12:11:20,19.05,17.85,14.30,99.90,1072304,27,20124,-84
2024-10-24 12:11:51,18.73,17.52,14.30,99.90,1072344,27,20007,-84
2024-10-24 12:12:21,19.83,18.42,14.30,99.90,1068905,27,20004,-85
2024-10-24 12:12:53,19.33,18.02,14.30,99.90,1069396,27,20012,-85
2024-10-24 12:13:32,19.30,18.00,14.30,99.90,1069097,27,20015,-85
2024-10-24 12:14:03,19.65,18.35,14.30,99.90,1069123,27,20000,-85
2024-10-24 12:14:35,19.58,18.27,14.30,99.90,1068823,27,20071,-86
2024-10-24 12:15:20,19.13,17.83,14.30,99.90,1054874,27,20433,-84
2024-10-24 12:15:51,19.65,18.35,14.40,99.90,1062301,27,20087,-85
2024-10-24 12:16:30,19.60,18.30,14.40,99.90,1062437,27,20624,-85
2024-10-24 12:17:01,19.77,18.48,14.40,99.90,1068033,27,20055,-85
2024-10-24 12:17:35,20.13,18.73,14.40,99.90,1065034,27,20458,-85
2024-10-24 12:18:22,20.00,18.67,14.40,99.90,1064988,27,20004,-86
2024-10-24 12:19:05,20.23,18.83,14.40,99.90,1062650,27,20027,-85
2024-10-24 12:19:35,20.00,18.60,14.30,99.90,1066612,27,20015,-84
2024-10-24 12:20:19,19.88,18.58,14.40,99.90,1068777,27,20003,-84
2024-10-24 12:20:50,19.80,18.50,14.40,99.90,1061627,27,20005,-84
2024-10-24 12:21:25,19.60,18.30,14.40,99.90,1064720,27,20005,-85
2024-10-24 12:22:11,19.58,18.27,14.40,99.90,1062157,27,20040,-84
2024-10-24 12:22:41,19.63,18.33,14.30,99.90,1066520,27,20003,-83
2024-10-24 12:23:19,19.67,18.38,14.20,99.90,1065055,27,20026,-83
2024-10-24 12:23:50,19.83,18.42,14.20,99.90,1065639,27,20436,-84
2024-10-24 12:24:22,19.77,18.48,14.30,99.90,1065377,27,20452,-85
2024-10-24 12:24:54,19.77,18.48,14.30,99.90,1066281,27,20011,-84
2024-10-24 12:25:24,20.40,19.00,14.30,99.90,1064443,27,20018,-85
2024-10-24 12:26:02,20.38,18.98,14.30,99.90,1069447,27,20334,-84
2024-10-24 12:26:33,21.17,19.67,14.30,99.90,1062788,27,20004,-84
2024-10-24 12:27:04,20.50,19.10,14.30,99.90,1071624,27,20004,-85
2024-10-24 12:27:35,19.05,17.75,14.30,99.90,1068039,27,20565,-86
2024-10-24 12:28:10,19.90,18.50,14.40,99.90,1065072,27,20024,-85
2024-10-24 12:28:41,20.30,18.90,14.30,99.90,1063457,27,20540,-86
2024-10-24 12:29:19,20.17,18.77,14.30,99.90,1070519,27,20067,-85
2024-10-24 12:29:52,20.15,18.75,14.30,99.90,1063740,27,20004,-85
2024-10-24 12:30:24,20.08,18.67,14.30,99.90,1067728,27,20004,-86
2024-10-24 12:30:57,20.70,18.83,14.30,99.90,1069159,27,21166,-85
2024-10-24 12:31:30,19.98,18.58,14.20,99.90,1069802,27,20004,-84
2024-10-24 12:32:01,19.60,18.30,14.20,99.90,1071829,27,20173,-85
2024-10-24 12:32:32,19.92,18.63,14.10,99.90,1072057,27,20019,-84
2024-10-24 12:33:02,19.60,18.10,14.20,99.90,1069069,27,20015,-84
2024-10-24 12:33:33,19.90,18.60,14.20,99.90,1072162,27,20008,-85
2024-10-24 12:34:13,19.95,18.63,14.30,99.90,1072359,27,20090,-85
2024-10-24 12:34:45,20.52,19.13,14.20,99.90,1069461,27,20004,-85
2024-10-24 12:35:18,19.95,18.55,14.10,99.90,1069246,27,20008,-84
2024-10-24 12:35:50,19.50,18.20,14.20,99.90,1071919,27,20004,-85
2024-10-24 12:36:20,19.52,18.23,14.20,99.90,1069379,27,20004,-84
2024-10-24 12:36:51,19.42,18.13,14.30,99.90,1069301,27,20091,-84
2024-10-24 12:37:25,19.88,18.48,14.30,99.90,1069724,27,20004,-84
2024-10-24 12:37:56,19.48,18.17,14.30,99.90,1065007,27,20000,-85
2024-10-24 12:38:27,19.40,18.10,14.20,99.90,1061855,27,20024,-84
2024-10-24 12:38:57,19.75,18.45,14.10,99.90,1064979,27,20019,-85
2024-10-24 12:39:28,19.23,17.92,14.10,99.90,1065083,27,20020,-85
2024-10-24 12:39:59,19.55,18.25,14.20,99.90,1069838,27,20017,-85
2024-10-24 12:40:30,19.92,18.52,14.10,99.90,1062560,27,20531,-85
2024-10-24 12:41:06,19.08,17.77,14.20,99.90,1064672,27,20536,-85
2024-10-24 12:41:37,19.52,18.23,14.10,99.90,1062487,27,20017,-85
2024-10-24 12:42:11,19.67,18.38,14.20,99.90,1061221,27,20020,-84
2024-10-24 12:42:42,19.42,18.13,14.30,99.90,1068931,27,20089,-84
2024-10-24 12:43:13,19.48,18.17,14.30,99.90,1069007,27,20598,-84
2024-10-24 12:43:50,19.65,18.35,14.40,99.90,1069271,27,20332,-85
2024-10-24 12:44:22,20.50,19.10,14.40,99.90,1068849,27,20554,-84
2024-10-24 12:44:53,20.27,18.88,14.40,99.90,1062190,27,20519,-85
2024-10-24 12:45:23,20.05,18.65,14.40,99.90,1062407,27,20032,-84
2024-10-24 12:45:54,19.67,18.38,14.40,99.90,1062044,27,20389,-84
2024-10-24 12:46:25,19.35,18.05,14.30,99.90,1062437,27,20016,-84
2024-10-24 12:46:56,19.90,18.60,14.30,99.90,1069020,27,20048,-85
2024-10-24 12:47:26,20.90,19.20,14.30,99.90,1072074,27,20562,-85
2024-10-24 12:47:57,19.73,18.42,14.20,99.90,1061631,27,20001,-84
2024-10-24 12:48:30,19.90,18.55,14.30,99.90,1064914,27,20457,-84
2024-10-24 12:49:00,20.40,18.85,14.10,99.90,1062452,27,20008,-85
2024-10-24 12:49:31,19.85,18.45,14.00,99.90,1057600,27,20444,-85
2024-10-24 12:50:02,19.77,18.48,13.90,99.90,1055295,27,20018,-84
2024-10-24 12:50:32,19.50,18.20,13.90,99.90,1055353,27,20885,-83
2024-10-24 12:51:13,19.77,18.45,14.00,99.90,1055725,27,20005,-84
2024-10-24 12:51:45,20.40,19.00,14.00,99.90,1061573,27,20005,-84
2024-10-24 12:52:17,20.30,18.90,14.10,99.90,1069284,27,20075,-85
2024-10-24 12:52:51,19.77,18.48,14.10,99.90,1061934,27,20004,-84
2024-10-24 12:53:33,20.60,19.20,14.10,99.90,1062136,27,20040,-84
2024-10-24 12:54:05,20.30,18.90,14.10,99.90,1061616,27,20005,-85
2024-10-24 12:54:37,20.00,18.60,14.10,99.90,1066031,27,20023,-83
2024-10-24 12:55:12,20.35,18.95,14.20,99.90,1060086,27,20485,-84
2024-10-24 12:55:45,19.92,18.52,14.20,99.90,1066150,27,20005,-84
2024-10-24 12:56:16,19.40,18.10,14.10,99.90,1068347,27,20523,-85
2024-10-24 12:56:49,19.48,18.17,14.00,99.90,1068789,27,20391,-84
2024-10-24 12:57:28,20.20,18.80,14.00,99.90,1069086,27,20444,-84
2024-10-24 12:57:59,20.15,18.75,14.10,99.90,1069296,27,20004,-84
2024-10-24 12:58:31,20.77,19.25,14.10,99.90,1068983,27,20015,-85
2024-10-24 12:59:02,20.17,18.77,14.20,99.90,1071855,27,20019,-85
2024-10-24 12:59:33,19.95,18.55,14.20,99.90,1061804,27,20009,-85
2024-10-24 13:00:12,20.20,18.80,14.20,99.90,1059626,27,20008,-84
2024-10-24 13:00:43,19.75,18.45,14.20,99.90,1051482,27,20002,-84
2024-10-24 13:01:19,19.90,18.52,14.20,99.90,1057664,27,20345,-85
2024-10-24 13:01:51,20.80,19.30,14.20,99.90,1061857,27,20420,-84
2024-10-24 13:02:22,19.52,18.23,14.10,99.90,1064026,27,20752,-84
2024-10-24 13:02:56,19.42,18.13,14.10,99.90,1071960,27,20435,-83
2024-10-24 13:03:39,19.42,18.13,14.00,99.90,1068773,27,20021,-84
2024-10-24 13:04:16,19.65,18.35,14.00,99.90,1069242,27,20004,-84
2024-10-24 13:04:48,19.90,18.50,13.90,99.90,1066037,27,20012,-83
2024-10-24 13:05:27,19.80,18.42,13.90,99.90,1068965,27,20020,-84
2024-10-24 13:05:58,20.20,18.80,13.90,99.90,1069211,27,20000,-84
2024-10-24 13:06:29,20.70,19.30,13.90,99.90,1068824,27,20052,-84
2024-10-24 13:07:00,20.30,18.90,13.90,99.90,1068711,27,20014,-84
2024-10-24 13:07:30,20.05,18.65,13.90,99.90,1071652,27,20083,-84
2024-10-24 13:08:04,20.25,18.85,13.90,99.90,1068476,27,20305,-85
2024-10-24 13:08:37,19.40,18.10,13.80,99.90,1069246,27,20008,-84
2024-10-24 13:09:14,20.30,18.90,13.80,99.90,1069092,27,20018,-85
2024-10-24 13:09:45,20.10,18.70,13.80,99.90,1062733,27,20090,-85
2024-10-24 13:10:30,19.95,18.55,13.80,99.90,1069017,27,20078,-84
2024-10-24 13:11:01,19.67,18.38,13.90,99.90,1071786,27,20299,-85
2024-10-24 13:11:32,19.98,18.58,13.90,99.90,1069233,27,20023,-85
2024-10-24 13:12:03,20.50,19.00,13.90,99.90,1071805,27,20083,-85
2024-10-24 13:12:34,20.27,18.88,13.90,99.90,1058994,27,20070,-85
2024-10-24 13:13:11,20.20,18.80,14.00,99.90,1057561,27,20020,-84
2024-10-24 13:14:03,19.75,18.35,14.00,99.90,1067422,27,20003,-84
2024-10-24 13:14:34,20.10,18.70,14.10,99.90,1061902,27,20606,-85
2024-10-24 13:15:12,20.73,19.10,14.00,99.90,1057927,27,20016,-84
2024-10-24 13:15:43,19.88,18.48,14.00,99.90,1061696,27,20008,-84
2024-10-24 13:16:22,20.52,19.05,14.00,99.90,1059522,27,20037,-84
2024-10-24 13:16:54,20.02,18.63,14.10,99.90,1061665,27,20052,-84
2024-10-24 13:17:27,20.38,18.98,14.10,99.90,1054999,27,20373,-85
2024-10-24 13:18:05,19.92,18.52,14.20,99.90,1057694,27,20589,-85
2024-10-24 13:18:36,19.80,18.50,14.10,99.90,1061944,27,20001,-85
2024-10-24 13:19:13,20.77,19.27,14.10,99.90,1057299,27,20154,-86
2024-10-24 13:19:44,19.83,18.42,14.20,99.90,1062098,27,20016,-85
2024-10-24 13:20:17,19.92,18.52,14.10,99.90,1062197,27,20016,-85
2024-10-24 13:20:47,20.08,18.67,14.10,99.90,1067040,27,20080,-85
2024-10-24 13:21:20,20.48,19.00,13.90,99.90,1068735,27,20015,-85
2024-10-24 13:22:01,20.30,18.90,13.90,99.90,1068912,27,20082,-85
2024-10-24 13:22:32,20.08,18.67,13.90,99.90,1069000,27,20047,-84
2024-10-24 13:23:03,19.88,18.50,13.80,99.90,1069032,27,20003,-84
2024-10-24 13:23:33,20.23,18.83,13.70,99.90,1068861,27,20015,-84
2024-10-24 13:24:04,20.25,18.85,13.80,99.90,1071745,27,20096,-85
2024-10-24 13:24:35,20.15,18.75,13.80,99.90,1068848,27,20570,-84
2024-10-24 13:25:12,20.35,18.95,13.80,99.90,1066437,27,20108,-84
2024-10-24 13:26:03,20.25,18.85,13.90,99.90,1069233,27,20004,-84
2024-10-24 13:26:36,20.45,19.05,13.90,99.90,1065776,27,20665,-84
2024-10-24 13:27:08,20.10,18.70,14.00,99.90,1061788,27,20175,-85
2024-10-24 13:27:41,20.35,18.95,14.00,99.90,1061965,27,20001,-85
2024-10-24 13:28:12,20.58,19.00,14.00,99.90,1057675,27,20005,-85
2024-10-24 13:28:50,20.65,19.25,14.00,99.90,1056267,27,20015,-85
2024-10-24 13:29:22,20.10,18.70,14.00,99.90,1058596,27,20008,-85
2024-10-24 13:29:53,19.35,18.05,13.90,99.90,1064302,27,20478,-86
2024-10-24 13:30:24,19.65,18.35,13.90,99.90,1068655,27,20103,-84
2024-10-24 13:30:56,20.48,18.98,13.90,99.90,1069043,27,20115,-84
2024-10-24 13:31:31,19.90,18.55,14.00,99.90,1069172,27,20669,-85
2024-10-24 13:32:03,19.20,17.88,14.00,99.90,1068307,27,20604,-84
2024-10-24 13:32:35,19.45,18.15,14.00,99.90,1066329,27,23714,-85
2024-10-24 13:33:08,19.60,18.30,13.90,99.90,1068541,27,20003,-85
2024-10-24 13:33:39,19.35,18.05,13.90,99.90,1071281,27,20656,-85
2024-10-24 13:34:10,19.58,18.27,13.80,99.90,1069468,27,20063,-85
2024-10-24 13:34:40,19.20,17.90,13.80,99.90,1062347,27,20690,-84
2024-10-24 13:35:12,19.30,18.00,13.80,99.90,1064541,27,20036,-85
2024-10-24 13:35:43,19.88,18.48,13.70,99.90,1059471,27,20005,-85
2024-10-24 13:36:14,19.85,18.55,13.70,99.90,1065022,27,20879,-85
2024-10-24 13:36:46,20.70,19.20,13.80,99.90,1066416,27,20294,-85
2024-10-24 13:37:16,19.58,18.27,13.80,99.90,1061947,27,20301,-85
2024-10-24 13:37:47,20.08,18.67,13.80,99.90,1058057,27,20119,-84
2024-10-24 13:38:18,20.02,18.63,13.80,99.90,1061623,27,20024,-85
2024-10-24 13:38:49,19.85,18.45,13.80,99.90,1058331,27,20012,-85
2024-10-24 13:39:20,20.15,18.75,13.80,99.90,1059397,27,20013,-85
2024-10-24 13:39:50,20.00,18.60,13.80,99.90,1069154,27,20000,-85
2024-10-24 13:40:21,20.05,18.65,13.90,99.90,1069027,27,20034,-84
2024-10-24 13:40:58,19.65,18.35,13.80,99.90,1068774,27,20468,-83
2024-10-24 13:41:30,19.42,18.13,13.90,99.90,1068992,27,20011,-84
2024-10-24 13:42:00,19.77,18.38,13.90,99.90,1071537,27,20004,-84
2024-10-24 13:42:33,19.65,18.25,13.90,99.90,1069151,27,20074,-85
2024-10-24 13:43:03,19.75,18.23,14.00,99.90,1061789,27,20433,-85
2024-10-24 13:43:34,19.77,18.40,14.00,99.90,1063648,27,20004,-84
2024-10-24 13:44:11,19.98,18.58,14.00,99.90,1064566,27,20149,-85
2024-10-24 13:44:42,19.52,18.20,14.10,99.90,1063267,27,20008,-85
2024-10-24 13:45:12,20.10,18.60,14.10,99.90,1059593,27,20484,-85
2024-10-24 13:45:43,20.15,18.75,14.00,99.90,1055573,27,20015,-85
2024-10-24 13:46:14,19.58,18.27,14.00,99.90,1060425,27,20501,-85
2024-10-24 13:46:44,19.40,18.10,14.10,99.90,1062543,27,20023,-85
2024-10-24 13:47:15,19.80,18.40,14.00,99.90,1068797,27,20118,-84
2024-10-24 13:47:46,19.13,17.83,14.00,99.90,1069212,27,20000,-85
2024-10-24 13:48:18,24.05,19.10,14.00,99.90,1071243,27,20018,-85
2024-10-24 13:48:49,19.30,18.00,14.00,99.90,1066673,27,20026,-84
2024-10-24 13:49:20,19.48,18.17,14.00,99.90,1068688,27,20000,-85
2024-10-24 13:49:50,19.73,18.33,14.00,99.90,1058911,27,20013,-85
2024-10-24 13:50:21,19.65,18.33,14.00,99.90,1061591,27,20016,-84
2024-10-24 13:50:53,19.90,18.50,14.10,99.90,1061526,27,20325,-85
2024-10-24 13:51:24,18.77,17.58,14.00,99.90,1062447,27,20023,-85
2024-10-24 13:51:55,19.95,18.55,13.90,99.90,1061585,27,20005,-85
2024-10-24 13:52:26,19.52,18.23,13.90,99.90,1062103,27,20004,-85
2024-10-24 13:52:56,19.83,18.23,13.90,99.90,1062891,27,20027,-85
2024-10-24 13:53:27,19.38,18.08,13.90,99.90,1057207,27,20009,-85
2024-10-24 13:53:58,18.70,17.48,13.90,99.90,1070964,27,20456,-85
2024-10-24 13:54:29,19.10,17.80,14.00,99.90,1060011,27,20052,-85
2024-10-24 13:54:59,19.65,18.35,14.00,99.90,1061963,27,20000,-85
2024-10-24 13:55:30,19.27,17.98,14.10,99.90,1064007,27,20019,-85
2024-10-24 13:56:00,19.05,17.77,14.10,99.90,1062405,27,20079,-85
2024-10-24 13:56:31,20.05,18.65,14.10,99.90,1068703,27,20079,-85
2024-10-24 13:57:02,18.83,17.52,14.00,99.90,1071878,27,20407,-85
2024-10-24 13:57:32,20.52,19.23,14.10,99.90,1069207,27,20019,-85
2024-10-24 13:58:03,21.10,19.70,14.20,99.90,1067020,27,20518,-85
2024-10-24 13:58:36,19.88,18.58,14.20,99.90,1068086,27,20015,-86
2024-10-24 13:59:08,18.40,17.15,14.30,99.90,1061812,27,20035,-85
2024-10-24 13:59:38,19.20,17.90,14.30,99.90,1068763,27,20005,-86
2024-10-24 14:00:11,19.17,17.88,14.40,99.90,1066178,27,20289,-82
2024-10-24 14:00:41,20.20,18.80,14.20,99.90,1071606,27,20019,-85
2024-10-24 14:01:12,19.95,18.55,14.10,99.90,1058957,27,20017,-85
2024-10-24 14:01:43,19.67,18.27,14.20,99.90,1061852,27,20020,-85
2024-10-24 14:02:13,19.75,18.42,14.20,99.90,1064581,27,20009,-84
2024-10-24 14:02:44,20.08,18.67,14.10,99.90,1061810,27,20009,-85
2024-10-24 14:03:15,20.40,19.00,14.20,99.90,1068496,27,20119,-86
2024-10-24 14:03:46,20.10,18.70,14.30,99.90,1061621,27,20036,-83
2024-10-24 14:04:17,20.30,18.90,14.30,99.90,1062206,27,20001,-84
2024-10-24 14:04:47,19.70,18.40,14.30,99.90,1061773,27,20012,-86
2024-10-24 14:05:18,20.00,18.60,14.30,99.90,1064709,27,20029,-85
2024-10-24 14:05:50,19.77,18.48,14.40,99.90,1061591,27,20004,-84
2024-10-24 14:06:21,20.40,19.00,14.30,99.90,1065184,27,19999,-84
2024-10-24 14:06:55,19.65,18.35,14.30,99.90,1064545,27,20519,-83
2024-10-24 14:07:26,19.60,18.30,14.30,99.90,1067866,27,20519,-84
2024-10-24 14:07:56,19.80,18.45,14.30,99.90,1071378,27,20007,-84
2024-10-24 14:08:27,19.58,18.27,14.30,99.90,1068247,27,20014,-84
2024-10-24 14:08:58,19.25,17.95,14.30,99.90,1071336,27,20003,-83
2024-10-24 14:09:28,19.30,18.00,14.20,99.90,1068919,27,19996,-84
2024-10-24 14:09:59,20.05,18.65,14.30,99.90,1069388,27,20328,-84
2024-10-24 14:10:30,19.92,18.52,14.30,99.90,1069009,27,20670,-84
2024-10-24 14:11:00,19.50,18.20,14.30,99.90,1071435,27,20040,-83
2024-10-24 14:11:31,20.38,18.95,14.30,99.90,1068721,27,20006,-84
2024-10-24 14:12:02,19.95,18.55,14.20,99.90,1064332,27,20012,-84
2024-10-24 14:12:32,19.73,18.42,14.10,99.90,1061513,27,20072,-84
2024-10-24 14:13:03,20.23,18.83,14.00,99.90,1061775,27,20012,-84
2024-10-24 14:13:35,19.80,18.48,14.10,99.90,1065003,27,20642,-84
2024-10-24 14:14:05,20.27,18.88,14.10,99.90,1068737,27,20076,-84
2024-10-24 14:14:36,20.33,18.83,14.10,99.90,1071689,27,20709,-84
2024-10-24 14:15:16,20.05,18.70,14.00,99.90,1062538,27,20461,-84
2024-10-24 14:15:47,20.27,18.88,14.00,99.90,1059082,27,20001,-84
2024-10-24 14:16:17,20.83,19.42,14.10,99.90,1054818,27,20068,-84
2024-10-24 14:16:48,20.67,19.20,14.00,99.90,1060820,27,20020,-84
2024-10-24 14:17:19,21.20,19.60,14.10,99.90,1057892,27,20045,-86
2024-10-24 14:17:50,20.33,18.92,14.10,99.90,1061869,27,20008,-85
2024-10-24 14:18:21,19.52,18.23,14.10,99.90,1064299,27,20103,-84
2024-10-24 14:18:52,20.35,18.95,14.20,99.90,1062280,27,20008,-85
2024-10-24 14:19:23,19.85,18.45,14.10,99.90,1068863,27,20023,-85
2024-10-24 14:19:53,20.02,18.63,14.20,99.90,1068716,27,20056,-84
2024-10-24 14:20:24,20.10,18.70,14.30,99.90,1061752,27,20012,-85
2024-10-24 14:20:55,19.20,17.90,14.20,99.90,1064959,27,20096,-85
2024-10-24 14:21:25,20.20,18.80,14.10,99.90,1069985,27,20035,-84
2024-10-24 14:21:56,19.05,17.75,14.00,99.90,1055341,27,20118,-85
2024-10-24 14:22:27,19.70,18.30,14.00,99.90,1062210,27,20028,-85
2024-10-24 14:22:58,19.95,18.55,14.00,99.90,1061615,27,20352,-85
2024-10-24 14:23:29,19.30,18.00,14.10,99.90,1062020,27,20713,-85
2024-10-24 14:24:01,19.23,17.92,14.10,99.90,1071456,27,20453,-85
2024-10-24 14:24:31,19.70,18.40,14.00,99.90,1068174,27,20003,-85
2024-10-24 14:25:02,19.85,18.45,14.00,99.90,1068541,27,20086,-85
2024-10-24 14:25:33,20.15,18.75,14.00,99.90,1068437,27,20018,-85
2024-10-24 14:26:03,19.75,18.45,14.10,99.90,1071050,27,20625,-84
2024-10-24 14:26:35,20.60,18.90,14.10,99.90,1068783,27,20060,-84
2024-10-24 14:27:05,19.67,18.38,14.10,99.90,1064190,27,20005,-84
2024-10-24 14:27:36,19.80,18.40,14.00,99.90,1054075,27,20474,-84
2024-10-24 14:28:07,19.95,18.55,14.00,99.90,1053375,27,20006,-85
2024-10-24 14:28:38,20.17,18.77,14.00,99.90,1057010,27,20058,-85
2024-10-24 14:29:09,19.50,18.15,14.00,99.90,1061813,27,20008,-84
2024-10-24 14:29:40,20.17,18.77,14.00,99.90,1069620,27,19999,-85
2024-10-24 14:30:11,19.88,18.48,13.90,99.90,1069063,27,20004,-85
2024-10-24 14:30:42,20.10,18.70,14.00,99.90,1072568,27,20022,-85
2024-10-24 14:31:12,20.08,18.67,14.10,99.90,1069327,27,20018,-85
2024-10-24 14:31:43,19.85,18.45,14.10,99.90,1068819,27,20019,-85
2024-10-24 14:32:13,20.15,18.75,14.10,99.90,1059733,27,20050,-84
2024-10-24 14:32:44,20.75,19.30,14.10,99.90,1069346,27,20080,-84
2024-10-24 14:33:15,20.00,18.60,14.10,99.90,1064604,27,20027,-85
2024-10-24 14:33:45,20.70,19.20,14.10,99.90,1076696,27,19999,-84
2024-10-24 14:34:17,20.67,19.20,14.10,99.90,1071468,27,20014,-84
2024-10-24 14:34:47,20.67,19.20,14.00,99.90,1077091,27,20442,-84
2024-10-24 14:35:18,20.92,19.42,13.90,99.90,1064508,27,20064,-85
2024-10-24 14:35:54,20.20,18.70,13.90,99.90,1069714,27,20036,-85
2024-10-24 14:36:25,20.60,19.10,14.00,99.90,1062511,27,20337,-84
2024-10-24 14:36:56,20.70,19.20,14.00,99.90,1070364,27,20015,-84
2024-10-24 14:37:27,20.25,18.85,14.00,99.90,1061939,27,20020,-84
2024-10-24 14:37:58,20.02,18.63,14.00,99.90,1061295,27,20019,-84
2024-10-24 14:38:28,20.50,19.00,14.00,99.90,1064146,27,20054,-85
2024-10-24 14:39:01,20.08,18.67,13.90,99.90,1063007,27,20020,-85
2024-10-24 14:39:32,20.25,18.85,13.90,99.90,1072181,27,20379,-84
2024-10-24 14:40:03,20.23,18.83,13.90,99.90,1068152,27,20456,-85
2024-10-24 14:40:34,20.25,18.85,13.90,99.90,1074587,27,20011,-84
2024-10-24 14:41:06,19.95,18.55,13.90,99.90,1072068,27,20006,-84
2024-10-24 14:41:37,20.05,18.65,14.00,99.90,1072855,27,20428,-84
2024-10-24 14:42:09,19.98,18.58,13.90,99.90,1073082,27,20018,-85
2024-10-24 14:42:40,19.83,18.42,14.00,99.90,1073109,27,20070,-84
2024-10-24 14:43:11,19.80,18.40,14.00,99.90,1072348,27,20010,-84
2024-10-24 14:43:42,20.13,18.73,14.00,99.90,1076506,27,20007,-84
2024-10-24 14:44:13,20.00,18.60,14.00,99.90,1058449,27,20011,-84
2024-10-24 14:44:44,19.98,18.58,14.00,99.90,1063477,27,20075,-84
2024-10-24 14:45:14,20.08,18.60,13.90,99.90,1058125,27,20076,-84
2024-10-24 14:45:45,20.65,19.15,13.90,99.90,1063182,27,20512,-84
2024-10-24 14:46:17,20.35,18.75,13.90,99.90,1055494,27,20001,-84
2024-10-24 14:46:48,20.55,19.15,13.80,99.90,1063559,27,20008,-85
2024-10-24 14:47:19,27.35,18.60,13.90,99.90,1060817,27,20012,-84
2024-10-24 14:47:49,20.77,19.17,13.90,99.90,1060922,27,20664,-84
2024-10-24 14:48:23,20.08,18.67,14.00,99.90,1060604,27,20021,-85
2024-10-24 14:48:57,20.52,19.02,14.00,99.90,1063153,27,20095,-84
2024-10-24 14:49:27,20.92,19.13,13.90,99.90,1058665,27,20053,-85
2024-10-24 14:49:58,20.73,19.23,14.00,99.90,1060005,27,20381,-85
2024-10-24 14:50:29,20.33,18.92,13.90,99.90,1058600,27,20029,-85
2024-10-24 14:51:00,20.52,19.00,14.00,99.90,1054287,27,20047,-84
2024-10-24 14:51:31,20.30,18.90,13.90,99.90,1048937,27,20079,-85
2024-10-24 14:52:02,20.58,19.13,13.90,99.90,1053887,27,20485,-85
2024-10-24 14:52:35,19.80,18.40,13.80,99.90,1052563,27,20153,-84
2024-10-24 14:53:06,20.55,19.15,13.80,99.90,1052676,27,20300,-84
2024-10-24 14:53:37,20.73,19.33,13.90,99.90,1058839,27,20025,-84
2024-10-24 14:54:07,22.85,20.95,13.90,99.90,1060700,27,20448,-85
2024-10-24 14:54:39,19.83,18.42,13.90,99.90,1059695,27,20449,-85
2024-10-24 14:55:10,20.30,18.90,14.00,99.90,1052679,27,20012,-86
2024-10-24 14:55:41,20.27,18.88,14.00,99.90,1051475,27,20014,-86
2024-10-24 14:56:11,20.45,19.05,13.90,99.90,1049836,27,20002,-84
2024-10-24 14:56:44,20.40,19.00,13.90,99.90,1054737,27,20020,-85
2024-10-24 14:57:15,19.88,18.48,13.90,99.90,1054446,27,19996,-84
2024-10-24 14:57:46,20.15,18.65,13.80,99.90,1057547,27,20743,-84
2024-10-24 14:58:19,20.40,19.00,13.90,99.90,1058013,27,20015,-83
2024-10-24 14:58:50,19.60,18.23,13.80,99.90,1060248,27,20437,-83
2024-10-24 14:59:21,20.17,18.77,13.80,99.90,1058675,27,20021,-83
2024-10-24 14:59:52,20.20,18.80,13.80,99.90,1056389,27,20001,-82
2024-10-24 15:00:24,19.80,18.40,13.80,99.90,1056240,27,20010,-83
2024-10-24 15:00:56,19.98,18.58,13.80,99.90,1056171,27,20012,-83
2024-10-24 15:01:26,20.05,18.55,13.70,99.90,1056915,27,20331,-83
2024-10-24 15:01:57,20.25,18.85,13.70,99.90,1056812,27,20004,-84
2024-10-24 15:02:28,19.95,18.55,13.70,99.90,1056071,27,20322,-83
2024-10-24 15:03:00,20.70,19.20,13.70,99.90,1055749,27,20000,-84
2024-10-24 15:03:31,20.55,19.10,13.70,99.90,1057257,27,19996,-84
2024-10-24 15:04:02,20.30,18.90,13.70,99.90,1056567,27,20009,-84
2024-10-24 15:04:33,20.40,19.00,13.80,99.90,1056019,27,20106,-84
2024-10-24 15:05:05,20.25,18.85,13.70,99.90,1058600,27,20644,-84
2024-10-24 15:05:41,21.23,19.52,13.70,99.90,1057249,27,20339,-87
2024-10-24 15:06:11,20.20,18.80,13.70,99.90,1061428,27,20388,-88
2024-10-24 15:06:43,20.38,18.98,13.70,99.90,1047787,27,20006,-88
2024-10-24 15:07:14,20.05,18.65,13.70,99.90,1053147,27,20351,-87
2024-10-24 15:07:48,20.30,18.90,13.80,99.90,1068202,27,20016,-88
2024-10-24 15:08:19,19.92,18.52,13.80,99.90,1068277,27,20115,-89
2024-10-24 15:08:52,19.98,18.58,13.70,99.90,1053683,27,20021,-88
2024-10-24 15:09:24,20.02,18.63,13.70,99.90,1045247,28,20026,-89
2024-10-24 15:09:58,20.95,19.30,13.80,99.90,1047372,28,20021,-87
2024-10-24 15:14:37,20.30,18.80,13.70,99.90,1062393,27,20011,-88
2024-10-24 15:15:11,20.08,18.67,13.60,99.90,1060905,27,20017,-88
2024-10-24 15:15:41,21.02,19.20,13.60,99.90,1061150,27,20454,-87
2024-10-24 15:16:12,20.17,18.77,13.60,99.90,1061649,27,20009,-86
2024-10-24 15:20:41,20.15,18.75,13.60,99.90,1074005,27,20007,-85
2024-10-24 15:21:12,20.75,19.20,13.60,99.90,1067269,27,20008,-86
2024-10-24 15:21:45,19.85,18.45,13.70,99.90,1066726,27,20124,-87
2024-10-24 15:22:16,19.73,18.33,13.60,99.90,1070139,27,20015,-87
2024-10-24 15:22:47,20.40,18.80,13.60,99.90,1066143,27,20005,-88
2024-10-24 15:23:19,19.30,18.00,13.60,99.90,1069764,27,20011,-88
2024-10-24 15:23:49,19.70,18.30,13.50,99.90,1075185,27,20003,-88
2024-10-24 15:24:21,20.20,18.75,13.50,99.90,1078734,27,20018,-87
2024-10-24 15:24:52,19.98,18.58,13.50,99.90,1063777,27,20100,-86
2024-10-24 15:25:23,20.38,18.70,13.50,99.90,1069097,27,20082,-85
2024-10-24 15:25:53,19.80,18.40,13.40,99.90,1073334,27,21318,-85
2024-10-24 15:26:24,19.52,18.23,13.40,99.90,1060684,27,20012,-86
2024-10-24 15:26:55,20.40,18.90,13.40,99.90,1073688,27,20052,-85
2024-10-24 15:27:38,19.75,18.45,13.30,99.90,1082163,27,20011,-84
2024-10-24 15:28:52,19.80,18.40,13.40,99.90,1082842,27,19998,-81
2024-10-24 15:30:01,19.50,18.20,13.40,99.90,1068040,27,20521,-80
2024-10-24 15:31:10,19.80,18.42,13.30,99.90,1068619,27,20010,-85
2024-10-24 15:35:53,19.90,18.55,13.10,99.90,1076478,27,20011,-84
2024-10-24 15:36:24,20.30,18.90,13.10,99.90,1075630,27,20012,-84
2024-10-24 15:36:54,20.27,18.88,13.20,99.90,1069029,27,20433,-86
2024-10-24 15:37:25,20.30,18.80,13.30,99.90,1070556,27,20366,-84
2024-10-24 15:37:55,20.00,18.60,13.30,99.90,1070209,27,20003,-84
2024-10-24 15:38:26,20.63,19.23,13.10,99.90,1071580,27,20038,-83
2024-10-24 15:38:57,19.83,18.42,13.00,99.90,1070070,27,20004,-84
2024-10-24 15:43:15,20.33,18.92,13.20,99.90,1076352,27,20071,-84
2024-10-24 15:43:47,20.95,19.48,13.10,99.90,1075902,27,20003,-84
2024-10-24 15:47:04,21.10,19.40,13.10,99.90,1072338,27,20102,-83
2024-10-24 15:48:20,13.10,13.10,13.10,99.90,1074417,27,20000,-84
2024-10-24 15:48:51,20.30,18.90,13.10,99.90,1071128,27,20308,-84
2024-10-24 15:53:56,21.00,19.50,13.10,99.90,1076877,27,20003,-83
2024-10-24 15:54:27,20.90,19.50,12.90,99.90,1068675,27,20004,-86
2024-10-24 15:54:57,20.92,19.42,12.90,99.90,1064327,27,20004,-84
2024-10-24 15:55:28,20.77,19.33,12.90,99.90,1057562,27,20070,-85
2024-10-24 15:56:08,20.80,19.33,12.90,99.90,1055030,27,20017,-84
2024-10-24 15:56:39,21.10,19.60,12.90,99.90,1054222,27,20426,-84
2024-10-24 15:57:10,21.08,19.58,12.90,99.90,1066742,27,20027,-85
2024-10-24 15:57:41,21.13,19.73,12.90,99.90,1067719,27,20067,-85
2024-10-24 15:58:12,21.55,20.05,12.90,99.90,1068030,27,20392,-86
2024-10-24 15:58:43,21.17,19.67,12.90,99.90,1065134,27,20008,-86
2024-10-24 15:59:14,20.92,19.48,13.00,99.90,1071702,27,20532,-86
2024-10-24 15:59:44,21.15,19.65,13.00,99.90,1067679,27,20662,-86
2024-10-24 16:00:15,22.23,20.52,13.00,99.90,1069392,27,20011,-88
2024-10-24 16:00:46,22.08,20.48,13.00,99.90,1068333,27,20015,-86
2024-10-24 16:01:18,21.65,20.08,13.00,99.90,1068948,27,20602,-86
2024-10-24 16:01:48,21.52,20.02,12.90,99.90,1070329,27,20055,-87
2024-10-24 16:02:19,21.70,20.20,12.90,99.90,1068593,27,20079,-85
2024-10-24 16:02:50,21.70,20.20,12.80,99.90,1071210,27,20464,-85
2024-10-24 16:03:20,21.50,20.00,12.90,99.90,1072180,27,20438,-82
2024-10-24 16:03:51,21.17,19.67,12.80,99.90,1074546,27,20082,-84
2024-10-24 16:04:21,21.35,19.85,12.80,99.90,1067794,27,20115,-85
2024-10-24 16:04:52,21.38,19.88,12.80,99.90,1071634,27,20020,-87
2024-10-24 16:05:23,21.25,19.75,12.70,99.90,1064519,27,20005,-86
2024-10-24 16:05:54,21.20,19.70,12.80,99.90,1067503,27,20005,-86
2024-10-24 16:06:24,21.30,19.80,12.70,99.90,1066666,27,20000,-86
2024-10-24 16:06:57,21.60,20.10,12.70,99.90,1067637,27,20538,-85
2024-10-24 16:07:28,21.80,20.20,12.80,99.90,1074542,27,20008,-85
2024-10-24 16:07:59,21.20,19.70,12.80,99.90,1072264,27,20436,-85
2024-10-24 16:08:29,21.52,19.92,12.80,99.90,1073680,27,20043,-86
2024-10-24 16:09:01,21.17,19.67,12.80,99.90,1068851,27,20014,-86
2024-10-24 16:09:32,21.52,20.02,12.80,99.90,1074534,27,20040,-86
2024-10-24 16:10:03,21.55,19.83,12.80,99.90,1067705,27,20487,-83
2024-10-24 16:10:34,21.23,19.73,12.80,99.90,1060795,27,20013,-86
2024-10-24 16:11:05,21.20,19.70,12.70,99.90,1064710,27,20008,-86
2024-10-24 16:11:35,22.13,20.52,12.70,99.90,1067061,27,20001,-88
2024-10-24 16:12:07,21.95,20.23,12.70,99.90,1066826,27,20008,-86
2024-10-24 16:12:37,21.42,19.92,12.70,99.90,1074905,27,20052,-85
2024-10-24 16:13:08,21.70,20.20,12.70,99.90,1073352,27,20023,-87
2024-10-24 16:13:39,21.70,20.10,12.70,99.90,1071245,27,20388,-87
2024-10-24 16:14:10,21.73,20.13,12.70,99.90,1071224,27,20007,-86
2024-10-24 16:18:32,21.02,19.63,12.80,99.90,1076177,27,20011,-85
2024-10-24 16:19:13,21.40,19.90,12.70,99.90,1075867,27,20455,-85
2024-10-24 16:19:44,21.25,19.75,12.70,99.90,1065116,27,20459,-84
2024-10-24 16:20:14,21.20,19.70,12.60,99.90,1071161,27,20016,-84
2024-10-24 16:20:45,21.40,19.90,12.70,99.90,1064135,27,20023,-81
2024-10-24 16:21:16,21.85,20.20,12.70,99.90,1061445,27,20405,-82
2024-10-24 16:21:47,21.15,19.73,12.70,99.90,1058177,27,20023,-83
2024-10-24 16:22:18,21.60,20.10,12.70,99.90,1057311,27,20084,-83
2024-10-24 16:22:49,22.20,20.52,12.70,99.90,1057916,27,20510,-82
2024-10-24 16:23:19,21.90,20.40,12.70,99.90,1060809,27,20603,-83
2024-10-24 16:23:51,21.55,20.05,12.70,99.90,1055195,27,20016,-82
2024-10-24 16:24:21,21.90,20.40,12.70,99.90,1061863,27,20088,-84
2024-10-24 16:24:52,21.25,19.85,12.70,99.90,1061301,27,20519,-83
2024-10-24 16:25:23,21.58,20.08,12.70,99.90,1062030,27,20032,-83
2024-10-24 16:25:54,21.25,19.75,12.70,99.90,1068127,27,20062,-84
2024-10-24 16:26:26,21.73,20.23,12.80,99.90,1068118,27,20029,-83
2024-10-24 16:26:57,21.73,20.23,12.80,99.90,1067922,27,20523,-82
2024-10-24 16:27:28,21.92,20.42,12.70,99.90,1068228,27,20327,-82
2024-10-24 16:27:59,21.73,20.23,12.70,99.90,1068415,27,20756,-83
2024-10-24 16:28:30,21.70,20.20,12.60,99.90,1067680,27,20432,-82
2024-10-24 16:29:01,21.55,20.05,12.60,99.90,1064175,27,20016,-82
2024-10-24 16:29:31,22.40,20.70,12.60,99.90,1061307,27,20016,-84
2024-10-24 16:30:03,22.60,20.85,12.60,99.90,1064382,27,20135,-82
2024-10-24 16:30:34,21.75,20.15,12.60,99.90,1061349,27,20015,-81
2024-10-24 16:31:04,21.17,19.77,12.60,99.90,1068307,27,20000,-82
2024-10-24 16:31:35,21.27,19.77,12.70,99.90,1067925,27,20274,-82
2024-10-24 16:32:06,21.58,20.08,12.60,99.90,1070633,27,20027,-82
2024-10-24 16:32:36,21.88,20.38,12.60,99.90,1067895,27,20007,-81
2024-10-24 16:33:07,21.65,20.15,12.60,99.90,1068209,27,20016,-82
2024-10-24 16:33:38,21.45,19.95,12.70,99.90,1062751,27,20014,-83
2024-10-24 16:34:11,21.45,20.00,12.70,99.90,1063992,27,20345,-82
2024-10-24 16:34:41,21.50,20.00,12.70,99.90,1061959,27,20019,-81
2024-10-24 16:35:12,21.55,20.05,12.70,99.90,1053910,27,20024,-81
2024-10-24 16:35:43,21.50,20.02,12.60,99.90,1055719,27,20494,-82
2024-10-24 16:36:16,21.30,19.88,12.60,99.90,1060591,27,20023,-81
2024-10-24 16:36:47,21.38,19.88,12.60,99.90,1063285,27,20013,-81
2024-10-24 16:37:18,21.17,19.73,12.60,99.90,1067365,27,20004,-80
2024-10-24 16:37:48,22.42,20.30,12.70,99.90,1070259,27,20050,-85
2024-10-24 16:38:19,21.50,20.00,12.70,99.90,1070607,27,20359,-81
2024-10-24 16:38:50,21.27,19.77,12.70,99.90,1070767,27,20024,-82
2024-10-24 16:39:20,20.90,19.50,12.70,99.90,1068110,27,20004,-80
2024-10-24 16:39:51,21.38,19.88,12.70,99.90,1071802,27,20094,-82
2024-10-24 16:40:28,21.10,19.70,12.70,99.90,1072121,27,20087,-82
2024-10-24 16:41:00,21.30,19.80,12.70,99.90,1074903,27,20015,-81
2024-10-24 16:41:31,21.50,20.00,12.80,99.90,1062262,27,20011,-81
2024-10-24 16:42:38,21.23,19.80,12.80,99.90,1062060,27,20008,-81
2024-10-24 16:43:09,21.48,19.98,12.80,99.90,1055811,27,20017,-81
2024-10-24 16:43:41,21.08,19.67,12.70,99.90,1063639,27,20379,-80
2024-10-24 16:44:58,21.35,19.88,12.70,99.90,1082072,27,20007,-81
2024-10-24 16:45:29,21.00,19.60,12.70,99.90,1069699,27,20012,-83
2024-10-24 16:45:59,20.90,19.50,12.70,99.90,1075439,27,19996,-81
2024-10-24 16:46:31,20.85,19.45,12.60,99.90,1075370,27,20007,-80
2024-10-24 16:47:02,21.38,19.88,12.60,99.90,1067790,27,20061,-81
2024-10-24 16:48:09,21.27,19.77,12.70,99.90,1075368,27,20068,-80
2024-10-24 16:49:09,21.27,19.80,12.60,99.90,1075500,27,20071,-80
2024-10-24 16:50:04,21.00,19.60,12.70,99.90,1061725,27,20338,-81
2024-10-24 16:50:56,21.15,19.70,12.70,99.90,1068935,27,20159,-81
2024-10-24 16:51:48,21.42,19.92,12.70,99.90,1071799,27,20015,-80
2024-10-24 16:52:34,20.75,19.35,12.70,99.90,1075671,27,20011,-81
2024-10-24 16:53:11,21.75,20.13,12.70,99.90,1062414,27,20313,-81
2024-10-24 16:53:57,21.05,19.55,12.70,99.90,1054471,28,20005,-80
2024-10-24 16:54:27,20.63,19.23,12.70,99.90,1062265,27,20013,-81
2024-10-24 16:55:13,21.33,19.83,12.70,99.90,1067231,27,20008,-79
2024-10-24 16:55:45,20.90,19.50,12.60,99.90,1073325,27,20004,-82
2024-10-24 16:59:29,21.00,19.50,12.60,99.90,1070057,27,20423,-91
2024-10-24 16:59:59,20.98,19.55,12.70,99.90,1072202,27,20023,-88
2024-10-24 17:00:30,21.35,19.85,12.70,99.90,1071669,27,20004,-84
2024-10-24 17:01:02,21.00,19.55,12.60,99.90,1073104,27,20019,-83
2024-10-24 17:01:32,21.20,19.70,12.50,99.90,1069307,27,19999,-82
2024-10-24 17:02:03,21.08,19.63,12.50,99.90,1075802,27,20301,-84
2024-10-24 17:02:54,20.67,19.27,12.50,99.90,1075398,27,20347,-82
2024-10-24 17:03:24,21.20,19.75,12.60,99.90,1071755,27,20444,-84
2024-10-24 17:04:37,21.10,19.65,12.60,99.90,1075394,27,20008,-84
2024-10-24 17:05:08,21.35,19.85,12.60,99.90,1071296,27,20008,-81
2024-10-24 17:05:42,21.30,19.80,12.60,99.90,1062328,27,20103,-82
2024-10-24 17:06:13,21.02,19.58,12.60,99.90,1070186,27,20036,-82
2024-10-24 17:07:10,21.27,19.77,12.60,99.90,1076316,27,20139,-81
2024-10-24 17:07:40,21.50,19.90,12.60,99.90,1069251,27,20008,-85
2024-10-24 17:08:11,20.80,19.40,12.60,99.90,1075416,27,20012,-86
2024-10-24 17:11:22,21.85,20.17,12.50,99.90,1076208,27,20010,-89
2024-10-24 17:11:57,21.42,19.92,12.50,99.90,1065291,27,20409,-86
2024-10-24 17:12:28,21.40,19.90,12.50,99.90,1067863,27,20290,-88
2024-10-24 17:13:01,21.20,19.70,12.50,99.90,1068338,27,20016,-87
2024-10-24 17:13:35,21.85,20.33,12.50,99.90,1064152,27,20015,-88
2024-10-24 17:14:07,21.65,20.15,12.50,99.90,1068480,27,20220,-87
2024-10-24 17:14:37,21.30,19.80,12.50,99.90,1075978,27,20006,-87
2024-10-24 17:15:08,21.75,20.25,12.50,99.90,1070958,27,20004,-86
2024-10-24 17:15:39,21.65,20.15,12.60,99.90,1067521,27,20301,-86
2024-10-24 17:16:10,21.45,19.95,12.60,99.90,1067988,27,20345,-88
2024-10-24 17:16:41,20.77,19.33,12.60,99.90,1068835,27,20008,-86
2024-10-24 17:17:12,21.38,19.88,12.70,99.90,1071814,27,20139,-87
2024-10-24 17:17:42,20.90,19.40,12.60,99.90,1062436,27,20219,-85
2024-10-24 17:18:14,21.60,20.02,12.60,99.90,1064708,27,20016,-89
2024-10-24 17:18:45,22.25,20.55,12.60,99.90,1064576,27,20012,-88
2024-10-24 17:19:15,33.00,20.70,12.50,99.90,1060549,27,20539,-89
2024-10-24 17:19:49,21.42,19.92,12.50,99.90,1072019,27,20054,-88
2024-10-24 17:20:20,21.23,19.73,12.40,99.90,1070065,27,20580,-90
2024-10-24 17:20:53,21.23,19.73,12.40,99.90,1073349,27,20012,-86
2024-10-24 17:21:24,21.42,19.92,12.50,99.90,1069573,27,20003,-86
2024-10-24 17:21:56,21.20,19.70,12.50,99.90,1061687,27,20039,-87
2024-10-24 17:22:27,21.00,19.60,12.50,99.90,1063319,27,20005,-87
2024-10-24 17:22:58,21.73,20.23,12.50,99.90,1064883,27,20015,-89
2024-10-24 17:23:29,21.58,20.05,12.50,99.90,1063660,27,20004,-85
2024-10-24 17:24:19,25.58,23.17,12.50,99.90,1072116,27,20379,-88
2024-10-24 17:24:50,21.90,20.40,12.50,99.90,1068508,27,20015,-88
2024-10-24 17:25:20,60.28,21.63,12.50,99.90,1067595,27,20039,-84
2024-10-24 17:25:51,22.45,20.80,12.50,99.90,1071746,27,20038,-88
2024-10-24 17:26:22,22.02,20.52,12.50,99.90,1068478,27,20023,-88
2024-10-24 17:26:53,22.30,20.70,12.50,99.90,1072306,27,20460,-88
2024-10-24 17:27:26,21.58,20.08,12.60,99.90,1062260,27,20064,-85
2024-10-24 17:27:56,21.80,20.30,12.60,99.90,1057309,27,20001,-86
2024-10-24 17:28:27,22.05,20.45,12.60,99.90,1049455,28,20394,-84
2024-10-24 17:28:57,22.10,20.50,12.70,99.90,1051199,27,20130,-87
2024-10-24 17:29:28,21.00,19.60,12.70,99.90,1055722,27,20008,-87
2024-10-24 17:29:59,21.40,19.90,12.60,99.90,1065536,27,20004,-85
2024-10-24 17:30:29,21.00,19.58,12.60,99.90,1061585,27,20004,-85
2024-10-24 17:31:00,21.08,19.58,12.70,99.90,1059940,27,20154,-89
2024-10-24 17:31:31,21.50,20.00,12.70,99.90,1059493,27,20039,-85
2024-10-24 17:32:05,21.27,19.77,12.60,99.90,1064439,27,20037,-89
2024-10-24 17:32:36,21.55,20.05,12.60,99.90,1064759,27,20008,-89
2024-10-24 17:33:07,21.50,20.00,12.60,99.90,1062047,27,20004,-85
2024-10-24 17:33:37,21.38,19.88,12.60,99.90,1065118,27,20344,-86
2024-10-24 17:34:08,21.30,19.80,12.50,99.90,1062413,27,20040,-88
2024-10-24 17:34:39,21.80,20.20,12.60,99.90,1068964,27,20087,-91
2024-10-24 17:35:10,20.92,19.50,12.50,99.90,1064091,27,20001,-87
2024-10-24 17:35:41,21.50,20.00,12.50,99.90,1062362,27,20036,-89
2024-10-24 17:36:11,21.63,20.13,12.50,99.90,1065101,27,20015,-84
2024-10-24 17:36:42,21.27,19.77,12.50,99.90,1061515,27,20086,-87
2024-10-24 17:37:15,21.40,19.90,12.50,99.90,1072284,27,20329,-86
2024-10-24 17:37:46,21.38,19.88,12.50,99.90,1068771,27,19999,-86
2024-10-24 17:38:16,21.30,19.80,12.50,99.90,1069014,27,20018,-87
2024-10-24 17:38:47,21.20,19.70,12.50,99.90,1068955,27,20059,-87
2024-10-24 17:39:18,21.55,20.05,12.50,99.90,1062553,27,20014,-87
2024-10-24 17:39:48,22.00,20.40,12.50,99.90,1063235,27,20107,-89
2024-10-24 17:40:21,21.48,19.98,12.50,99.90,1062484,27,20091,-88
2024-10-24 17:41:06,20.65,19.25,12.50,99.90,1063343,27,20461,-89
2024-10-24 17:43:58,21.23,19.73,12.40,99.90,1075965,27,20019,-82
2024-10-24 17:47:15,21.77,20.27,12.40,99.90,1076851,27,20013,-89
2024-10-24 17:47:57,21.50,20.00,12.40,99.90,1069766,27,20011,-84
2024-10-24 17:50:33,22.55,20.95,12.40,99.90,1069655,27,20400,-85
2024-10-24 17:51:04,22.50,20.80,12.40,99.90,1069927,27,20005,-84
2024-10-24 17:51:44,22.13,20.58,12.40,99.90,1069050,27,20455,-83
2024-10-24 17:54:00,21.83,20.33,12.30,99.90,1072936,27,20074,-84
2024-10-24 17:59:39,22.00,20.40,12.30,99.90,1069878,27,20012,-84
2024-10-24 18:01:37,21.63,20.13,12.30,99.90,1069150,27,20005,-84
2024-10-24 18:05:54,21.40,19.90,12.20,99.90,1072292,27,20487,-82
2024-10-24 18:06:24,21.30,19.80,12.20,99.90,1071607,27,20004,-84
2024-10-24 18:06:55,21.42,19.92,12.20,99.90,1069993,27,20095,-85
2024-10-24 18:07:29,21.90,20.30,12.20,99.90,1074468,27,20003,-84
2024-10-24 18:08:01,21.83,20.23,12.20,99.90,1071035,27,20429,-86
2024-10-24 18:08:38,22.20,20.65,12.20,99.90,1075638,27,20007,-85
2024-10-24 18:09:09,21.60,20.10,12.20,99.90,1072115,27,20317,-85
2024-10-24 18:09:46,21.08,19.63,12.20,99.90,1074781,27,20015,-83
2024-10-24 18:10:18,21.33,19.83,12.30,99.90,1069323,27,20357,-84
2024-10-24 18:11:12,21.50,20.00,12.30,99.90,1069271,27,20505,-84
2024-10-24 18:11:44,20.77,19.27,12.30,99.90,1062238,27,20044,-83
2024-10-24 18:12:15,21.65,20.15,12.30,99.90,1067012,27,20007,-83
2024-10-24 18:12:45,21.48,19.98,12.20,99.90,1076222,27,20000,-84
2024-10-24 18:13:21,21.45,19.95,12.20,99.90,1076231,27,20003,-84
2024-10-24 18:13:53,21.58,20.08,12.20,99.90,1068872,27,20036,-84
2024-10-24 18:14:24,21.95,20.45,12.20,99.90,1068065,27,20320,-84
2024-10-24 18:14:54,21.92,20.42,12.20,99.90,1068747,27,20000,-83
2024-10-24 18:15:25,21.70,20.20,12.20,99.90,1071858,27,20008,-85
2024-10-24 18:15:56,21.63,20.13,12.30,99.90,1069778,27,20004,-85
2024-10-24 18:16:26,22.20,20.60,12.30,99.90,1067739,27,20011,-85
2024-10-24 18:16:57,22.42,20.83,12.30,99.90,1068078,27,20027,-85
2024-10-24 18:17:29,22.10,20.60,12.30,99.90,1057098,27,20065,-84
2024-10-24 18:18:00,22.48,20.90,12.20,99.90,1056121,27,20057,-84
2024-10-24 18:18:31,22.40,20.90,12.20,99.90,1061805,27,20859,-85
2024-10-24 18:19:01,22.77,21.17,12.20,99.90,1065114,27,20005,-85
2024-10-24 18:19:34,22.80,21.20,12.20,99.90,1068140,27,20635,-85
2024-10-24 18:20:05,22.13,20.63,12.20,99.90,1068336,27,20031,-84
2024-10-24 18:20:36,22.80,21.15,12.20,99.90,1068277,27,20026,-85
2024-10-24 18:21:06,22.58,20.98,12.30,99.90,1068704,27,20458,-85
2024-10-24 18:21:38,22.50,20.90,12.20,99.90,1071847,27,20396,-85
2024-10-24 18:22:08,22.50,20.90,12.20,99.90,1059897,27,20012,-85
2024-10-24 18:22:39,22.67,21.08,12.30,99.90,1064521,27,20495,-85
2024-10-24 18:23:12,22.80,21.10,12.20,99.90,1056530,27,20037,-87
2024-10-24 18:23:43,21.88,20.38,12.20,99.90,1059091,27,20019,-85
2024-10-24 18:24:15,22.02,20.52,12.20,99.90,1064433,27,20015,-85
2024-10-24 18:24:46,21.80,20.30,12.20,99.90,1062724,27,20327,-84
2024-10-24 18:25:18,21.92,20.42,12.20,99.90,1068437,27,20566,-85
2024-10-24 18:25:49,22.90,21.30,12.20,99.90,1066996,27,20018,-85
2024-10-24 18:26:19,22.02,20.52,12.20,99.90,1060817,27,20019,-84
2024-10-24 18:26:50,21.90,20.40,12.30,99.90,1063104,27,20023,-85
2024-10-24 18:27:21,22.20,20.70,12.30,99.90,1065424,27,20507,-85
2024-10-24 18:27:51,22.33,20.75,12.30,99.90,1062730,27,20664,-84
2024-10-24 18:28:22,21.80,20.30,12.30,99.90,1062370,27,20018,-85
2024-10-24 18:28:52,22.02,20.52,12.30,99.90,1067794,27,20014,-84
2024-10-24 18:29:23,22.50,20.90,12.20,99.90,1055157,27,20012,-84
2024-10-24 18:29:54,23.00,21.10,12.20,99.90,1055072,27,20062,-85
2024-10-24 18:30:25,21.60,20.10,12.20,99.90,1054773,27,20024,-85
2024-10-24 18:30:56,22.30,20.80,12.20,99.90,1051212,27,20009,-84
2024-10-24 18:31:27,21.90,20.40,12.20,99.90,1058378,27,20409,-85
2024-10-24 18:31:57,21.58,20.08,12.30,99.90,1063648,27,20078,-85
2024-10-24 18:32:28,22.23,20.73,12.20,99.90,1056862,27,20581,-85
2024-10-24 18:32:59,22.45,20.88,12.20,99.90,1064717,27,20385,-85
2024-10-24 18:33:29,22.25,20.65,12.30,99.90,1061682,27,20831,-85
2024-10-24 18:34:01,22.58,20.88,12.30,99.90,1066835,27,20000,-84
2024-10-24 18:34:31,22.50,20.90,12.30,99.90,1071047,27,20008,-84
2024-10-24 18:35:02,22.35,20.75,12.30,99.90,1074050,27,20467,-84
2024-10-24 18:35:33,21.90,20.40,12.40,99.90,1070676,27,20091,-85
2024-10-24 18:36:04,22.13,20.58,12.30,99.90,1074136,27,20016,-86
2024-10-24 18:36:35,22.42,20.83,12.30,99.90,1067943,27,20008,-84
2024-10-24 18:37:06,22.20,20.60,12.30,99.90,1068684,27,20317,-84
2024-10-24 18:37:36,22.60,21.00,12.30,99.90,1063562,27,20709,-85
2024-10-24 18:38:07,22.33,20.73,12.40,99.90,1053748,27,20016,-86
2024-10-24 18:38:38,23.75,20.85,12.30,99.90,1058862,27,20051,-85
2024-10-24 18:39:09,21.92,20.38,12.30,99.90,1056113,27,20001,-85
2024-10-24 18:39:40,22.20,20.70,12.40,99.90,1058324,27,20418,-85
2024-10-24 18:40:10,22.50,20.90,12.30,99.90,1068923,27,20425,-85
2024-10-24 18:40:48,21.95,20.42,12.30,99.90,1071508,27,20000,-84
2024-10-24 18:41:19,22.08,20.48,12.20,99.90,1063215,27,20884,-85
2024-10-24 18:41:50,21.58,20.08,12.20,99.90,1065711,27,20021,-85
2024-10-24 18:42:22,22.15,20.55,12.10,99.90,1063950,27,20150,-85
2024-10-24 18:42:52,22.02,20.52,12.10,99.90,1067474,27,20401,-85
2024-10-24 18:43:26,22.52,20.92,12.20,99.90,1068375,27,20003,-85
2024-10-24 18:43:57,22.35,20.75,12.20,99.90,1071462,27,20071,-85
2024-10-24 18:44:28,21.40,19.90,12.20,99.90,1069272,27,20395,-85
2024-10-24 18:44:58,22.52,20.80,12.20,99.90,1068366,27,20003,-86
2024-10-24 18:45:29,21.55,20.05,12.20,99.90,1069155,27,20012,-85
2024-10-24 18:45:59,22.67,20.98,12.20,99.90,1068636,27,20268,-85
2024-10-24 18:46:30,22.10,20.50,12.20,99.90,1067833,27,20004,-86
2024-10-24 18:47:01,22.05,20.50,12.10,99.90,1073196,27,20015,-85
2024-10-24 18:47:32,21.95,20.45,12.10,99.90,1071405,27,20018,-85
2024-10-24 18:48:03,21.80,20.30,12.10,99.90,1071954,27,20389,-83
2024-10-24 18:48:34,21.75,20.25,12.00,99.90,1071620,27,20046,-86
2024-10-24 18:49:04,21.17,19.77,12.00,99.90,1063299,27,20035,-86
2024-10-24 18:49:35,21.40,19.90,12.00,99.90,1065869,27,20378,-86
2024-10-24 18:50:07,22.42,20.73,12.00,99.90,1063246,27,20036,-85
2024-10-24 18:50:37,21.35,19.92,12.00,99.90,1060451,27,20322,-85
2024-10-24 18:51:08,21.65,20.15,12.00,99.90,1055892,27,20009,-85
2024-10-24 18:51:39,22.10,20.60,12.00,99.90,1055801,27,20005,-87
2024-10-24 18:52:09,21.98,20.48,12.00,99.90,1058868,27,20481,-85
2024-10-24 18:52:40,21.73,20.23,12.00,99.90,1064317,27,20023,-85
2024-10-24 18:53:11,22.15,20.65,12.00,99.90,1073799,27,20004,-85
2024-10-24 18:53:47,21.98,20.48,12.00,99.90,1072135,27,20033,-85
2024-10-24 18:54:19,23.27,21.58,12.00,99.90,1071670,27,20082,-86
2024-10-24 18:54:51,21.85,20.35,12.00,99.90,1064247,27,20011,-85
2024-10-24 18:55:22,22.20,20.60,12.00,99.90,1061837,27,20004,-85
2024-10-24 18:55:54,21.58,20.08,12.00,99.90,1066817,27,20012,-85
2024-10-24 18:56:25,21.27,19.77,12.10,99.90,1066996,27,20083,-85
2024-10-24 18:56:55,21.45,19.95,12.10,99.90,1064674,27,20516,-86
2024-10-24 18:57:26,21.10,19.70,12.20,99.90,1061495,27,20356,-85
2024-10-24 18:57:57,21.67,20.17,12.10,99.90,1066367,27,20031,-85
2024-10-24 18:58:28,21.30,19.88,12.10,99.90,1065368,27,20576,-85
2024-10-24 18:58:58,21.70,20.15,12.10,99.90,1069506,27,20018,-86
2024-10-24 18:59:29,21.88,20.38,12.10,99.90,1072004,27,20009,-85
2024-10-24 18:59:59,21.65,20.15,12.10,99.90,1061831,27,20464,-86
2024-10-24 19:00:30,21.42,19.95,12.10,99.90,1059515,27,20032,-85
2024-10-24 19:01:03,22.10,20.60,12.10,99.90,1055229,27,20126,-84
2024-10-24 19:01:33,21.27,19.85,12.10,99.90,1048554,27,20398,-84
2024-10-24 19:02:09,21.70,20.20,12.20,99.90,1055428,27,20813,-84
2024-10-24 19:02:40,21.67,20.17,12.20,99.90,1059249,27,20154,-85
2024-10-24 19:03:10,22.50,20.80,12.20,99.90,1055952,27,20012,-84
2024-10-24 19:03:41,21.92,20.30,12.20,99.90,1064328,27,20102,-84
2024-10-24 19:04:17,21.95,20.45,12.20,99.90,1062327,27,20012,-83
2024-10-24 19:04:50,21.70,20.20,12.20,99.90,1058356,27,20089,-84
2024-10-24 19:05:21,21.55,20.05,12.20,99.90,1069142,27,20018,-84
2024-10-24 19:05:52,21.83,20.23,12.30,99.90,1068720,27,20000,-84
2024-10-24 19:06:22,21.85,20.25,12.30,99.90,1061399,27,20000,-85
2024-10-24 19:06:53,21.65,20.15,12.30,99.90,1064779,27,20045,-84
2024-10-24 19:07:25,21.83,20.33,12.40,99.90,1061529,27,20016,-83
2024-10-24 19:07:56,21.23,19.80,12.40,99.90,1064499,27,20375,-83
2024-10-24 19:08:27,21.27,19.88,12.40,99.90,1061956,27,20015,-84
2024-10-24 19:08:58,21.42,19.98,12.30,99.90,1071689,27,20004,-83
2024-10-24 19:09:28,23.42,21.08,12.40,99.90,1065814,27,20007,-83
2024-10-24 19:09:59,22.17,20.58,12.40,99.90,1071623,27,20346,-84
2024-10-24 19:10:30,21.55,20.05,12.40,99.90,1067664,27,20436,-84
2024-10-24 19:11:00,21.70,20.20,12.40,99.90,1071682,27,20011,-84
2024-10-24 19:11:31,22.70,21.00,12.30,99.90,1068909,27,20317,-84
2024-10-24 19:12:02,21.90,20.40,12.30,99.90,1071546,27,20426,-84
2024-10-24 19:12:33,21.77,20.27,12.20,99.90,1063446,27,20646,-84
2024-10-24 19:13:03,22.60,20.85,12.20,99.90,1061973,27,20012,-84
2024-10-24 19:13:34,21.70,20.10,12.10,99.90,1062310,27,20732,-85
2024-10-24 19:14:05,21.75,20.25,12.20,99.90,1064611,27,20570,-88
2024-10-24 19:14:36,21.38,19.95,12.20,99.90,1067229,27,20644,-85
2024-10-24 19:19:13,21.60,20.10,12.20,99.90,1076424,27,20011,-85
2024-10-24 19:19:43,22.00,20.50,12.00,99.90,1072040,27,20052,-87
2024-10-24 19:20:15,20.83,19.42,12.00,99.90,1069477,27,20015,-87
2024-10-24 19:20:52,21.67,20.08,11.90,99.90,1066076,27,20288,-86
2024-10-24 19:21:22,21.85,20.35,12.00,99.90,1068760,27,20032,-87
2024-10-24 19:21:53,22.38,20.77,12.00,99.90,1063121,27,20644,-87
2024-10-24 19:22:24,21.73,20.20,12.00,99.90,1061774,27,20008,-87
2024-10-24 19:22:54,23.08,21.05,12.00,99.90,1066246,27,20040,-87
2024-10-24 19:23:25,21.38,19.95,12.10,99.90,1049888,27,20124,-86
2024-10-24 19:23:56,21.13,19.70,12.00,99.90,1057953,27,20365,-86
2024-10-24 19:24:27,21.10,19.67,12.10,99.90,1046352,27,20002,-86
2024-10-24 19:24:58,21.83,20.33,12.00,99.90,1051965,27,20009,-86
2024-10-24 19:25:29,21.67,20.17,12.00,99.90,1048636,28,20006,-87
2024-10-24 19:26:01,21.35,19.88,11.90,99.90,1052691,27,20251,-87
2024-10-24 19:26:31,21.67,20.08,12.00,99.90,1054880,27,20019,-86
2024-10-24 19:27:02,20.90,19.50,12.00,99.90,1057448,27,20457,-86
2024-10-24 19:27:33,21.10,19.70,12.00,99.90,1054778,27,20386,-87
2024-10-24 19:28:04,21.00,19.60,12.00,99.90,1055208,27,20005,-85
2024-10-24 19:28:59,21.88,20.38,12.00,99.90,1061537,27,20011,-88
2024-10-24 19:33:28,21.33,19.88,11.90,99.90,1056068,28,20145,-85
2024-10-24 19:34:28,21.40,19.90,11.90,99.90,1060811,27,20077,-86
2024-10-24 19:34:58,21.75,20.25,11.90,99.90,1055042,27,20037,-86
2024-10-24 19:35:29,21.85,20.35,11.90,99.90,1054526,27,20037,-87
2024-10-24 19:36:00,21.20,19.80,12.00,99.90,1057623,27,20013,-87
2024-10-24 19:36:30,21.05,19.63,12.00,99.90,1054910,27,20098,-86
2024-10-24 19:37:01,21.33,19.83,12.00,99.90,1057512,27,20088,-86
2024-10-24 19:37:34,21.13,19.70,12.00,99.90,1054505,27,20026,-86
2024-10-24 19:38:04,21.10,19.70,12.00,99.90,1057401,27,20497,-86
2024-10-24 19:38:35,21.00,19.60,12.10,99.90,1054623,27,20005,-86
2024-10-24 19:39:06,20.48,19.08,12.10,99.90,1054478,27,20009,-86
2024-10-24 19:39:37,21.77,20.17,12.20,99.90,1054099,27,20076,-87
2024-10-24 19:40:08,21.50,20.00,12.20,99.90,1060588,27,20811,-86
2024-10-24 19:40:38,20.95,19.55,12.10,99.90,1054632,27,20130,-86
2024-10-24 19:41:09,22.08,20.58,12.10,99.90,1058635,27,20486,-86
2024-10-24 19:41:41,21.02,19.63,12.10,99.90,1053055,27,20739,-85
2024-10-24 19:42:11,22.13,20.63,12.20,99.90,1058918,27,20005,-86
2024-10-24 19:42:42,22.08,20.58,12.10,99.90,1057733,27,20086,-86
2024-10-24 19:43:13,22.13,20.52,12.10,99.90,1056084,27,20001,-86
2024-10-24 19:43:44,23.75,20.55,12.10,99.90,1042740,28,20206,-86
2024-10-24 19:44:22,21.92,20.42,12.20,99.90,1048836,28,19998,-86
2024-10-24 19:44:52,21.52,20.02,12.20,99.90,1049717,28,20001,-86
2024-10-24 19:45:23,21.85,20.35,12.10,99.90,1047726,27,20149,-86
2024-10-24 19:45:57,22.20,20.63,12.10,99.90,1059341,27,20056,-87
2024-10-24 19:46:28,22.30,20.70,12.10,99.90,1055589,27,20011,-85
2024-10-24 19:47:07,22.02,20.33,12.20,99.90,1064746,27,20001,-86
2024-10-24 19:47:45,22.27,20.77,12.20,99.90,1059371,27,20015,-87
2024-10-24 19:48:30,21.50,20.00,12.20,99.90,1061571,27,20360,-86
2024-10-24 19:49:32,22.20,20.70,12.30,99.90,1062166,27,20001,-86
2024-10-24 19:50:03,21.60,20.10,12.20,99.90,1056662,27,20005,-86
2024-10-24 19:50:34,21.75,20.25,12.20,99.90,1053847,27,21615,-86
2024-10-24 19:51:05,21.75,20.25,12.20,99.90,1066716,27,20032,-86
2024-10-24 19:52:30,22.30,20.60,12.20,99.90,1061838,27,20841,-86
2024-10-24 19:53:01,21.70,20.20,12.30,99.90,1044235,28,20381,-86
2024-10-24 19:53:45,21.95,20.42,12.30,99.90,1047043,28,20003,-87
2024-10-24 19:54:43,21.63,20.13,12.20,99.90,1042575,28,20095,-87
2024-10-24 19:55:44,21.48,19.98,12.10,99.90,1055228,28,20535,-87
2024-10-24 19:58:33,21.52,20.02,12.00,99.90,1074686,27,20440,-86
2024-10-24 19:59:03,21.80,20.30,12.00,99.90,1072901,27,20087,-87
2024-10-24 19:59:34,22.17,20.58,11.90,99.90,1067606,27,20102,-87
2024-10-24 20:00:05,21.35,19.85,11.90,99.90,1072130,27,20026,-85
2024-10-24 20:00:36,21.88,20.38,11.90,99.90,1065134,27,20029,-86
2024-10-24 20:01:07,21.70,20.20,11.90,99.90,1073287,27,20120,-85
2024-10-24 20:01:38,21.55,20.05,11.90,99.90,1065697,27,20009,-87
2024-10-24 20:02:09,21.70,20.10,11.80,99.90,1071624,27,20035,-87
2024-10-24 20:02:40,21.42,19.92,11.80,99.90,1073078,27,20371,-87
2024-10-24 20:03:10,21.60,20.10,11.80,99.90,1069890,27,20012,-87
2024-10-24 20:03:41,21.63,20.13,11.90,99.90,1078768,27,20018,-85
2024-10-24 20:07:56,22.48,20.75,11.90,99.90,1083105,27,20010,-86
2024-10-24 20:08:27,21.35,19.90,12.00,99.90,1075478,27,20439,-86
2024-10-24 20:08:58,21.75,20.25,12.00,99.90,1069519,27,20022,-87
2024-10-24 20:09:28,21.73,20.13,12.00,99.90,1058049,27,20016,-87
2024-10-24 20:09:59,21.67,20.17,12.00,99.90,1054539,27,20367,-87
2024-10-24 20:10:29,21.83,20.33,11.90,99.90,1064524,27,20017,-86
2024-10-24 20:11:00,22.45,20.80,11.90,99.90,1068017,27,20019,-86
2024-10-24 20:11:31,22.30,20.70,11.90,99.90,1073313,27,20018,-86
2024-10-24 20:12:02,22.27,20.73,11.90,99.90,1069083,27,20366,-87
2024-10-24 20:12:33,21.80,20.30,11.90,99.90,1073421,27,20010,-87
2024-10-24 20:13:03,22.15,20.55,11.90,99.90,1072488,27,20087,-86
2024-10-24 20:13:34,22.20,20.63,11.90,99.90,1060963,27,20581,-87
2024-10-24 20:14:28,21.77,20.25,11.90,99.90,1065396,27,20021,-86
2024-10-24 20:14:59,23.08,21.38,11.90,99.90,1057675,27,20354,-86
2024-10-24 20:15:30,21.70,20.20,11.80,99.90,1070259,27,20031,-86
2024-10-24 20:16:03,22.20,20.60,11.80,99.90,1070864,27,20494,-86
2024-10-24 20:16:34,21.95,20.35,11.80,99.90,1061508,27,20095,-87
2024-10-24 20:17:09,23.80,21.75,11.80,99.90,1066136,27,20038,-87
2024-10-24 20:17:40,22.10,20.50,11.80,99.90,1061009,27,20290,-87
2024-10-24 20:18:12,22.35,20.75,11.90,99.90,1068726,27,20016,-87
2024-10-24 20:18:43,21.67,20.17,11.90,99.90,1072533,27,20016,-86
2024-10-24 20:19:14,22.38,20.77,11.90,99.90,1075166,27,20003,-86
2024-10-24 20:19:44,22.65,20.98,11.90,99.90,1069972,27,20008,-87
2024-10-24 20:20:15,22.60,20.98,11.90,99.90,1070848,27,20020,-87
2024-10-24 20:20:46,23.20,21.50,11.80,99.90,1074923,27,20007,-87
2024-10-24 20:21:17,23.05,21.35,11.80,99.90,1068460,27,20004,-88
2024-10-24 20:21:47,22.48,20.88,11.90,99.90,1064182,27,20548,-86
2024-10-24 20:22:18,22.13,20.63,11.80,99.90,1060948,27,20053,-86
2024-10-24 20:22:49,23.30,21.60,11.90,99.90,1061644,27,20056,-86
2024-10-24 20:23:19,22.38,20.77,11.90,99.90,1061751,27,20011,-87
2024-10-24 20:23:50,22.30,20.70,11.90,99.90,1068082,27,20667,-86
2024-10-24 20:24:22,22.35,20.75,11.90,99.90,1068248,27,20087,-85
2024-10-24 20:24:52,22.75,21.05,11.90,99.90,1068554,27,20003,-85
2024-10-24 20:25:23,22.13,20.63,11.80,99.90,1068557,27,20015,-86
2024-10-24 20:25:54,22.80,21.20,11.90,99.90,1068368,27,20010,-87
2024-10-24 20:26:25,22.52,20.92,11.90,99.90,1068132,27,20004,-87
2024-10-24 20:26:55,22.90,20.90,11.90,99.90,1068601,27,20015,-87
2024-10-24 20:27:26,21.33,19.83,11.90,99.90,1068614,27,20023,-87
2024-10-24 20:27:57,22.33,20.73,11.90,99.90,1068644,27,20004,-87
2024-10-24 20:28:28,21.27,19.77,11.90,99.90,1062299,27,20001,-87
2024-10-24 20:28:59,21.98,20.38,11.80,99.90,1060188,27,20838,-87
2024-10-24 20:29:30,21.65,20.15,11.90,99.90,1068742,27,20452,-86
2024-10-24 20:30:01,21.55,20.05,11.80,99.90,1068696,27,20078,-87
2024-10-24 20:30:31,21.85,20.25,11.90,99.90,1069189,27,20671,-87
2024-10-24 20:31:03,22.58,20.92,11.90,99.90,1071718,27,20495,-87
2024-10-24 20:31:34,21.60,20.10,11.80,99.90,1061950,27,20413,-87
2024-10-24 20:32:07,22.25,20.67,11.80,99.90,1065279,27,20016,-86
2024-10-24 20:32:38,22.17,20.67,11.80,99.90,1057457,27,20085,-87
2024-10-24 20:33:08,21.90,20.40,11.80,99.90,1060848,27,20080,-87
2024-10-24 20:33:39,21.60,20.10,11.80,99.90,1058148,27,20016,-87
2024-10-24 20:34:10,22.50,20.90,11.80,99.90,1065154,27,20040,-86
2024-10-24 20:34:41,22.10,20.48,11.90,99.90,1059798,27,20008,-87
2024-10-24 20:35:12,21.58,20.08,11.80,99.90,1069922,27,20004,-87
2024-10-24 20:35:43,22.52,20.92,11.80,99.90,1066291,27,20098,-87
2024-10-24 20:36:14,21.95,20.45,11.80,99.90,1064981,27,20037,-87
2024-10-24 20:36:45,21.67,20.17,11.80,99.90,1059298,27,20047,-87
2024-10-24 20:37:15,22.48,20.83,11.80,99.90,1062259,27,20433,-85
2024-10-24 20:37:48,21.60,20.10,11.80,99.90,1065871,27,20020,-87
2024-10-24 20:38:19,21.42,20.02,11.80,99.90,1066756,27,20016,-86
2024-10-24 20:38:50,21.45,19.95,11.80,99.90,1062559,27,20048,-86
2024-10-24 20:39:20,23.25,20.85,11.80,99.90,1068171,27,20658,-87
2024-10-24 20:39:59,21.13,19.73,11.80,99.90,1067719,27,20032,-87
2024-10-24 20:40:38,21.55,20.05,11.80,99.90,1071347,27,20103,-90
2024-10-24 20:41:51,22.48,20.88,11.80,99.90,1069749,27,20008,-88
2024-10-24 20:42:45,22.73,21.13,11.80,99.90,1061743,27,20000,-89
2024-10-24 20:43:28,21.63,20.13,11.90,99.90,1073027,27,20015,-89
2024-10-24 20:44:19,21.67,20.17,11.90,99.90,1070871,27,20009,-88
2024-10-24 20:45:09,21.63,20.13,11.80,99.90,1071860,27,20004,-89
2024-10-24 20:45:46,22.35,20.75,11.80,99.90,1074803,27,20018,-89
2024-10-24 20:46:42,21.65,20.15,11.80,99.90,1068771,27,20032,-87
2024-10-24 20:47:44,22.13,20.52,11.80,99.90,1062321,27,19997,-86
2024-10-24 20:52:15,22.02,20.52,11.90,99.90,1077001,27,20109,-85
2024-10-24 20:52:46,22.73,20.90,11.80,99.90,1076523,27,20487,-85
2024-10-24 20:53:17,22.88,21.00,11.80,99.90,1070060,27,20006,-86
2024-10-24 20:53:47,21.73,20.23,11.80,99.90,1064779,27,20015,-86
2024-10-24 20:54:18,22.50,21.00,11.80,99.90,1067038,27,20051,-86
2024-10-24 20:54:49,22.30,20.80,11.80,99.90,1063021,27,20093,-87
2024-10-24 20:55:34,22.33,20.83,11.80,99.90,1061507,27,20000,-88
2024-10-24 20:56:10,22.55,20.98,11.80,99.90,1073138,27,20448,-86
2024-10-24 20:56:50,22.00,20.50,11.80,99.90,1062652,27,20005,-87
2024-10-24 20:57:23,23.60,21.88,11.90,99.90,1061268,27,20020,-87
2024-10-24 20:57:57,22.20,20.70,11.90,99.90,1064558,27,20007,-87
2024-10-24 20:58:27,22.73,21.13,11.90,99.90,1062111,27,20091,-88
2024-10-24 20:59:00,22.38,20.88,11.90,99.90,1067368,27,20409,-88
2024-10-24 20:59:34,22.60,21.00,11.90,99.90,1063594,27,20571,-89
2024-10-24 21:00:07,22.27,20.67,11.90,99.90,1066361,27,20016,-88
2024-10-24 21:00:37,21.98,20.48,11.80,99.90,1064641,27,20113,-89
2024-10-24 21:01:28,22.83,21.23,11.90,99.90,1065996,27,20008,-86
2024-10-24 21:02:03,21.80,20.30,11.90,99.90,1063131,27,20070,-89
2024-10-24 21:02:33,21.85,20.35,11.90,99.90,1067603,27,20008,-89
2024-10-24 21:03:08,22.80,21.20,12.00,99.90,1067433,27,20008,-88
2024-10-24 21:03:38,21.80,20.30,12.00,99.90,1075721,27,20073,-88
2024-10-24 21:04:09,22.13,20.63,11.90,99.90,1065481,27,20061,-88
2024-10-24 21:04:40,22.05,20.45,12.00,99.90,1064379,27,20013,-87
2024-10-24 21:05:11,22.45,20.67,12.00,99.90,1065297,27,20025,-87
2024-10-24 21:05:41,21.38,19.98,11.90,99.90,1060981,27,20458,-88
2024-10-24 21:06:12,22.13,20.52,11.90,99.90,1060336,27,20008,-87
2024-10-24 21:06:50,22.35,20.65,11.90,99.90,1062242,27,20090,-87
2024-10-24 21:07:27,22.30,20.70,11.90,99.90,1064758,27,20440,-87
2024-10-24 21:07:58,22.15,20.65,11.80,99.90,1062645,27,20530,-86
2024-10-24 21:08:29,22.13,20.63,11.80,99.90,1059896,27,20024,-86
2024-10-24 21:09:02,22.27,20.77,11.80,99.90,1069103,27,20103,-86
2024-10-24 21:09:36,23.35,21.40,11.70,99.90,1068618,27,20602,-86
2024-10-24 21:10:09,22.00,20.50,11.70,99.90,1054630,27,20016,-85
2024-10-24 21:10:39,21.85,20.35,11.70,99.90,1055935,27,20009,-86
2024-10-24 21:11:10,22.27,20.77,11.70,99.90,1055741,27,20017,-87
2024-10-24 21:11:42,21.85,20.35,11.70,99.90,1061306,27,20004,-85
2024-10-24 21:12:15,21.20,19.80,11.60,99.90,1071994,27,20269,-88
2024-10-24 21:12:46,22.08,20.58,11.60,99.90,1060886,27,20013,-88
2024-10-24 21:13:17,21.80,20.30,11.70,99.90,1061598,27,20027,-87
2024-10-24 21:13:51,21.63,20.13,11.70,99.90,1064795,27,20008,-88
2024-10-24 21:14:22,21.80,20.30,11.80,99.90,1062423,27,20009,-88
2024-10-24 21:14:54,21.95,20.45,11.70,99.90,1071774,27,20016,-88
2024-10-24 21:15:28,21.73,20.23,11.70,99.90,1062376,27,20009,-89
2024-10-24 21:15:59,21.80,20.30,11.60,99.90,1063420,27,20016,-87
2024-10-24 21:16:30,22.67,21.08,11.60,99.90,1067022,27,20048,-85
2024-10-24 21:17:11,21.90,20.40,11.70,99.90,1068240,27,20031,-87
2024-10-24 21:17:44,21.95,20.35,11.70,99.90,1072543,27,20017,-87
2024-10-24 21:18:15,22.02,20.42,11.70,99.90,1071577,27,20406,-88
2024-10-24 21:18:46,22.25,20.67,11.70,99.90,1065851,27,20075,-87
2024-10-24 21:19:26,22.00,20.50,11.70,99.90,1064783,27,20008,-86
2024-10-24 21:19:59,24.08,21.95,11.70,99.90,1049042,27,20017,-89
2024-10-24 21:20:31,21.52,20.02,11.60,99.90,1054208,27,20006,-87
2024-10-24 21:21:02,21.85,20.35,11.60,99.90,1047697,27,20077,-89
2024-10-24 21:21:34,22.35,20.85,11.60,99.90,1057634,27,20024,-87
2024-10-24 21:22:05,22.20,20.70,11.60,99.90,1063841,27,20930,-86
2024-10-24 21:22:36,22.42,20.92,11.60,99.90,1067835,27,20094,-87
2024-10-24 21:24:04,22.95,21.25,11.60,99.90,1055427,27,20626,-88
2024-10-24 21:24:34,22.65,21.05,11.60,99.90,1048636,27,20086,-87
2024-10-24 21:25:06,22.27,20.77,11.60,99.90,1059889,27,20081,-88
2024-10-24 21:25:41,23.13,21.27,11.60,99.90,1057625,27,20001,-86
2024-10-24 21:26:12,23.30,21.70,11.60,99.90,1069985,27,20522,-86
2024-10-24 21:26:43,23.27,21.67,11.60,99.90,1070031,27,20019,-87
2024-10-24 21:27:14,22.55,20.95,11.60,99.90,1072564,27,20004,-87
2024-10-24 21:27:44,22.70,21.10,11.60,99.90,1071880,27,20897,-87
2024-10-24 21:28:20,22.08,20.58,11.60,99.90,1065637,27,20074,-89
2024-10-24 21:28:52,22.92,21.33,11.60,99.90,1066497,27,20016,-88
2024-10-24 21:29:22,22.48,20.92,11.60,99.90,1060004,27,20030,-87
2024-10-24 21:29:53,23.23,21.63,11.60,99.90,1069877,27,20007,-86
2024-10-24 21:30:24,23.42,21.50,11.60,99.90,1070380,27,20006,-87
2024-10-24 21:30:57,21.98,20.45,11.60,99.90,1074303,27,20189,-88
2024-10-24 21:31:31,22.35,20.75,11.70,99.90,1068622,27,20061,-88
2024-10-24 21:32:02,21.98,20.38,11.70,99.90,1072800,27,20011,-88
2024-10-24 21:32:33,22.10,20.50,11.80,99.90,1062877,27,20000,-88
2024-10-24 21:33:07,21.98,20.48,11.70,99.90,1065488,27,20016,-89
2024-10-24 21:33:40,22.05,20.52,11.80,99.90,1060215,27,20023,-89
2024-10-24 21:34:13,22.30,20.80,11.80,99.90,1062676,27,20452,-89
2024-10-24 21:35:04,21.85,20.35,11.80,99.90,1065731,27,20548,-90
2024-10-24 21:35:35,21.75,20.25,11.80,99.90,1065979,27,20036,-89
2024-10-24 21:36:19,21.40,20.00,11.80,99.90,1066949,27,20308,-88
2024-10-24 21:36:52,21.85,20.35,11.80,99.90,1071999,27,20845,-88
2024-10-24 21:37:23,22.38,20.77,11.70,99.90,1063868,27,20008,-88
2024-10-24 21:37:56,21.67,20.17,11.70,99.90,1068109,27,20364,-89
2024-10-24 21:38:32,21.83,20.33,11.70,99.90,1065609,27,20424,-88
2024-10-24 21:39:10,20.75,19.35,11.70,99.90,1058390,27,20575,-89
2024-10-24 21:40:11,21.58,20.08,11.70,99.90,1061757,27,20400,-88
2024-10-24 21:40:44,21.40,19.90,11.80,99.90,1067066,27,20433,-88
2024-10-24 21:41:15,21.30,19.80,11.70,99.90,1064757,27,20078,-87
2024-10-24 21:41:48,21.42,19.92,11.70,99.90,1064694,27,20466,-88
2024-10-24 21:42:19,21.90,20.20,11.60,99.90,1065690,27,20016,-88
2024-10-24 21:42:50,21.27,19.88,11.60,99.90,1066551,27,20616,-89
2024-10-24 21:43:21,21.27,19.88,11.50,99.90,1069017,27,20003,-85
2024-10-24 21:43:52,21.80,20.30,11.60,99.90,1061587,27,20009,-88
2024-10-24 21:44:22,21.83,20.33,11.60,99.90,1067731,27,20355,-88
2024-10-24 21:44:58,21.58,20.10,11.60,99.90,1070138,27,19999,-88
2024-10-24 21:45:29,22.05,20.55,11.60,99.90,1067675,27,20075,-88
2024-10-24 21:46:07,22.05,20.45,11.60,99.90,1074507,27,20415,-87
2024-10-24 21:46:41,21.77,20.27,11.60,99.90,1068486,27,20023,-87
2024-10-24 21:47:13,22.20,20.70,11.60,99.90,1063984,27,20044,-88
2024-10-24 21:47:43,22.48,20.88,11.60,99.90,1058577,27,20069,-87
2024-10-24 21:48:14,22.17,20.67,11.60,99.90,1069424,27,20071,-89
2024-10-24 21:48:45,22.35,20.75,11.50,99.90,1065239,27,20121,-88
2024-10-24 21:49:15,22.20,20.70,11.50,99.90,1073426,27,20002,-89
2024-10-24 21:49:46,22.13,20.63,11.50,99.90,1071961,27,20014,-87
2024-10-24 21:50:17,22.25,20.75,11.50,99.90,1073826,27,20462,-88
2024-10-24 21:50:49,22.25,20.67,11.50,99.90,1064845,27,20886,-89
2024-10-24 21:51:19,22.42,20.73,11.50,99.90,1066273,27,20325,-88
2024-10-24 21:51:50,22.20,20.70,11.50,99.90,1064852,27,20022,-89
2024-10-24 21:52:21,22.50,20.90,11.50,99.90,1066859,27,19999,-89
2024-10-24 21:52:51,22.60,21.00,11.50,99.90,1074333,27,20003,-88
2024-10-24 21:53:25,22.95,21.10,11.40,99.90,1066574,27,20071,-87
2024-10-24 21:53:58,21.70,20.20,11.40,99.90,1060717,27,20742,-88
2024-10-24 21:54:29,22.05,20.55,11.40,99.90,1061870,27,20004,-88
2024-10-24 21:55:00,22.25,20.55,11.40,99.90,1064054,27,20024,-88
2024-10-24 21:55:32,22.38,20.88,11.40,99.90,1065556,27,20346,-88
2024-10-24 21:56:03,22.08,20.58,11.40,99.90,1069443,27,20022,-88
2024-10-24 21:56:34,21.77,20.27,11.40,99.90,1069022,27,20178,-89
2024-10-24 21:57:04,22.00,20.40,11.40,99.90,1064918,27,20634,-88
2024-10-24 21:57:35,21.95,20.45,11.40,99.90,1061762,27,20015,-86
2024-10-24 21:58:06,22.75,21.15,11.40,99.90,1065062,27,20484,-86
2024-10-24 21:58:39,22.10,20.60,11.40,99.90,1062671,27,20478,-88
2024-10-24 21:59:10,22.10,20.60,11.40,99.90,1062142,27,20365,-88
2024-10-24 21:59:41,22.45,20.85,11.40,99.90,1062318,27,20417,-87
2024-10-24 22:00:16,22.48,20.90,11.40,99.90,1065286,27,20023,-88
2024-10-24 22:00:49,22.70,21.10,11.40,99.90,1057203,27,20518,-87
2024-10-24 22:01:22,22.80,21.20,11.40,99.90,1054717,27,20009,-89
2024-10-24 22:01:53,22.02,20.52,11.50,99.90,1058128,27,20089,-89
2024-10-24 22:02:23,22.70,21.10,11.40,99.90,1055555,27,20005,-89
2024-10-24 22:02:54,22.52,20.92,11.50,99.90,1060184,27,20028,-90
2024-10-24 22:03:25,22.90,21.30,11.40,99.90,1069187,27,20437,-88
2024-10-24 22:03:58,22.83,21.23,11.50,99.90,1068928,27,20067,-88
2024-10-24 22:04:29,22.63,21.02,11.40,99.90,1069001,27,20012,-88
2024-10-24 22:04:59,22.77,21.17,11.50,99.90,1071687,27,20004,-89
2024-10-24 22:05:30,22.38,20.80,11.40,99.90,1068034,27,20483,-88
2024-10-24 22:06:01,23.17,21.27,11.40,99.90,1071373,27,20038,-89
2024-10-24 22:06:31,23.30,21.60,11.40,99.90,1070712,27,20018,-87
2024-10-24 22:07:02,21.80,20.30,11.40,99.90,1077011,27,20081,-89
2024-10-24 22:07:33,23.95,22.08,11.40,99.90,1067396,27,20008,-88
2024-10-24 22:08:04,22.67,21.00,11.40,99.90,1075499,27,20018,-89
2024-10-24 22:08:35,22.75,21.15,11.40,99.90,1064470,27,20556,-88
2024-10-24 22:09:06,22.95,21.35,11.50,99.90,1066167,27,20203,-88
2024-10-24 22:09:40,22.02,20.52,11.40,99.90,1059124,27,20070,-88
2024-10-24 22:10:13,22.27,20.77,11.40,99.90,1064549,27,20396,-87
2024-10-24 22:10:46,22.25,20.75,11.40,99.90,1059506,27,20005,-88
2024-10-24 22:11:27,22.05,20.27,11.40,99.90,1064010,27,20013,-88
2024-10-24 22:11:59,11.40,11.40,11.40,99.90,1076073,27,20074,-87
2024-10-24 22:12:32,22.55,21.02,11.50,99.90,1063073,27,19936,-87
2024-10-24 22:13:03,22.08,20.58,11.40,99.90,1055216,27,20005,-88
2024-10-24 22:13:34,22.10,20.60,11.40,99.90,1055955,27,20631,-89
2024-10-24 22:14:07,22.50,20.95,11.30,99.90,1062299,27,20131,-88
2024-10-24 22:14:38,22.17,20.67,11.30,99.90,1066106,27,20019,-88
2024-10-24 22:15:11,22.95,21.35,11.30,99.90,1076070,27,20079,-89
2024-10-24 22:15:42,23.23,21.63,11.30,99.90,1071984,27,20450,-88
2024-10-24 22:16:13,22.52,20.98,11.30,99.90,1066988,27,20070,-89
2024-10-24 22:16:45,22.85,21.13,11.30,99.90,1059002,27,20020,-89
2024-10-24 22:17:17,22.42,20.88,11.40,99.90,1058691,27,20544,-88
2024-10-24 22:17:47,22.23,20.73,11.40,99.90,1060271,27,20420,-88
2024-10-24 22:18:18,22.17,20.67,11.40,99.90,1063672,27,20019,-89
2024-10-24 22:18:49,22.52,20.92,11.40,99.90,1072834,27,20018,-89
2024-10-24 22:19:20,22.58,20.98,11.40,99.90,1062937,27,20081,-88
2024-10-24 22:19:51,22.58,20.98,11.50,99.90,1064419,27,20009,-89
2024-10-24 22:20:22,23.10,21.40,11.50,99.90,1059528,27,20009,-87
2024-10-24 22:21:09,22.38,20.77,11.40,99.90,1065481,27,20000,-89
2024-10-24 22:21:40,22.27,20.77,11.40,99.90,1068560,27,20256,-89
2024-10-24 22:22:14,22.33,20.80,11.50,99.90,1069431,27,20007,-89
2024-10-24 22:22:45,23.58,21.65,11.50,99.90,1072161,27,20008,-91
2024-10-24 22:23:22,23.23,21.52,11.50,99.90,1064715,27,20005,-90
2024-10-24 22:23:53,23.50,21.80,11.40,99.90,1061917,27,20044,-89
2024-10-24 22:24:24,22.38,20.88,11.40,99.90,1062630,27,20411,-89
2024-10-24 22:25:00,21.95,20.45,11.40,99.90,1064990,27,20015,-89
2024-10-24 22:25:33,23.42,21.70,11.50,99.90,1062355,27,20004,-89
2024-10-24 22:26:06,22.70,21.10,11.50,99.90,1065835,27,20008,-90
2024-10-24 22:26:52,21.95,20.45,11.40,99.90,1062776,27,20409,-92
2024-10-24 22:27:25,22.50,20.90,11.40,99.90,1060228,27,20433,-90
2024-10-24 22:27:56,23.17,21.25,11.40,99.90,1061465,27,20004,-87
2024-10-24 22:29:00,22.88,21.27,11.40,99.90,1062756,27,20009,-90
2024-10-24 22:29:30,22.13,20.63,11.40,99.90,1062409,27,20358,-85
2024-10-24 22:30:04,23.08,21.33,11.40,99.90,1069263,27,20011,-88
2024-10-24 22:30:38,23.10,21.35,11.50,99.90,1061996,27,20016,-89
2024-10-24 22:31:09,23.20,21.50,11.40,99.90,1062827,27,20457,-89
2024-10-24 22:31:41,22.33,20.83,11.40,99.90,1062538,27,21083,-90
2024-10-24 22:32:11,23.05,21.35,11.30,99.90,1062972,27,20067,-90
2024-10-24 22:32:42,22.38,20.77,11.30,99.90,1069740,27,20015,-89
2024-10-24 22:33:13,22.02,20.50,11.30,99.90,1069522,27,20463,-89
2024-10-24 22:33:46,22.15,20.65,11.30,99.90,1064648,27,20004,-91
2024-10-24 22:34:17,22.80,21.20,11.30,99.90,1061613,27,20394,-89
2024-10-24 22:34:48,22.17,20.67,11.30,99.90,1065204,27,20009,-89
2024-10-24 22:35:18,22.52,21.02,11.30,99.90,1057116,27,20021,-89
2024-10-24 22:35:50,23.30,21.70,11.20,99.90,1061973,27,20004,-89
2024-10-24 22:36:21,22.95,21.33,11.20,99.90,1059496,27,20013,-88
2024-10-24 22:36:52,22.40,20.90,11.20,99.90,1062915,27,20076,-90
2024-10-24 22:37:23,23.90,22.20,11.20,99.90,1068771,27,20088,-89
2024-10-24 22:37:54,23.92,22.13,11.30,99.90,1071687,27,20043,-89
2024-10-24 22:38:24,22.85,21.15,11.20,99.90,1068352,27,20027,-88
2024-10-24 22:38:55,22.30,20.77,11.20,99.90,1061582,27,20004,-90
2024-10-24 22:39:25,22.55,20.90,11.20,99.90,1062169,27,20440,-88
2024-10-24 22:39:56,22.55,20.98,11.20,99.90,1064978,27,20402,-89
2024-10-24 22:40:27,22.77,21.17,11.30,99.90,1055709,27,20013,-89
2024-10-24 22:40:59,23.08,21.48,11.20,99.90,1060746,27,20016,-89
2024-10-24 22:41:29,22.85,21.25,11.20,99.90,1062624,27,20012,-88
2024-10-24 22:42:00,23.70,21.90,11.20,99.90,1062517,27,20000,-90
2024-10-24 22:42:31,23.05,21.42,11.30,99.90,1068717,27,20327,-89
2024-10-24 22:43:02,22.60,21.00,11.30,99.90,1069622,27,21130,-88
2024-10-24 22:43:36,22.83,21.23,11.30,99.90,1062141,27,20639,-89
2024-10-24 22:44:15,22.60,21.00,11.20,99.90,1060706,27,20434,-89
2024-10-24 22:44:46,23.92,21.42,11.20,99.90,1059632,27,20005,-90
2024-10-24 22:45:17,23.27,21.67,11.20,99.90,1058533,27,20001,-90
2024-10-24 22:45:48,23.30,21.70,11.20,99.90,1068140,27,20008,-90
2024-10-24 22:46:18,22.35,20.83,11.20,99.90,1067310,27,20085,-89
2024-10-24 22:46:52,23.25,21.45,11.30,99.90,1063771,27,20412,-91
2024-10-24 22:47:23,22.40,20.88,11.30,99.90,1062981,27,20475,-87
2024-10-24 22:47:54,23.27,21.48,11.30,99.90,1064882,27,20023,-90
2024-10-24 22:48:24,23.20,21.50,11.30,99.90,1063564,27,20211,-85
2024-10-24 22:48:55,22.58,20.98,11.30,99.90,1064783,27,20004,-84
2024-10-24 22:49:26,22.55,20.95,11.30,99.90,1068634,27,20016,-90
2024-10-24 22:49:56,23.40,21.70,11.30,99.90,1058534,27,20013,-87
2024-10-24 22:50:27,23.48,21.88,11.30,99.90,1061791,27,20449,-89
2024-10-24 22:50:59,22.63,20.92,11.20,99.90,1061853,27,20001,-89
2024-10-24 22:51:29,23.13,21.52,11.20,99.90,1063122,27,20472,-89
2024-10-24 22:52:03,26.13,22.90,11.30,99.90,1068977,27,20064,-89
2024-10-24 22:52:34,22.92,21.30,11.30,99.90,1068725,27,20409,-90
2024-10-24 22:53:04,23.30,21.70,11.20,99.90,1069339,27,20019,-90
2024-10-24 22:53:35,22.63,21.02,11.30,99.90,1068813,27,19999,-89
2024-10-24 22:54:05,22.85,21.25,11.20,99.90,1071172,27,20345,-88
2024-10-24 22:54:36,22.90,21.30,11.20,99.90,1069073,27,20092,-90
2024-10-24 22:55:07,24.08,22.00,11.10,99.90,1068922,27,20428,-90
2024-10-24 22:55:37,23.27,21.65,11.10,99.90,1066633,27,19999,-88
2024-10-24 22:56:10,22.67,21.08,11.20,99.90,1070985,27,20382,-88
2024-10-24 22:56:47,22.85,21.15,11.20,99.90,1068457,27,20146,-89
2024-10-24 22:57:18,23.50,21.77,11.30,99.90,1068928,27,20016,-89
2024-10-24 22:57:49,22.15,20.65,11.20,99.90,1071322,27,20403,-87
2024-10-24 22:58:19,24.00,22.20,11.20,99.90,1066924,27,20016,-87
2024-10-24 22:58:50,22.77,21.17,11.20,99.90,1069462,27,20375,-91
2024-10-24 22:59:22,22.30,20.80,11.20,99.90,1069193,27,20444,-87
2024-10-24 22:59:56,22.90,21.30,11.20,99.90,1067032,27,19999,-88
2024-10-24 23:00:26,23.25,21.65,11.30,99.90,1064547,27,20004,-89
2024-10-24 23:01:01,23.38,21.75,11.20,99.90,1062900,27,20008,-88
2024-10-24 23:01:36,24.35,22.45,11.10,99.90,1065311,27,20015,-90
2024-10-24 23:02:07,23.02,21.42,11.20,99.90,1063377,27,20000,-91
2024-10-24 23:02:38,23.10,21.50,11.10,99.90,1072051,27,20399,-88
2024-10-24 23:03:09,23.13,21.52,11.10,99.90,1068934,27,20139,-90
2024-10-24 23:03:40,22.73,21.13,11.20,99.90,1061646,27,20370,-90
2024-10-24 23:04:17,22.60,21.00,11.20,99.90,1062171,27,20012,-90
2024-10-24 23:04:48,22.85,21.25,11.20,99.90,1064764,27,20012,-90
2024-10-24 23:05:19,23.10,21.50,11.30,99.90,1056692,27,20031,-90
2024-10-24 23:05:50,22.75,21.15,11.30,99.90,1062962,27,21103,-88
2024-10-24 23:06:21,22.10,20.60,11.40,99.90,1062146,27,20020,-89
2024-10-24 23:06:51,22.83,21.23,11.40,99.90,1062148,27,20040,-90
2024-10-24 23:07:22,22.45,20.92,11.40,99.90,1069066,27,20000,-89
2024-10-24 23:07:55,22.95,21.00,11.40,99.90,1071367,27,19996,-89
2024-10-24 23:08:26,22.42,20.90,11.40,99.90,1068420,27,20438,-91
2024-10-24 23:09:13,23.05,21.35,11.40,99.90,1068568,27,20016,-90
2024-10-24 23:09:44,22.80,21.20,11.40,99.90,1062749,27,20434,-88
2024-10-24 23:10:15,22.35,20.85,11.40,99.90,1071570,27,20022,-90
2024-10-24 23:10:48,23.15,21.55,11.40,99.90,1071627,27,20018,-90
2024-10-24 23:11:24,23.00,21.35,11.40,99.90,1068908,27,20359,-89
2024-10-24 23:11:56,23.23,21.50,11.40,99.90,1071947,27,20322,-90
2024-10-24 23:12:27,23.05,21.35,11.40,99.90,1068452,27,20003,-89
2024-10-24 23:12:57,22.75,21.15,11.40,99.90,1062187,27,20018,-91
2024-10-24 23:13:30,23.08,21.42,11.40,99.90,1062422,27,20000,-89
2024-10-24 23:14:03,22.85,21.25,11.40,99.90,1063013,27,20415,-89
2024-10-24 23:14:34,22.92,21.30,11.40,99.90,1062906,27,20541,-89
2024-10-24 23:15:08,23.73,22.02,11.30,99.90,1071637,27,20011,-89
2024-10-24 23:16:00,25.10,22.75,11.30,99.90,1068318,27,20088,-89
2024-10-24 23:16:31,22.38,20.85,11.20,99.90,1068775,27,20008,-90
2024-10-24 23:17:02,22.40,20.90,11.20,99.90,1072258,27,20000,-88
2024-10-24 23:17:36,23.27,21.42,11.10,99.90,1069386,27,20027,-89
2024-10-24 23:18:17,22.52,20.95,11.10,99.90,1068400,27,20004,-90
2024-10-24 23:18:47,23.13,21.52,11.10,99.90,1061729,27,20092,-91
2024-10-24 23:19:18,24.58,22.67,11.00,99.90,1055105,27,20080,-90
2024-10-24 23:19:49,24.05,22.33,11.00,99.90,1062531,27,20462,-89
2024-10-24 23:20:20,23.77,22.10,11.00,99.90,1062450,27,20008,-88
2024-10-24 23:20:51,23.33,21.73,11.00,99.90,1071542,27,20004,-90
2024-10-24 23:21:22,23.52,21.73,11.00,99.90,1068317,27,21273,-90
2024-10-24 23:21:56,23.17,21.58,11.00,99.90,1069189,27,20022,-89
2024-10-24 23:22:26,23.75,21.85,11.00,99.90,1068924,27,20432,-90
2024-10-24 23:22:57,23.13,21.52,11.00,99.90,1071509,27,20016,-90
2024-10-24 23:23:30,24.98,22.98,11.10,99.90,1069332,27,20820,-89
2024-10-24 23:24:05,23.45,21.85,11.10,99.90,1062557,27,20012,-90
2024-10-24 23:24:36,23.50,21.80,11.20,99.90,1053179,27,20478,-89
2024-10-24 23:25:19,23.60,21.90,11.20,99.90,1058409,27,20008,-88
2024-10-24 23:25:55,24.05,22.17,11.20,99.90,1058180,27,20005,-89
2024-10-24 23:26:26,23.77,22.08,11.20,99.90,1066566,27,20060,-90
2024-10-24 23:27:03,24.05,22.20,11.20,99.90,1068559,27,20384,-91
2024-10-24 23:27:43,23.85,21.95,11.20,99.90,1062729,27,21456,-90
2024-10-24 23:28:14,23.92,22.17,11.20,99.90,1068651,27,20040,-88
2024-10-24 23:28:48,24.27,22.52,11.20,99.90,1072207,27,20014,-89
2024-10-24 23:29:19,23.75,22.05,11.10,99.90,1068893,27,20008,-88
2024-10-24 23:29:52,23.58,21.98,11.20,99.90,1071367,27,20014,-89
2024-10-24 23:30:25,23.55,21.85,11.20,99.90,1068060,27,20564,-90
2024-10-24 23:31:16,23.15,21.55,11.20,99.90,1061998,27,20533,-89
2024-10-24 23:31:47,23.52,21.83,11.20,99.90,1064563,27,20057,-89
2024-10-24 23:32:18,23.05,21.45,11.20,99.90,1062118,27,20483,-91
2024-10-24 23:32:53,23.40,21.80,11.20,99.90,1070323,27,20018,-90
2024-10-24 23:33:24,24.13,22.42,11.20,99.90,1069107,27,20059,-90
2024-10-24 23:34:00,23.85,22.15,11.10,99.90,1066875,27,20063,-89
2024-10-24 23:34:31,24.55,22.77,11.20,99.90,1068253,27,20015,-89
2024-10-24 23:35:02,23.23,21.63,11.10,99.90,1069026,27,20024,-89
2024-10-24 23:35:32,24.20,22.40,11.10,99.90,1069572,27,20056,-87
2024-10-24 23:36:05,23.02,21.42,11.20,99.90,1069143,27,20008,-90
2024-10-24 23:36:37,24.08,22.38,11.10,99.90,1068287,27,20008,-90
2024-10-24 23:37:13,24.23,22.50,11.20,99.90,1069569,27,20008,-89
2024-10-24 23:37:46,24.65,22.92,11.20,99.90,1062137,27,20418,-91
2024-10-24 23:38:17,23.48,21.88,11.20,99.90,1062066,27,20387,-89
2024-10-24 23:38:57,24.15,22.45,11.20,99.90,1064627,27,20015,-89
2024-10-24 23:39:32,23.83,22.13,11.20,99.90,1065203,27,20048,-90
2024-10-24 23:40:06,23.92,22.23,11.10,99.90,1066339,27,20899,-91
2024-10-24 23:40:37,23.73,22.02,11.10,99.90,1062130,27,20015,-91
2024-10-24 23:41:11,23.02,21.42,11.10,99.90,1064815,27,20346,-88
2024-10-24 23:41:46,24.33,22.55,11.10,99.90,1055756,27,20017,-89
2024-10-24 23:42:16,23.25,21.63,11.20,99.90,1061979,27,20023,-89
2024-10-24 23:42:47,23.65,22.02,11.20,99.90,1064974,27,20023,-89
2024-10-24 23:43:18,23.25,21.65,11.10,99.90,1059772,27,20460,-89
2024-10-24 23:43:51,23.50,21.80,11.10,99.90,1058079,27,20016,-89
2024-10-24 23:44:24,24.30,22.60,11.20,99.90,1062389,27,20040,-89
2024-10-24 23:44:54,24.85,22.95,11.10,99.90,1064640,27,20084,-90
2024-10-24 23:45:25,23.15,21.55,11.10,99.90,1063086,27,20417,-90
2024-10-24 23:45:56,23.27,21.67,11.10,99.90,1061796,27,20069,-89
2024-10-24 23:46:32,24.40,22.25,11.10,99.90,1062590,27,20012,-89
2024-10-24 23:47:05,23.92,22.25,11.10,99.90,1064479,27,20382,-91
2024-10-24 23:47:36,23.73,22.13,11.10,99.90,1057517,27,20041,-89
2024-10-24 23:48:07,24.02,22.33,11.10,99.90,1064949,27,20009,-89
2024-10-24 23:48:40,23.40,21.80,11.00,99.90,1062256,27,20079,-90
2024-10-24 23:49:11,23.92,22.13,11.00,99.90,1063164,27,20084,-89
2024-10-24 23:49:47,23.88,22.17,11.10,99.90,1062202,27,20429,-88
2024-10-24 23:50:21,25.10,23.08,11.00,99.90,1061305,27,20063,-90
2024-10-24 23:50:54,23.95,22.25,11.00,99.90,1058989,27,20005,-90
2024-10-24 23:51:28,24.15,22.10,11.00,99.90,1062657,27,20020,-90
2024-10-24 23:52:01,24.23,22.52,11.00,99.90,1071995,27,20722,-91
2024-10-24 23:52:32,25.10,23.30,11.00,99.90,1070849,27,20649,-90
2024-10-24 23:53:03,24.60,22.80,11.00,99.90,1061477,27,20126,-90
2024-10-24 23:53:37,24.50,22.80,11.10,99.90,1061924,27,20012,-88
2024-10-24 23:54:26,24.23,22.52,11.00,99.90,1062337,27,20001,-89
2024-10-24 23:55:05,24.55,22.83,11.00,99.90,1067695,27,20476,-90
2024-10-24 23:55:39,24.23,22.52,11.00,99.90,1062109,27,20370,-90
2024-10-24 23:56:14,24.77,22.88,11.00,99.90,1064752,27,20004,-91
2024-10-24 23:56:45,25.55,23.75,10.90,99.90,1064287,27,20019,-90
2024-10-24 23:57:18,24.65,22.85,10.90,99.90,1065894,27,20437,-91
2024-10-24 23:57:49,25.20,23.27,11.00,99.90,1068863,27,20052,-90
2024-10-24 23:58:20,25.25,23.35,11.00,99.90,1069194,27,20015,-91
2024-10-24 23:58:52,24.60,22.70,11.00,99.90,1061911,27,20022,-91
2024-10-24 23:59:23,24.50,22.80,11.10,99.90,1055985,27,20160,-89
2024-10-24 23:59:53,23.52,21.83,11.00,99.90,1049247,28,20559,-90