2024-10-24 00:00:15,11.50,11.50,11.50,99.90,1100412,26,19930,-71
2024-10-24 00:00:46,11.50,11.50,11.50,99.90,1096720,26,20307,-71
2024-10-24 00:01:17,11.50,11.50,11.50,99.90,1096716,26,19938,-71
2024-10-24 00:01:50,11.50,11.50,11.50,99.90,1097920,26,20416,-71
2024-10-24 00:02:21,11.50,11.50,11.50,99.90,1096712,26,20008,-70
2024-10-24 00:02:51,11.50,11.50,11.50,99.90,1098178,26,20442,-69
2024-10-24 00:03:25,11.50,11.50,11.50,99.90,1097273,26,19934,-69
2024-10-24 00:03:56,11.50,11.50,11.50,99.90,1097664,26,20281,-70
2024-10-24 00:04:26,11.50,11.50,11.50,99.90,1096859,26,20463,-71
2024-10-24 00:04:57,11.50,11.50,11.50,99.90,1096894,26,19957,-70
2024-10-24 00:05:28,11.50,11.50,11.50,99.90,1096599,26,19938,-69
2024-10-24 00:05:59,11.50,11.50,11.50,99.90,1097322,26,19930,-70
2024-10-24 00:06:29,11.50,11.50,11.50,99.90,1096529,26,20281,-69
2024-10-24 00:07:00,11.50,11.50,11.50,99.90,1096801,26,19938,-71
2024-10-24 00:07:31,11.50,11.50,11.50,99.90,1097023,26,20440,-69
2024-10-24 00:08:01,11.60,11.60,11.60,99.90,1097608,26,19946,-70
2024-10-24 00:08:32,11.50,11.50,11.50,99.90,1093696,26,20356,-71
2024-10-24 00:09:03,11.50,11.50,11.50,99.90,1094999,26,20180,-69
2024-10-24 00:09:33,11.50,11.50,11.50,99.90,1096847,26,20008,-68
2024-10-24 00:10:07,11.50,11.50,11.50,99.90,1097591,26,19930,-69
2024-10-24 00:10:37,11.50,11.50,11.50,99.90,1097196,26,19937,-69
2024-10-24 00:11:09,11.50,11.50,11.50,99.90,1100854,26,20386,-70
2024-10-24 00:11:40,11.50,11.50,11.50,99.90,1095812,26,19965,-68
2024-10-24 00:12:11,11.50,11.50,11.50,99.90,1091512,26,20352,-69
2024-10-24 00:12:41,11.50,11.50,11.50,99.90,1099374,26,19969,-69
2024-10-24 00:13:12,11.60,11.60,11.60,99.90,1096599,26,20045,-69
2024-10-24 00:13:42,11.60,11.60,11.60,99.90,1092079,26,19942,-69
2024-10-24 00:14:13,11.50,11.50,11.50,99.90,1098444,26,19954,-68
2024-10-24 00:14:44,11.50,11.50,11.50,99.90,1102644,26,19963,-69
2024-10-24 00:15:14,11.60,11.60,11.60,99.90,1093855,26,20262,-70
2024-10-24 00:15:51,11.60,11.60,11.60,99.90,1095896,26,19982,-71
2024-10-24 00:16:22,11.60,11.60,11.60,99.90,1097101,26,20003,-70
2024-10-24 00:16:52,11.60,11.60,11.60,99.90,1101534,26,19942,-69
2024-10-24 00:17:23,11.60,11.60,11.60,99.90,1102581,26,20009,-69
2024-10-24 00:17:53,11.60,11.60,11.60,99.90,1103387,26,20351,-69
2024-10-24 00:18:24,11.50,11.50,11.50,99.90,1103755,26,20007,-69
2024-10-24 00:18:54,11.60,11.60,11.60,99.90,1096272,26,19973,-69
2024-10-24 00:19:25,11.60,11.60,11.60,99.90,1096534,26,19962,-69
2024-10-24 00:19:55,11.60,11.60,11.60,99.90,1100244,26,19936,-69
2024-10-24 00:20:26,11.50,11.50,11.50,99.90,1096364,26,20013,-69
2024-10-24 00:20:58,11.50,11.50,11.50,99.90,1100132,26,20053,-69
2024-10-24 00:21:28,11.60,11.60,11.60,99.90,1096443,26,20060,-69
2024-10-24 00:21:59,11.60,11.60,11.60,99.90,1099980,26,20400,-69
2024-10-24 00:22:29,11.50,11.50,11.50,99.90,1097330,26,19934,-69
2024-10-24 00:23:00,11.50,11.50,11.50,99.90,1096565,26,19938,-69
2024-10-24 00:23:31,11.60,11.60,11.60,99.90,1096223,26,19930,-68
2024-10-24 00:24:02,11.50,11.50,11.50,99.90,1097447,26,20118,-69
2024-10-24 00:24:33,11.50,11.50,11.50,99.90,1096397,26,20278,-69
2024-10-24 00:25:04,11.60,11.60,11.60,99.90,1100403,26,20903,-69
2024-10-24 00:25:34,11.60,11.60,11.60,99.90,1097204,26,19941,-69
2024-10-24 00:26:05,11.50,11.50,11.50,99.90,1097309,26,19949,-69
2024-10-24 00:26:36,11.60,11.60,11.60,99.90,1099923,26,20899,-70
2024-10-24 00:27:07,11.60,11.60,11.60,99.90,1096770,26,20234,-69
2024-10-24 00:27:37,11.50,11.50,11.50,99.90,1099721,26,19942,-69
2024-10-24 00:28:08,11.50,11.50,11.50,99.90,1097618,26,20589,-69
2024-10-24 00:28:38,11.50,11.50,11.50,99.90,1095654,26,19938,-69
2024-10-24 00:29:11,11.50,11.50,11.50,99.90,1099878,26,19937,-69
2024-10-24 00:29:41,11.50,11.50,11.50,99.90,1093896,26,19934,-70
2024-10-24 00:30:12,11.50,11.50,11.50,99.90,1100090,26,20347,-69
2024-10-24 00:30:42,11.60,11.60,11.60,99.90,1093749,26,19974,-69
2024-10-24 00:31:13,11.50,11.50,11.50,99.90,1099668,26,19930,-70
2024-10-24 00:31:43,11.50,11.50,11.50,99.90,1096967,26,19930,-69
2024-10-24 00:32:14,11.60,11.60,11.60,99.90,1095687,26,19930,-69
2024-10-24 00:32:44,11.60,11.60,11.60,99.90,1098961,26,19942,-69
2024-10-24 00:33:15,11.60,11.60,11.60,99.90,1097090,26,19930,-70
2024-10-24 00:33:45,11.60,11.60,11.60,99.90,1097287,26,19930,-70
2024-10-24 00:34:16,11.50,11.50,11.50,99.90,1096828,26,20000,-69
2024-10-24 00:34:46,11.50,11.50,11.50,99.90,1099597,26,19930,-69
2024-10-24 00:35:17,11.50,11.50,11.50,99.90,1092357,26,19956,-69
2024-10-24 00:35:47,11.50,11.50,11.50,99.90,1100271,26,19938,-69
2024-10-24 00:36:18,11.50,11.50,11.50,99.90,1099858,26,19938,-71
2024-10-24 00:36:50,11.50,11.50,11.50,99.90,1094074,26,19936,-69
2024-10-24 00:37:20,11.50,11.50,11.50,99.90,1096912,26,19930,-70
2024-10-24 00:37:51,11.50,11.50,11.50,99.90,1100362,26,19937,-70
2024-10-24 00:38:22,11.50,11.50,11.50,99.90,1096768,26,19937,-69
2024-10-24 00:38:52,11.50,11.50,11.50,99.90,1095693,26,20341,-69
2024-10-24 00:39:23,11.50,11.50,11.50,99.90,1096924,26,20209,-69
2024-10-24 00:39:53,11.50,11.50,11.50,99.90,1099807,26,19930,-69
2024-10-24 00:40:24,11.50,11.50,11.50,99.90,1097115,26,20426,-69
2024-10-24 00:40:54,11.50,11.50,11.50,99.90,1096500,26,20319,-70
2024-10-24 00:41:25,11.50,11.50,11.50,99.90,1096520,26,20261,-69
2024-10-24 00:41:55,11.60,11.60,11.60,99.90,1099242,26,19935,-69
2024-10-24 00:42:26,11.60,11.60,11.60,99.90,1095774,26,20352,-69
2024-10-24 00:42:57,11.60,11.60,11.60,99.90,1095331,26,19938,-70
2024-10-24 00:43:36,11.60,11.60,11.60,99.90,1084383,27,19931,-69
2024-10-24 00:44:25,11.50,11.50,11.50,99.90,1092390,27,19930,-70
2024-10-24 00:44:55,11.50,11.50,11.50,99.90,1084493,27,19941,-69
2024-10-24 00:45:26,11.50,11.50,11.50,99.90,1085294,27,20492,-69
2024-10-24 00:45:57,11.50,11.50,11.50,99.90,1087229,27,20656,-69
2024-10-24 00:46:29,11.60,11.60,11.60,99.90,1091711,26,19930,-69
2024-10-24 00:46:59,11.60,11.60,11.60,99.90,1099599,26,19954,-71
2024-10-24 00:47:30,11.60,11.60,11.60,99.90,1096772,26,20293,-71
2024-10-24 00:48:01,11.50,11.50,11.50,99.90,1099496,26,19930,-70
2024-10-24 00:48:31,11.50,11.50,11.50,99.90,1093754,26,20068,-70
2024-10-24 00:49:03,11.60,11.60,11.60,99.90,1097160,26,19940,-70
2024-10-24 00:49:34,11.60,11.60,11.60,99.90,1088805,26,20159,-71
2024-10-24 00:50:08,11.60,11.60,11.60,99.90,1075132,27,19931,-70
2024-10-24 00:50:39,11.50,11.50,11.50,99.90,1076029,27,19940,-70
2024-10-24 00:51:10,11.60,11.60,11.60,99.90,1069403,27,20436,-69
2024-10-24 00:51:40,11.60,11.60,11.60,99.90,1070169,27,19944,-69
2024-10-24 00:52:11,11.50,11.50,11.50,99.90,1064119,27,19952,-69
2024-10-24 00:52:43,11.60,11.60,11.60,99.90,1071041,27,20352,-68
2024-10-24 00:53:15,11.50,11.50,11.50,99.90,1075498,27,19931,-70
2024-10-24 00:53:47,11.50,11.50,11.50,99.90,1081267,27,19959,-69
2024-10-24 00:54:20,11.60,11.60,11.60,99.90,1079112,27,19932,-69
2024-10-24 00:54:50,11.50,11.50,11.50,99.90,1082082,27,19955,-69
2024-10-24 00:55:23,11.50,11.50,11.50,99.90,1081988,27,19938,-69
2024-10-24 00:55:53,11.50,11.50,11.50,99.90,1082875,27,19931,-69
2024-10-24 00:56:24,11.50,11.50,11.50,99.90,1075151,27,19938,-69
2024-10-24 00:56:55,11.50,11.50,11.50,99.90,1074930,27,20318,-70
2024-10-24 00:57:26,11.50,11.50,11.50,99.90,1075181,27,19939,-70
2024-10-24 00:57:58,11.50,11.50,11.50,99.90,1075922,27,20037,-71
2024-10-24 00:58:28,11.50,11.50,11.50,99.90,1081265,27,20060,-71
2024-10-24 00:58:59,11.50,11.50,11.50,99.90,1079049,27,19932,-70
2024-10-24 00:59:29,11.50,11.50,11.50,99.90,1082558,27,20350,-69
2024-10-24 01:00:00,11.50,11.50,11.50,99.90,1084905,27,20349,-69
2024-10-24 01:00:31,11.50,11.50,11.50,99.90,1082031,27,19943,-69
2024-10-24 01:01:02,11.50,11.50,11.50,99.90,1082256,27,20001,-70
2024-10-24 01:01:32,11.50,11.50,11.50,99.90,1081759,27,20824,-69
2024-10-24 01:02:03,11.50,11.50,11.50,99.90,1085476,27,19970,-69
2024-10-24 01:02:35,11.50,11.50,11.50,99.90,1081636,27,19938,-69
2024-10-24 01:03:06,11.50,11.50,11.50,99.90,1085164,27,19931,-69
2024-10-24 01:03:36,11.50,11.50,11.50,99.90,1080327,27,20358,-69
2024-10-24 01:04:07,11.50,11.50,11.50,99.90,1081180,27,19937,-69
2024-10-24 01:04:37,11.50,11.50,11.50,99.90,1084527,27,20054,-69
2024-10-24 01:05:11,11.50,11.50,11.50,99.90,1082552,27,19931,-69
2024-10-24 01:05:41,11.50,11.50,11.50,99.90,1084588,27,19951,-69
2024-10-24 01:06:12,11.50,11.50,11.50,99.90,1084866,27,20626,-70
2024-10-24 01:06:42,11.40,11.40,11.40,99.90,1082069,27,19931,-70
2024-10-24 01:07:16,11.40,11.40,11.40,99.90,1079707,27,19938,-71
2024-10-24 01:07:54,11.50,11.50,11.50,99.90,1080975,27,19998,-70
2024-10-24 01:08:25,11.50,11.50,11.50,99.90,1081971,27,19938,-70
2024-10-24 01:08:56,11.50,11.50,11.50,99.90,1085237,27,20288,-70
2024-10-24 01:09:26,11.50,11.50,11.50,99.90,1084668,27,19939,-69
2024-10-24 01:09:58,11.50,11.50,11.50,99.90,1082588,27,20027,-71
2024-10-24 01:10:29,11.50,11.50,11.50,99.90,1082455,27,20091,-70
2024-10-24 01:11:01,11.50,11.50,11.50,99.90,1076080,27,19932,-69
2024-10-24 01:11:32,11.50,11.50,11.50,99.90,1081610,27,20467,-70
2024-10-24 01:12:04,11.50,11.50,11.50,99.90,1082652,27,19957,-69
2024-10-24 01:12:38,11.50,11.50,11.50,99.90,1078487,27,19966,-69
2024-10-24 01:13:09,11.50,11.50,11.50,99.90,1088253,26,19946,-70
2024-10-24 01:13:42,11.40,11.40,11.40,99.90,1086058,26,19950,-69
2024-10-24 01:14:13,11.50,11.50,11.50,99.90,1087808,26,19934,-69
2024-10-24 01:14:45,11.50,11.50,11.50,99.90,1088045,26,20252,-69
2024-10-24 01:15:15,11.50,11.50,11.50,99.90,1089305,26,19931,-69
2024-10-24 01:15:46,11.50,11.50,11.50,99.90,1089509,26,19931,-69
2024-10-24 01:16:17,11.50,11.50,11.50,99.90,1089251,26,20285,-69
2024-10-24 01:16:48,11.50,11.50,11.50,99.90,1091931,26,19937,-69
2024-10-24 01:17:18,11.50,11.50,11.50,99.90,1088729,26,20767,-70
2024-10-24 01:17:49,11.50,11.50,11.50,99.90,1092354,26,20070,-68
2024-10-24 01:18:19,11.50,11.50,11.50,99.90,1089040,26,20381,-68
2024-10-24 01:18:50,11.50,11.50,11.50,99.90,1091644,26,19942,-68
2024-10-24 01:19:20,11.50,11.50,11.50,99.90,1089169,26,19931,-69
2024-10-24 01:19:51,11.50,11.50,11.50,99.90,1089476,26,19931,-68
2024-10-24 01:20:22,11.50,11.50,11.50,99.90,1088983,26,19931,-69
2024-10-24 01:20:52,11.50,11.50,11.50,99.90,1089401,26,20003,-68
2024-10-24 01:21:23,11.50,11.50,11.50,99.90,1089521,26,20562,-68
2024-10-24 01:21:53,11.40,11.40,11.40,99.90,1088999,26,19961,-68
2024-10-24 01:22:24,11.50,11.50,11.50,99.90,1089065,26,19935,-69
2024-10-24 01:22:54,11.50,11.50,11.50,99.90,1091826,26,20011,-69
2024-10-24 01:23:25,11.50,11.50,11.50,99.90,1088425,26,19950,-69
2024-10-24 01:23:55,11.50,11.50,11.50,99.90,1089595,26,20042,-68
2024-10-24 01:24:26,11.50,11.50,11.50,99.90,1088532,27,20325,-69
2024-10-24 01:24:57,11.50,11.50,11.50,99.90,1089394,26,19931,-69
2024-10-24 01:25:28,11.50,11.50,11.50,99.90,1089315,26,20441,-69
2024-10-24 01:25:58,11.50,11.50,11.50,99.90,1092143,26,19935,-70
2024-10-24 01:26:29,11.40,11.40,11.40,99.90,1089409,26,19931,-69
2024-10-24 01:26:59,11.40,11.40,11.40,99.90,1085333,26,20017,-68
2024-10-24 01:27:30,11.40,11.40,11.40,99.90,1089020,26,19942,-68
2024-10-24 01:28:00,11.40,11.40,11.40,99.90,1088287,26,19939,-68
2024-10-24 01:28:31,11.40,11.40,11.40,99.90,1092856,26,19971,-68
2024-10-24 01:29:01,11.40,11.40,11.40,99.90,1100219,26,19930,-68
2024-10-24 01:29:32,11.50,11.50,11.50,99.90,1096474,26,20004,-68
2024-10-24 01:30:02,11.40,11.40,11.40,99.90,1099441,26,19930,-69
2024-10-24 01:30:33,11.50,11.50,11.50,99.90,1097090,26,19937,-69
2024-10-24 01:31:04,11.40,11.40,11.40,99.90,1094703,26,19934,-68
2024-10-24 01:31:34,11.40,11.40,11.40,99.90,1099185,26,19937,-68
2024-10-24 01:32:05,11.40,11.40,11.40,99.90,1096945,26,20464,-68
2024-10-24 01:32:36,11.40,11.40,11.40,99.90,1097001,26,20008,-68
2024-10-24 01:33:06,11.50,11.50,11.50,99.90,1096876,26,20446,-68
2024-10-24 01:33:37,11.40,11.40,11.40,99.90,1094494,26,20660,-68
2024-10-24 01:34:07,11.40,11.40,11.40,99.90,1099016,26,19930,-68
2024-10-24 01:34:38,11.50,11.50,11.50,99.90,1091667,26,20293,-68
2024-10-24 01:35:08,11.50,11.50,11.50,99.90,1099337,26,19981,-69
2024-10-24 01:35:39,11.50,11.50,11.50,99.90,1096075,26,19941,-68
2024-10-24 01:36:09,11.40,11.40,11.40,99.90,1099548,26,20381,-69
2024-10-24 01:36:40,11.50,11.50,11.50,99.90,1097138,26,20295,-69
2024-10-24 01:37:11,11.50,11.50,11.50,99.90,1097110,26,19954,-70
2024-10-24 01:37:41,11.50,11.50,11.50,99.90,1094528,26,19930,-70
2024-10-24 01:38:12,11.50,11.50,11.50,99.90,1100543,26,20314,-68
2024-10-24 01:38:42,11.50,11.50,11.50,99.90,1094099,26,19930,-68
2024-10-24 01:39:14,11.50,11.50,11.50,99.90,1099750,26,20038,-68
2024-10-24 01:39:44,11.50,11.50,11.50,99.90,1093198,26,19984,-68
2024-10-24 01:40:15,11.50,11.50,11.50,99.90,1100059,26,19984,-70
2024-10-24 01:40:45,11.50,11.50,11.50,99.90,1096773,26,19980,-68
2024-10-24 01:41:16,11.50,11.50,11.50,99.90,1096682,26,19942,-70
2024-10-24 01:41:46,11.50,11.50,11.50,99.90,1099771,26,19930,-69
2024-10-24 01:42:17,11.50,11.50,11.50,99.90,1097081,26,20324,-69
2024-10-24 01:42:47,11.50,11.50,11.50,99.90,1096862,26,19930,-69
2024-10-24 01:43:18,11.50,11.50,11.50,99.90,1095687,26,19966,-69
2024-10-24 01:43:49,11.50,11.50,11.50,99.90,1093382,26,20002,-70
2024-10-24 01:44:20,11.40,11.40,11.40,99.90,1097179,26,20915,-69
2024-10-24 01:44:50,11.50,11.50,11.50,99.90,1100417,26,20125,-69
2024-10-24 01:45:21,11.50,11.50,11.50,99.90,1095189,26,19930,-69
2024-10-24 01:45:51,11.50,11.50,11.50,99.90,1096377,26,20202,-70
2024-10-24 01:46:22,11.50,11.50,11.50,99.90,1097212,26,19936,-69
2024-10-24 01:46:52,11.50,11.50,11.50,99.90,1099681,26,20317,-71
2024-10-24 01:47:23,11.50,11.50,11.50,99.90,1093815,26,19941,-70
2024-10-24 01:47:53,11.50,11.50,11.50,99.90,1100079,26,19993,-69
2024-10-24 01:48:24,11.50,11.50,11.50,99.90,1097214,26,20125,-69
2024-10-24 01:48:54,11.50,11.50,11.50,99.90,1096916,26,20260,-69
2024-10-24 01:49:25,11.50,11.50,11.50,99.90,1096802,26,20225,-68
2024-10-24 01:49:56,11.50,11.50,11.50,99.90,1100362,26,19930,-69
2024-10-24 01:50:26,11.50,11.50,11.50,99.90,1097142,26,19937,-70
2024-10-24 01:50:57,11.50,11.50,11.50,99.90,1097158,26,20550,-68
2024-10-24 01:51:27,11.50,11.50,11.50,99.90,1094721,26,19938,-68
2024-10-24 01:51:58,11.50,11.50,11.50,99.90,1092712,26,19930,-69
2024-10-24 01:52:28,11.50,11.50,11.50,99.90,1096794,26,19946,-69
2024-10-24 01:52:59,11.50,11.50,11.50,99.90,1096513,26,19930,-71
2024-10-24 01:53:29,11.50,11.50,11.50,99.90,1096787,26,20020,-70
2024-10-24 01:54:00,11.50,11.50,11.50,99.90,1096862,26,19942,-69
2024-10-24 01:54:30,11.50,11.50,11.50,99.90,1089948,26,19930,-69
2024-10-24 01:55:01,11.50,11.50,11.50,99.90,1096630,26,19938,-69
2024-10-24 01:55:32,11.50,11.50,11.50,99.90,1096664,26,19930,-70
2024-10-24 01:56:02,11.50,11.50,11.50,99.90,1097366,26,19999,-69
2024-10-24 01:56:33,11.50,11.50,11.50,99.90,1097292,26,19937,-70
2024-10-24 01:57:03,11.50,11.50,11.50,99.90,1096695,26,19930,-69
2024-10-24 01:57:34,11.50,11.50,11.50,99.90,1096181,26,19930,-68
2024-10-24 01:58:04,11.60,11.60,11.60,99.90,1094676,26,19953,-71
2024-10-24 01:58:35,11.50,11.50,11.50,99.90,1099537,26,19930,-70
2024-10-24 01:59:06,11.50,11.50,11.50,99.90,1099680,26,19930,-69
2024-10-24 01:59:36,11.60,11.60,11.60,99.90,1096433,26,19965,-69
2024-10-24 02:00:07,11.60,11.60,11.60,99.90,1098084,26,19936,-69
2024-10-24 02:00:38,11.60,11.60,11.60,99.90,1097012,26,20328,-69
2024-10-24 02:01:09,11.50,11.50,11.50,99.90,1094200,26,19938,-69
2024-10-24 02:01:40,11.60,11.60,11.60,99.90,1096638,26,19942,-69
2024-10-24 02:02:10,11.60,11.60,11.60,99.90,1096847,26,19945,-68
2024-10-24 02:02:41,11.60,11.60,11.60,99.90,1096608,26,20152,-68
2024-10-24 02:03:11,11.50,11.50,11.50,99.90,1095977,26,19941,-70
2024-10-24 02:03:42,11.50,11.50,11.50,99.90,1094182,26,19981,-68
2024-10-24 02:04:13,11.50,11.50,11.50,99.90,1096313,26,19937,-69
2024-10-24 02:04:43,11.50,11.50,11.50,99.90,1097713,26,19930,-67
2024-10-24 02:05:14,11.50,11.50,11.50,99.90,1098805,26,19930,-67
2024-10-24 02:05:44,11.50,11.50,11.50,99.90,1099617,26,20379,-68
2024-10-24 02:06:15,11.50,11.50,11.50,99.90,1096885,26,20100,-67
2024-10-24 02:06:46,11.50,11.50,11.50,99.90,1096781,26,19957,-68
2024-10-24 02:07:16,11.50,11.50,11.50,99.90,1096397,26,19938,-69
2024-10-24 02:07:48,11.50,11.50,11.50,99.90,1096840,26,20025,-68
2024-10-24 02:08:19,11.50,11.50,11.50,99.90,1097216,26,19954,-67
2024-10-24 02:08:50,11.50,11.50,11.50,99.90,1100033,26,19930,-67
2024-10-24 02:09:20,11.50,11.50,11.50,99.90,1096421,26,19937,-68
2024-10-24 02:09:51,11.50,11.50,11.50,99.90,1097250,26,19958,-68
2024-10-24 02:10:21,11.50,11.50,11.50,99.90,1097731,26,20252,-69
2024-10-24 02:10:53,11.50,11.50,11.50,99.90,1099479,26,19958,-69
2024-10-24 02:11:23,11.50,11.50,11.50,99.90,1095696,26,20375,-68
2024-10-24 02:11:54,11.50,11.50,11.50,99.90,1097081,26,19930,-67
2024-10-24 02:12:24,11.50,11.50,11.50,99.90,1094575,26,19942,-69
2024-10-24 02:12:55,11.50,11.50,11.50,99.90,1096445,26,19962,-68
2024-10-24 02:13:26,11.50,11.50,11.50,99.90,1096690,26,19930,-69
2024-10-24 02:13:56,11.50,11.50,11.50,99.90,1096936,26,21222,-69
2024-10-24 02:14:27,11.50,11.50,11.50,99.90,1086815,26,19949,-69
2024-10-24 02:14:57,11.50,11.50,11.50,99.90,1097477,26,19930,-68
2024-10-24 02:15:29,11.50,11.50,11.50,99.90,1096680,26,20268,-68
2024-10-24 02:16:00,11.50,11.50,11.50,99.90,1097187,26,20500,-68
2024-10-24 02:16:30,11.50,11.50,11.50,99.90,1097186,26,19930,-69
2024-10-24 02:17:01,11.50,11.50,11.50,99.90,1096364,26,19954,-68
2024-10-24 02:17:31,11.50,11.50,11.50,99.90,1096570,26,19937,-68
2024-10-24 02:18:02,11.50,11.50,11.50,99.90,1096699,26,19974,-68
2024-10-24 02:18:33,11.50,11.50,11.50,99.90,1096260,26,20260,-68
2024-10-24 02:19:03,11.50,11.50,11.50,99.90,1100128,26,19930,-68
2024-10-24 02:19:34,11.50,11.50,11.50,99.90,1093684,26,19934,-69
2024-10-24 02:20:05,11.50,11.50,11.50,99.90,1099991,26,19930,-69
2024-10-24 02:20:35,11.50,11.50,11.50,99.90,1095544,26,19949,-69
2024-10-24 02:21:06,11.40,11.40,11.40,99.90,1099686,26,19930,-69
2024-10-24 02:21:37,11.50,11.50,11.50,99.90,1091922,26,19945,-69
2024-10-24 02:22:08,11.40,11.40,11.40,99.90,1092557,26,19937,-69
2024-10-24 02:22:38,11.40,11.40,11.40,99.90,1093351,26,20300,-69
2024-10-24 02:23:09,11.40,11.40,11.40,99.90,1102970,26,19930,-71
2024-10-24 02:23:40,11.50,11.50,11.50,99.90,1092551,26,20020,-70
2024-10-24 02:24:11,11.50,11.50,11.50,99.90,1099095,26,20012,-69
2024-10-24 02:24:42,11.50,11.50,11.50,99.90,1096087,26,19937,-70
2024-10-24 02:25:12,11.40,11.40,11.40,99.90,1089738,26,20037,-71
2024-10-24 02:25:43,11.40,11.40,11.40,99.90,1096472,26,19993,-68
2024-10-24 02:26:13,11.50,11.50,11.50,99.90,1095375,26,19930,-68
2024-10-24 02:26:45,11.40,11.40,11.40,99.90,1092664,26,19959,-68
2024-10-24 02:27:15,11.50,11.50,11.50,99.90,1093894,26,20132,-69
2024-10-24 02:27:46,11.50,11.50,11.50,99.90,1096236,26,20403,-69
2024-10-24 02:28:17,11.50,11.50,11.50,99.90,1096584,26,20367,-70
2024-10-24 02:28:47,11.50,11.50,11.50,99.90,1094772,26,20045,-69
2024-10-24 02:29:18,11.50,11.50,11.50,99.90,1096469,26,19979,-68
2024-10-24 02:29:48,11.50,11.50,11.50,99.90,1099410,26,19930,-69
2024-10-24 02:30:19,11.50,11.50,11.50,99.90,1097122,26,20021,-69
2024-10-24 02:30:49,11.50,11.50,11.50,99.90,1096931,26,20021,-69
2024-10-24 02:31:20,11.50,11.50,11.50,99.90,1095555,26,19993,-70
2024-10-24 02:31:50,11.50,11.50,11.50,99.90,1095813,26,19966,-69
2024-10-24 02:32:22,11.50,11.50,11.50,99.90,1096796,26,19937,-70
2024-10-24 02:32:52,11.50,11.50,11.50,99.90,1096633,26,20355,-70
2024-10-24 02:33:23,11.50,11.50,11.50,99.90,1096340,26,19931,-70
2024-10-24 02:33:54,11.50,11.50,11.50,99.90,1096780,26,19950,-70
2024-10-24 02:34:24,11.40,11.40,11.40,99.90,1099874,26,20387,-69
2024-10-24 02:34:55,11.50,11.50,11.50,99.90,1099513,26,20370,-69
2024-10-24 02:35:25,11.40,11.40,11.40,99.90,1096446,26,19930,-68
2024-10-24 02:35:56,11.40,11.40,11.40,99.90,1099403,26,20000,-69
2024-10-24 02:36:26,11.50,11.50,11.50,99.90,1096905,26,20423,-69
2024-10-24 02:36:57,11.50,11.50,11.50,99.90,1096889,26,19941,-70
2024-10-24 02:37:27,11.50,11.50,11.50,99.90,1095749,26,19938,-70
2024-10-24 02:37:58,11.50,11.50,11.50,99.90,1097204,26,19937,-71
2024-10-24 02:38:28,11.50,11.50,11.50,99.90,1097180,26,19942,-70
2024-10-24 02:38:59,11.40,11.40,11.40,99.90,1096435,26,20139,-71
2024-10-24 02:39:29,11.50,11.50,11.50,99.90,1094381,26,19989,-70
2024-10-24 02:40:00,11.50,11.50,11.50,99.90,1095102,26,19958,-70
2024-10-24 02:40:34,11.50,11.50,11.50,99.90,1096819,26,20012,-70
2024-10-24 02:41:04,11.50,11.50,11.50,99.90,1096549,26,19984,-70
2024-10-24 02:41:35,11.50,11.50,11.50,99.90,1099578,26,20424,-69
2024-10-24 02:42:05,11.50,11.50,11.50,99.90,1099416,26,19930,-69
2024-10-24 02:42:36,11.50,11.50,11.50,99.90,1096717,26,19930,-69
2024-10-24 02:43:06,11.40,11.40,11.40,99.90,1096830,26,19997,-70
2024-10-24 02:43:40,11.40,11.40,11.40,99.90,1095591,26,20072,-69
2024-10-24 02:44:11,11.50,11.50,11.50,99.90,1096721,26,19930,-69
2024-10-24 02:44:41,11.40,11.40,11.40,99.90,1095510,26,20008,-70
2024-10-24 02:45:13,11.40,11.40,11.40,99.90,1099026,26,20319,-69
2024-10-24 02:45:50,11.40,11.40,11.40,99.90,1098517,26,20339,-69
2024-10-24 02:46:21,11.50,11.50,11.50,99.90,1095065,26,20033,-69
2024-10-24 02:46:51,11.40,11.40,11.40,99.90,1099204,26,20384,-70
2024-10-24 02:47:22,11.40,11.40,11.40,99.90,1096356,26,20345,-70
2024-10-24 02:47:52,11.40,11.40,11.40,99.90,1096302,26,19949,-71
2024-10-24 02:48:23,11.50,11.50,11.50,99.90,1096393,26,19930,-69
2024-10-24 02:48:54,11.40,11.40,11.40,99.90,1096879,26,19938,-69
2024-10-24 02:49:24,11.40,11.40,11.40,99.90,1096167,26,19942,-69
2024-10-24 02:49:55,11.40,11.40,11.40,99.90,1094799,26,20343,-69
2024-10-24 02:50:25,11.40,11.40,11.40,99.90,1097015,26,19934,-70
2024-10-24 02:50:56,11.40,11.40,11.40,99.90,1096747,26,20003,-69
2024-10-24 02:51:27,11.40,11.40,11.40,99.90,1099361,26,20323,-69
2024-10-24 02:51:57,11.40,11.40,11.40,99.90,1096391,26,19974,-69
2024-10-24 02:52:28,11.40,11.40,11.40,99.90,1093541,26,19958,-68
2024-10-24 02:52:58,11.40,11.40,11.40,99.90,1099581,26,19950,-68
2024-10-24 02:53:29,11.40,11.40,11.40,99.90,1096168,26,19930,-69
2024-10-24 02:53:59,11.40,11.40,11.40,99.90,1096203,26,19937,-69
2024-10-24 02:54:30,11.40,11.40,11.40,99.90,1096527,26,19930,-68
2024-10-24 02:55:00,11.40,11.40,11.40,99.90,1094152,26,19955,-69
2024-10-24 02:55:31,11.40,11.40,11.40,99.90,1096227,26,20388,-70
2024-10-24 02:56:03,11.40,11.40,11.40,99.90,1097166,26,20384,-70
2024-10-24 02:56:33,11.40,11.40,11.40,99.90,1096801,26,19930,-69
2024-10-24 02:57:04,11.40,11.40,11.40,99.90,1099475,26,19930,-70
2024-10-24 02:57:35,11.40,11.40,11.40,99.90,1096036,26,20305,-69
2024-10-24 02:58:05,11.40,11.40,11.40,99.90,1096747,26,20021,-69
2024-10-24 02:58:36,11.40,11.40,11.40,99.90,1096637,26,19930,-69
2024-10-24 02:59:06,11.40,11.40,11.40,99.90,1099880,26,19930,-69
2024-10-24 02:59:37,11.40,11.40,11.40,99.90,1095767,26,19958,-69
2024-10-24 03:00:09,11.40,11.40,11.40,99.90,1097205,26,20000,-69
2024-10-24 03:00:39,11.40,11.40,11.40,99.90,1097109,26,20004,-70
2024-10-24 03:01:10,11.40,11.40,11.40,99.90,1097153,26,19946,-69
2024-10-24 03:01:41,11.40,11.40,11.40,99.90,1099196,26,19930,-69
2024-10-24 03:02:11,11.40,11.40,11.40,99.90,1097547,26,19930,-69
2024-10-24 03:02:42,11.40,11.40,11.40,99.90,1100402,26,19937,-69
2024-10-24 03:03:12,11.40,11.40,11.40,99.90,1099646,26,19930,-69
2024-10-24 03:03:43,11.40,11.40,11.40,99.90,1097173,26,19962,-69
2024-10-24 03:04:13,11.40,11.40,11.40,99.90,1098023,26,20303,-69
2024-10-24 03:04:44,11.40,11.40,11.40,99.90,1094512,26,20108,-69
2024-10-24 03:05:14,11.40,11.40,11.40,99.90,1095658,26,19930,-69
2024-10-24 03:05:48,11.40,11.40,11.40,99.90,1099573,26,19938,-69
2024-10-24 03:06:20,11.40,11.40,11.40,99.90,1090200,26,20404,-69
2024-10-24 03:06:51,11.40,11.40,11.40,99.90,1096481,26,19930,-69
2024-10-24 03:07:21,11.40,11.40,11.40,99.90,1097273,26,19930,-70
2024-10-24 03:07:52,11.30,11.30,11.30,99.90,1096980,26,19932,-70
2024-10-24 03:08:23,11.30,11.30,11.30,99.90,1096412,26,19934,-69
2024-10-24 03:08:53,11.40,11.40,11.40,99.90,1093630,26,19930,-70
2024-10-24 03:09:24,11.30,11.30,11.30,99.90,1096745,26,20468,-70
2024-10-24 03:09:54,11.40,11.40,11.40,99.90,1097118,26,20017,-70
2024-10-24 03:10:25,11.40,11.40,11.40,99.90,1096706,26,19931,-70
2024-10-24 03:10:55,11.40,11.40,11.40,99.90,1093168,26,19930,-70
2024-10-24 03:11:26,11.40,11.40,11.40,99.90,1093121,26,19930,-70
2024-10-24 03:11:57,11.40,11.40,11.40,99.90,1093885,26,19937,-69
2024-10-24 03:12:27,11.40,11.40,11.40,99.90,1098208,26,19930,-69
2024-10-24 03:12:58,11.40,11.40,11.40,99.90,1097416,26,20346,-69
2024-10-24 03:13:28,11.40,11.40,11.40,99.90,1097101,26,20546,-70
2024-10-24 03:13:59,11.30,11.30,11.30,99.90,1096290,26,20462,-70
2024-10-24 03:14:29,11.30,11.30,11.30,99.90,1098050,26,20101,-70
2024-10-24 03:15:00,11.30,11.30,11.30,99.90,1100387,26,20333,-70
2024-10-24 03:15:31,11.30,11.30,11.30,99.90,1098008,26,20800,-71
2024-10-24 03:16:01,11.30,11.30,11.30,99.90,1098112,26,19937,-70
2024-10-24 03:16:32,11.30,11.30,11.30,99.90,1097947,26,19941,-70
2024-10-24 03:17:02,11.30,11.30,11.30,99.90,1098690,26,19937,-71
2024-10-24 03:17:33,11.30,11.30,11.30,99.90,1097934,26,19962,-71
2024-10-24 03:18:04,11.30,11.30,11.30,99.90,1097244,26,19930,-71
2024-10-24 03:18:34,11.30,11.30,11.30,99.90,1090695,26,19962,-70
2024-10-24 03:19:06,11.30,11.30,11.30,99.90,1087880,26,19937,-70
2024-10-24 03:19:36,11.30,11.30,11.30,99.90,1090519,26,19978,-70
2024-10-24 03:20:07,11.30,11.30,11.30,99.90,1100255,26,20173,-69
2024-10-24 03:20:38,11.30,11.30,11.30,99.90,1097621,26,19961,-69
2024-10-24 03:21:08,11.30,11.30,11.30,99.90,1101078,26,20037,-70
2024-10-24 03:21:39,11.20,11.20,11.20,99.90,1097245,26,20318,-71
2024-10-24 03:22:10,11.30,11.30,11.30,99.90,1097270,26,19942,-70
2024-10-24 03:22:40,11.20,11.20,11.20,99.90,1100811,26,19938,-70
2024-10-24 03:23:11,11.20,11.20,11.20,99.90,1101550,26,19962,-72
2024-10-24 03:23:41,11.20,11.20,11.20,99.90,1097094,26,19958,-69
2024-10-24 03:24:12,11.20,11.20,11.20,99.90,1098629,26,20686,-68
2024-10-24 03:24:42,11.20,11.20,11.20,99.90,1095292,26,19930,-70
2024-10-24 03:25:13,11.30,11.30,11.30,99.90,1097212,26,20085,-70
2024-10-24 03:25:43,11.30,11.30,11.30,99.90,1097374,26,19957,-70
2024-10-24 03:26:14,11.30,11.30,11.30,99.90,1093249,26,19954,-70
2024-10-24 03:26:45,11.30,11.30,11.30,99.90,1099815,26,19937,-70
2024-10-24 03:27:16,11.20,11.20,11.20,99.90,1094927,26,20474,-70
2024-10-24 03:27:46,11.20,11.20,11.20,99.90,1083387,27,19935,-70
2024-10-24 03:28:17,11.20,11.20,11.20,99.90,1093245,27,19931,-70
2024-10-24 03:28:48,11.30,11.30,11.30,99.90,1087814,27,19930,-71
2024-10-24 03:29:19,11.20,11.20,11.20,99.90,1089699,27,19934,-71
2024-10-24 03:29:49,11.20,11.20,11.20,99.90,1092927,27,19935,-70
2024-10-24 03:30:20,11.20,11.20,11.20,99.90,1084299,27,19939,-70
2024-10-24 03:30:50,11.20,11.20,11.20,99.90,1094444,27,19930,-70
2024-10-24 03:31:21,11.20,11.20,11.20,99.90,1083435,27,20453,-70
2024-10-24 03:31:51,11.20,11.20,11.20,99.90,1087137,27,19931,-70
2024-10-24 03:32:22,11.20,11.20,11.20,99.90,1081822,27,19983,-70
2024-10-24 03:32:53,11.20,11.20,11.20,99.90,1084367,27,19946,-70
2024-10-24 03:33:23,11.20,11.20,11.20,99.90,1090259,27,19963,-70
2024-10-24 03:33:54,11.20,11.20,11.20,99.90,1090844,26,19943,-71
2024-10-24 03:34:24,11.20,11.20,11.20,99.90,1090695,27,19931,-70
2024-10-24 03:34:55,11.20,11.20,11.20,99.90,1093096,27,19976,-70
2024-10-24 03:35:25,11.20,11.20,11.20,99.90,1089809,27,19930,-69
2024-10-24 03:35:56,11.20,11.20,11.20,99.90,1093330,27,19931,-68
2024-10-24 03:36:27,11.20,11.20,11.20,99.90,1090257,27,20713,-69
2024-10-24 03:36:57,11.20,11.20,11.20,99.90,1089027,27,19939,-70
2024-10-24 03:37:28,11.20,11.20,11.20,99.90,1090600,27,20486,-70
2024-10-24 03:37:58,11.20,11.20,11.20,99.90,1093047,27,19935,-70
2024-10-24 03:38:29,11.20,11.20,11.20,99.90,1089856,27,20409,-69
2024-10-24 03:39:00,11.20,11.20,11.20,99.90,1093588,27,19971,-69
2024-10-24 03:39:30,11.20,11.20,11.20,99.90,1087025,26,19942,-68
2024-10-24 03:40:01,11.20,11.20,11.20,99.90,1090333,27,19930,-69
2024-10-24 03:40:32,11.20,11.20,11.20,99.90,1090156,26,19938,-69
2024-10-24 03:41:04,11.20,11.20,11.20,99.90,1090952,27,19937,-70
2024-10-24 03:41:35,11.20,11.20,11.20,99.90,1089809,27,19935,-68
2024-10-24 03:42:05,11.30,11.30,11.30,99.90,1090514,27,19985,-70
2024-10-24 03:42:36,11.20,11.20,11.20,99.90,1093198,27,19970,-69
2024-10-24 03:43:07,11.20,11.20,11.20,99.90,1088549,27,20199,-70
2024-10-24 03:43:37,11.20,11.20,11.20,99.90,1092511,27,20754,-68
2024-10-24 03:44:08,11.20,11.20,11.20,99.90,1090321,27,19930,-69
2024-10-24 03:44:39,11.20,11.20,11.20,99.90,1090558,27,19963,-69
2024-10-24 03:45:10,11.20,11.20,11.20,99.90,1090251,27,20417,-68
2024-10-24 03:45:41,11.30,11.30,11.30,99.90,1090112,27,23304,-68
2024-10-24 03:46:11,11.20,11.20,11.20,99.90,1090186,27,20531,-69
2024-10-24 03:46:42,11.20,11.20,11.20,99.90,1090405,27,20030,-68
2024-10-24 03:47:13,11.20,11.20,11.20,99.90,1089887,27,20463,-69
2024-10-24 03:47:43,11.20,11.20,11.20,99.90,1086110,27,19938,-69
2024-10-24 03:48:14,11.20,11.20,11.20,99.90,1083629,27,19931,-69
2024-10-24 03:48:44,11.20,11.20,11.20,99.90,1083483,27,20701,-69
2024-10-24 03:49:16,11.20,11.20,11.20,99.90,1086119,27,21329,-68
2024-10-24 03:49:47,11.30,11.30,11.30,99.90,1090482,27,20391,-69
2024-10-24 03:50:17,11.20,11.20,11.20,99.90,1092649,27,19982,-69
2024-10-24 03:50:48,11.30,11.30,11.30,99.90,1087604,27,19938,-68
2024-10-24 03:51:18,11.30,11.30,11.30,99.90,1090243,27,19937,-69
2024-10-24 03:51:49,11.20,11.20,11.20,99.90,1090430,27,19931,-69
2024-10-24 03:52:19,11.20,11.20,11.20,99.90,1090930,27,19931,-69
2024-10-24 03:52:50,11.30,11.30,11.30,99.90,1089855,27,19958,-69
2024-10-24 03:53:21,11.20,11.20,11.20,99.90,1092432,27,20343,-68
2024-10-24 03:53:51,11.30,11.30,11.30,99.90,1081002,27,19932,-69
2024-10-24 03:54:22,11.20,11.20,11.20,99.90,1087089,27,19938,-70
2024-10-24 03:54:52,11.30,11.30,11.30,99.90,1083588,27,19943,-70
2024-10-24 03:55:23,11.20,11.20,11.20,99.90,1085518,27,19938,-69
2024-10-24 03:55:53,11.30,11.30,11.30,99.90,1093384,27,19959,-69
2024-10-24 03:56:24,11.30,11.30,11.30,99.90,1090263,27,19970,-69
2024-10-24 03:56:54,11.30,11.30,11.30,99.90,1092150,27,19967,-70
2024-10-24 03:57:25,11.30,11.30,11.30,99.90,1090344,27,20042,-70
2024-10-24 03:57:55,11.30,11.30,11.30,99.90,1090565,27,19959,-69
2024-10-24 03:58:26,11.30,11.30,11.30,99.90,1087931,27,19946,-69
2024-10-24 03:58:56,11.30,11.30,11.30,99.90,1092904,27,19958,-70
2024-10-24 03:59:27,11.30,11.30,11.30,99.90,1089723,27,19945,-69
2024-10-24 03:59:57,11.30,11.30,11.30,99.90,1100202,26,20364,-68
2024-10-24 04:00:28,11.20,11.20,11.20,99.90,1096905,26,20272,-69
2024-10-24 04:00:58,11.20,11.20,11.20,99.90,1097643,26,19930,-69
2024-10-24 04:01:29,11.20,11.20,11.20,99.90,1098050,26,19954,-69
2024-10-24 04:02:00,11.20,11.20,11.20,99.90,1098130,26,20164,-68
2024-10-24 04:02:30,11.30,11.30,11.30,99.90,1098910,26,19938,-71
2024-10-24 04:03:01,11.20,11.20,11.20,99.90,1100901,26,19936,-69
2024-10-24 04:03:31,11.20,11.20,11.20,99.90,1098230,26,20398,-72
2024-10-24 04:04:02,11.20,11.20,11.20,99.90,1098972,26,19941,-69
2024-10-24 04:04:33,11.20,11.20,11.20,99.90,1097930,26,19930,-70
2024-10-24 04:05:04,11.20,11.20,11.20,99.90,1100901,26,19936,-70
2024-10-24 04:05:34,11.30,11.30,11.30,99.90,1096972,26,19930,-70
2024-10-24 04:06:05,11.30,11.30,11.30,99.90,1086785,26,19935,-70
2024-10-24 04:06:36,11.20,11.20,11.20,99.90,1089296,26,19934,-71
2024-10-24 04:07:06,11.30,11.30,11.30,99.90,1098380,26,20369,-72
2024-10-24 04:07:37,11.20,11.20,11.20,99.90,1095243,26,20336,-71
2024-10-24 04:08:07,11.30,11.30,11.30,99.90,1101876,26,19966,-71
2024-10-24 04:08:38,11.30,11.30,11.30,99.90,1095831,26,19930,-71
2024-10-24 04:09:09,11.20,11.20,11.20,99.90,1093935,26,19930,-70
2024-10-24 04:09:39,11.30,11.30,11.30,99.90,1090868,26,19963,-71
2024-10-24 04:10:10,11.20,11.20,11.20,99.90,1094069,27,20375,-70
2024-10-24 04:10:40,11.20,11.20,11.20,99.90,1091499,26,20386,-70
2024-10-24 04:11:11,11.30,11.30,11.30,99.90,1096584,26,20253,-72
2024-10-24 04:11:41,11.20,11.20,11.20,99.90,1097595,26,20276,-70
2024-10-24 04:12:12,11.30,11.30,11.30,99.90,1099117,26,19950,-70
2024-10-24 04:12:42,11.30,11.30,11.30,99.90,1098364,26,20499,-70
2024-10-24 04:13:13,11.20,11.20,11.20,99.90,1098126,26,19938,-69
2024-10-24 04:13:44,11.30,11.30,11.30,99.90,1100806,26,19942,-69
2024-10-24 04:14:14,11.30,11.30,11.30,99.90,1101112,26,20004,-69
2024-10-24 04:14:45,11.20,11.20,11.20,99.90,1095557,26,19937,-69
2024-10-24 04:15:15,11.20,11.20,11.20,99.90,1101125,26,19937,-70
2024-10-24 04:15:47,11.20,11.20,11.20,99.90,1095874,26,19941,-69
2024-10-24 04:16:18,11.30,11.30,11.30,99.90,1099911,26,19930,-69
2024-10-24 04:16:48,11.30,11.30,11.30,99.90,1098730,26,19930,-70
2024-10-24 04:17:19,11.30,11.30,11.30,99.90,1097444,26,19942,-69
2024-10-24 04:17:49,11.20,11.20,11.20,99.90,1098311,26,19938,-68
2024-10-24 04:18:20,11.20,11.20,11.20,99.90,1098268,26,20362,-68
2024-10-24 04:18:51,11.20,11.20,11.20,99.90,1097990,26,20376,-68
2024-10-24 04:19:21,11.20,11.20,11.20,99.90,1092156,26,19963,-67
2024-10-24 04:19:52,11.20,11.20,11.20,99.90,1101145,26,19937,-69
2024-10-24 04:20:22,11.20,11.20,11.20,99.90,1097771,26,19938,-69
2024-10-24 04:20:53,11.30,11.30,11.30,99.90,1100831,26,19938,-71
2024-10-24 04:21:23,11.20,11.20,11.20,99.90,1095263,26,20340,-70
2024-10-24 04:21:54,11.20,11.20,11.20,99.90,1097575,26,20729,-69
2024-10-24 04:22:24,11.20,11.20,11.20,99.90,1094247,26,19990,-71
2024-10-24 04:22:55,11.20,11.20,11.20,99.90,1097458,26,19950,-72
2024-10-24 04:23:26,11.20,11.20,11.20,99.90,1095673,26,20365,-69
2024-10-24 04:23:56,11.20,11.20,11.20,99.90,1097525,26,19934,-68
2024-10-24 04:24:27,11.20,11.20,11.20,99.90,1097989,26,19966,-70
2024-10-24 04:24:57,11.30,11.30,11.30,99.90,1098398,26,20261,-69
2024-10-24 04:25:28,11.30,11.30,11.30,99.90,1098243,26,20374,-69
2024-10-24 04:25:59,11.20,11.20,11.20,99.90,1094896,26,19943,-71
2024-10-24 04:26:29,11.20,11.20,11.20,99.90,1096072,26,20011,-70
2024-10-24 04:27:00,11.20,11.20,11.20,99.90,1101047,26,19930,-69
2024-10-24 04:27:32,11.20,11.20,11.20,99.90,1097925,26,19946,-70
2024-10-24 04:28:03,11.20,11.20,11.20,99.90,1101308,26,19937,-70
2024-10-24 04:28:34,11.20,11.20,11.20,99.90,1098222,26,21012,-70
2024-10-24 04:29:05,11.20,11.20,11.20,99.90,1098220,26,19930,-70
2024-10-24 04:29:35,11.20,11.20,11.20,99.90,1097601,26,19999,-68
2024-10-24 04:30:06,11.30,11.30,11.30,99.90,1097056,26,19970,-69
2024-10-24 04:30:37,11.20,11.20,11.20,99.90,1098011,26,19934,-69
2024-10-24 04:31:08,11.20,11.20,11.20,99.90,1094627,26,19949,-69
2024-10-24 04:31:38,11.20,11.20,11.20,99.90,1100765,26,20238,-69
2024-10-24 04:32:09,11.20,11.20,11.20,99.90,1095355,26,19937,-69
2024-10-24 04:32:39,11.20,11.20,11.20,99.90,1096937,26,19930,-69
2024-10-24 04:33:10,11.20,11.20,11.20,99.90,1097352,26,20015,-69
2024-10-24 04:33:40,11.20,11.20,11.20,99.90,1099270,26,19938,-69
2024-10-24 04:34:11,11.20,11.20,11.20,99.90,1094978,26,19937,-70
2024-10-24 04:34:42,11.20,11.20,11.20,99.90,1100798,26,19930,-69
2024-10-24 04:35:12,11.20,11.20,11.20,99.90,1097022,26,20013,-70
2024-10-24 04:35:43,11.20,11.20,11.20,99.90,1097415,26,19938,-69
2024-10-24 04:36:13,11.20,11.20,11.20,99.90,1101008,26,19930,-70
2024-10-24 04:36:45,11.20,11.20,11.20,99.90,1100981,26,19944,-69
2024-10-24 04:37:15,11.20,11.20,11.20,99.90,1098296,26,19978,-69
2024-10-24 04:37:46,11.20,11.20,11.20,99.90,1098525,26,19944,-69
2024-10-24 04:38:16,11.20,11.20,11.20,99.90,1094594,26,19997,-69
2024-10-24 04:38:47,11.20,11.20,11.20,99.90,1098578,26,19938,-70
2024-10-24 04:39:18,11.20,11.20,11.20,99.90,1095809,26,19942,-74
2024-10-24 04:39:48,11.20,11.20,11.20,99.90,1099330,26,19962,-71
2024-10-24 04:40:19,11.20,11.20,11.20,99.90,1095320,26,19930,-69
2024-10-24 04:41:00,11.20,11.20,11.20,99.90,1098512,26,19942,-69
2024-10-24 04:41:32,11.30,11.30,11.30,99.90,1097412,26,19941,-68
2024-10-24 04:42:03,11.30,11.30,11.30,99.90,1097077,26,19937,-71
2024-10-24 04:42:34,11.20,11.20,11.20,99.90,1097752,26,20915,-72
2024-10-24 04:43:04,11.20,11.20,11.20,99.90,1090586,26,20003,-72
2024-10-24 04:43:35,11.20,11.20,11.20,99.90,1096479,26,19970,-72
2024-10-24 04:44:06,11.20,11.20,11.20,99.90,1098348,26,19930,-72
2024-10-24 04:44:37,11.20,11.20,11.20,99.90,1098164,26,20176,-72
2024-10-24 04:45:07,11.20,11.20,11.20,99.90,1100701,26,19965,-72
2024-10-24 04:45:43,11.20,11.20,11.20,99.90,1090158,27,19938,-71
2024-10-24 04:46:15,11.20,11.20,11.20,99.90,1087825,27,19937,-69
2024-10-24 04:46:46,11.20,11.20,11.20,99.90,1082346,27,20849,-71
2024-10-24 04:47:16,11.20,11.20,11.20,99.90,1083419,27,19935,-68
2024-10-24 04:47:47,11.20,11.20,11.20,99.90,1083317,27,20499,-75
2024-10-24 04:48:18,11.20,11.20,11.20,99.90,1083332,27,20034,-70
2024-10-24 04:48:48,11.20,11.20,11.20,99.90,1090678,27,19930,-70
2024-10-24 04:49:19,11.20,11.20,11.20,99.90,1090732,27,19930,-68
2024-10-24 04:49:49,11.20,11.20,11.20,99.90,1093228,26,19938,-73
2024-10-24 04:50:20,11.20,11.20,11.20,99.90,1090402,27,19938,-68
2024-10-24 04:50:51,11.20,11.20,11.20,99.90,1093322,27,19937,-72
2024-10-24 04:51:21,11.20,11.20,11.20,99.90,1086733,27,20493,-68
2024-10-24 04:51:52,11.20,11.20,11.20,99.90,1087196,27,19986,-71
2024-10-24 04:52:22,11.20,11.20,11.20,99.90,1088846,27,19931,-71
2024-10-24 04:52:53,11.20,11.20,11.20,99.90,1093130,27,19931,-74
2024-10-24 04:53:25,11.20,11.20,11.20,99.90,1090649,27,20342,-75
2024-10-24 04:53:56,11.30,11.30,11.30,99.90,1085439,27,20389,-71
2024-10-24 04:54:27,11.20,11.20,11.20,99.90,1088560,27,20611,-72
2024-10-24 04:54:58,11.20,11.20,11.20,99.90,1091077,27,20653,-74
2024-10-24 04:55:28,11.20,11.20,11.20,99.90,1090720,27,19930,-72
2024-10-24 04:56:00,11.30,11.30,11.30,99.90,1090529,27,19937,-72
2024-10-24 04:56:31,11.20,11.20,11.20,99.90,1090639,27,20000,-71
2024-10-24 04:57:02,11.20,11.20,11.20,99.90,1090417,27,19958,-71
2024-10-24 04:57:32,11.20,11.20,11.20,99.90,1090141,27,20393,-71
2024-10-24 04:58:03,11.20,11.20,11.20,99.90,1090364,27,19982,-71
2024-10-24 04:58:34,11.20,11.20,11.20,99.90,1086885,27,19938,-72
2024-10-24 04:59:06,11.20,11.20,11.20,99.90,1085768,27,20063,-74
2024-10-24 04:59:36,11.20,11.20,11.20,99.90,1086536,27,19942,-73
2024-10-24 05:00:07,11.20,11.20,11.20,99.90,1093520,27,19967,-72
2024-10-24 05:00:38,11.20,11.20,11.20,99.90,1087758,27,20481,-73
2024-10-24 05:01:08,11.20,11.20,11.20,99.90,1090147,27,20360,-74
2024-10-24 05:01:39,11.20,11.20,11.20,99.90,1091100,27,19976,-74
2024-10-24 05:02:09,11.20,11.20,11.20,99.90,1093613,27,19931,-74
2024-10-24 05:02:40,11.20,11.20,11.20,99.90,1090175,27,20511,-74
2024-10-24 05:03:11,11.20,11.20,11.20,99.90,1090024,27,19945,-74
2024-10-24 05:03:42,11.20,11.20,11.20,99.90,1091302,27,19942,-76
2024-10-24 05:04:13,11.20,11.20,11.20,99.90,1087103,27,20358,-72
2024-10-24 05:04:44,11.20,11.20,11.20,99.90,1087234,27,20251,-74
2024-10-24 05:05:15,11.20,11.20,11.20,99.90,1088881,27,19937,-73
2024-10-24 05:05:45,11.20,11.20,11.20,99.90,1088651,27,20269,-70
2024-10-24 05:06:16,11.20,11.20,11.20,99.90,1089248,27,20017,-70
2024-10-24 05:06:47,11.20,11.20,11.20,99.90,1089780,27,19931,-71
2024-10-24 05:07:18,11.20,11.20,11.20,99.90,1090090,27,19942,-69
2024-10-24 05:07:49,11.20,11.20,11.20,99.90,1093398,27,19931,-71
2024-10-24 05:08:20,11.20,11.20,11.20,99.90,1089592,27,19930,-71
2024-10-24 05:08:50,11.20,11.20,11.20,99.90,1093138,27,19930,-71
2024-10-24 05:09:21,11.20,11.20,11.20,99.90,1092851,27,19941,-70
2024-10-24 05:09:52,11.20,11.20,11.20,99.90,1092224,27,20398,-70
2024-10-24 05:10:23,11.20,11.20,11.20,99.90,1083003,27,20053,-69
2024-10-24 05:10:55,11.20,11.20,11.20,99.90,1082376,27,19939,-73
2024-10-24 05:11:25,11.20,11.20,11.20,99.90,1082829,27,19943,-71
2024-10-24 05:11:56,11.20,11.20,11.20,99.90,1086226,27,19931,-72
2024-10-24 05:12:27,11.20,11.20,11.20,99.90,1090071,27,20317,-71
2024-10-24 05:12:57,11.20,11.20,11.20,99.90,1090494,27,19934,-71
2024-10-24 05:13:29,11.20,11.20,11.20,99.90,1089721,27,19987,-71
2024-10-24 05:14:00,11.20,11.20,11.20,99.90,1093355,27,19930,-71
2024-10-24 05:14:30,11.20,11.20,11.20,99.90,1089895,27,19942,-71
2024-10-24 05:15:01,11.20,11.20,11.20,99.90,1090179,27,19950,-71
2024-10-24 05:15:31,11.20,11.20,11.20,99.90,1089619,27,20025,-71
2024-10-24 05:16:06,11.20,11.20,11.20,99.90,1090191,27,19958,-71
2024-10-24 05:16:37,11.20,11.20,11.20,99.90,1083251,27,20001,-71
2024-10-24 05:17:07,11.20,11.20,11.20,99.90,1087498,27,20009,-71
2024-10-24 05:17:38,11.20,11.20,11.20,99.90,1093454,26,19971,-71
2024-10-24 05:18:09,11.20,11.20,11.20,99.90,1097987,26,19937,-71
2024-10-24 05:18:40,11.20,11.20,11.20,99.90,1096882,26,19957,-71
2024-10-24 05:19:10,11.20,11.20,11.20,99.90,1096146,26,19949,-71
2024-10-24 05:19:41,11.20,11.20,11.20,99.90,1098011,26,20585,-71
2024-10-24 05:20:12,11.20,11.20,11.20,99.90,1097722,26,19930,-71
2024-10-24 05:20:42,11.20,11.20,11.20,99.90,1098177,26,19936,-70
2024-10-24 05:21:13,11.20,11.20,11.20,99.90,1097734,26,20477,-71
2024-10-24 05:21:45,11.20,11.20,11.20,99.90,1100186,26,19949,-71
2024-10-24 05:22:15,11.10,11.10,11.10,99.90,1094913,26,19971,-71
2024-10-24 05:22:46,11.20,11.20,11.20,99.90,1092853,27,19930,-70
2024-10-24 05:23:16,11.20,11.20,11.20,99.90,1090206,26,19937,-70
2024-10-24 05:23:47,11.20,11.20,11.20,99.90,1100272,26,19985,-70
2024-10-24 05:24:17,11.20,11.20,11.20,99.90,1094724,26,19930,-71
2024-10-24 05:24:49,11.20,11.20,11.20,99.90,1097960,26,19953,-71
2024-10-24 05:25:19,11.20,11.20,11.20,99.90,1097906,26,19930,-71
2024-10-24 05:25:50,11.10,11.10,11.10,99.90,1097414,26,19938,-71
2024-10-24 05:26:21,11.20,11.20,11.20,99.90,1097772,26,19934,-70
2024-10-24 05:26:52,11.20,11.20,11.20,99.90,1098023,26,19930,-70
2024-10-24 05:27:23,11.20,11.20,11.20,99.90,1097876,26,20046,-71
2024-10-24 05:27:53,11.20,11.20,11.20,99.90,1097740,26,20821,-71
2024-10-24 05:28:24,11.20,11.20,11.20,99.90,1100878,26,19930,-71
2024-10-24 05:28:54,11.20,11.20,11.20,99.90,1100609,26,19930,-71
2024-10-24 05:29:25,11.20,11.20,11.20,99.90,1098027,26,20549,-70
2024-10-24 05:29:55,11.20,11.20,11.20,99.90,1100710,26,20041,-71
2024-10-24 05:30:26,11.20,11.20,11.20,99.90,1097833,26,19997,-70
2024-10-24 05:30:57,11.20,11.20,11.20,99.90,1100611,26,20011,-70
2024-10-24 05:31:31,11.20,11.20,11.20,99.90,1097923,26,20387,-70
2024-10-24 05:32:01,11.20,11.20,11.20,99.90,1093752,26,20530,-70
2024-10-24 05:32:32,11.20,11.20,11.20,99.90,1096476,26,19930,-70
2024-10-24 05:33:03,11.20,11.20,11.20,99.90,1097621,26,20360,-70
2024-10-24 05:33:34,11.20,11.20,11.20,99.90,1096894,26,19930,-69
2024-10-24 05:34:07,11.20,11.20,11.20,99.90,1095569,26,19958,-70
2024-10-24 05:34:44,11.20,11.20,11.20,99.90,1100222,26,20265,-71
2024-10-24 05:35:15,11.20,11.20,11.20,99.90,1090011,26,19931,-70
2024-10-24 05:35:53,11.20,11.20,11.20,99.90,1100370,26,19934,-71
2024-10-24 05:36:23,11.20,11.20,11.20,99.90,1097292,26,19940,-71
2024-10-24 05:36:55,11.10,11.10,11.10,99.90,1093663,26,19938,-70
2024-10-24 05:37:26,11.20,11.20,11.20,99.90,1096645,26,19949,-71
2024-10-24 05:37:57,11.10,11.10,11.10,99.90,1097385,26,20276,-72
2024-10-24 05:38:27,11.10,11.10,11.10,99.90,1097770,26,20265,-72
2024-10-24 05:38:58,11.10,11.10,11.10,99.90,1100248,26,19938,-70
2024-10-24 05:39:28,11.10,11.10,11.10,99.90,1097558,26,20468,-72
2024-10-24 05:39:59,11.10,11.10,11.10,99.90,1097949,26,19975,-71
2024-10-24 05:40:29,11.20,11.20,11.20,99.90,1099980,26,19997,-71
2024-10-24 05:41:00,11.20,11.20,11.20,99.90,1094992,26,20390,-70
2024-10-24 05:41:31,11.20,11.20,11.20,99.90,1099604,26,20275,-71
2024-10-24 05:42:01,11.20,11.20,11.20,99.90,1096781,26,20274,-71
2024-10-24 05:42:32,11.20,11.20,11.20,99.90,1099681,26,20069,-70
2024-10-24 05:43:02,11.20,11.20,11.20,99.90,1095800,26,20298,-71
2024-10-24 05:43:33,11.20,11.20,11.20,99.90,1097720,26,20508,-70
2024-10-24 05:44:04,11.20,11.20,11.20,99.90,1097305,26,19976,-71
2024-10-24 05:44:34,11.20,11.20,11.20,99.90,1097730,26,20020,-70
2024-10-24 05:45:05,11.20,11.20,11.20,99.90,1099911,26,19930,-70
2024-10-24 05:45:37,11.20,11.20,11.20,99.90,1097182,26,20040,-69
2024-10-24 05:46:07,11.20,11.20,11.20,99.90,1097449,26,20423,-70
2024-10-24 05:46:38,11.20,11.20,11.20,99.90,1096762,26,19938,-70
2024-10-24 05:47:08,11.20,11.20,11.20,99.90,1100153,26,19962,-71
2024-10-24 05:47:39,11.20,11.20,11.20,99.90,1096987,26,20036,-72
2024-10-24 05:48:10,11.20,11.20,11.20,99.90,1097683,26,20340,-71
2024-10-24 05:48:40,11.20,11.20,11.20,99.90,1096981,26,20044,-70
2024-10-24 05:49:11,11.20,11.20,11.20,99.90,1097383,26,20013,-72
2024-10-24 05:49:45,11.20,11.20,11.20,99.90,1096805,26,19962,-72
2024-10-24 05:50:15,11.20,11.20,11.20,99.90,1091156,26,19935,-70
2024-10-24 05:50:56,11.20,11.20,11.20,99.90,1100106,26,19954,-70
2024-10-24 05:51:27,11.20,11.20,11.20,99.90,1097592,26,19954,-71
2024-10-24 05:51:58,11.20,11.20,11.20,99.90,1097202,26,19930,-71
2024-10-24 05:52:28,11.10,11.10,11.10,99.90,1098755,26,20328,-70
2024-10-24 05:53:04,11.10,11.10,11.10,99.90,1099847,26,20371,-70
2024-10-24 05:53:35,11.10,11.10,11.10,99.90,1059913,26,20467,-71
2024-10-24 05:54:06,11.10,11.10,11.10,99.90,1097733,26,20376,-69
2024-10-24 05:54:37,11.10,11.10,11.10,99.90,1097489,26,19962,-72
2024-10-24 05:55:07,11.10,11.10,11.10,99.90,1098137,26,20356,-71
2024-10-24 05:55:38,11.10,11.10,11.10,99.90,1096144,26,20348,-71
2024-10-24 05:56:09,11.10,11.10,11.10,99.90,1100468,26,19937,-70
2024-10-24 05:56:40,11.10,11.10,11.10,99.90,1097381,26,19942,-70
2024-10-24 05:57:11,11.10,11.10,11.10,99.90,1100617,26,20019,-71
2024-10-24 05:57:41,11.10,11.10,11.10,99.90,1096427,26,19930,-71
2024-10-24 05:58:12,11.10,11.10,11.10,99.90,1100063,26,20241,-70
2024-10-24 05:58:43,11.20,11.20,11.20,99.90,1087374,26,20301,-71
2024-10-24 05:59:14,11.20,11.20,11.20,99.90,1092426,26,19949,-70
2024-10-24 05:59:45,11.20,11.20,11.20,99.90,1079887,26,19931,-70
2024-10-24 06:00:18,11.20,11.20,11.20,99.90,1090253,26,20032,-70
2024-10-24 06:00:49,11.20,11.20,11.20,99.90,1097118,26,20216,-72
2024-10-24 06:01:19,11.20,11.20,11.20,99.90,1097390,26,20453,-71
2024-10-24 06:01:50,11.10,11.10,11.10,99.90,1097238,26,19930,-72
2024-10-24 06:02:21,11.20,11.20,11.20,99.90,1097217,26,19958,-74
2024-10-24 06:02:51,11.20,11.20,11.20,99.90,1099755,26,19965,-73
2024-10-24 06:03:25,11.10,11.10,11.10,99.90,1097182,26,20401,-73
2024-10-24 06:03:58,11.20,11.20,11.20,99.90,1100651,26,20475,-73
2024-10-24 06:04:28,11.20,11.20,11.20,99.90,1097376,26,19937,-73
2024-10-24 06:04:59,11.20,11.20,11.20,99.90,1097817,26,20364,-73
2024-10-24 06:05:29,11.10,11.10,11.10,99.90,1097950,26,20345,-76
2024-10-24 06:06:01,11.10,11.10,11.10,99.90,1100509,26,19945,-72
2024-10-24 06:06:31,11.10,11.10,11.10,99.90,1098326,26,19930,-71
2024-10-24 06:07:03,11.10,11.10,11.10,99.90,1098098,26,19934,-71
2024-10-24 06:07:34,11.10,11.10,11.10,99.90,1098002,26,19930,-73
2024-10-24 06:08:08,11.20,11.20,11.20,99.90,1098310,26,20489,-72
2024-10-24 06:08:39,11.10,11.10,11.10,99.90,1097873,26,19937,-72
2024-10-24 06:09:11,11.10,11.10,11.10,99.90,1098231,26,19937,-72
2024-10-24 06:09:41,11.10,11.10,11.10,99.90,1097455,26,19966,-73
2024-10-24 06:10:12,11.10,11.10,11.10,99.90,1097984,26,19970,-73
2024-10-24 06:10:43,11.10,11.10,11.10,99.90,1100898,26,19930,-73
2024-10-24 06:11:13,11.10,11.10,11.10,99.90,1098235,26,19937,-74
2024-10-24 06:11:46,11.10,11.10,11.10,99.90,1096277,26,19930,-75
2024-10-24 06:12:16,11.10,11.10,11.10,99.90,1100269,26,19942,-73
2024-10-24 06:12:47,11.10,11.10,11.10,99.90,1094647,26,19937,-72
2024-10-24 06:13:17,11.10,11.10,11.10,99.90,1097922,26,20282,-72
2024-10-24 06:13:48,11.10,11.10,11.10,99.90,1100400,26,19936,-73
2024-10-24 06:14:18,11.10,11.10,11.10,99.90,1097133,26,20360,-72
2024-10-24 06:14:49,11.10,11.10,11.10,99.90,1100446,26,19946,-72
2024-10-24 06:15:20,11.10,11.10,11.10,99.90,1095628,26,19930,-72
2024-10-24 06:15:50,11.10,11.10,11.10,99.90,1094815,26,20171,-72
2024-10-24 06:16:21,11.10,11.10,11.10,99.90,1097667,26,20666,-72
2024-10-24 06:16:52,11.20,11.20,11.20,99.90,1100983,26,20693,-73
2024-10-24 06:17:22,11.20,11.20,11.20,99.90,1097998,26,20019,-71
2024-10-24 06:17:53,11.10,11.10,11.10,99.90,1096692,26,19930,-73
2024-10-24 06:18:23,11.20,11.20,11.20,99.90,1097105,26,19997,-72
2024-10-24 06:18:55,11.20,11.20,11.20,99.90,1095943,26,19930,-71
2024-10-24 06:19:25,11.20,11.20,11.20,99.90,1097093,26,19939,-71
2024-10-24 06:19:56,11.10,11.10,11.10,99.90,1097570,26,19974,-72
2024-10-24 06:20:26,11.20,11.20,11.20,99.90,1097882,26,19942,-72
2024-10-24 06:20:57,11.20,11.20,11.20,99.90,1099984,26,19930,-71
2024-10-24 06:21:27,11.20,11.20,11.20,99.90,1097692,26,20367,-71
2024-10-24 06:21:58,11.20,11.20,11.20,99.90,1097997,26,19930,-71
2024-10-24 06:22:30,11.20,11.20,11.20,99.90,1097957,26,19953,-71
2024-10-24 06:23:00,11.20,11.20,11.20,99.90,1096337,26,19941,-72
2024-10-24 06:23:31,11.20,11.20,11.20,99.90,1096839,26,20016,-72
2024-10-24 06:24:01,11.30,11.30,11.30,99.90,1100186,26,19937,-73
2024-10-24 06:24:32,11.20,11.20,11.20,99.90,1097733,26,19937,-72
2024-10-24 06:25:02,11.30,11.30,11.30,99.90,1098095,26,20488,-72
2024-10-24 06:25:33,11.20,11.20,11.20,99.90,1097612,26,20484,-73
2024-10-24 06:26:07,11.30,11.30,11.30,99.90,1100145,26,20343,-72
2024-10-24 06:26:38,11.20,11.20,11.20,99.90,1094182,26,20314,-72
2024-10-24 06:27:08,11.20,11.20,11.20,99.90,1100471,26,20586,-72
2024-10-24 06:27:40,11.20,11.20,11.20,99.90,1094673,26,20122,-72
2024-10-24 06:28:11,11.20,11.20,11.20,99.90,1100861,26,19930,-72
2024-10-24 06:28:42,11.20,11.20,11.20,99.90,1097355,26,19930,-72
2024-10-24 06:29:12,11.20,11.20,11.20,99.90,1098198,26,20329,-74
2024-10-24 06:29:43,11.20,11.20,11.20,99.90,1098719,26,19953,-72
2024-10-24 06:30:13,11.30,11.30,11.30,99.90,1096581,26,20172,-72
2024-10-24 06:30:44,11.30,11.30,11.30,99.90,1097528,26,19997,-72
2024-10-24 06:31:15,11.30,11.30,11.30,99.90,1098202,26,19930,-73
2024-10-24 06:31:45,11.30,11.30,11.30,99.90,1098619,26,20474,-71
2024-10-24 06:32:16,11.30,11.30,11.30,99.90,1096642,26,20079,-72
2024-10-24 06:32:46,11.30,11.30,11.30,99.90,1100575,26,19930,-72
2024-10-24 06:33:17,11.30,11.30,11.30,99.90,1098211,26,19937,-73
2024-10-24 06:33:48,11.30,11.30,11.30,99.90,1093818,26,19930,-73
2024-10-24 06:34:18,11.30,11.30,11.30,99.90,1097251,26,20030,-71
2024-10-24 06:34:49,11.30,11.30,11.30,99.90,1099675,26,19982,-71
2024-10-24 06:35:20,11.30,11.30,11.30,99.90,1100051,26,19966,-71
2024-10-24 06:35:50,11.30,11.30,11.30,99.90,1097637,26,19930,-70
2024-10-24 06:36:25,11.30,11.30,11.30,99.90,1097858,26,19996,-71
2024-10-24 06:36:55,11.30,11.30,11.30,99.90,1093966,26,19930,-71
2024-10-24 06:37:26,11.30,11.30,11.30,99.90,1098041,26,19939,-71
2024-10-24 06:37:56,11.30,11.30,11.30,99.90,1093637,26,20451,-71
2024-10-24 06:38:27,11.30,11.30,11.30,99.90,1098268,26,19950,-71
2024-10-24 06:38:58,11.30,11.30,11.30,99.90,1100800,26,19937,-74
2024-10-24 06:39:29,11.30,11.30,11.30,99.90,1098417,26,19930,-73
2024-10-24 06:39:59,11.30,11.30,11.30,99.90,1094888,26,19930,-73
2024-10-24 06:40:30,11.30,11.30,11.30,99.90,1097908,26,20304,-73
2024-10-24 06:41:00,11.30,11.30,11.30,99.90,1097126,26,20426,-71
2024-10-24 06:41:31,11.30,11.30,11.30,99.90,1092567,26,20013,-72
2024-10-24 06:42:01,11.30,11.30,11.30,99.90,1096379,26,19955,-74
2024-10-24 06:42:32,11.30,11.30,11.30,99.90,1097086,26,19930,-73
2024-10-24 06:43:03,11.30,11.30,11.30,99.90,1100568,26,19938,-73
2024-10-24 06:43:34,11.30,11.30,11.30,99.90,1100803,26,20473,-73
2024-10-24 06:44:04,11.30,11.30,11.30,99.90,1097664,26,19930,-73
2024-10-24 06:44:35,11.30,11.30,11.30,99.90,1096758,26,20283,-72
2024-10-24 06:45:06,11.30,11.30,11.30,99.90,1097602,26,19937,-76
2024-10-24 06:45:37,11.30,11.30,11.30,99.90,1094761,26,20289,-74
2024-10-24 06:46:07,11.30,11.30,11.30,99.90,1098487,26,20253,-73
2024-10-24 06:46:38,11.30,11.30,11.30,99.90,1098556,26,19937,-73
2024-10-24 06:47:09,11.40,11.40,11.40,99.90,1097817,26,19930,-75
2024-10-24 06:47:39,11.30,11.30,11.30,99.90,1098005,26,19937,-73
2024-10-24 06:48:10,11.30,11.30,11.30,99.90,1098839,26,19930,-75
2024-10-24 06:48:41,11.30,11.30,11.30,99.90,1099964,26,19966,-73
2024-10-24 06:49:12,11.30,11.30,11.30,99.90,1098376,26,19930,-73
2024-10-24 06:49:43,11.30,11.30,11.30,99.90,1098596,26,19930,-73
2024-10-24 06:50:13,11.40,11.40,11.40,99.90,1100927,26,19930,-73
2024-10-24 06:50:44,11.40,11.40,11.40,99.90,1098771,26,20466,-73
2024-10-24 06:51:14,11.40,11.40,11.40,99.90,1099336,26,19990,-74
2024-10-24 06:51:45,11.40,11.40,11.40,99.90,1098854,26,19966,-73
2024-10-24 06:52:16,11.40,11.40,11.40,99.90,1099564,26,20239,-73
2024-10-24 06:52:46,11.40,11.40,11.40,99.90,1098158,26,19934,-72
2024-10-24 06:53:18,11.40,11.40,11.40,99.90,1100991,26,19930,-72
2024-10-24 06:53:49,11.40,11.40,11.40,99.90,1098505,26,19999,-73
2024-10-24 06:54:19,11.40,11.40,11.40,99.90,1100294,26,19930,-73
2024-10-24 06:54:50,11.40,11.40,11.40,99.90,1097764,26,20217,-73
2024-10-24 06:55:21,11.40,11.40,11.40,99.90,1100482,26,20449,-73
2024-10-24 06:55:55,11.40,11.40,11.40,99.90,1078217,26,19938,-69
2024-10-24 06:56:26,11.40,11.40,11.40,99.90,1090836,26,19942,-75
2024-10-24 06:56:57,11.40,11.40,11.40,99.90,1082998,27,19943,-73
2024-10-24 06:57:28,11.40,11.40,11.40,99.90,1083277,27,20695,-78
2024-10-24 06:57:59,11.40,11.40,11.40,99.90,1084124,27,19938,-72
2024-10-24 06:58:29,11.40,11.40,11.40,99.90,1090817,26,19963,-73
2024-10-24 06:59:00,11.40,11.40,11.40,99.90,1093861,26,20382,-72
2024-10-24 06:59:30,11.40,11.40,11.40,99.90,1089588,26,19963,-71
2024-10-24 07:00:01,11.40,11.40,11.40,99.90,1091867,26,20309,-73
2024-10-24 07:00:33,11.40,11.40,11.40,99.90,1097196,26,20015,-72
2024-10-24 07:01:07,11.40,11.40,11.40,99.90,1098367,26,20419,-73
2024-10-24 07:01:38,11.40,11.40,11.40,99.90,1095588,26,20336,-71
2024-10-24 07:02:09,11.40,11.40,11.40,99.90,1101160,26,19929,-71
2024-10-24 07:02:40,11.40,11.40,11.40,99.90,1097451,26,20199,-72
2024-10-24 07:03:11,11.40,11.40,11.40,99.90,1099824,26,20367,-71
2024-10-24 07:03:41,11.50,11.50,11.50,99.90,1098165,26,19929,-71
2024-10-24 07:04:14,11.50,11.50,11.50,99.90,1098773,26,19930,-71
2024-10-24 07:04:55,11.50,11.50,11.50,99.90,1093755,26,19951,-71
2024-10-24 07:05:25,11.50,11.50,11.50,99.90,1093141,26,20367,-71
2024-10-24 07:05:56,11.50,11.50,11.50,99.90,1088654,27,20694,-71
2024-10-24 07:06:26,11.50,11.50,11.50,99.90,1085595,27,19964,-71
2024-10-24 07:06:57,11.50,11.50,11.50,99.90,1086405,27,19931,-71
2024-10-24 07:07:27,11.50,11.50,11.50,99.90,1085181,26,19932,-71
2024-10-24 07:07:58,11.50,11.50,11.50,99.90,1093252,26,20238,-72
2024-10-24 07:08:28,11.50,11.50,11.50,99.90,1094307,26,19930,-72
2024-10-24 07:08:59,11.50,11.50,11.50,99.90,1092318,26,20052,-71
2024-10-24 07:09:29,11.50,11.50,11.50,99.90,1093477,26,20381,-71
2024-10-24 07:10:00,11.50,11.50,11.50,99.90,1096194,26,20506,-73
2024-10-24 07:10:34,11.50,11.50,11.50,99.90,1094875,26,19938,-72
2024-10-24 07:11:05,11.50,11.50,11.50,99.90,1091590,26,20354,-72
2024-10-24 07:11:36,11.50,11.50,11.50,99.90,1092906,26,19931,-71
2024-10-24 07:12:08,11.50,11.50,11.50,99.90,1093196,26,19938,-72
2024-10-24 07:12:39,11.50,11.50,11.50,99.90,1084693,26,20354,-70
2024-10-24 07:13:09,11.40,11.40,11.40,99.90,1090900,26,19937,-72
2024-10-24 07:13:40,11.40,11.40,11.40,99.90,1095087,26,19966,-72
2024-10-24 07:14:10,11.40,11.40,11.40,99.90,1093551,26,19930,-72
2024-10-24 07:14:41,11.50,11.50,11.50,99.90,1093266,26,20365,-71
2024-10-24 07:15:12,11.50,11.50,11.50,99.90,1093571,27,20020,-72
2024-10-24 07:15:42,11.50,11.50,11.50,99.90,1081362,27,20442,-71
2024-10-24 07:16:13,11.60,11.60,11.60,99.90,1088908,27,19976,-72
2024-10-24 07:16:43,11.60,11.60,11.60,99.90,1083341,27,19943,-71
2024-10-24 07:17:14,11.60,11.60,11.60,99.90,1082377,27,20386,-71
2024-10-24 07:17:45,11.60,11.60,11.60,99.90,1093010,26,19966,-71
2024-10-24 07:18:15,11.60,11.60,11.60,99.90,1093024,26,19938,-72
2024-10-24 07:18:46,11.60,11.60,11.60,99.90,1093034,26,19939,-72
2024-10-24 07:19:16,11.60,11.60,11.60,99.90,1092530,26,20364,-71
2024-10-24 07:19:47,11.60,11.60,11.60,99.90,1094688,26,19938,-72
2024-10-24 07:20:17,11.70,11.70,11.70,99.90,1090692,26,19938,-70
2024-10-24 07:20:48,11.60,11.60,11.60,99.90,1088931,27,20001,-70
2024-10-24 07:21:18,11.60,11.60,11.60,99.90,1087892,27,19931,-70
2024-10-24 07:21:49,11.60,11.60,11.60,99.90,1085846,27,20782,-71
2024-10-24 07:22:19,11.60,11.60,11.60,99.90,1087554,27,20013,-71
2024-10-24 07:22:51,11.70,11.70,11.70,99.90,1094516,26,19937,-71
2024-10-24 07:23:21,11.70,11.70,11.70,99.90,1095350,26,19959,-71
2024-10-24 07:23:52,11.70,11.70,11.70,99.90,1090339,26,19941,-71
2024-10-24 07:24:23,11.70,11.70,11.70,99.90,1094136,26,19930,-71
2024-10-24 07:24:53,11.60,11.60,11.60,99.90,1093870,26,19949,-72
2024-10-24 07:25:24,11.70,11.70,11.70,99.90,1093366,26,20004,-71
2024-10-24 07:25:54,11.70,11.70,11.70,99.90,1096647,26,20213,-72
2024-10-24 07:26:25,11.70,11.70,11.70,99.90,1093719,26,20424,-72
2024-10-24 07:26:55,11.70,11.70,11.70,99.90,1092957,26,21114,-72
2024-10-24 07:27:26,11.70,11.70,11.70,99.90,1099112,26,19971,-72
2024-10-24 07:27:56,11.60,11.60,11.60,99.90,1100220,26,20035,-71
2024-10-24 07:28:27,11.60,11.60,11.60,99.90,1101117,26,20008,-71
2024-10-24 07:28:58,11.70,11.70,11.70,99.90,1102455,26,19938,-72
2024-10-24 07:29:28,11.70,11.70,11.70,99.90,1097398,26,19936,-72
2024-10-24 07:29:59,11.70,11.70,11.70,99.90,1102010,26,19929,-72
2024-10-24 07:30:32,11.70,11.70,11.70,99.90,1099434,26,19942,-72
2024-10-24 07:31:03,11.70,11.70,11.70,99.90,1101865,26,19930,-72
2024-10-24 07:31:33,11.70,11.70,11.70,99.90,1098282,26,19965,-71
2024-10-24 07:32:04,11.70,11.70,11.70,99.90,1100301,26,20367,-73
2024-10-24 07:32:34,11.70,11.70,11.70,99.90,1103828,26,20358,-72
2024-10-24 07:33:05,11.70,11.70,11.70,99.90,1097820,26,19930,-72
2024-10-24 07:33:36,11.70,11.70,11.70,99.90,1099881,26,19938,-72
2024-10-24 07:34:06,11.70,11.70,11.70,99.90,1104116,26,19946,-71
2024-10-24 07:34:37,11.70,11.70,11.70,99.90,1087472,26,20384,-71
2024-10-24 07:35:08,11.70,11.70,11.70,99.90,1100557,26,19999,-71
2024-10-24 07:35:39,11.70,11.70,11.70,99.90,1101462,26,20254,-72
2024-10-24 07:36:10,11.70,11.70,11.70,99.90,1100258,26,19941,-72
2024-10-24 07:36:40,11.70,11.70,11.70,99.90,1097482,26,20346,-70
2024-10-24 07:37:11,11.70,11.70,11.70,99.90,1101285,26,20275,-70
2024-10-24 07:37:42,11.70,11.70,11.70,99.90,1094957,26,19940,-71
2024-10-24 07:38:13,11.70,11.70,11.70,99.90,1100948,26,19930,-70
2024-10-24 07:38:43,11.70,11.70,11.70,99.90,1099611,26,19999,-71
2024-10-24 07:39:14,11.70,11.70,11.70,99.90,1098194,26,20415,-70
2024-10-24 07:39:46,11.70,11.70,11.70,99.90,1097707,26,19937,-71
2024-10-24 07:40:17,11.70,11.70,11.70,99.90,1098257,26,20667,-71
2024-10-24 07:40:57,11.70,11.70,11.70,99.90,1100801,26,20000,-71
2024-10-24 07:41:27,11.70,11.70,11.70,99.90,1097405,26,19950,-71
2024-10-24 07:41:58,11.70,11.70,11.70,99.90,1100355,26,19938,-71
2024-10-24 07:42:28,11.70,11.70,11.70,99.90,1096122,26,19963,-71
2024-10-24 07:42:59,11.70,11.70,11.70,99.90,1090394,26,19998,-72
2024-10-24 07:43:30,11.70,11.70,11.70,99.90,1097609,26,20455,-72
2024-10-24 07:44:00,11.70,11.70,11.70,99.90,1100202,26,19944,-72
2024-10-24 07:44:31,11.80,11.80,11.80,99.90,1097815,26,19953,-72
2024-10-24 07:45:01,11.80,11.80,11.80,99.90,1098259,26,20274,-71
2024-10-24 07:45:32,11.80,11.80,11.80,99.90,1097889,26,19979,-71
2024-10-24 07:46:03,11.80,11.80,11.80,99.90,1098313,26,19985,-71
2024-10-24 07:46:34,11.80,11.80,11.80,99.90,1097719,26,20474,-71
2024-10-24 07:47:05,11.80,11.80,11.80,99.90,1098237,26,19930,-72
2024-10-24 07:47:36,11.80,11.80,11.80,99.90,1097521,26,20008,-71
2024-10-24 07:48:07,11.80,11.80,11.80,99.90,1098652,26,19958,-72
2024-10-24 07:48:39,11.70,11.70,11.70,99.90,1098222,26,19930,-73
2024-10-24 07:49:10,11.70,11.70,11.70,99.90,1098393,26,20369,-73
2024-10-24 07:49:41,11.80,11.80,11.80,99.90,1099776,26,19930,-72
2024-10-24 07:50:12,11.80,11.80,11.80,99.90,1100330,26,19934,-73
2024-10-24 07:50:42,11.80,11.80,11.80,99.90,1096468,26,19930,-71
2024-10-24 07:51:13,11.80,11.80,11.80,99.90,1090808,26,19962,-72
2024-10-24 07:51:43,11.70,11.70,11.70,99.90,1097759,26,19941,-72
2024-10-24 07:52:14,11.80,11.80,11.80,99.90,1100872,26,19959,-72
2024-10-24 07:52:45,11.80,11.80,11.80,99.90,1098045,26,19942,-71
2024-10-24 07:53:19,11.80,11.80,11.80,99.90,1041611,26,19954,-71
2024-10-24 07:53:50,11.80,11.80,11.80,99.90,1100624,26,19930,-72
2024-10-24 07:54:20,11.80,11.80,11.80,99.90,1098160,26,19937,-72
2024-10-24 07:54:51,11.80,11.80,11.80,99.90,1098364,26,20383,-72
2024-10-24 07:55:22,11.80,11.80,11.80,99.90,1098011,26,19958,-72
2024-10-24 07:55:52,11.80,11.80,11.80,99.90,1097843,26,20008,-71
2024-10-24 07:56:23,11.80,11.80,11.80,99.90,1101042,26,20709,-73
2024-10-24 07:56:53,11.80,11.80,11.80,99.90,1097543,26,19938,-68
2024-10-24 07:57:24,11.80,11.80,11.80,99.90,1100453,26,19930,-72
2024-10-24 07:57:55,11.80,11.80,11.80,99.90,1097981,26,19930,-72
2024-10-24 07:58:26,11.80,11.80,11.80,99.90,1098426,26,19949,-72
2024-10-24 07:58:56,11.80,11.80,11.80,99.90,1100854,26,20223,-72
2024-10-24 07:59:27,11.80,11.80,11.80,99.90,1101028,26,19930,-72
2024-10-24 07:59:58,11.80,11.80,11.80,99.90,1100606,26,19942,-72
2024-10-24 08:00:28,11.80,11.80,11.80,99.90,1097921,26,19938,-71
2024-10-24 08:01:00,11.90,11.90,11.90,99.90,1097897,26,19941,-71
2024-10-24 08:01:30,11.90,11.90,11.90,99.90,1100811,26,19969,-71
2024-10-24 08:02:01,11.90,11.90,11.90,99.90,1100831,26,19930,-72
2024-10-24 08:02:32,11.90,11.90,11.90,99.90,1098173,26,19938,-72
2024-10-24 08:03:03,11.90,11.90,11.90,99.90,1100702,26,19930,-72
2024-10-24 08:03:36,11.90,11.90,11.90,99.90,1097206,26,20492,-72
2024-10-24 08:04:07,11.90,11.90,11.90,99.90,1094599,26,20261,-72
2024-10-24 08:04:38,11.90,11.90,11.90,99.90,1099677,26,19937,-71
2024-10-24 08:05:08,12.00,12.00,12.00,99.90,1098562,26,20840,-74
2024-10-24 08:05:39,12.00,12.00,12.00,99.90,1100171,26,19942,-71
2024-10-24 08:06:09,12.00,12.00,12.00,99.90,1097711,26,20052,-72
2024-10-24 08:06:41,12.00,12.00,12.00,99.90,1100231,26,19945,-72
2024-10-24 08:07:12,12.00,12.00,12.00,99.90,1094572,26,19930,-72
2024-10-24 08:07:43,12.00,12.00,12.00,99.90,1097593,26,19938,-71
2024-10-24 08:08:13,12.00,12.00,12.00,99.90,1100519,26,19999,-72
2024-10-24 08:08:44,12.00,12.00,12.00,99.90,1101534,26,20005,-73
2024-10-24 08:09:15,12.00,12.00,12.00,99.90,1100801,26,20020,-72
2024-10-24 08:09:45,12.00,12.00,12.00,99.90,1097489,26,19942,-72
2024-10-24 08:10:16,12.00,12.00,12.00,99.90,1091166,26,19938,-72
2024-10-24 08:10:46,12.00,12.00,12.00,99.90,1100638,26,19958,-71
2024-10-24 08:11:17,12.00,12.00,12.00,99.90,1097515,26,20015,-72
2024-10-24 08:11:48,12.00,12.00,12.00,99.90,1100673,26,19937,-71
2024-10-24 08:12:19,12.00,12.00,12.00,99.90,1099548,26,19941,-72
2024-10-24 08:12:49,12.00,12.00,12.00,99.90,1091269,26,20010,-71
2024-10-24 08:13:20,12.00,12.00,12.00,99.90,1097656,26,19949,-73
2024-10-24 08:13:50,12.00,12.00,12.00,99.90,1098365,26,20780,-72
2024-10-24 08:14:21,12.00,12.00,12.00,99.90,1097732,26,19941,-73
2024-10-24 08:14:52,12.00,12.00,12.00,99.90,1100304,26,19930,-73
2024-10-24 08:15:22,12.00,12.00,12.00,99.90,1097198,26,19938,-73
2024-10-24 08:15:53,12.00,12.00,12.00,99.90,1097835,26,20258,-72
2024-10-24 08:16:23,12.00,12.00,12.00,99.90,1097622,26,19962,-71
2024-10-24 08:16:54,12.00,12.00,12.00,99.90,1100480,26,20009,-72
2024-10-24 08:17:25,12.00,12.00,12.00,99.90,1097887,26,19937,-72
2024-10-24 08:17:55,12.10,12.10,12.10,99.90,1098007,26,19934,-71
2024-10-24 08:18:26,12.00,12.00,12.00,99.90,1097854,26,19970,-72
2024-10-24 08:18:56,12.10,12.10,12.10,99.90,1097830,26,19934,-72
2024-10-24 08:19:27,12.10,12.10,12.10,99.90,1097654,26,19966,-72
2024-10-24 08:19:57,12.10,12.10,12.10,99.90,1100846,26,19941,-71
2024-10-24 08:20:30,12.10,12.10,12.10,99.90,1098271,26,19954,-72
2024-10-24 08:21:01,12.10,12.10,12.10,99.90,1097914,26,19937,-71
2024-10-24 08:21:32,12.10,12.10,12.10,99.90,1100339,26,19941,-73
2024-10-24 08:22:02,12.10,12.10,12.10,99.90,1097391,26,20476,-73
2024-10-24 08:22:33,12.10,12.10,12.10,99.90,1100375,26,19930,-70
2024-10-24 08:23:03,12.10,12.10,12.10,99.90,1098151,26,19962,-71
2024-10-24 08:23:34,12.10,12.10,12.10,99.90,1097878,26,20545,-71
2024-10-24 08:24:05,12.00,12.00,12.00,99.90,1098036,26,19937,-72
2024-10-24 08:24:35,12.10,12.10,12.10,99.90,1097963,26,20788,-71
2024-10-24 08:25:06,12.00,12.00,12.00,99.90,1098163,26,19937,-71
2024-10-24 08:25:37,12.10,12.10,12.10,99.90,1097249,26,20738,-71
2024-10-24 08:26:08,12.00,12.00,12.00,99.90,1097792,26,19930,-71
2024-10-24 08:26:39,12.00,12.00,12.00,99.90,1097913,26,20540,-71
2024-10-24 08:27:09,12.00,12.00,12.00,99.90,1095822,26,19938,-72
2024-10-24 08:27:40,12.00,12.00,12.00,99.90,1100286,26,20074,-72
2024-10-24 08:28:11,12.10,12.10,12.10,99.90,1098090,26,19959,-71
2024-10-24 08:28:41,12.10,12.10,12.10,99.90,1100605,26,20069,-72
2024-10-24 08:29:12,12.20,12.20,12.20,99.90,1100481,26,19934,-72
2024-10-24 08:29:42,12.10,12.10,12.10,99.90,1100470,26,19958,-72
2024-10-24 08:30:13,12.20,12.20,12.20,99.90,1100661,26,19958,-73
2024-10-24 08:30:43,12.10,12.10,12.10,99.90,1097903,26,19930,-73
2024-10-24 08:31:14,12.10,12.10,12.10,99.90,1098090,26,20293,-72
2024-10-24 08:31:45,12.10,12.10,12.10,99.90,1100431,26,19934,-72
2024-10-24 08:32:15,12.10,12.10,12.10,99.90,1097873,26,19941,-72
2024-10-24 08:32:46,12.20,12.20,12.20,99.90,1100691,26,20324,-71
2024-10-24 08:33:16,12.20,12.20,12.20,99.90,1097807,26,19938,-72
2024-10-24 08:33:47,12.20,12.20,12.20,99.90,1098371,26,19937,-71
2024-10-24 08:34:18,12.20,12.20,12.20,99.90,1097908,26,20000,-71
2024-10-24 08:34:48,12.20,12.20,12.20,99.90,1098250,26,19956,-71
2024-10-24 08:35:19,12.20,12.20,12.20,99.90,1097691,26,20516,-72
2024-10-24 08:35:49,12.30,12.30,12.30,99.90,1099494,26,19931,-71
2024-10-24 08:36:20,12.30,12.30,12.30,99.90,1089604,26,20491,-71
2024-10-24 08:36:50,12.30,12.30,12.30,99.90,1097373,26,19930,-72
2024-10-24 08:37:21,12.30,12.30,12.30,99.90,1100116,26,20065,-71
2024-10-24 08:37:52,12.30,12.30,12.30,99.90,1097542,26,19949,-72
2024-10-24 08:38:22,12.30,12.30,12.30,99.90,1098080,26,19938,-71
2024-10-24 08:38:53,12.30,12.30,12.30,99.90,1097438,26,19937,-73
2024-10-24 08:39:23,12.30,12.30,12.30,99.90,1097967,26,19962,-71
2024-10-24 08:39:54,12.30,12.30,12.30,99.90,1097945,26,19953,-71
2024-10-24 08:40:25,12.30,12.30,12.30,99.90,1097424,26,19946,-72
2024-10-24 08:41:11,12.30,12.30,12.30,99.90,1100443,26,20061,-72
2024-10-24 08:42:08,12.30,12.30,12.30,99.90,1100176,26,19958,-73
2024-10-24 08:42:48,12.40,12.40,12.40,99.90,1091350,26,19937,-72
2024-10-24 08:43:19,12.30,12.30,12.30,99.90,1097611,26,19934,-72
2024-10-24 08:43:55,12.40,12.40,12.40,99.90,1096529,26,19999,-72
2024-10-24 08:44:39,12.30,12.30,12.30,99.90,1092474,26,19938,-72
2024-10-24 08:45:14,12.30,12.30,12.30,99.90,1100391,26,20458,-73
2024-10-24 08:45:45,12.30,12.30,12.30,99.90,1097503,26,20383,-72
2024-10-24 08:46:17,12.40,12.40,12.40,99.90,1097380,26,19937,-72
2024-10-24 08:46:50,12.30,12.30,12.30,99.90,1097725,26,20349,-71
2024-10-24 08:47:25,12.30,12.30,12.30,99.90,1093796,26,19942,-70
2024-10-24 08:48:06,12.30,12.30,12.30,99.90,1094767,26,19930,-72
2024-10-24 08:48:44,12.30,12.30,12.30,99.90,1100808,26,20308,-71
2024-10-24 08:49:22,12.30,12.30,12.30,99.90,1099629,26,19930,-73
2024-10-24 08:49:55,12.40,12.40,12.40,99.90,1093853,26,19935,-71
2024-10-24 08:50:44,12.30,12.30,12.30,99.90,1098253,26,19934,-72
2024-10-24 08:51:18,12.30,12.30,12.30,99.90,1097176,26,19949,-72
2024-10-24 08:51:59,12.30,12.30,12.30,99.90,1097564,26,20317,-71
2024-10-24 08:52:36,12.40,12.40,12.40,99.90,1092843,26,19930,-72
2024-10-24 08:53:32,12.40,12.40,12.40,99.90,1097338,26,20012,-72
2024-10-24 08:54:23,12.40,12.40,12.40,99.90,1096546,26,20163,-71
2024-10-24 08:55:04,12.30,12.30,12.30,99.90,1073085,26,20380,-74
2024-10-24 08:55:35,12.30,12.30,12.30,99.90,1093784,26,19956,-71
2024-10-24 08:56:26,12.30,12.30,12.30,99.90,1097710,26,20004,-71
2024-10-24 08:57:03,12.30,12.30,12.30,99.90,1092210,26,19946,-72
2024-10-24 08:57:41,12.40,12.40,12.40,99.90,1097969,26,19930,-72
2024-10-24 08:58:16,12.40,12.40,12.40,99.90,1100735,26,20317,-71
2024-10-24 08:58:47,12.40,12.40,12.40,99.90,1098191,26,19930,-71
2024-10-24 08:59:17,12.40,12.40,12.40,99.90,1097836,26,19937,-72
2024-10-24 08:59:51,12.40,12.40,12.40,99.90,1101378,26,19937,-71
2024-10-24 09:00:38,12.40,12.40,12.40,99.90,1091315,26,19930,-72
2024-10-24 09:01:11,12.40,12.40,12.40,99.90,1095485,26,19930,-70
2024-10-24 09:02:02,12.40,12.40,12.40,99.90,1097663,26,20004,-70
2024-10-24 09:02:36,12.40,12.40,12.40,99.90,1075830,26,20459,-70
2024-10-24 09:03:08,12.40,12.40,12.40,99.90,1098326,26,19970,-70
2024-10-24 09:03:59,12.40,12.40,12.40,99.90,1097600,26,20007,-71
2024-10-24 09:04:30,12.50,12.50,12.50,99.90,1094370,26,19937,-72
2024-10-24 09:05:00,12.40,12.40,12.40,99.90,1097732,26,20499,-72
2024-10-24 09:05:40,12.40,12.40,12.40,99.90,1097689,26,19930,-72
2024-10-24 09:06:27,12.40,12.40,12.40,99.90,1097213,26,19930,-71
2024-10-24 09:07:01,12.40,12.40,12.40,99.90,1091131,26,20000,-72
2024-10-24 09:07:47,12.40,12.40,12.40,99.90,1095004,26,19997,-72
2024-10-24 09:08:17,12.40,12.40,12.40,99.90,1097741,26,19930,-72
2024-10-24 09:08:56,12.40,12.40,12.40,99.90,1100624,26,20387,-73
2024-10-24 09:09:32,12.40,12.40,12.40,99.90,1091145,26,19930,-72
2024-10-24 09:10:11,12.50,12.50,12.50,99.90,1096154,26,19937,-72
2024-10-24 09:10:51,12.50,12.50,12.50,99.90,1097483,26,20498,-70
2024-10-24 09:11:27,12.50,12.50,12.50,99.90,1097384,26,19940,-72
2024-10-24 09:12:18,12.50,12.50,12.50,99.90,1095135,26,21152,-71
2024-10-24 09:12:57,12.50,12.50,12.50,99.90,1098073,26,20352,-71
2024-10-24 09:13:36,12.50,12.50,12.50,99.90,1091929,26,19934,-71
2024-10-24 09:14:13,12.40,12.40,12.40,99.90,1097870,26,19966,-72
2024-10-24 09:14:43,12.40,12.40,12.40,99.90,1095441,26,20004,-71
2024-10-24 09:15:23,12.40,12.40,12.40,99.90,1097842,26,20643,-72
2024-10-24 09:16:00,12.40,12.40,12.40,99.90,1097488,26,19930,-73
2024-10-24 09:16:40,12.50,12.50,12.50,99.90,1096335,26,20470,-71
2024-10-24 09:17:17,12.40,12.40,12.40,99.90,1097881,26,19996,-73
2024-10-24 09:17:57,12.40,12.40,12.40,99.90,1100643,26,19938,-72
2024-10-24 09:18:28,12.50,12.50,12.50,99.90,1090352,26,20336,-73
2024-10-24 09:19:12,12.40,12.40,12.40,99.90,1097591,26,19999,-74
2024-10-24 09:19:52,12.40,12.40,12.40,99.90,1090017,26,20000,-73
2024-10-24 09:20:46,12.40,12.40,12.40,99.90,1090638,26,20377,-72
2024-10-24 09:21:19,12.40,12.40,12.40,99.90,1091945,26,20636,-71
2024-10-24 09:21:54,12.40,12.40,12.40,99.90,1097511,26,19930,-71
2024-10-24 09:22:29,12.40,12.40,12.40,99.90,1097535,26,19967,-71
2024-10-24 09:23:03,12.30,12.30,12.30,99.90,1093708,26,19930,-71
2024-10-24 09:23:46,12.40,12.40,12.40,99.90,1097222,26,19930,-71
2024-10-24 09:24:42,12.40,12.40,12.40,99.90,1098194,26,20356,-71
2024-10-24 09:25:40,12.40,12.40,12.40,99.90,1093666,26,19978,-72
2024-10-24 09:26:25,12.40,12.40,12.40,99.90,1095939,26,19962,-71
2024-10-24 09:27:08,12.50,12.50,12.50,99.90,1095376,26,20265,-72
2024-10-24 09:27:39,12.40,12.40,12.40,99.90,1093760,26,19937,-71
2024-10-24 09:28:21,12.50,12.50,12.50,99.90,1100823,26,20483,-71
2024-10-24 09:29:03,12.40,12.40,12.40,99.90,1095842,26,19944,-73
2024-10-24 09:29:53,12.40,12.40,12.40,99.90,1091474,26,19931,-73
2024-10-24 09:30:37,12.50,12.50,12.50,99.90,1098436,26,19958,-72
2024-10-24 09:31:08,12.50,12.50,12.50,99.90,1093211,26,19942,-72
2024-10-24 09:31:38,12.40,12.40,12.40,99.90,1100144,26,19942,-72
2024-10-24 09:32:27,12.40,12.40,12.40,99.90,1092989,26,19937,-70
2024-10-24 09:33:18,12.50,12.50,12.50,99.90,1094947,26,19931,-71
2024-10-24 09:33:52,12.50,12.50,12.50,99.90,1100099,26,19936,-72
2024-10-24 09:34:25,12.50,12.50,12.50,99.90,1098036,26,20003,-72
2024-10-24 09:34:59,12.50,12.50,12.50,99.90,1100659,26,20383,-71
2024-10-24 09:35:33,12.50,12.50,12.50,99.90,1097517,26,19937,-72
2024-10-24 09:36:07,12.50,12.50,12.50,99.90,1098200,26,20270,-72
2024-10-24 09:36:39,12.50,12.50,12.50,99.90,1100729,26,20381,-71
2024-10-24 09:37:17,12.50,12.50,12.50,99.90,1097693,26,20359,-71
2024-10-24 09:37:49,12.50,12.50,12.50,99.90,1100543,26,19985,-71
2024-10-24 09:38:21,12.50,12.50,12.50,99.90,1099170,26,21320,-70
2024-10-24 09:38:55,12.50,12.50,12.50,99.90,1101736,26,20003,-71
2024-10-24 09:39:28,12.50,12.50,12.50,99.90,1099141,26,20286,-70
2024-10-24 09:40:06,12.50,12.50,12.50,99.90,1097687,26,20368,-70
2024-10-24 09:40:40,12.50,12.50,12.50,99.90,1092534,26,20004,-71
2024-10-24 09:41:11,12.50,12.50,12.50,99.90,1100457,26,19941,-71
2024-10-24 09:41:42,12.50,12.50,12.50,99.90,1097462,26,19938,-72
2024-10-24 09:42:14,12.50,12.50,12.50,99.90,1100194,26,19941,-72
2024-10-24 09:42:45,12.50,12.50,12.50,99.90,1097841,26,19937,-72
2024-10-24 09:43:17,12.50,12.50,12.50,99.90,1097726,26,19937,-73
2024-10-24 09:43:48,12.50,12.50,12.50,99.90,1100731,26,19941,-73
2024-10-24 09:44:27,12.50,12.50,12.50,99.90,1098002,26,20827,-72
2024-10-24 09:45:00,12.50,12.50,12.50,99.90,1100437,26,20287,-71
2024-10-24 09:45:33,12.50,12.50,12.50,99.90,1097050,26,19986,-71
2024-10-24 09:46:03,12.50,12.50,12.50,99.90,1097424,26,20213,-71
2024-10-24 09:46:35,12.50,12.50,12.50,99.90,1097341,26,20368,-72
2024-10-24 09:47:10,12.50,12.50,12.50,99.90,1090885,26,20365,-73
2024-10-24 09:47:40,12.50,12.50,12.50,99.90,1097494,26,20260,-73
2024-10-24 09:48:12,12.60,12.60,12.60,99.90,1100038,26,19941,-71
2024-10-24 09:48:43,12.60,12.60,12.60,99.90,1097885,26,19937,-72
2024-10-24 09:49:14,12.60,12.60,12.60,99.90,1097652,26,20385,-72
2024-10-24 09:49:44,12.50,12.50,12.50,99.90,1100267,26,19930,-72
2024-10-24 09:50:17,12.50,12.50,12.50,99.90,1094831,26,20349,-72
2024-10-24 09:50:49,12.50,12.50,12.50,99.90,1100749,26,19937,-72
2024-10-24 09:51:22,12.50,12.50,12.50,99.90,1094404,26,19930,-73
2024-10-24 09:51:53,12.60,12.60,12.60,99.90,1097616,26,19934,-71
2024-10-24 09:52:23,12.60,12.60,12.60,99.90,1097386,26,19945,-73
2024-10-24 09:52:56,12.60,12.60,12.60,99.90,1099941,26,19937,-71
2024-10-24 09:53:28,12.60,12.60,12.60,99.90,1097490,26,19999,-72
2024-10-24 09:53:59,12.70,12.70,12.70,99.90,1097840,26,20147,-71
2024-10-24 09:54:31,12.60,12.60,12.60,99.90,1097873,26,20599,-72
2024-10-24 09:55:04,12.70,12.70,12.70,99.90,1097887,26,20754,-72
2024-10-24 09:55:35,12.70,12.70,12.70,99.90,1093072,26,20042,-72
2024-10-24 09:56:06,12.70,12.70,12.70,99.90,1100340,26,20261,-72
2024-10-24 09:56:36,12.70,12.70,12.70,99.90,1097516,26,19930,-71
2024-10-24 09:57:11,12.70,12.70,12.70,99.90,1098144,26,20470,-72
2024-10-24 09:57:41,12.70,12.70,12.70,99.90,1100487,26,19949,-71
2024-10-24 09:58:31,12.70,12.70,12.70,99.90,1097871,26,19930,-71
2024-10-24 09:59:03,12.70,12.70,12.70,99.90,1097690,26,19937,-72
2024-10-24 09:59:34,12.80,12.80,12.80,99.90,1097595,26,20603,-72
2024-10-24 10:00:06,12.70,12.70,12.70,99.90,1093540,26,20314,-71
2024-10-24 10:00:37,12.80,12.80,12.80,99.90,1097966,26,19949,-72
2024-10-24 10:01:11,12.80,12.80,12.80,99.90,1097928,26,19934,-72
2024-10-24 10:01:48,12.80,12.80,12.80,99.90,1097660,26,19973,-71
2024-10-24 10:02:26,12.80,12.80,12.80,99.90,1097584,26,20353,-72
2024-10-24 10:02:57,12.80,12.80,12.80,99.90,1100742,26,20004,-71
2024-10-24 10:03:28,12.90,12.90,12.90,99.90,1097494,26,20007,-71
2024-10-24 10:03:59,12.90,12.90,12.90,99.90,1097162,26,20768,-72
2024-10-24 10:04:30,12.90,12.90,12.90,99.90,1100370,26,20381,-72
2024-10-24 10:05:02,12.80,12.80,12.80,99.90,1094633,26,19938,-71
2024-10-24 10:05:33,12.90,12.90,12.90,99.90,1099259,26,19937,-72
2024-10-24 10:06:05,12.90,12.90,12.90,99.90,1097513,26,19940,-72
2024-10-24 10:06:36,12.90,12.90,12.90,99.90,1091228,26,19942,-71
2024-10-24 10:07:09,12.90,12.90,12.90,99.90,1094602,26,20473,-74
2024-10-24 10:07:42,12.90,12.90,12.90,99.90,1100618,26,19937,-73
2024-10-24 10:08:12,12.90,12.90,12.90,99.90,1098017,26,19937,-73
2024-10-24 10:08:43,12.90,12.90,12.90,99.90,1098531,26,20311,-72
2024-10-24 10:09:14,13.00,13.00,13.00,99.90,1090224,27,19935,-75
2024-10-24 10:09:55,12.90,12.90,12.90,99.90,1093233,27,20410,-73
2024-10-24 10:10:25,12.90,12.90,12.90,99.90,1090130,27,20927,-74
2024-10-24 10:10:57,12.90,12.90,12.90,99.90,1093521,27,19937,-72
2024-10-24 10:11:27,13.00,13.00,13.00,99.90,1090026,27,19937,-73
2024-10-24 10:11:58,13.00,13.00,13.00,99.90,1090183,27,20268,-73
2024-10-24 10:12:29,13.00,13.00,13.00,99.90,1092844,27,19953,-73
2024-10-24 10:12:59,12.90,12.90,12.90,99.90,1089513,27,20585,-72
2024-10-24 10:13:30,12.90,12.90,12.90,99.90,1092660,27,19938,-72
2024-10-24 10:14:01,13.00,13.00,13.00,99.90,1091730,27,19935,-72
2024-10-24 10:14:32,13.00,13.00,13.00,99.90,1090290,27,20076,-71
2024-10-24 10:15:04,13.00,13.00,13.00,99.90,1090279,27,19963,-71
2024-10-24 10:15:35,13.00,13.00,13.00,99.90,1089949,27,19941,-74
2024-10-24 10:16:15,13.00,13.00,13.00,99.90,1089782,26,19930,-72
2024-10-24 10:16:46,13.00,13.00,13.00,99.90,1078107,27,19995,-73
2024-10-24 10:17:19,13.00,13.00,13.00,99.90,1082995,27,20093,-73
2024-10-24 10:17:50,13.00,13.00,13.00,99.90,1086143,27,20068,-74
2024-10-24 10:18:20,13.00,13.00,13.00,99.90,1082319,27,20068,-73
2024-10-24 10:19:00,12.90,12.90,12.90,99.90,1085730,27,20351,-72
2024-10-24 10:19:31,12.90,12.90,12.90,99.90,1088639,27,19950,-70
2024-10-24 10:20:03,12.90,12.90,12.90,99.90,1089899,27,19931,-72
2024-10-24 10:20:34,12.90,12.90,12.90,99.90,1092909,27,19931,-72
2024-10-24 10:21:13,12.90,12.90,12.90,99.90,1091745,27,19930,-72
2024-10-24 10:21:44,12.90,12.90,12.90,99.90,1084473,27,19950,-71
2024-10-24 10:22:19,12.90,12.90,12.90,99.90,1081617,27,20377,-72
2024-10-24 10:22:51,12.90,12.90,12.90,99.90,1092682,26,19938,-72
2024-10-24 10:23:23,12.80,12.80,12.80,99.90,1089866,26,20436,-72
2024-10-24 10:23:54,12.80,12.80,12.80,99.90,1093432,27,19934,-72
2024-10-24 10:24:26,12.80,12.80,12.80,99.90,1090309,27,19934,-71
2024-10-24 10:24:56,12.70,12.70,12.70,99.90,1090635,27,20017,-71
2024-10-24 10:25:28,12.70,12.70,12.70,99.90,1090463,27,19938,-72
2024-10-24 10:26:23,12.70,12.70,12.70,99.90,1090420,27,19963,-73
2024-10-24 10:27:14,12.70,12.70,12.70,99.90,1090606,27,20423,-71
2024-10-24 10:27:45,12.80,12.80,12.80,99.90,1090543,27,20478,-73
2024-10-24 10:28:24,12.90,12.90,12.90,99.90,1092394,27,19970,-72
2024-10-24 10:29:11,12.90,12.90,12.90,99.90,1082204,27,20387,-72
2024-10-24 10:29:59,12.90,12.90,12.90,99.90,1077050,27,19939,-73
2024-10-24 10:30:52,12.90,12.90,12.90,99.90,1087013,27,21390,-72
2024-10-24 10:31:26,13.00,13.00,13.00,99.90,1066327,27,19932,-72
2024-10-24 10:32:14,13.00,13.00,13.00,99.90,1069965,27,19940,-72
2024-10-24 10:32:47,13.00,13.00,13.00,99.90,1082093,27,19937,-71
2024-10-24 10:33:21,13.00,13.00,13.00,99.90,1087167,27,19937,-72
2024-10-24 10:33:58,13.00,13.00,13.00,99.90,1087188,27,20358,-72
2024-10-24 10:34:38,13.10,13.10,13.10,99.90,1079167,27,20002,-71
2024-10-24 10:35:09,13.10,13.10,13.10,99.90,1079392,27,19942,-72
2024-10-24 10:35:39,13.10,13.10,13.10,99.90,1083711,27,19942,-72
2024-10-24 10:36:17,13.10,13.10,13.10,99.90,1093213,27,20448,-73
2024-10-24 10:36:52,13.10,13.10,13.10,99.90,1085316,27,19943,-72
2024-10-24 10:37:33,13.10,13.10,13.10,99.90,1090625,27,19937,-72
2024-10-24 10:38:16,13.00,13.00,13.00,99.90,1078049,27,19931,-71
2024-10-24 10:38:56,13.10,13.10,13.10,99.90,1086634,27,19935,-72
2024-10-24 10:39:37,13.10,13.10,13.10,99.90,1083188,27,20010,-72
2024-10-24 10:40:40,13.10,13.10,13.10,99.90,1090281,27,19930,-72
2024-10-24 10:41:10,13.10,13.10,13.10,99.90,1073970,27,20022,-71
2024-10-24 10:42:00,13.20,13.20,13.20,99.90,1085676,27,19943,-72
2024-10-24 10:42:31,13.10,13.10,13.10,99.90,1098308,26,23622,-73
2024-10-24 10:43:01,13.10,13.10,13.10,99.90,1098360,26,19938,-72
2024-10-24 10:43:58,13.20,13.20,13.20,99.90,1101333,26,19930,-71
2024-10-24 10:44:38,13.20,13.20,13.20,99.90,1083834,27,19939,-72
2024-10-24 10:45:28,13.10,13.10,13.10,99.90,1090157,26,19938,-72
2024-10-24 10:46:04,13.10,13.10,13.10,99.90,1095684,26,20472,-71
2024-10-24 10:46:50,13.10,13.10,13.10,99.90,1098340,26,20069,-72
2024-10-24 10:47:45,13.20,13.20,13.20,99.90,1097602,26,20102,-73
2024-10-24 10:48:36,13.20,13.20,13.20,99.90,1096143,26,19949,-73
2024-10-24 10:49:13,13.30,13.30,13.30,99.90,1097644,26,20407,-72
2024-10-24 10:49:59,13.30,13.30,13.30,99.90,1097872,26,19930,-72
2024-10-24 10:50:46,13.30,13.30,13.30,99.90,1098337,26,20357,-72
2024-10-24 10:51:19,13.30,13.30,13.30,99.90,1091895,26,20075,-72
2024-10-24 10:52:16,13.30,13.30,13.30,99.90,1097967,26,20004,-72
2024-10-24 10:52:54,13.30,13.30,13.30,99.90,1089806,26,19930,-72
2024-10-24 10:53:31,13.30,13.30,13.30,99.90,1098659,26,19953,-72
2024-10-24 10:54:07,13.30,13.30,13.30,99.90,1098236,26,19930,-71
2024-10-24 10:54:38,13.20,13.20,13.20,99.90,1100985,26,19942,-72
2024-10-24 10:55:17,13.20,13.20,13.20,99.90,1098133,26,20368,-73
2024-10-24 10:56:06,13.20,13.20,13.20,99.90,1094448,26,20339,-72
2024-10-24 10:56:45,13.20,13.20,13.20,99.90,1096850,26,19930,-72
2024-10-24 10:57:22,13.30,13.30,13.30,99.90,1092486,26,20349,-73
2024-10-24 10:58:13,13.30,13.30,13.30,99.90,1092754,26,19937,-73
2024-10-24 10:58:54,13.30,13.30,13.30,99.90,1097457,26,19937,-73
2024-10-24 10:59:41,13.30,13.30,13.30,99.90,1093265,26,19941,-72
2024-10-24 11:00:29,13.20,13.20,13.20,99.90,1100084,26,20406,-71
2024-10-24 11:00:59,13.20,13.20,13.20,99.90,1096167,26,20368,-71
2024-10-24 11:01:33,13.20,13.20,13.20,99.90,1101330,26,19937,-72
2024-10-24 11:02:04,13.20,13.20,13.20,99.90,1098341,26,19999,-73
2024-10-24 11:02:45,13.20,13.20,13.20,99.90,1098540,26,20024,-73
2024-10-24 11:03:15,13.20,13.20,13.20,99.90,1098439,26,19930,-72
2024-10-24 11:04:02,13.20,13.20,13.20,99.90,1097673,26,20238,-72
2024-10-24 11:04:33,13.20,13.20,13.20,99.90,1095435,26,20458,-73
2024-10-24 11:05:24,13.30,13.30,13.30,99.90,1100830,26,19937,-72
2024-10-24 11:06:02,13.30,13.30,13.30,99.90,1095250,26,19939,-71
2024-10-24 11:06:34,13.30,13.30,13.30,99.90,1098265,26,20321,-71
2024-10-24 11:07:08,13.40,13.40,13.40,99.90,1098429,26,19930,-70
2024-10-24 11:07:40,13.30,13.30,13.30,99.90,1097697,26,19930,-71
2024-10-24 11:08:14,13.30,13.30,13.30,99.90,1101246,26,20046,-71
2024-10-24 11:08:56,13.30,13.30,13.30,99.90,1098372,26,19934,-71
2024-10-24 11:09:35,13.40,13.40,13.40,99.90,1092337,26,20362,-73
2024-10-24 11:10:10,13.40,13.40,13.40,99.90,1097838,26,19930,-72
2024-10-24 11:10:43,13.50,13.50,13.50,99.90,1097739,26,19930,-70
2024-10-24 11:11:18,13.50,13.50,13.50,99.90,1094879,26,20269,-71
2024-10-24 11:11:50,13.50,13.50,13.50,99.90,1096790,26,19935,-73
2024-10-24 11:12:29,13.50,13.50,13.50,99.90,1097816,26,20000,-72
2024-10-24 11:13:00,13.40,13.40,13.40,99.90,1098074,26,20332,-71
2024-10-24 11:13:31,13.40,13.40,13.40,99.90,1097676,26,20363,-73
2024-10-24 11:14:01,13.50,13.50,13.50,99.90,1100961,26,19941,-73
2024-10-24 11:14:39,13.50,13.50,13.50,99.90,1098339,26,19930,-71
2024-10-24 11:15:11,13.40,13.40,13.40,99.90,1100695,26,20345,-72
2024-10-24 11:15:42,13.50,13.50,13.50,99.90,1097247,26,19949,-72
2024-10-24 11:16:18,13.50,13.50,13.50,99.90,1097594,26,19930,-72
2024-10-24 11:16:48,13.50,13.50,13.50,99.90,1100704,26,20012,-73
2024-10-24 11:17:29,13.50,13.50,13.50,99.90,1100494,26,19976,-71
2024-10-24 11:18:02,13.60,13.60,13.60,99.90,1093465,26,19930,-70
2024-10-24 11:18:33,13.60,13.60,13.60,99.90,1097670,26,19986,-71
2024-10-24 11:19:05,13.50,13.50,13.50,99.90,1098194,26,20061,-72
2024-10-24 11:19:37,13.60,13.60,13.60,99.90,1097322,26,21024,-71
2024-10-24 11:20:15,13.60,13.60,13.60,99.90,1096581,26,19938,-71
2024-10-24 11:20:51,13.60,13.60,13.60,99.90,1099830,26,20151,-72
2024-10-24 11:21:25,13.60,13.60,13.60,99.90,1087549,26,20447,-70
2024-10-24 11:21:59,13.60,13.60,13.60,99.90,1100041,26,19936,-70
2024-10-24 11:22:34,13.50,13.50,13.50,99.90,1095175,26,20000,-71
2024-10-24 11:23:09,13.60,13.60,13.60,99.90,1098560,26,19937,-71
2024-10-24 11:23:40,13.70,13.70,13.70,99.90,1100793,26,20474,-73
2024-10-24 11:24:18,13.70,13.70,13.70,99.90,1098490,26,20022,-71
2024-10-24 11:24:51,13.70,13.70,13.70,99.90,1098575,26,19949,-71
2024-10-24 11:25:22,13.80,13.80,13.80,99.90,1098271,26,19937,-72
2024-10-24 11:25:58,13.80,13.80,13.80,99.90,1094215,26,19937,-73
2024-10-24 11:26:30,13.80,13.80,13.80,99.90,1094741,26,20274,-72
2024-10-24 11:27:04,13.80,13.80,13.80,99.90,1098916,26,19962,-72
2024-10-24 11:27:50,13.80,13.80,13.80,99.90,1101621,26,19930,-72
2024-10-24 11:28:23,13.90,13.90,13.90,99.90,1097821,26,19934,-72
2024-10-24 11:28:58,13.90,13.90,13.90,99.90,1093878,26,19930,-73
2024-10-24 11:29:31,13.90,13.90,13.90,99.90,1097655,26,19934,-72
2024-10-24 11:30:06,13.90,13.90,13.90,99.90,1097874,26,19938,-73
2024-10-24 11:30:42,13.90,13.90,13.90,99.90,1101083,26,19930,-72
2024-10-24 11:31:16,13.90,13.90,13.90,99.90,1098996,26,20518,-71
2024-10-24 11:31:49,14.00,14.00,14.00,99.90,1097535,26,19941,-72
2024-10-24 11:32:25,13.90,13.90,13.90,99.90,1100441,26,19930,-71
2024-10-24 11:33:02,13.90,13.90,13.90,99.90,1090704,26,19930,-72
2024-10-24 11:33:42,14.00,14.00,14.00,99.90,1095171,26,19931,-72
2024-10-24 11:34:14,13.90,13.90,13.90,99.90,1095452,26,19930,-73
2024-10-24 11:34:45,13.90,13.90,13.90,99.90,1100745,26,20807,-72
2024-10-24 11:35:22,13.90,13.90,13.90,99.90,1097709,26,19930,-73
2024-10-24 11:35:55,13.80,13.80,13.80,99.90,1100578,26,19933,-72
2024-10-24 11:36:29,13.90,13.90,13.90,99.90,1091318,26,20272,-72
2024-10-24 11:37:01,13.90,13.90,13.90,99.90,1097998,26,19937,-72
2024-10-24 11:37:33,13.90,13.90,13.90,99.90,1097958,26,20265,-72
2024-10-24 11:38:06,14.00,14.00,14.00,99.90,1097800,26,20325,-73
2024-10-24 11:38:41,14.10,14.10,14.10,99.90,1097782,26,19966,-72
2024-10-24 11:39:12,14.10,14.10,14.10,99.90,1100601,26,20312,-72
2024-10-24 11:39:43,14.00,14.00,14.00,99.90,1094651,26,19930,-72
2024-10-24 11:40:13,14.00,14.00,14.00,99.90,1096574,26,19954,-71
2024-10-24 11:40:49,14.00,14.00,14.00,99.90,1097937,26,20476,-72
2024-10-24 11:41:23,14.10,14.10,14.10,99.90,1098086,26,19930,-72
2024-10-24 11:41:59,14.10,14.10,14.10,99.90,1097980,26,20272,-71
2024-10-24 11:42:43,14.10,14.10,14.10,99.90,1092361,26,19938,-71
2024-10-24 11:43:15,14.20,14.20,14.20,99.90,1095146,26,19938,-72
2024-10-24 11:43:47,14.10,14.10,14.10,99.90,1101210,26,20361,-72
2024-10-24 11:44:20,14.10,14.10,14.10,99.90,1097650,26,20047,-72
2024-10-24 11:44:51,14.00,14.00,14.00,99.90,1101023,26,19930,-71
2024-10-24 11:45:23,13.90,13.90,13.90,99.90,1097900,26,19965,-71
2024-10-24 11:45:58,13.90,13.90,13.90,99.90,1100889,26,20245,-71
2024-10-24 11:46:40,13.90,13.90,13.90,99.90,1094622,26,19931,-72
2024-10-24 11:47:13,14.00,14.00,14.00,99.90,1101527,26,19937,-71
2024-10-24 11:47:45,14.00,14.00,14.00,99.90,1100613,26,19937,-72
2024-10-24 11:48:17,14.00,14.00,14.00,99.90,1098404,26,20029,-73
2024-10-24 11:48:48,14.00,14.00,14.00,99.90,1098385,26,19930,-72
2024-10-24 11:49:25,14.10,14.10,14.10,99.90,1099079,26,20006,-71
2024-10-24 11:49:56,14.10,14.10,14.10,99.90,1098358,26,19936,-71
2024-10-24 11:50:27,14.10,14.10,14.10,99.90,1097978,26,19930,-70
2024-10-24 11:50:58,14.10,14.10,14.10,99.90,1097229,26,20004,-71
2024-10-24 11:51:29,14.10,14.10,14.10,99.90,1100126,26,19930,-71
2024-10-24 11:52:01,14.10,14.10,14.10,99.90,1091105,27,19935,-71
2024-10-24 11:52:32,14.10,14.10,14.10,99.90,1101053,26,20005,-71
2024-10-24 11:53:02,14.10,14.10,14.10,99.90,1100685,26,20372,-72
2024-10-24 11:53:34,14.10,14.10,14.10,99.90,1097883,26,20000,-72
2024-10-24 11:54:13,14.00,14.00,14.00,99.90,1100196,26,20280,-72
2024-10-24 11:54:51,14.00,14.00,14.00,99.90,1097965,26,20256,-72
2024-10-24 11:55:22,13.90,13.90,13.90,99.90,1100400,26,19930,-72
2024-10-24 11:55:53,13.90,13.90,13.90,99.90,1096915,26,19931,-72
2024-10-24 11:56:23,13.90,13.90,13.90,99.90,1097905,26,19937,-72
2024-10-24 11:57:01,13.90,13.90,13.90,99.90,1100375,26,19941,-73
2024-10-24 11:57:36,13.80,13.80,13.80,99.90,1090957,26,19966,-72
2024-10-24 11:58:11,13.90,13.90,13.90,99.90,1094760,26,20277,-72
2024-10-24 11:58:41,13.90,13.90,13.90,99.90,1098632,26,19930,-72
2024-10-24 11:59:16,13.80,13.80,13.80,99.90,1095365,26,19930,-72
2024-10-24 11:59:46,13.80,13.80,13.80,99.90,1097666,26,20407,-72
2024-10-24 12:00:20,13.80,13.80,13.80,99.90,1097465,26,19942,-72
2024-10-24 12:00:57,13.80,13.80,13.80,99.90,1100384,26,19938,-72
2024-10-24 12:01:29,13.70,13.70,13.70,99.90,1085101,27,19971,-71
2024-10-24 12:02:18,13.80,13.80,13.80,99.90,1083192,27,19942,-72
2024-10-24 12:02:56,13.80,13.80,13.80,99.90,1083505,27,19943,-71
2024-10-24 12:03:31,13.80,13.80,13.80,99.90,1083310,27,20043,-71
2024-10-24 12:04:01,13.90,13.90,13.90,99.90,1083779,26,20265,-72
2024-10-24 12:04:32,14.00,14.00,14.00,99.90,1093512,26,19943,-72
2024-10-24 12:05:11,13.90,13.90,13.90,99.90,1090607,26,19937,-72
2024-10-24 12:05:44,13.90,13.90,13.90,99.90,1089998,26,19931,-72
2024-10-24 12:06:22,14.00,14.00,14.00,99.90,1087596,26,20388,-71
2024-10-24 12:06:53,14.00,14.00,14.00,99.90,1090369,26,19930,-71
2024-10-24 12:07:23,14.00,14.00,14.00,99.90,1090009,27,19930,-71
2024-10-24 12:07:54,14.00,14.00,14.00,99.90,1090188,26,19930,-71
2024-10-24 12:08:26,13.90,13.90,13.90,99.90,1087524,27,19931,-71
2024-10-24 12:08:58,13.90,13.90,13.90,99.90,1093048,26,19942,-71
2024-10-24 12:09:29,13.90,13.90,13.90,99.90,1090127,26,20275,-72
2024-10-24 12:10:03,14.00,14.00,14.00,99.90,1090007,26,20597,-71
2024-10-24 12:10:37,13.90,13.90,13.90,99.90,1083748,26,20381,-71
2024-10-24 12:11:16,13.90,13.90,13.90,99.90,1093048,26,20334,-72
2024-10-24 12:11:46,13.90,13.90,13.90,99.90,1092978,26,19934,-72
2024-10-24 12:12:17,14.00,14.00,14.00,99.90,1089929,26,19935,-72
2024-10-24 12:12:48,14.00,14.00,14.00,99.90,1090415,26,20053,-72
2024-10-24 12:13:21,14.00,14.00,14.00,99.90,1087119,26,19930,-72
2024-10-24 12:13:52,14.10,14.10,14.10,99.90,1090250,26,19975,-71
2024-10-24 12:14:24,14.10,14.10,14.10,99.90,1090564,27,19950,-72
2024-10-24 12:14:54,14.10,14.10,14.10,99.90,1093034,26,19930,-71
2024-10-24 12:15:27,14.10,14.10,14.10,99.90,1090590,26,20952,-71
2024-10-24 12:15:59,14.10,14.10,14.10,99.90,1089814,26,20289,-71
2024-10-24 12:16:32,14.20,14.20,14.20,99.90,1090386,26,19973,-71
2024-10-24 12:17:03,14.20,14.20,14.20,99.90,1090373,26,19942,-71
2024-10-24 12:17:36,14.20,14.20,14.20,99.90,1092767,26,19937,-72
2024-10-24 12:18:32,14.20,14.20,14.20,99.90,1086382,26,19931,-71
2024-10-24 12:19:08,14.20,14.20,14.20,99.90,1082807,27,19935,-73
2024-10-24 12:19:39,14.30,14.30,14.30,99.90,1083570,26,19963,-72
2024-10-24 12:20:19,14.30,14.30,14.30,99.90,1090031,26,20008,-72
2024-10-24 12:20:50,14.30,14.30,14.30,99.90,1089415,26,19943,-72
2024-10-24 12:21:24,14.30,14.30,14.30,99.90,1092765,26,19939,-72
2024-10-24 12:22:03,14.30,14.30,14.30,99.90,1090125,26,21053,-72
2024-10-24 12:22:34,14.30,14.30,14.30,99.90,1083585,27,20767,-72
2024-10-24 12:23:11,14.30,14.30,14.30,99.90,1079178,27,20469,-72
2024-10-24 12:23:42,14.40,14.40,14.40,99.90,1083517,27,21068,-73
2024-10-24 12:24:12,14.40,14.40,14.40,99.90,1084560,27,19952,-72
2024-10-24 12:24:44,14.40,14.40,14.40,99.90,1090725,26,19978,-72
2024-10-24 12:25:14,14.30,14.30,14.30,99.90,1090167,26,20020,-71
2024-10-24 12:25:47,14.30,14.30,14.30,99.90,1093177,26,20488,-72
2024-10-24 12:26:20,14.30,14.30,14.30,99.90,1090155,26,21035,-71
2024-10-24 12:26:52,14.30,14.30,14.30,99.90,1089617,26,19948,-72
2024-10-24 12:27:23,14.20,14.20,14.20,99.90,1093389,27,20024,-72
2024-10-24 12:27:55,14.20,14.20,14.20,99.90,1090207,26,21063,-71
2024-10-24 12:28:25,14.20,14.20,14.20,99.90,1090665,26,19954,-72
2024-10-24 12:28:58,14.20,14.20,14.20,99.90,1092519,26,20357,-72
2024-10-24 12:29:29,14.10,14.10,14.10,99.90,1092597,26,20318,-71
2024-10-24 12:30:00,14.10,14.10,14.10,99.90,1090068,26,19938,-71
2024-10-24 12:30:33,14.10,14.10,14.10,99.90,1090552,26,20384,-72
2024-10-24 12:31:07,14.10,14.10,14.10,99.90,1090091,26,19945,-72
2024-10-24 12:31:38,14.10,14.10,14.10,99.90,1086251,26,19930,-72
2024-10-24 12:32:09,14.20,14.20,14.20,99.90,1092577,26,20394,-71
2024-10-24 12:32:46,14.20,14.20,14.20,99.90,1092914,26,19938,-71
2024-10-24 12:33:18,14.20,14.20,14.20,99.90,1091266,26,19938,-72
2024-10-24 12:33:49,14.10,14.10,14.10,99.90,1100679,26,20033,-71
2024-10-24 12:34:21,14.20,14.20,14.20,99.90,1097502,26,19994,-71
2024-10-24 12:34:52,14.20,14.20,14.20,99.90,1099995,26,19930,-71
2024-10-24 12:35:23,14.20,14.20,14.20,99.90,1097305,26,19934,-72
2024-10-24 12:35:54,14.20,14.20,14.20,99.90,1099678,26,19938,-73
2024-10-24 12:36:25,14.20,14.20,14.20,99.90,1095522,26,20155,-72
2024-10-24 12:36:55,14.20,14.20,14.20,99.90,1098025,26,19937,-71
2024-10-24 12:37:27,14.30,14.30,14.30,99.90,1097880,26,23103,-72
2024-10-24 12:37:58,14.20,14.20,14.20,99.90,1100556,26,19941,-72
2024-10-24 12:38:28,14.10,14.10,14.10,99.90,1097512,26,20356,-72
2024-10-24 12:38:59,14.10,14.10,14.10,99.90,1097959,26,19930,-72
2024-10-24 12:39:29,14.10,14.10,14.10,99.90,1100669,26,19930,-71
2024-10-24 12:40:00,14.10,14.10,14.10,99.90,1098018,26,20000,-72
2024-10-24 12:40:30,14.10,14.10,14.10,99.90,1098271,26,19974,-72
2024-10-24 12:41:04,14.00,14.00,14.00,99.90,1085575,27,20012,-72
2024-10-24 12:41:35,14.00,14.00,14.00,99.90,1083056,27,19943,-72
2024-10-24 12:42:09,14.10,14.10,14.10,99.90,1087154,27,20519,-73
2024-10-24 12:42:41,14.10,14.10,14.10,99.90,1084042,26,20239,-71
2024-10-24 12:43:12,14.10,14.10,14.10,99.90,1090434,26,19931,-71
2024-10-24 12:43:43,14.20,14.20,14.20,99.90,1090034,26,20396,-71
2024-10-24 12:44:14,14.20,14.20,14.20,99.90,1092706,26,19937,-70
2024-10-24 12:44:45,14.20,14.20,14.20,99.90,1090019,26,19936,-71
2024-10-24 12:45:17,14.10,14.10,14.10,99.90,1090454,26,19938,-72
2024-10-24 12:45:54,14.00,14.00,14.00,99.90,1091726,26,19930,-72
2024-10-24 12:46:25,14.00,14.00,14.00,99.90,1089862,26,19931,-73
2024-10-24 12:46:55,13.90,13.90,13.90,99.90,1089451,26,19930,-72
2024-10-24 12:47:26,14.00,14.00,14.00,99.90,1092367,26,19938,-71
2024-10-24 12:47:56,14.00,14.00,14.00,99.90,1090376,26,20744,-71
2024-10-24 12:48:27,14.00,14.00,14.00,99.90,1090714,26,20192,-71
2024-10-24 12:48:58,14.10,14.10,14.10,99.90,1090204,26,19931,-71
2024-10-24 12:49:28,14.10,14.10,14.10,99.90,1090210,26,20231,-71
2024-10-24 12:49:59,14.10,14.10,14.10,99.90,1089862,26,19942,-72
2024-10-24 12:50:30,14.10,14.10,14.10,99.90,1090096,26,19938,-72
2024-10-24 12:51:00,14.20,14.20,14.20,99.90,1089310,26,19942,-72
2024-10-24 12:51:31,14.20,14.20,14.20,99.90,1085888,27,19938,-71
2024-10-24 12:52:01,14.20,14.20,14.20,99.90,1083228,27,20560,-71
2024-10-24 12:52:32,14.20,14.20,14.20,99.90,1082779,27,19935,-72
2024-10-24 12:53:03,14.20,14.20,14.20,99.90,1076027,27,19946,-72
2024-10-24 12:53:36,14.20,14.20,14.20,99.90,1082802,27,19931,-71
2024-10-24 12:54:08,14.20,14.20,14.20,99.90,1082718,27,19931,-71
2024-10-24 12:54:39,14.10,14.10,14.10,99.90,1083171,26,19942,-70
2024-10-24 12:55:18,14.20,14.20,14.20,99.90,1087621,26,19937,-71
2024-10-24 12:55:48,14.10,14.10,14.10,99.90,1092663,26,19930,-71
2024-10-24 12:56:20,14.20,14.20,14.20,99.90,1089844,26,19930,-71
2024-10-24 12:56:51,14.10,14.10,14.10,99.90,1090248,26,19937,-71
2024-10-24 12:57:28,14.20,14.20,14.20,99.90,1089819,26,19940,-71
2024-10-24 12:57:59,14.20,14.20,14.20,99.90,1090131,26,19931,-71
2024-10-24 12:58:30,14.20,14.20,14.20,99.90,1090245,26,20468,-70
2024-10-24 12:59:00,14.20,14.20,14.20,99.90,1085754,27,20974,-71
2024-10-24 12:59:31,14.10,14.10,14.10,99.90,1083545,27,19950,-70
2024-10-24 13:00:02,14.20,14.20,14.20,99.90,1081541,27,20031,-72
2024-10-24 13:00:33,14.20,14.20,14.20,99.90,1085923,27,20275,-73
2024-10-24 13:01:04,14.20,14.20,14.20,99.90,1090396,26,19943,-73
2024-10-24 13:01:35,14.20,14.20,14.20,99.90,1093141,26,20535,-72
2024-10-24 13:02:12,14.20,14.20,14.20,99.90,1088647,26,20001,-71
2024-10-24 13:02:45,14.10,14.10,14.10,99.90,1086564,26,19951,-72
2024-10-24 13:03:22,14.00,14.00,14.00,99.90,1091164,26,20259,-71
2024-10-24 13:03:53,14.00,14.00,14.00,99.90,1090207,26,20326,-71
2024-10-24 13:04:24,14.00,14.00,14.00,99.90,1090798,26,19966,-71
2024-10-24 13:04:54,14.00,14.00,14.00,99.90,1093153,26,19931,-71
2024-10-24 13:05:29,14.00,14.00,14.00,99.90,1090484,26,19931,-71
2024-10-24 13:06:00,14.00,14.00,14.00,99.90,1087955,26,20489,-71
2024-10-24 13:06:33,13.90,13.90,13.90,99.90,1090411,26,19934,-71
2024-10-24 13:07:04,13.90,13.90,13.90,99.90,1085771,26,19945,-71
2024-10-24 13:07:35,13.90,13.90,13.90,99.90,1092773,26,19938,-71
2024-10-24 13:08:06,13.90,13.90,13.90,99.90,1090093,26,20092,-71
2024-10-24 13:08:37,13.90,13.90,13.90,99.90,1090767,26,19930,-71
2024-10-24 13:09:13,13.90,13.90,13.90,99.90,1090195,26,19962,-71
2024-10-24 13:09:45,13.90,13.90,13.90,99.90,1081856,26,19931,-72
2024-10-24 13:10:22,13.90,13.90,13.90,99.90,1090137,26,19959,-71
2024-10-24 13:10:53,13.90,13.90,13.90,99.90,1091019,26,20233,-71
2024-10-24 13:11:25,13.90,13.90,13.90,99.90,1087604,26,19938,-71
2024-10-24 13:11:56,13.90,13.90,13.90,99.90,1093024,26,20066,-72
2024-10-24 13:12:27,13.90,13.90,13.90,99.90,1090169,26,20376,-71
2024-10-24 13:13:01,13.90,13.90,13.90,99.90,1090490,26,20091,-71
2024-10-24 13:13:34,14.00,14.00,14.00,99.90,1098105,26,20264,-72
2024-10-24 13:14:04,14.00,14.00,14.00,99.90,1100923,26,19981,-71
2024-10-24 13:14:35,14.10,14.10,14.10,99.90,1097845,26,19930,-71
2024-10-24 13:15:11,14.10,14.10,14.10,99.90,1100671,26,19930,-72
2024-10-24 13:15:41,14.10,14.10,14.10,99.90,1097198,26,19930,-72
2024-10-24 13:16:17,14.10,14.10,14.10,99.90,1100725,26,19930,-71
2024-10-24 13:16:47,14.00,14.00,14.00,99.90,1089286,26,20017,-71
2024-10-24 13:17:19,14.00,14.00,14.00,99.90,1097545,26,20036,-71
2024-10-24 13:17:49,13.90,13.90,13.90,99.90,1097733,26,19938,-72
2024-10-24 13:18:23,13.90,13.90,13.90,99.90,1097682,26,19938,-71
2024-10-24 13:18:54,13.90,13.90,13.90,99.90,1097762,26,19930,-71
2024-10-24 13:19:25,13.80,13.80,13.80,99.90,1097528,26,20280,-72
2024-10-24 13:19:55,13.80,13.80,13.80,99.90,1098375,26,20280,-71
2024-10-24 13:20:26,13.80,13.80,13.80,99.90,1098084,26,19936,-72
2024-10-24 13:20:57,13.70,13.70,13.70,99.90,1100214,26,19942,-72
2024-10-24 13:21:27,13.70,13.70,13.70,99.90,1097438,26,19937,-73
2024-10-24 13:22:02,13.70,13.70,13.70,99.90,1097987,26,20383,-72
2024-10-24 13:22:32,13.80,13.80,13.80,99.90,1097993,26,19930,-72
2024-10-24 13:23:03,13.70,13.70,13.70,99.90,1098240,26,20017,-72
2024-10-24 13:23:33,13.70,13.70,13.70,99.90,1097291,26,20000,-72
2024-10-24 13:24:04,13.70,13.70,13.70,99.90,1101195,26,19937,-72
2024-10-24 13:24:34,13.60,13.60,13.60,99.90,1097478,26,20083,-72
2024-10-24 13:25:05,13.70,13.70,13.70,99.90,1095845,26,20314,-73
2024-10-24 13:25:36,13.80,13.80,13.80,99.90,1098029,26,20301,-72
2024-10-24 13:26:11,13.80,13.80,13.80,99.90,1100316,26,20000,-72
2024-10-24 13:26:42,13.90,13.90,13.90,99.90,1095260,26,20101,-72
2024-10-24 13:27:20,13.90,13.90,13.90,99.90,1100359,26,19937,-72
2024-10-24 13:27:52,13.80,13.80,13.80,99.90,1091435,26,20281,-72
2024-10-24 13:28:23,13.80,13.80,13.80,99.90,1098275,26,20398,-72
2024-10-24 13:28:54,13.80,13.80,13.80,99.90,1098729,26,19981,-72
2024-10-24 13:29:27,13.90,13.90,13.90,99.90,1097441,26,19938,-73
2024-10-24 13:29:58,13.90,13.90,13.90,99.90,1097831,26,19930,-72
2024-10-24 13:30:29,13.90,13.90,13.90,99.90,1097727,26,19930,-72
2024-10-24 13:30:59,14.00,14.00,14.00,99.90,1098016,26,19941,-71
2024-10-24 13:31:31,14.00,14.00,14.00,99.90,1097578,26,19937,-72
2024-10-24 13:32:03,13.90,13.90,13.90,99.90,1100544,26,20603,-73
2024-10-24 13:32:34,13.90,13.90,13.90,99.90,1097638,26,20832,-72
2024-10-24 13:33:05,13.90,13.90,13.90,99.90,1097394,26,20000,-72
2024-10-24 13:33:36,14.00,14.00,14.00,99.90,1100257,26,19930,-71
2024-10-24 13:34:08,14.00,14.00,14.00,99.90,1097883,26,19930,-72
2024-10-24 13:34:39,14.00,14.00,14.00,99.90,1097907,26,20510,-73
2024-10-24 13:35:10,14.00,14.00,14.00,99.90,1100609,26,20268,-72
2024-10-24 13:35:41,13.90,13.90,13.90,99.90,1097391,26,19930,-72
2024-10-24 13:36:12,13.90,13.90,13.90,99.90,1097462,26,19930,-72
2024-10-24 13:36:43,13.90,13.90,13.90,99.90,1095126,26,19946,-72
2024-10-24 13:37:13,14.00,14.00,14.00,99.90,1100340,26,20327,-72
2024-10-24 13:37:45,14.00,14.00,14.00,99.90,1098930,26,19930,-72
2024-10-24 13:38:15,14.10,14.10,14.10,99.90,1097348,26,19937,-73
2024-10-24 13:38:46,14.10,14.10,14.10,99.90,1100407,26,19940,-72
2024-10-24 13:39:17,14.10,14.10,14.10,99.90,1094512,26,19945,-72
2024-10-24 13:39:47,14.10,14.10,14.10,99.90,1097670,26,19930,-72
2024-10-24 13:40:18,14.10,14.10,14.10,99.90,1097763,26,19930,-72
2024-10-24 13:40:48,14.10,14.10,14.10,99.90,1100471,26,19930,-72
2024-10-24 13:41:19,14.10,14.10,14.10,99.90,1094879,26,19936,-72
2024-10-24 13:41:49,14.10,14.10,14.10,99.90,1100553,26,19934,-73
2024-10-24 13:42:20,14.00,14.00,14.00,99.90,1090756,26,19938,-72
2024-10-24 13:42:51,14.00,14.00,14.00,99.90,1097426,26,20000,-73
2024-10-24 13:43:21,14.00,14.00,14.00,99.90,1096846,26,19942,-70
2024-10-24 13:43:52,14.00,14.00,14.00,99.90,1100065,26,20449,-70
2024-10-24 13:44:22,14.00,14.00,14.00,99.90,1097588,26,19934,-73
2024-10-24 13:44:53,14.10,14.10,14.10,99.90,1099992,26,19937,-73
2024-10-24 13:45:24,14.00,14.00,14.00,99.90,1097306,26,19938,-72
2024-10-24 13:45:55,14.00,14.00,14.00,99.90,1096924,26,19930,-72
2024-10-24 13:46:26,14.00,14.00,14.00,99.90,1097142,26,20560,-72
2024-10-24 13:46:56,14.00,14.00,14.00,99.90,1099734,26,20357,-72
2024-10-24 13:47:27,14.00,14.00,14.00,99.90,1097185,26,19941,-72
2024-10-24 13:47:57,14.00,14.00,14.00,99.90,1097944,26,19958,-74
2024-10-24 13:48:28,14.10,14.10,14.10,99.90,1097829,26,20161,-73
2024-10-24 13:48:59,14.10,14.10,14.10,99.90,1097994,26,19933,-73
2024-10-24 13:49:30,14.10,14.10,14.10,99.90,1097464,26,20324,-72
2024-10-24 13:50:01,14.10,14.10,14.10,99.90,1097439,26,19941,-72
2024-10-24 13:50:31,14.10,14.10,14.10,99.90,1097660,26,20000,-72
2024-10-24 13:51:02,14.10,14.10,14.10,99.90,1097536,26,19937,-72
2024-10-24 13:51:32,14.10,14.10,14.10,99.90,1097672,26,19970,-72
2024-10-24 13:52:03,14.10,14.10,14.10,99.90,1097881,26,19938,-71
2024-10-24 13:52:35,14.10,14.10,14.10,99.90,1098064,26,19930,-71
2024-10-24 13:53:05,14.20,14.20,14.20,99.90,1097080,26,19930,-71
2024-10-24 13:53:36,14.20,14.20,14.20,99.90,1100186,26,19940,-71
2024-10-24 13:54:06,14.10,14.10,14.10,99.90,1100256,26,19949,-71
2024-10-24 13:54:38,14.20,14.20,14.20,99.90,1097440,26,20078,-71
2024-10-24 13:55:08,14.20,14.20,14.20,99.90,1097880,26,20000,-71
2024-10-24 13:55:39,14.10,14.10,14.10,99.90,1100029,26,20397,-71
2024-10-24 13:56:09,14.10,14.10,14.10,99.90,1098037,26,20570,-71
2024-10-24 13:56:40,14.10,14.10,14.10,99.90,1097590,26,19962,-71
2024-10-24 13:57:11,14.10,14.10,14.10,99.90,1100480,26,19962,-72
2024-10-24 13:57:41,14.10,14.10,14.10,99.90,1097415,26,19937,-71
2024-10-24 13:58:12,14.20,14.20,14.20,99.90,1096785,26,20225,-71
2024-10-24 13:58:42,14.20,14.20,14.20,99.90,1100633,26,19938,-71
2024-10-24 13:59:13,14.20,14.20,14.20,99.90,1097677,26,20412,-72
2024-10-24 13:59:44,14.30,14.30,14.30,99.90,1097584,26,19958,-71
2024-10-24 14:00:14,14.30,14.30,14.30,99.90,1097680,26,19933,-72
2024-10-24 14:00:48,14.30,14.30,14.30,99.90,1100642,26,19958,-72
2024-10-24 14:01:20,14.30,14.30,14.30,99.90,1097372,26,19930,-72
2024-10-24 14:01:50,14.30,14.30,14.30,99.90,1091061,26,19930,-73
2024-10-24 14:02:21,14.40,14.40,14.40,99.90,1100174,26,19937,-72
2024-10-24 14:02:51,14.30,14.30,14.30,99.90,1097915,26,19996,-72
2024-10-24 14:03:22,14.30,14.30,14.30,99.90,1097640,26,20446,-72
2024-10-24 14:03:52,14.30,14.30,14.30,99.90,1097273,26,19930,-72
2024-10-24 14:04:23,14.20,14.20,14.20,99.90,1097846,26,19938,-72
2024-10-24 14:04:53,14.20,14.20,14.20,99.90,1097284,26,19973,-72
2024-10-24 14:05:24,14.30,14.30,14.30,99.90,1097628,26,19974,-72
2024-10-24 14:05:55,14.30,14.30,14.30,99.90,1097259,26,20329,-72
2024-10-24 14:06:26,14.30,14.30,14.30,99.90,1097908,26,19938,-72
2024-10-24 14:06:57,14.30,14.30,14.30,99.90,1100578,26,19937,-72
2024-10-24 14:07:27,14.20,14.20,14.20,99.90,1096549,26,19930,-72
2024-10-24 14:07:58,14.20,14.20,14.20,99.90,1099808,26,19989,-72
2024-10-24 14:08:28,14.30,14.30,14.30,99.90,1096903,26,20479,-71
2024-10-24 14:08:59,14.30,14.30,14.30,99.90,1100126,26,19942,-71
2024-10-24 14:09:30,14.30,14.30,14.30,99.90,1097504,26,19937,-72
2024-10-24 14:10:01,14.30,14.30,14.30,99.90,1097885,26,20382,-70
2024-10-24 14:10:32,14.30,14.30,14.30,99.90,1098032,26,19930,-71
2024-10-24 14:11:03,14.30,14.30,14.30,99.90,1100239,26,19958,-71
2024-10-24 14:11:33,14.30,14.30,14.30,99.90,1097142,26,19942,-72
2024-10-24 14:12:04,14.30,14.30,14.30,99.90,1100631,26,19930,-70
2024-10-24 14:12:34,14.30,14.30,14.30,99.90,1097500,26,20061,-71
2024-10-24 14:13:07,14.40,14.40,14.40,99.90,1097827,26,20225,-71
2024-10-24 14:13:38,14.40,14.40,14.40,99.90,1100392,26,20436,-71
2024-10-24 14:14:09,14.30,14.30,14.30,99.90,1097001,26,19946,-71
2024-10-24 14:14:40,14.30,14.30,14.30,99.90,1100430,26,19937,-73
2024-10-24 14:15:13,14.30,14.30,14.30,99.90,1096823,26,21125,-72
2024-10-24 14:15:43,14.30,14.30,14.30,99.90,1100049,26,19930,-72
2024-10-24 14:16:14,14.30,14.30,14.30,99.90,1096771,26,19930,-73
2024-10-24 14:16:44,14.30,14.30,14.30,99.90,1098082,26,19930,-71
2024-10-24 14:17:15,14.30,14.30,14.30,99.90,1100196,26,19937,-71
2024-10-24 14:17:45,14.30,14.30,14.30,99.90,1097290,26,19930,-71
2024-10-24 14:18:16,14.30,14.30,14.30,99.90,1099978,26,20029,-71
2024-10-24 14:18:46,14.30,14.30,14.30,99.90,1087029,27,20333,-71
2024-10-24 14:19:17,14.30,14.30,14.30,99.90,1089549,27,20428,-72
2024-10-24 14:19:48,14.20,14.20,14.20,99.90,1090108,27,20213,-72
2024-10-24 14:20:18,14.10,14.10,14.10,99.90,1090088,27,20601,-72
2024-10-24 14:20:49,14.10,14.10,14.10,99.90,1092797,27,20394,-72
2024-10-24 14:21:19,14.00,14.00,14.00,99.90,1091868,27,19937,-72
2024-10-24 14:21:50,14.00,14.00,14.00,99.90,1089690,27,19931,-72
2024-10-24 14:22:20,13.90,13.90,13.90,99.90,1082500,27,19938,-72
2024-10-24 14:22:51,13.90,13.90,13.90,99.90,1085971,27,19938,-72
2024-10-24 14:23:22,14.00,14.00,14.00,99.90,1082553,27,19986,-72
2024-10-24 14:23:52,13.90,13.90,13.90,99.90,1083250,27,19938,-73
2024-10-24 14:24:23,13.90,13.90,13.90,99.90,1090192,27,19937,-72
2024-10-24 14:24:53,14.00,14.00,14.00,99.90,1089678,27,19937,-72
2024-10-24 14:25:24,14.00,14.00,14.00,99.90,1089582,27,19938,-72
2024-10-24 14:25:54,13.90,13.90,13.90,99.90,1085509,27,19938,-71
2024-10-24 14:26:25,13.90,13.90,13.90,99.90,1081975,27,20051,-71
2024-10-24 14:26:56,13.80,13.80,13.80,99.90,1085422,27,19931,-72
2024-10-24 14:27:28,13.80,13.80,13.80,99.90,1083778,27,19939,-72
2024-10-24 14:27:59,13.90,13.90,13.90,99.90,1085938,27,19942,-72
2024-10-24 14:28:29,13.90,13.90,13.90,99.90,1084939,27,20020,-72
2024-10-24 14:29:00,14.00,14.00,14.00,99.90,1081795,27,19951,-72
2024-10-24 14:29:30,14.00,14.00,14.00,99.90,1082947,27,19950,-72
2024-10-24 14:30:01,14.00,14.00,14.00,99.90,1087640,27,20833,-72
2024-10-24 14:30:32,14.00,14.00,14.00,99.90,1086252,27,20353,-72
2024-10-24 14:31:03,14.00,14.00,14.00,99.90,1087532,27,19930,-73
2024-10-24 14:31:34,14.10,14.10,14.10,99.90,1084816,27,19938,-72
2024-10-24 14:32:04,14.00,14.00,14.00,99.90,1087512,27,20480,-73
2024-10-24 14:32:35,14.10,14.10,14.10,99.90,1085818,27,19931,-73
2024-10-24 14:33:05,14.10,14.10,14.10,99.90,1087866,27,19931,-72
2024-10-24 14:33:36,14.10,14.10,14.10,99.90,1088750,27,19942,-72
2024-10-24 14:34:07,14.10,14.10,14.10,99.90,1090055,27,19937,-72
2024-10-24 14:34:38,14.10,14.10,14.10,99.90,1090000,27,19934,-71
2024-10-24 14:35:08,14.00,14.00,14.00,99.90,1087295,27,20386,-72
2024-10-24 14:35:39,14.00,14.00,14.00,99.90,1090061,27,20334,-73
2024-10-24 14:36:10,14.10,14.10,14.10,99.90,1089578,27,19966,-70
2024-10-24 14:36:41,14.10,14.10,14.10,99.90,1085842,27,19935,-70
2024-10-24 14:37:12,14.10,14.10,14.10,99.90,1084548,27,20474,-71
2024-10-24 14:37:42,14.10,14.10,14.10,99.90,1080445,27,19939,-71
2024-10-24 14:38:13,14.20,14.20,14.20,99.90,1083837,27,19944,-70
2024-10-24 14:38:44,14.20,14.20,14.20,99.90,1078027,27,19956,-73
2024-10-24 14:39:15,14.20,14.20,14.20,99.90,1085454,27,20121,-71
2024-10-24 14:39:45,14.20,14.20,14.20,99.90,1088838,27,19974,-72
2024-10-24 14:40:16,14.20,14.20,14.20,99.90,1087864,27,20273,-72
2024-10-24 14:40:46,14.20,14.20,14.20,99.90,1095057,27,20594,-72
2024-10-24 14:41:17,14.20,14.20,14.20,99.90,1086127,27,20418,-72
2024-10-24 14:41:47,14.20,14.20,14.20,99.90,1092161,27,20023,-71
2024-10-24 14:42:19,14.20,14.20,14.20,99.90,1089102,27,19931,-72
2024-10-24 14:42:50,14.20,14.20,14.20,99.90,1094488,27,19931,-72
2024-10-24 14:43:20,14.20,14.20,14.20,99.90,1089136,27,19931,-71
2024-10-24 14:43:51,14.20,14.20,14.20,99.90,1095510,27,19954,-72
2024-10-24 14:44:22,14.20,14.20,14.20,99.90,1090969,27,19960,-72
2024-10-24 14:44:55,14.20,14.20,14.20,99.90,1094628,27,19931,-72
2024-10-24 14:45:25,14.20,14.20,14.20,99.90,1087673,27,19947,-73
2024-10-24 14:45:56,14.10,14.10,14.10,99.90,1089262,27,19978,-72
2024-10-24 14:46:26,14.10,14.10,14.10,99.90,1084130,27,20005,-73
2024-10-24 14:46:57,14.10,14.10,14.10,99.90,1091141,27,19962,-72
2024-10-24 14:47:27,14.10,14.10,14.10,99.90,1085355,27,19943,-72
2024-10-24 14:47:59,14.10,14.10,14.10,99.90,1091009,27,20270,-73
2024-10-24 14:48:30,14.10,14.10,14.10,99.90,1084827,27,19947,-73
2024-10-24 14:49:02,14.10,14.10,14.10,99.90,1093090,27,20007,-72
2024-10-24 14:49:33,14.00,14.00,14.00,99.90,1083952,27,19932,-72
2024-10-24 14:50:03,14.00,14.00,14.00,99.90,1085993,27,20760,-72
2024-10-24 14:50:34,14.00,14.00,14.00,99.90,1090135,26,20041,-72
2024-10-24 14:51:04,14.00,14.00,14.00,99.90,1099077,26,19937,-72
2024-10-24 14:51:35,14.00,14.00,14.00,99.90,1100917,26,20001,-72
2024-10-24 14:52:06,13.90,13.90,13.90,99.90,1099345,26,19930,-72
2024-10-24 14:52:37,13.90,13.90,13.90,99.90,1101278,26,19930,-75
2024-10-24 14:53:08,13.90,13.90,13.90,99.90,1100776,26,19936,-73
2024-10-24 14:53:38,13.80,13.80,13.80,99.90,1101265,26,20281,-72
2024-10-24 14:54:09,13.80,13.80,13.80,99.90,1101798,26,20392,-73
2024-10-24 14:54:39,13.80,13.80,13.80,99.90,1095097,26,19934,-73
2024-10-24 14:55:10,13.80,13.80,13.80,99.90,1095108,26,20012,-74
2024-10-24 14:55:41,13.80,13.80,13.80,99.90,1089803,26,19941,-71
2024-10-24 14:56:11,13.80,13.80,13.80,99.90,1091177,26,20004,-74
2024-10-24 14:56:44,13.80,13.80,13.80,99.90,1102927,26,19933,-73
2024-10-24 14:57:15,13.80,13.80,13.80,99.90,1089659,26,19930,-73
2024-10-24 14:57:45,13.80,13.80,13.80,99.90,1093627,26,20343,-72
2024-10-24 14:58:18,13.80,13.80,13.80,99.90,1098540,26,19933,-73
2024-10-24 14:58:49,13.80,13.80,13.80,99.90,1101662,26,19937,-73
2024-10-24 14:59:19,13.70,13.70,13.70,99.90,1102439,26,20298,-73
2024-10-24 14:59:50,13.80,13.80,13.80,99.90,1099302,26,20408,-72
2024-10-24 15:00:20,13.70,13.70,13.70,99.90,1098266,26,20294,-71
2024-10-24 15:00:51,13.70,13.70,13.70,99.90,1098891,26,19938,-71
2024-10-24 15:01:24,13.70,13.70,13.70,99.90,1098331,26,19930,-73
2024-10-24 15:01:55,13.70,13.70,13.70,99.90,1099253,26,19930,-72
2024-10-24 15:02:25,13.70,13.70,13.70,99.90,1098592,26,19930,-73
2024-10-24 15:02:56,13.70,13.70,13.70,99.90,1090243,26,19985,-73
2024-10-24 15:03:27,13.70,13.70,13.70,99.90,1090993,26,20487,-73
2024-10-24 15:03:57,13.60,13.60,13.60,99.90,1090059,26,19931,-73
2024-10-24 15:04:28,13.60,13.60,13.60,99.90,1097898,26,19936,-72
2024-10-24 15:04:59,13.60,13.60,13.60,99.90,1098747,26,19930,-72
2024-10-24 15:05:29,13.60,13.60,13.60,99.90,1098060,26,20012,-72
2024-10-24 15:06:00,13.60,13.60,13.60,99.90,1099349,26,20392,-72
2024-10-24 15:06:31,13.70,13.70,13.70,99.90,1096757,26,20540,-72
2024-10-24 15:07:02,13.70,13.70,13.70,99.90,1097535,26,19934,-72
2024-10-24 15:07:40,13.70,13.70,13.70,99.90,1090055,26,19941,-72
2024-10-24 15:08:11,13.70,13.70,13.70,99.90,1088852,26,19937,-71
2024-10-24 15:08:43,13.70,13.70,13.70,99.90,1075645,27,19931,-71
2024-10-24 15:09:13,13.70,13.70,13.70,99.90,1081852,27,19973,-73
2024-10-24 15:09:44,13.60,13.60,13.60,99.90,1082053,26,20372,-71
2024-10-24 15:10:15,13.60,13.60,13.60,99.90,1094558,26,19934,-71
2024-10-24 15:10:46,13.60,13.60,13.60,99.90,1095154,26,19937,-70
2024-10-24 15:11:17,13.60,13.60,13.60,99.90,1099165,26,20380,-71
2024-10-24 15:11:47,13.60,13.60,13.60,99.90,1098922,26,19938,-72
2024-10-24 15:12:18,13.60,13.60,13.60,99.90,1098375,26,20833,-71
2024-10-24 15:12:50,13.60,13.60,13.60,99.90,1098985,26,19934,-71
2024-10-24 15:13:20,13.60,13.60,13.60,99.90,1097340,26,19946,-70
2024-10-24 15:13:51,13.60,13.60,13.60,99.90,1100373,26,20360,-71
2024-10-24 15:14:21,13.60,13.60,13.60,99.90,1097803,26,19953,-70
2024-10-24 15:14:52,13.60,13.60,13.60,99.90,1100930,26,19965,-71
2024-10-24 15:15:23,13.60,13.60,13.60,99.90,1097853,26,19962,-70
2024-10-24 15:15:54,13.60,13.60,13.60,99.90,1101022,26,19937,-70
2024-10-24 15:16:25,13.60,13.60,13.60,99.90,1097433,26,19930,-70
2024-10-24 15:16:56,13.50,13.50,13.50,99.90,1100730,26,20004,-71
2024-10-24 15:17:27,13.50,13.50,13.50,99.90,1097252,26,20259,-71
2024-10-24 15:17:57,13.50,13.50,13.50,99.90,1096862,26,20000,-71
2024-10-24 15:18:28,13.50,13.50,13.50,99.90,1097821,26,19942,-71
2024-10-24 15:18:58,13.60,13.60,13.60,99.90,1097574,26,20560,-72
2024-10-24 15:19:29,13.60,13.60,13.60,99.90,1097089,26,20831,-71
2024-10-24 15:19:59,13.50,13.50,13.50,99.90,1097113,26,19949,-71
2024-10-24 15:20:30,13.60,13.60,13.60,99.90,1101188,26,19938,-72
2024-10-24 15:21:01,13.50,13.50,13.50,99.90,1099557,26,19936,-72
2024-10-24 15:21:31,13.60,13.60,13.60,99.90,1097546,26,19954,-73
2024-10-24 15:22:02,13.60,13.60,13.60,99.90,1097947,26,19930,-72
2024-10-24 15:22:33,13.60,13.60,13.60,99.90,1098430,26,19936,-72
2024-10-24 15:23:03,13.50,13.50,13.50,99.90,1098254,26,19966,-72
2024-10-24 15:23:34,13.50,13.50,13.50,99.90,1098061,26,20603,-71
2024-10-24 15:24:05,13.50,13.50,13.50,99.90,1101013,26,19938,-71
2024-10-24 15:24:35,13.50,13.50,13.50,99.90,1097783,26,19937,-70
2024-10-24 15:25:06,13.50,13.50,13.50,99.90,1098248,26,20269,-71
2024-10-24 15:25:36,13.50,13.50,13.50,99.90,1097484,26,20126,-72
2024-10-24 15:26:07,13.50,13.50,13.50,99.90,1098748,26,19930,-71
2024-10-24 15:26:39,13.50,13.50,13.50,99.90,1097267,26,19934,-71
2024-10-24 15:27:09,13.50,13.50,13.50,99.90,1093602,26,19941,-72
2024-10-24 15:27:40,13.50,13.50,13.50,99.90,1090879,26,19931,-72
2024-10-24 15:28:11,13.50,13.50,13.50,99.90,1097616,26,19930,-71
2024-10-24 15:28:41,13.50,13.50,13.50,99.90,1097116,26,19935,-72
2024-10-24 15:29:12,13.50,13.50,13.50,99.90,1097609,26,19930,-72
2024-10-24 15:29:42,13.50,13.50,13.50,99.90,1094696,26,19937,-71
2024-10-24 15:30:13,13.50,13.50,13.50,99.90,1100966,26,19937,-72
2024-10-24 15:30:44,13.40,13.40,13.40,99.90,1095362,26,19937,-73
2024-10-24 15:31:15,13.40,13.40,13.40,99.90,1097374,26,19931,-71
2024-10-24 15:31:46,13.50,13.50,13.50,99.90,1096332,26,19962,-71
2024-10-24 15:32:16,13.50,13.50,13.50,99.90,1097503,26,20356,-70
2024-10-24 15:32:47,13.50,13.50,13.50,99.90,1100712,26,19942,-70
2024-10-24 15:33:17,13.40,13.40,13.40,99.90,1097406,26,19930,-70
2024-10-24 15:33:48,13.40,13.40,13.40,99.90,1094819,26,19930,-71
2024-10-24 15:34:18,13.40,13.40,13.40,99.90,1097296,26,20000,-72
2024-10-24 15:34:49,13.40,13.40,13.40,99.90,1091499,26,20267,-71
2024-10-24 15:35:19,13.40,13.40,13.40,99.90,1089888,26,20083,-71
2024-10-24 15:35:54,13.40,13.40,13.40,99.90,1090308,26,19934,-72
2024-10-24 15:36:25,13.40,13.40,13.40,99.90,1098024,26,19930,-71
2024-10-24 15:36:58,13.40,13.40,13.40,99.90,1098114,26,20365,-72
2024-10-24 15:37:29,13.40,13.40,13.40,99.90,1097618,26,19930,-70
2024-10-24 15:38:00,13.40,13.40,13.40,99.90,1098059,26,20758,-71
2024-10-24 15:38:31,13.40,13.40,13.40,99.90,1098476,26,19944,-71
2024-10-24 15:39:01,13.40,13.40,13.40,99.90,1094703,26,20751,-71
2024-10-24 15:39:32,13.30,13.30,13.30,99.90,1098092,26,20130,-71
2024-10-24 15:40:02,13.30,13.30,13.30,99.90,1095440,26,19994,-71
2024-10-24 15:40:34,13.30,13.30,13.30,99.90,1097184,26,19938,-71
2024-10-24 15:41:08,13.30,13.30,13.30,99.90,1100600,26,19930,-72
2024-10-24 15:41:40,13.30,13.30,13.30,99.90,1096443,26,19972,-71
2024-10-24 15:42:10,13.30,13.30,13.30,99.90,1089402,26,19931,-75
2024-10-24 15:42:41,13.30,13.30,13.30,99.90,1093999,26,19938,-72
2024-10-24 15:43:12,13.30,13.30,13.30,99.90,1097107,26,20330,-72
2024-10-24 15:43:42,13.30,13.30,13.30,99.90,1099626,26,19999,-74
2024-10-24 15:44:13,13.30,13.30,13.30,99.90,1099402,26,19930,-72
2024-10-24 15:44:44,13.30,13.30,13.30,99.90,1099404,26,19989,-72
2024-10-24 15:45:14,13.30,13.30,13.30,99.90,1096740,26,19942,-70
2024-10-24 15:45:45,13.30,13.30,13.30,99.90,1096955,26,20268,-70
2024-10-24 15:46:16,13.20,13.20,13.20,99.90,1098236,26,20012,-70
2024-10-24 15:46:47,13.30,13.30,13.30,99.90,1098675,26,20450,-71
2024-10-24 15:47:17,13.20,13.20,13.20,99.90,1096969,26,20560,-70
2024-10-24 15:47:48,13.20,13.20,13.20,99.90,1100958,26,19930,-70
2024-10-24 15:48:18,13.20,13.20,13.20,99.90,1096771,26,19930,-71
2024-10-24 15:48:49,13.20,13.20,13.20,99.90,1098428,26,19966,-71
2024-10-24 15:49:20,13.20,13.20,13.20,99.90,1096260,26,19941,-71
2024-10-24 15:49:51,13.20,13.20,13.20,99.90,1099631,26,19945,-72
2024-10-24 15:50:22,13.20,13.20,13.20,99.90,1095916,26,20040,-71
2024-10-24 15:50:53,13.10,13.10,13.10,99.90,1095902,26,20320,-72
2024-10-24 15:51:23,13.20,13.20,13.20,99.90,1089785,26,19947,-72
2024-10-24 15:51:54,13.10,13.10,13.10,99.90,1086758,26,19931,-72
2024-10-24 15:52:24,13.10,13.10,13.10,99.90,1090632,26,19930,-72
2024-10-24 15:52:55,13.10,13.10,13.10,99.90,1096964,26,19930,-72
2024-10-24 15:53:25,13.10,13.10,13.10,99.90,1097579,26,20261,-72
2024-10-24 15:53:56,13.10,13.10,13.10,99.90,1100551,26,20226,-72
2024-10-24 15:54:27,13.10,13.10,13.10,99.90,1096961,26,19930,-72
2024-10-24 15:54:57,13.10,13.10,13.10,99.90,1101053,26,19937,-72
2024-10-24 15:55:28,13.10,13.10,13.10,99.90,1098806,26,19954,-72
2024-10-24 15:56:04,13.10,13.10,13.10,99.90,1098130,26,19933,-72
2024-10-24 15:56:34,13.10,13.10,13.10,99.90,1097466,26,19930,-72
2024-10-24 15:57:05,13.10,13.10,13.10,99.90,1097930,26,20325,-72
2024-10-24 15:57:35,13.10,13.10,13.10,99.90,1098528,26,20009,-72
2024-10-24 15:58:09,13.00,13.00,13.00,99.90,1099764,26,20413,-72
2024-10-24 15:58:40,13.10,13.10,13.10,99.90,1101319,26,19930,-72
2024-10-24 15:59:11,13.10,13.10,13.10,99.90,1100444,26,19934,-72
2024-10-24 15:59:42,13.10,13.10,13.10,99.90,1091593,26,19930,-73
2024-10-24 16:00:13,13.00,13.00,13.00,99.90,1100708,26,19930,-71
2024-10-24 16:00:44,13.00,13.00,13.00,99.90,1088913,26,19930,-71
2024-10-24 16:01:15,13.00,13.00,13.00,99.90,1092707,26,19938,-72
2024-10-24 16:01:45,13.00,13.00,13.00,99.90,1099592,26,19930,-72
2024-10-24 16:02:16,13.00,13.00,13.00,99.90,1100134,26,20113,-72
2024-10-24 16:02:46,13.00,13.00,13.00,99.90,1102232,26,19933,-72
2024-10-24 16:03:17,13.00,13.00,13.00,99.90,1098419,26,20346,-72
2024-10-24 16:03:48,13.00,13.00,13.00,99.90,1098257,26,20371,-72
2024-10-24 16:04:19,13.00,13.00,13.00,99.90,1097971,26,19995,-71
2024-10-24 16:04:49,13.00,13.00,13.00,99.90,1101353,26,20000,-72
2024-10-24 16:05:20,13.00,13.00,13.00,99.90,1098184,26,19930,-73
2024-10-24 16:05:54,13.00,13.00,13.00,99.90,1100464,26,20423,-71
2024-10-24 16:06:25,13.00,13.00,13.00,99.90,1093876,26,19937,-70
2024-10-24 16:06:57,12.90,12.90,12.90,99.90,1101352,26,19930,-71
2024-10-24 16:07:28,12.90,12.90,12.90,99.90,1098186,26,20009,-71
2024-10-24 16:07:58,12.90,12.90,12.90,99.90,1097334,26,20430,-71
2024-10-24 16:08:29,12.90,12.90,12.90,99.90,1098223,26,19957,-72
2024-10-24 16:09:01,12.90,12.90,12.90,99.90,1098054,26,19981,-70
2024-10-24 16:09:32,12.90,12.90,12.90,99.90,1097896,26,19946,-72
2024-10-24 16:10:03,12.90,12.90,12.90,99.90,1098011,26,19931,-72
2024-10-24 16:10:34,12.90,12.90,12.90,99.90,1097858,26,20364,-73
2024-10-24 16:11:05,12.90,12.90,12.90,99.90,1098402,26,19936,-72
2024-10-24 16:11:35,12.80,12.80,12.80,99.90,1097623,26,19938,-72
2024-10-24 16:12:06,12.80,12.80,12.80,99.90,1095993,26,19937,-72
2024-10-24 16:12:37,12.80,12.80,12.80,99.90,1093280,26,20356,-72
2024-10-24 16:13:07,12.80,12.80,12.80,99.90,1096177,26,20025,-72
2024-10-24 16:13:38,12.80,12.80,12.80,99.90,1097730,26,19930,-72
2024-10-24 16:14:08,12.70,12.70,12.70,99.90,1096520,26,19945,-72
2024-10-24 16:14:39,12.70,12.70,12.70,99.90,1099816,26,19961,-72
2024-10-24 16:15:10,12.70,12.70,12.70,99.90,1098189,26,19930,-72
2024-10-24 16:15:41,12.70,12.70,12.70,99.90,1100470,26,20278,-71
2024-10-24 16:16:11,12.70,12.70,12.70,99.90,1100603,26,19949,-72
2024-10-24 16:16:43,12.70,12.70,12.70,99.90,1098060,26,19994,-72
2024-10-24 16:17:14,12.70,12.70,12.70,99.90,1100127,26,19941,-72
2024-10-24 16:17:44,12.80,12.80,12.80,99.90,1097324,26,20264,-72
2024-10-24 16:18:15,12.70,12.70,12.70,99.90,1099816,26,19940,-72
2024-10-24 16:18:46,12.80,12.80,12.80,99.90,1092103,26,19934,-72
2024-10-24 16:19:16,12.80,12.80,12.80,99.90,1087581,26,20292,-72
2024-10-24 16:19:47,12.70,12.70,12.70,99.90,1097641,26,20392,-72
2024-10-24 16:20:18,12.70,12.70,12.70,99.90,1100577,26,19930,-72
2024-10-24 16:20:48,12.70,12.70,12.70,99.90,1094078,26,19970,-75
2024-10-24 16:21:19,12.70,12.70,12.70,99.90,1097700,26,19930,-75
2024-10-24 16:21:50,12.80,12.80,12.80,99.90,1096609,26,19942,-75
2024-10-24 16:22:21,12.80,12.80,12.80,99.90,1099240,26,19930,-75
2024-10-24 16:22:51,12.70,12.70,12.70,99.90,1101846,26,19942,-75
2024-10-24 16:23:22,12.80,12.80,12.80,99.90,1095543,26,19930,-72
2024-10-24 16:23:52,12.80,12.80,12.80,99.90,1102893,26,19938,-75
2024-10-24 16:24:25,12.70,12.70,12.70,99.90,1091047,26,19931,-75
2024-10-24 16:24:56,12.70,12.70,12.70,99.90,1091532,26,19986,-75
2024-10-24 16:25:26,12.80,12.80,12.80,99.90,1091410,27,19967,-76
2024-10-24 16:25:57,12.80,12.80,12.80,99.90,1090318,26,20010,-73
2024-10-24 16:26:27,12.70,12.70,12.70,99.90,1099843,26,20006,-75
2024-10-24 16:26:58,12.70,12.70,12.70,99.90,1098355,26,19958,-75
2024-10-24 16:27:28,12.70,12.70,12.70,99.90,1097855,26,19993,-73
2024-10-24 16:27:59,12.70,12.70,12.70,99.90,1097964,26,20318,-73
2024-10-24 16:28:30,12.70,12.70,12.70,99.90,1097750,26,19942,-72
2024-10-24 16:29:00,12.70,12.70,12.70,99.90,1100857,26,19930,-72
2024-10-24 16:29:31,12.70,12.70,12.70,99.90,1097880,26,20337,-72
2024-10-24 16:30:03,12.70,12.70,12.70,99.90,1101038,26,19937,-72
2024-10-24 16:30:34,12.70,12.70,12.70,99.90,1097611,26,19930,-71
2024-10-24 16:31:04,12.70,12.70,12.70,99.90,1098361,26,19973,-71
2024-10-24 16:31:35,12.70,12.70,12.70,99.90,1096631,26,20410,-70
2024-10-24 16:32:06,12.70,12.70,12.70,99.90,1099948,26,19937,-70
2024-10-24 16:32:36,12.70,12.70,12.70,99.90,1089710,26,19982,-71
2024-10-24 16:33:07,12.70,12.70,12.70,99.90,1090613,26,19946,-71
2024-10-24 16:33:38,12.70,12.70,12.70,99.90,1087931,26,19938,-71
2024-10-24 16:34:09,12.70,12.70,12.70,99.90,1097545,26,19963,-71
2024-10-24 16:34:40,12.70,12.70,12.70,99.90,1095008,26,19930,-72
2024-10-24 16:35:10,12.70,12.70,12.70,99.90,1089076,26,19946,-71
2024-10-24 16:35:41,12.70,12.70,12.70,99.90,1088161,26,19945,-72
2024-10-24 16:36:13,12.70,12.70,12.70,99.90,1088680,26,19938,-71
2024-10-24 16:36:46,12.70,12.70,12.70,99.90,1092452,26,20005,-71
2024-10-24 16:37:17,12.70,12.70,12.70,99.90,1096190,26,19930,-71
2024-10-24 16:37:47,12.70,12.70,12.70,99.90,1100649,26,19930,-71
2024-10-24 16:38:18,12.70,12.70,12.70,99.90,1100477,26,19930,-71
2024-10-24 16:38:48,12.70,12.70,12.70,99.90,1098131,26,19962,-71
2024-10-24 16:39:20,12.70,12.70,12.70,99.90,1099484,26,19937,-71
2024-10-24 16:39:50,12.70,12.70,12.70,99.90,1100770,26,20439,-71
2024-10-24 16:40:24,12.70,12.70,12.70,99.90,1097228,26,19930,-72
2024-10-24 16:40:58,12.70,12.70,12.70,99.90,1093931,26,19958,-71
2024-10-24 16:41:29,12.70,12.70,12.70,99.90,1097324,26,19941,-72
2024-10-24 16:41:59,12.70,12.70,12.70,99.90,1097695,26,19930,-71
2024-10-24 16:42:30,12.70,12.70,12.70,99.90,1096698,26,20368,-72
2024-10-24 16:43:01,12.70,12.70,12.70,99.90,1097559,26,19929,-71
2024-10-24 16:43:31,12.70,12.70,12.70,99.90,1097655,26,19945,-71
2024-10-24 16:44:02,12.70,12.70,12.70,99.90,1096369,26,19948,-72
2024-10-24 16:44:33,12.70,12.70,12.70,99.90,1095818,26,19938,-72
2024-10-24 16:45:03,12.70,12.70,12.70,99.90,1094834,26,19936,-72
2024-10-24 16:45:34,12.70,12.70,12.70,99.90,1099305,26,20395,-71
2024-10-24 16:46:04,12.70,12.70,12.70,99.90,1100381,26,19965,-70
2024-10-24 16:46:35,12.70,12.70,12.70,99.90,1100874,26,19936,-76
2024-10-24 16:47:06,12.70,12.70,12.70,99.90,1100279,26,19936,-70
2024-10-24 16:47:36,12.70,12.70,12.70,99.90,1097487,26,20355,-71
2024-10-24 16:48:07,12.70,12.70,12.70,99.90,1100295,26,19941,-72
2024-10-24 16:48:38,12.70,12.70,12.70,99.90,1095808,26,19942,-71
2024-10-24 16:49:10,12.80,12.80,12.80,99.90,1097251,26,19929,-72
2024-10-24 16:49:41,12.70,12.70,12.70,99.90,1093939,26,19937,-70
2024-10-24 16:50:12,12.70,12.70,12.70,99.90,1101819,26,20594,-71
2024-10-24 16:50:42,12.80,12.80,12.80,99.90,1093819,26,20392,-71
2024-10-24 16:51:13,12.80,12.80,12.80,99.90,1099913,26,19975,-71
2024-10-24 16:51:46,12.80,12.80,12.80,99.90,1097216,26,20363,-71
2024-10-24 16:52:17,12.80,12.80,12.80,99.90,1097390,26,19938,-71
2024-10-24 16:52:47,12.80,12.80,12.80,99.90,1099030,26,20317,-71
2024-10-24 16:53:18,12.80,12.80,12.80,99.90,1094016,26,19930,-71
2024-10-24 16:53:49,12.80,12.80,12.80,99.90,1098002,26,19938,-70
2024-10-24 16:54:19,12.80,12.80,12.80,99.90,1100208,26,20352,-71
2024-10-24 16:54:50,12.70,12.70,12.70,99.90,1096220,26,19942,-71
2024-10-24 16:55:20,12.70,12.70,12.70,99.90,1097801,26,19930,-71
2024-10-24 16:55:51,12.80,12.80,12.80,99.90,1097987,26,19938,-71
2024-10-24 16:56:22,12.70,12.70,12.70,99.90,1097536,26,20024,-71
2024-10-24 16:56:52,12.80,12.80,12.80,99.90,1100742,26,19982,-71
2024-10-24 16:57:23,12.70,12.70,12.70,99.90,1095325,26,19930,-70
2024-10-24 16:57:54,12.80,12.80,12.80,99.90,1097240,26,19966,-69
2024-10-24 16:58:24,12.80,12.80,12.80,99.90,1096679,26,19930,-71
2024-10-24 16:58:55,12.70,12.70,12.70,99.90,1100204,26,19930,-72
2024-10-24 16:59:26,12.70,12.70,12.70,99.90,1098786,26,19930,-70
2024-10-24 16:59:57,12.70,12.70,12.70,99.90,1101116,26,19930,-70
2024-10-24 17:00:29,12.70,12.70,12.70,99.90,1098211,26,20253,-71
2024-10-24 17:01:01,12.70,12.70,12.70,99.90,1098001,26,19930,-71
2024-10-24 17:01:31,12.70,12.70,12.70,99.90,1098361,26,20328,-71
2024-10-24 17:02:02,12.70,12.70,12.70,99.90,1097582,26,19937,-71
2024-10-24 17:02:32,12.70,12.70,12.70,99.90,1097932,26,20416,-71
2024-10-24 17:03:07,12.70,12.70,12.70,99.90,1097842,26,19930,-71
2024-10-24 17:03:37,12.70,12.70,12.70,99.90,1100335,26,19958,-71
2024-10-24 17:04:08,12.70,12.70,12.70,99.90,1097546,26,19930,-72
2024-10-24 17:04:38,12.70,12.70,12.70,99.90,1097369,26,19934,-71
2024-10-24 17:05:09,12.70,12.70,12.70,99.90,1096831,26,19997,-71
2024-10-24 17:05:42,12.70,12.70,12.70,99.90,1095196,26,19941,-73
2024-10-24 17:06:13,12.70,12.70,12.70,99.90,1100618,26,19929,-71
2024-10-24 17:06:44,12.70,12.70,12.70,99.90,1097609,26,20368,-73
2024-10-24 17:07:15,12.70,12.70,12.70,99.90,1089483,26,20239,-71
2024-10-24 17:07:45,12.70,12.70,12.70,99.90,1093213,27,19937,-72
2024-10-24 17:08:16,12.70,12.70,12.70,99.90,1090300,26,20026,-72
2024-10-24 17:08:48,12.60,12.60,12.60,99.90,1087462,26,20365,-71
2024-10-24 17:09:18,12.60,12.60,12.60,99.90,1096296,26,19966,-72
2024-10-24 17:09:49,12.70,12.70,12.70,99.90,1096817,26,20445,-72
2024-10-24 17:10:20,12.60,12.60,12.60,99.90,1097251,26,20028,-72
2024-10-24 17:10:54,12.60,12.60,12.60,99.90,1100737,26,20061,-72
2024-10-24 17:11:24,12.70,12.70,12.70,99.90,1097315,26,19930,-73
2024-10-24 17:11:56,12.60,12.60,12.60,99.90,1097960,26,20636,-71
2024-10-24 17:12:26,12.60,12.60,12.60,99.90,1101107,26,19930,-72
2024-10-24 17:13:00,12.60,12.60,12.60,99.90,1094758,26,19966,-73
2024-10-24 17:13:30,12.60,12.60,12.60,99.90,1090575,26,19937,-73
2024-10-24 17:14:02,12.60,12.60,12.60,99.90,1098610,26,19937,-73
2024-10-24 17:14:32,12.60,12.60,12.60,99.90,1091845,26,20296,-72
2024-10-24 17:15:03,12.60,12.60,12.60,99.90,1092852,26,19937,-73
2024-10-24 17:15:37,12.60,12.60,12.60,99.90,1090151,26,20736,-71
2024-10-24 17:16:08,12.60,12.60,12.60,99.90,1096138,26,20039,-72
2024-10-24 17:16:39,12.60,12.60,12.60,99.90,1097474,26,19930,-72
2024-10-24 17:17:10,12.60,12.60,12.60,99.90,1100921,26,19938,-72
2024-10-24 17:17:40,12.60,12.60,12.60,99.90,1097347,26,19937,-73
2024-10-24 17:18:11,12.70,12.70,12.70,99.90,1100825,26,19970,-72
2024-10-24 17:18:41,12.60,12.60,12.60,99.90,1097072,26,19937,-71
2024-10-24 17:19:12,12.60,12.60,12.60,99.90,1097998,26,20074,-72
2024-10-24 17:19:43,12.60,12.60,12.60,99.90,1097283,26,19934,-71
2024-10-24 17:20:13,12.60,12.60,12.60,99.90,1097452,26,19937,-72
2024-10-24 17:20:44,12.70,12.70,12.70,99.90,1095631,26,19930,-71
2024-10-24 17:21:14,12.60,12.60,12.60,99.90,1094807,26,19959,-72
2024-10-24 17:21:48,12.60,12.60,12.60,99.90,1099920,26,19941,-76
2024-10-24 17:22:19,12.60,12.60,12.60,99.90,1097318,26,19938,-72
2024-10-24 17:22:50,12.70,12.70,12.70,99.90,1100993,26,20687,-73
2024-10-24 17:23:21,12.60,12.60,12.60,99.90,1097771,26,20127,-71
2024-10-24 17:23:51,12.60,12.60,12.60,99.90,1100253,26,20247,-71
2024-10-24 17:24:22,12.60,12.60,12.60,99.90,1097949,26,19929,-71
2024-10-24 17:24:52,12.60,12.60,12.60,99.90,1097865,26,20670,-71
2024-10-24 17:25:23,12.60,12.60,12.60,99.90,1097642,26,19930,-73
2024-10-24 17:25:57,12.60,12.60,12.60,99.90,1099487,26,20278,-71
2024-10-24 17:26:27,12.60,12.60,12.60,99.90,1096484,26,19930,-73
2024-10-24 17:26:58,12.60,12.60,12.60,99.90,1100466,26,20506,-71
2024-10-24 17:27:28,12.60,12.60,12.60,99.90,1096658,26,20249,-71
2024-10-24 17:27:59,12.60,12.60,12.60,99.90,1100619,26,20237,-71
2024-10-24 17:28:30,12.60,12.60,12.60,99.90,1097940,26,20315,-71
2024-10-24 17:29:02,12.60,12.60,12.60,99.90,1097614,26,19930,-72
2024-10-24 17:29:33,12.70,12.70,12.70,99.90,1090126,26,20335,-71
2024-10-24 17:30:04,12.60,12.60,12.60,99.90,1100479,26,19934,-71
2024-10-24 17:30:34,12.70,12.70,12.70,99.90,1084924,26,20346,-71
2024-10-24 17:31:05,12.60,12.60,12.60,99.90,1096568,26,19941,-71
2024-10-24 17:31:36,12.60,12.60,12.60,99.90,1097062,26,20324,-71
2024-10-24 17:32:08,12.60,12.60,12.60,99.90,1097285,26,20028,-72
2024-10-24 17:32:38,12.60,12.60,12.60,99.90,1099666,26,19930,-72
2024-10-24 17:33:09,12.70,12.70,12.70,99.90,1096668,26,20371,-71
2024-10-24 17:33:40,12.60,12.60,12.60,99.90,1100672,26,20400,-71
2024-10-24 17:34:11,12.70,12.70,12.70,99.90,1097802,26,20007,-71
2024-10-24 17:34:41,12.60,12.60,12.60,99.90,1097430,26,20369,-72
2024-10-24 17:35:12,12.60,12.60,12.60,99.90,1100206,26,19937,-71
2024-10-24 17:35:42,12.70,12.70,12.70,99.90,1097733,26,20530,-71
2024-10-24 17:36:13,12.60,12.60,12.60,99.90,1099672,26,19949,-70
2024-10-24 17:36:44,12.60,12.60,12.60,99.90,1089807,26,20298,-70
2024-10-24 17:37:15,12.50,12.50,12.50,99.90,1092145,26,20038,-70
2024-10-24 17:37:46,12.60,12.60,12.60,99.90,1090363,26,19930,-71
2024-10-24 17:38:16,12.60,12.60,12.60,99.90,1090040,26,20587,-72
2024-10-24 17:38:47,12.60,12.60,12.60,99.90,1097668,26,19954,-71
2024-10-24 17:39:17,12.60,12.60,12.60,99.90,1097411,26,20319,-71
2024-10-24 17:39:48,12.60,12.60,12.60,99.90,1097178,26,20238,-70
2024-10-24 17:40:21,12.60,12.60,12.60,99.90,1097422,26,20029,-70
2024-10-24 17:40:51,12.50,12.50,12.50,99.90,1096181,26,19950,-71
2024-10-24 17:41:22,12.50,12.50,12.50,99.90,1097486,26,19930,-70
2024-10-24 17:41:52,12.50,12.50,12.50,99.90,1094747,26,19962,-73
2024-10-24 17:42:23,12.60,12.60,12.60,99.90,1096349,26,20024,-71
2024-10-24 17:42:54,12.50,12.50,12.50,99.90,1094389,26,19930,-70
2024-10-24 17:43:24,12.50,12.50,12.50,99.90,1095596,26,19930,-70
2024-10-24 17:43:55,12.50,12.50,12.50,99.90,1099886,26,19930,-71
2024-10-24 17:44:25,12.50,12.50,12.50,99.90,1096846,26,20091,-71
2024-10-24 17:44:56,12.50,12.50,12.50,99.90,1100081,26,19946,-72
2024-10-24 17:45:27,12.50,12.50,12.50,99.90,1096060,26,20456,-71
2024-10-24 17:45:57,12.50,12.50,12.50,99.90,1097777,26,20325,-72
2024-10-24 17:46:28,12.50,12.50,12.50,99.90,1097373,26,19937,-70
2024-10-24 17:46:59,12.50,12.50,12.50,99.90,1094108,26,20049,-72
2024-10-24 17:47:30,12.50,12.50,12.50,99.90,1099152,26,20453,-70
2024-10-24 17:48:00,12.50,12.50,12.50,99.90,1095142,26,19934,-72
2024-10-24 17:48:32,12.50,12.50,12.50,99.90,1092638,26,20381,-69
2024-10-24 17:49:03,12.50,12.50,12.50,99.90,1097529,26,20325,-71
2024-10-24 17:49:34,12.50,12.50,12.50,99.90,1097076,26,19937,-71
2024-10-24 17:50:05,12.50,12.50,12.50,99.90,1095348,26,19930,-71
2024-10-24 17:50:36,12.50,12.50,12.50,99.90,1097706,26,19930,-71
2024-10-24 17:51:06,12.50,12.50,12.50,99.90,1100077,26,20020,-71
2024-10-24 17:51:38,12.50,12.50,12.50,99.90,1097384,26,19937,-72
2024-10-24 17:52:08,12.50,12.50,12.50,99.90,1097477,26,19930,-72
2024-10-24 17:52:39,12.50,12.50,12.50,99.90,1097271,26,20372,-72
2024-10-24 17:53:09,12.50,12.50,12.50,99.90,1097516,26,19930,-73
2024-10-24 17:53:40,12.50,12.50,12.50,99.90,1041175,26,19952,-71
2024-10-24 17:54:12,12.50,12.50,12.50,99.90,1097325,26,20025,-70
2024-10-24 17:54:42,12.40,12.40,12.40,99.90,1097661,26,19930,-70
2024-10-24 17:55:13,12.40,12.40,12.40,99.90,1097443,26,20017,-71
2024-10-24 17:55:43,12.40,12.40,12.40,99.90,1094382,26,20003,-71
2024-10-24 17:56:14,12.40,12.40,12.40,99.90,1099469,26,20137,-70
2024-10-24 17:56:44,12.40,12.40,12.40,99.90,1096616,26,19937,-71
2024-10-24 17:57:15,12.40,12.40,12.40,99.90,1099435,26,20456,-70
2024-10-24 17:57:45,12.40,12.40,12.40,99.90,1093733,26,19941,-69
2024-10-24 17:58:16,12.40,12.40,12.40,99.90,1097425,26,20004,-70
2024-10-24 17:58:47,12.50,12.50,12.50,99.90,1095748,26,20320,-70
2024-10-24 17:59:17,12.50,12.50,12.50,99.90,1094659,26,19935,-70
2024-10-24 17:59:48,12.40,12.40,12.40,99.90,1094393,26,20157,-70
2024-10-24 18:00:18,12.40,12.40,12.40,99.90,1093282,26,19938,-70
2024-10-24 18:00:49,12.40,12.40,12.40,99.90,1096162,26,20259,-69
2024-10-24 18:01:19,12.40,12.40,12.40,99.90,1094326,26,19930,-70
2024-10-24 18:01:50,12.50,12.50,12.50,99.90,1100579,26,20256,-69
2024-10-24 18:02:20,12.40,12.40,12.40,99.90,1096463,26,20400,-71
2024-10-24 18:02:51,12.40,12.40,12.40,99.90,1100381,26,19937,-70
2024-10-24 18:03:22,12.40,12.40,12.40,99.90,1097318,26,19937,-70
2024-10-24 18:03:52,12.40,12.40,12.40,99.90,1098112,26,19996,-71
2024-10-24 18:04:23,12.40,12.40,12.40,99.90,1097148,26,19937,-73
2024-10-24 18:04:53,12.40,12.40,12.40,99.90,1100289,26,19937,-71
2024-10-24 18:05:24,12.40,12.40,12.40,99.90,1096765,26,19930,-71
2024-10-24 18:05:54,12.40,12.40,12.40,99.90,1104848,26,20681,-70
2024-10-24 18:06:25,12.40,12.40,12.40,99.90,1097386,26,19938,-73
2024-10-24 18:06:55,12.30,12.30,12.30,99.90,1100879,26,20504,-71
2024-10-24 18:07:29,12.40,12.40,12.40,99.90,1092826,26,19934,-71
2024-10-24 18:07:59,12.40,12.40,12.40,99.90,1095472,26,20512,-71
2024-10-24 18:08:30,12.40,12.40,12.40,99.90,1096749,26,19937,-71
2024-10-24 18:09:00,12.40,12.40,12.40,99.90,1096959,26,19937,-71
2024-10-24 18:09:31,12.30,12.30,12.30,99.90,1097437,26,19930,-71
2024-10-24 18:10:02,12.40,12.40,12.40,99.90,1083013,27,20022,-71
2024-10-24 18:10:32,12.40,12.40,12.40,99.90,1076456,27,20059,-71
2024-10-24 18:11:03,12.40,12.40,12.40,99.90,1081881,27,20258,-71
2024-10-24 18:11:34,12.40,12.40,12.40,99.90,1078692,27,21047,-71
2024-10-24 18:12:05,12.30,12.30,12.30,99.90,1085308,27,19942,-71
2024-10-24 18:12:36,12.30,12.30,12.30,99.90,1075912,27,19944,-71
2024-10-24 18:13:07,12.40,12.40,12.40,99.90,1082975,27,20434,-71
2024-10-24 18:13:39,12.40,12.40,12.40,99.90,1082244,27,19931,-71
2024-10-24 18:14:10,12.40,12.40,12.40,99.90,1085309,27,19931,-70
2024-10-24 18:14:41,12.30,12.30,12.30,99.90,1081669,27,20413,-71
2024-10-24 18:15:12,12.30,12.30,12.30,99.90,1085990,27,20002,-70
2024-10-24 18:15:42,12.30,12.30,12.30,99.90,1082989,27,20216,-70
2024-10-24 18:16:13,12.30,12.30,12.30,99.90,1083110,27,19939,-71
2024-10-24 18:16:44,12.30,12.30,12.30,99.90,1079505,27,19963,-71
2024-10-24 18:17:14,12.20,12.20,12.20,99.90,1083842,27,19931,-71
2024-10-24 18:17:45,12.20,12.20,12.20,99.90,1072109,27,19940,-70
2024-10-24 18:18:15,12.20,12.20,12.20,99.90,1075301,27,20403,-71
2024-10-24 18:18:50,12.20,12.20,12.20,99.90,1074165,27,20540,-71
2024-10-24 18:19:21,12.10,12.10,12.10,99.90,1075738,27,19943,-71
2024-10-24 18:19:51,12.10,12.10,12.10,99.90,1072735,27,19944,-70
2024-10-24 18:20:22,12.10,12.10,12.10,99.90,1071425,27,19940,-71
2024-10-24 18:20:52,12.10,12.10,12.10,99.90,1079352,27,20030,-70
2024-10-24 18:21:23,12.10,12.10,12.10,99.90,1075506,27,19942,-70
2024-10-24 18:21:54,12.10,12.10,12.10,99.90,1076070,27,20330,-70
2024-10-24 18:22:24,12.20,12.20,12.20,99.90,1075651,27,19953,-70
2024-10-24 18:22:55,12.20,12.20,12.20,99.90,1079028,27,20201,-70
2024-10-24 18:23:26,12.20,12.20,12.20,99.90,1072348,27,19935,-70
2024-10-24 18:23:56,12.20,12.20,12.20,99.90,1076008,27,20597,-71
2024-10-24 18:24:27,12.20,12.20,12.20,99.90,1073515,27,19987,-70
2024-10-24 18:24:57,12.20,12.20,12.20,99.90,1073575,27,20611,-70
2024-10-24 18:25:28,12.20,12.20,12.20,99.90,1072910,27,20564,-71
2024-10-24 18:25:59,12.30,12.30,12.30,99.90,1076047,27,20268,-71
2024-10-24 18:26:29,12.30,12.30,12.30,99.90,1072326,27,19931,-70
2024-10-24 18:27:00,12.30,12.30,12.30,99.90,1073615,27,19947,-70
2024-10-24 18:27:31,12.30,12.30,12.30,99.90,1075922,27,19939,-71
2024-10-24 18:28:01,12.30,12.30,12.30,99.90,1072591,27,19951,-70
2024-10-24 18:28:32,12.30,12.30,12.30,99.90,1074602,27,19967,-70
2024-10-24 18:29:04,12.30,12.30,12.30,99.90,1076050,27,19932,-70
2024-10-24 18:29:34,12.30,12.30,12.30,99.90,1078331,27,20330,-70
2024-10-24 18:30:05,12.30,12.30,12.30,99.90,1072691,27,20060,-70
2024-10-24 18:30:37,12.30,12.30,12.30,99.90,1078260,27,19931,-72
2024-10-24 18:31:07,12.30,12.30,12.30,99.90,1075750,27,20006,-71
2024-10-24 18:31:38,12.30,12.30,12.30,99.90,1065354,27,20011,-70
2024-10-24 18:32:09,12.30,12.30,12.30,99.90,1071385,27,19944,-70
2024-10-24 18:32:39,12.30,12.30,12.30,99.90,1063368,27,19941,-70
2024-10-24 18:33:10,12.30,12.30,12.30,99.90,1068604,27,20325,-70
2024-10-24 18:33:40,12.20,12.20,12.20,99.90,1073102,27,20417,-71
2024-10-24 18:34:12,12.20,12.20,12.20,99.90,1071473,27,19944,-71
2024-10-24 18:34:43,12.30,12.30,12.30,99.90,1073012,27,20465,-71
2024-10-24 18:35:14,12.30,12.30,12.30,99.90,1073365,27,19932,-71
2024-10-24 18:35:45,12.30,12.30,12.30,99.90,1072177,27,20011,-69
2024-10-24 18:36:15,12.20,12.20,12.20,99.90,1074620,27,19940,-72
2024-10-24 18:36:46,12.30,12.30,12.30,99.90,1070151,27,19984,-70
2024-10-24 18:37:17,12.30,12.30,12.30,99.90,1070250,27,20785,-70
2024-10-24 18:37:47,12.30,12.30,12.30,99.90,1078459,27,19972,-71
2024-10-24 18:38:18,12.20,12.20,12.20,99.90,1074524,27,19931,-70
2024-10-24 18:38:48,12.20,12.20,12.20,99.90,1078962,27,20006,-70
2024-10-24 18:39:21,12.20,12.20,12.20,99.90,1065113,27,20000,-70
2024-10-24 18:39:51,12.20,12.20,12.20,99.90,1068954,27,19936,-69
2024-10-24 18:40:22,12.20,12.20,12.20,99.90,1068799,27,19992,-70
2024-10-24 18:40:52,12.10,12.10,12.10,99.90,1072583,27,20180,-70
2024-10-24 18:41:23,12.10,12.10,12.10,99.90,1072787,27,20314,-70
2024-10-24 18:41:53,12.10,12.10,12.10,99.90,1075315,27,19939,-71
2024-10-24 18:42:24,12.20,12.20,12.20,99.90,1082315,27,19983,-71
2024-10-24 18:42:55,12.10,12.10,12.10,99.90,1077751,27,19964,-70
2024-10-24 18:43:26,12.20,12.20,12.20,99.90,1080115,27,20440,-69
2024-10-24 18:43:57,12.10,12.10,12.10,99.90,1085458,27,20401,-70
2024-10-24 18:44:27,12.10,12.10,12.10,99.90,1088260,27,19931,-70
2024-10-24 18:44:58,12.20,12.20,12.20,99.90,1089984,27,19934,-70
2024-10-24 18:45:28,12.10,12.10,12.10,99.90,1089780,26,19937,-70
2024-10-24 18:45:59,12.10,12.10,12.10,99.90,1090769,27,20396,-70
2024-10-24 18:46:30,12.10,12.10,12.10,99.90,1089722,26,20345,-70
2024-10-24 18:47:01,12.20,12.20,12.20,99.90,1094832,26,19931,-70
2024-10-24 18:47:31,12.20,12.20,12.20,99.90,1086908,26,20338,-70
2024-10-24 18:48:02,12.20,12.20,12.20,99.90,1090665,26,19938,-70
2024-10-24 18:48:32,12.20,12.20,12.20,99.90,1093881,26,19930,-70
2024-10-24 18:49:03,12.10,12.10,12.10,99.90,1090711,26,19930,-70
2024-10-24 18:49:33,12.10,12.10,12.10,99.90,1089695,26,19930,-71
2024-10-24 18:50:04,12.10,12.10,12.10,99.90,1096881,26,20481,-70
2024-10-24 18:50:34,12.10,12.10,12.10,99.90,1097142,26,20052,-69
2024-10-24 18:51:05,12.10,12.10,12.10,99.90,1097080,26,19954,-71
2024-10-24 18:51:36,12.20,12.20,12.20,99.90,1100558,26,20616,-70
2024-10-24 18:52:08,12.20,12.20,12.20,99.90,1094278,26,20225,-71
2024-10-24 18:52:38,12.20,12.20,12.20,99.90,1097121,26,20043,-70
2024-10-24 18:53:09,12.10,12.10,12.10,99.90,1097940,26,20514,-71
2024-10-24 18:53:44,12.10,12.10,12.10,99.90,1099488,26,19945,-68
2024-10-24 18:54:15,12.10,12.10,12.10,99.90,1075666,26,19966,-71
2024-10-24 18:54:46,12.10,12.10,12.10,99.90,1094230,26,19965,-70
2024-10-24 18:55:16,12.10,12.10,12.10,99.90,1097975,26,19930,-70
2024-10-24 18:55:56,12.10,12.10,12.10,99.90,1100231,26,19937,-70
2024-10-24 18:56:27,12.20,12.20,12.20,99.90,1094356,26,19980,-70
2024-10-24 18:56:57,12.10,12.10,12.10,99.90,1100859,26,19940,-69
2024-10-24 18:57:29,12.10,12.10,12.10,99.90,1096664,26,20304,-72
2024-10-24 18:57:59,12.20,12.20,12.20,99.90,1094576,26,20473,-70
2024-10-24 18:58:30,12.20,12.20,12.20,99.90,1097709,26,19972,-71
2024-10-24 18:59:00,12.10,12.10,12.10,99.90,1096984,26,19930,-71
2024-10-24 18:59:31,12.10,12.10,12.10,99.90,1097244,26,19942,-72
2024-10-24 19:00:02,12.10,12.10,12.10,99.90,1095834,26,20369,-72
2024-10-24 19:00:32,12.20,12.20,12.20,99.90,1094722,26,19931,-72
2024-10-24 19:01:03,12.20,12.20,12.20,99.90,1095633,26,20521,-72
2024-10-24 19:01:34,12.20,12.20,12.20,99.90,1096534,26,19949,-72
2024-10-24 19:02:09,12.20,12.20,12.20,99.90,1098453,26,20556,-73
2024-10-24 19:02:40,12.20,12.20,12.20,99.90,1100951,26,19930,-71
2024-10-24 19:03:10,12.20,12.20,12.20,99.90,1097910,26,19930,-71
2024-10-24 19:03:41,12.20,12.20,12.20,99.90,1100936,26,19930,-70
2024-10-24 19:04:17,12.20,12.20,12.20,99.90,1098842,26,20022,-70
2024-10-24 19:04:50,12.20,12.20,12.20,99.90,1091297,26,19931,-73
2024-10-24 19:05:21,12.20,12.20,12.20,99.90,1098302,26,20361,-70
2024-10-24 19:05:51,12.10,12.10,12.10,99.90,1099840,26,19937,-70
2024-10-24 19:06:22,12.10,12.10,12.10,99.90,1097965,26,19930,-70
2024-10-24 19:06:52,12.10,12.10,12.10,99.90,1101325,26,19974,-72
2024-10-24 19:07:24,12.10,12.10,12.10,99.90,1098061,26,20786,-72
2024-10-24 19:07:55,12.10,12.10,12.10,99.90,1101195,26,19937,-72
2024-10-24 19:08:25,12.20,12.20,12.20,99.90,1097802,26,19930,-71
2024-10-24 19:08:56,12.20,12.20,12.20,99.90,1101296,26,19977,-70
2024-10-24 19:09:27,12.20,12.20,12.20,99.90,1096072,26,19992,-72
2024-10-24 19:09:57,12.20,12.20,12.20,99.90,1101296,26,20016,-72
2024-10-24 19:10:28,12.20,12.20,12.20,99.90,1097185,26,19930,-69
2024-10-24 19:10:58,12.20,12.20,12.20,99.90,1101156,26,19945,-72
2024-10-24 19:11:29,12.20,12.20,12.20,99.90,1098106,26,20364,-71
2024-10-24 19:12:00,12.20,12.20,12.20,99.90,1101107,26,20501,-69
2024-10-24 19:12:30,12.20,12.20,12.20,99.90,1097212,26,20390,-71
2024-10-24 19:13:01,12.20,12.20,12.20,99.90,1098585,26,19945,-73
2024-10-24 19:13:31,12.20,12.20,12.20,99.90,1097858,26,19974,-70
2024-10-24 19:14:02,12.20,12.20,12.20,99.90,1097971,26,20052,-70
2024-10-24 19:14:32,12.20,12.20,12.20,99.90,1098061,26,19941,-70
2024-10-24 19:15:03,12.20,12.20,12.20,99.90,1098253,26,19937,-70
2024-10-24 19:15:34,12.20,12.20,12.20,99.90,1100811,26,19988,-69
2024-10-24 19:16:08,12.20,12.20,12.20,99.90,1096812,26,19930,-71
2024-10-24 19:16:39,12.20,12.20,12.20,99.90,1095117,26,19958,-71
2024-10-24 19:17:10,12.20,12.20,12.20,99.90,1092141,26,19942,-69
2024-10-24 19:17:40,12.20,12.20,12.20,99.90,1082903,27,20006,-71
2024-10-24 19:18:11,12.10,12.10,12.10,99.90,1083183,27,20040,-72
2024-10-24 19:18:41,12.10,12.10,12.10,99.90,1084660,26,19938,-72
2024-10-24 19:19:13,12.20,12.20,12.20,99.90,1100311,26,19930,-71
2024-10-24 19:19:43,12.10,12.10,12.10,99.90,1094250,26,19966,-71
2024-10-24 19:20:14,12.10,12.10,12.10,99.90,1098946,26,19930,-71
2024-10-24 19:20:51,12.20,12.20,12.20,99.90,1095309,26,20352,-71
2024-10-24 19:21:22,12.20,12.20,12.20,99.90,1092197,26,19930,-70
2024-10-24 19:21:52,12.20,12.20,12.20,99.90,1096513,26,20004,-70
2024-10-24 19:22:23,12.20,12.20,12.20,99.90,1098546,26,19942,-71
2024-10-24 19:22:53,12.20,12.20,12.20,99.90,1100425,26,19934,-71
2024-10-24 19:23:24,12.20,12.20,12.20,99.90,1095617,26,19969,-71
2024-10-24 19:23:55,12.20,12.20,12.20,99.90,1100969,26,19974,-70
2024-10-24 19:24:27,12.20,12.20,12.20,99.90,1097763,26,20028,-71
2024-10-24 19:24:58,12.20,12.20,12.20,99.90,1098314,26,19966,-71
2024-10-24 19:25:28,12.10,12.10,12.10,99.90,1098209,26,20375,-71
2024-10-24 19:26:00,12.10,12.10,12.10,99.90,1101434,26,20004,-71
2024-10-24 19:26:31,12.10,12.10,12.10,99.90,1098421,26,19930,-72
2024-10-24 19:27:02,12.10,12.10,12.10,99.90,1101029,26,20300,-71
2024-10-24 19:27:32,12.10,12.10,12.10,99.90,1098262,26,19930,-72
2024-10-24 19:28:03,12.10,12.10,12.10,99.90,1098504,26,19937,-73
2024-10-24 19:28:33,12.10,12.10,12.10,99.90,1094194,26,19931,-71
2024-10-24 19:29:05,12.10,12.10,12.10,99.90,1097606,26,19938,-72
2024-10-24 19:29:36,12.00,12.00,12.00,99.90,1097299,26,19936,-72
2024-10-24 19:30:06,12.00,12.00,12.00,99.90,1097345,26,19961,-72
2024-10-24 19:30:38,12.10,12.10,12.10,99.90,1096610,26,19945,-71
2024-10-24 19:31:09,12.00,12.00,12.00,99.90,1101155,26,19930,-73
2024-10-24 19:31:39,12.10,12.10,12.10,99.90,1096882,26,19959,-70
2024-10-24 19:32:11,12.00,12.00,12.00,99.90,1101065,26,19930,-72
2024-10-24 19:32:42,12.00,12.00,12.00,99.90,1097193,26,19930,-70
2024-10-24 19:33:12,12.00,12.00,12.00,99.90,1097908,26,19930,-71
2024-10-24 19:33:43,12.10,12.10,12.10,99.90,1097596,26,20494,-71
2024-10-24 19:34:14,12.10,12.10,12.10,99.90,1091180,26,19935,-70
2024-10-24 19:34:45,12.10,12.10,12.10,99.90,1100272,26,19937,-73
2024-10-24 19:35:15,12.10,12.10,12.10,99.90,1095812,26,19938,-70
2024-10-24 19:35:46,12.10,12.10,12.10,99.90,1101469,26,20264,-73
2024-10-24 19:36:17,12.00,12.00,12.00,99.90,1097496,26,19941,-72
2024-10-24 19:36:47,12.10,12.10,12.10,99.90,1094139,26,19931,-70
2024-10-24 19:37:18,12.00,12.00,12.00,99.90,1098010,26,19938,-70
2024-10-24 19:37:48,12.00,12.00,12.00,99.90,1101785,26,19934,-70
2024-10-24 19:38:19,12.00,12.00,12.00,99.90,1097816,26,20493,-72
2024-10-24 19:38:49,12.10,12.10,12.10,99.90,1101676,26,19945,-70
2024-10-24 19:39:20,12.10,12.10,12.10,99.90,1098692,26,20047,-70
2024-10-24 19:39:51,12.10,12.10,12.10,99.90,1096400,26,19974,-70
2024-10-24 19:40:21,12.10,12.10,12.10,99.90,1095811,26,19938,-70
2024-10-24 19:40:55,12.10,12.10,12.10,99.90,1095342,26,19938,-71
2024-10-24 19:41:25,12.10,12.10,12.10,99.90,1101616,26,19937,-70
2024-10-24 19:41:56,12.10,12.10,12.10,99.90,1098171,26,19937,-70
2024-10-24 19:42:26,12.10,12.10,12.10,99.90,1103081,26,20301,-70
2024-10-24 19:42:57,12.10,12.10,12.10,99.90,1100154,26,20596,-71
2024-10-24 19:43:27,12.10,12.10,12.10,99.90,1098990,26,20501,-71
2024-10-24 19:43:58,12.10,12.10,12.10,99.90,1100807,26,20758,-70
2024-10-24 19:44:29,12.10,12.10,12.10,99.90,1100942,26,20381,-71
2024-10-24 19:44:59,12.10,12.10,12.10,99.90,1096818,26,19929,-70
2024-10-24 19:45:30,12.10,12.10,12.10,99.90,1096628,26,19945,-71
2024-10-24 19:46:01,12.10,12.10,12.10,99.90,1101005,26,19937,-72
2024-10-24 19:46:32,12.10,12.10,12.10,99.90,1100901,26,19938,-71
2024-10-24 19:47:03,12.00,12.00,12.00,99.90,1102433,26,19949,-72
2024-10-24 19:47:33,12.00,12.00,12.00,99.90,1099362,26,19946,-72
2024-10-24 19:48:04,12.00,12.00,12.00,99.90,1105042,26,19940,-72
2024-10-24 19:48:35,12.00,12.00,12.00,99.90,1101506,26,19965,-71
2024-10-24 19:49:07,12.00,12.00,12.00,99.90,1101924,26,19998,-71
2024-10-24 19:49:39,11.90,11.90,11.90,99.90,1102632,26,19937,-71
2024-10-24 19:50:09,11.90,11.90,11.90,99.90,1098140,26,20474,-71
2024-10-24 19:50:40,11.90,11.90,11.90,99.90,1098347,26,21652,-71
2024-10-24 19:51:10,11.90,11.90,11.90,99.90,1099074,26,20666,-71
2024-10-24 19:51:42,11.90,11.90,11.90,99.90,1099427,26,19938,-71
2024-10-24 19:52:12,11.90,11.90,11.90,99.90,1102858,26,19974,-71
2024-10-24 19:52:44,11.90,11.90,11.90,99.90,1096764,26,20390,-70
2024-10-24 19:53:15,11.90,11.90,11.90,99.90,1096140,26,19937,-71
2024-10-24 19:53:45,11.90,11.90,11.90,99.90,1054680,26,19944,-72
2024-10-24 19:54:16,11.90,11.90,11.90,99.90,1099146,26,19930,-71
2024-10-24 19:54:46,11.90,11.90,11.90,99.90,1098517,26,19930,-70
2024-10-24 19:55:17,11.90,11.90,11.90,99.90,1098657,26,20564,-71
2024-10-24 19:55:54,12.00,12.00,12.00,99.90,1100543,26,20369,-72
2024-10-24 19:56:24,11.90,11.90,11.90,99.90,1097205,26,20326,-71
2024-10-24 19:56:55,11.80,11.80,11.80,99.90,1102418,26,19999,-70
2024-10-24 19:57:25,11.80,11.80,11.80,99.90,1099278,26,19941,-70
2024-10-24 19:57:56,11.90,11.90,11.90,99.90,1098058,26,19937,-70
2024-10-24 19:58:27,11.90,11.90,11.90,99.90,1100476,26,19997,-71
2024-10-24 19:58:58,11.80,11.80,11.80,99.90,1098321,26,19930,-72
2024-10-24 19:59:28,11.80,11.80,11.80,99.90,1094295,26,21486,-71
2024-10-24 19:59:59,11.80,11.80,11.80,99.90,1102135,26,19929,-71
2024-10-24 20:00:29,11.80,11.80,11.80,99.90,1100917,26,19949,-70
2024-10-24 20:01:01,11.80,11.80,11.80,99.90,1101516,26,20126,-71
2024-10-24 20:01:34,11.80,11.80,11.80,99.90,1097925,26,19930,-71
2024-10-24 20:02:05,11.80,11.80,11.80,99.90,1098850,26,19930,-71
2024-10-24 20:02:36,11.90,11.90,11.90,99.90,1100308,26,20454,-70
2024-10-24 20:03:06,11.90,11.90,11.90,99.90,1099921,26,19937,-70
2024-10-24 20:03:38,11.90,11.90,11.90,99.90,1101578,26,20417,-70
2024-10-24 20:04:08,11.90,11.90,11.90,99.90,1099705,26,19962,-69
2024-10-24 20:04:39,11.90,11.90,11.90,99.90,1105620,26,19936,-70
2024-10-24 20:05:10,11.90,11.90,11.90,99.90,1101603,26,20672,-70
2024-10-24 20:05:41,11.90,11.90,11.90,99.90,1098938,26,20355,-70
2024-10-24 20:06:11,11.90,11.90,11.90,99.90,1107031,26,19934,-69
2024-10-24 20:06:42,11.90,11.90,11.90,99.90,1100767,26,19958,-69
2024-10-24 20:07:15,11.90,11.90,11.90,99.90,1102913,26,19938,-69
2024-10-24 20:07:46,11.90,11.90,11.90,99.90,1097663,26,19944,-70
2024-10-24 20:08:16,11.80,11.80,11.80,99.90,1100500,26,20391,-69
2024-10-24 20:08:47,11.80,11.80,11.80,99.90,1103146,26,19934,-69
2024-10-24 20:09:17,11.80,11.80,11.80,99.90,1095412,26,20894,-69
2024-10-24 20:09:48,11.90,11.90,11.90,99.90,1096953,26,19946,-71
2024-10-24 20:10:18,11.90,11.90,11.90,99.90,1098118,26,20150,-71
2024-10-24 20:10:49,11.90,11.90,11.90,99.90,1101059,26,19938,-69
2024-10-24 20:11:20,11.90,11.90,11.90,99.90,1097308,26,20456,-70
2024-10-24 20:11:51,11.90,11.90,11.90,99.90,1099015,26,19937,-70
2024-10-24 20:12:21,11.90,11.90,11.90,99.90,1094822,26,20470,-69
2024-10-24 20:12:52,11.90,11.90,11.90,99.90,1098148,26,19934,-69
2024-10-24 20:13:23,11.90,11.90,11.90,99.90,1097545,26,19930,-71
2024-10-24 20:14:14,11.90,11.90,11.90,99.90,1099166,26,19930,-71
2024-10-24 20:14:44,11.90,11.90,11.90,99.90,1097321,26,19930,-70
2024-10-24 20:15:15,12.00,12.00,12.00,99.90,1099120,26,19969,-71
2024-10-24 20:15:46,12.00,12.00,12.00,99.90,1094668,26,20268,-71
2024-10-24 20:16:16,12.00,12.00,12.00,99.90,1097676,26,19941,-71
2024-10-24 20:16:47,12.00,12.00,12.00,99.90,1090396,26,20656,-71
2024-10-24 20:17:19,12.00,12.00,12.00,99.90,1089609,26,19978,-71
2024-10-24 20:17:52,12.00,12.00,12.00,99.90,1100466,26,19948,-72
2024-10-24 20:18:25,12.00,12.00,12.00,99.90,1097592,26,20565,-70
2024-10-24 20:18:56,12.00,12.00,12.00,99.90,1095651,26,20356,-71
2024-10-24 20:19:28,12.00,12.00,12.00,99.90,1096940,26,19930,-70
2024-10-24 20:19:59,12.00,12.00,12.00,99.90,1094076,26,19937,-70
2024-10-24 20:20:29,12.00,12.00,12.00,99.90,1097765,26,20244,-69
2024-10-24 20:21:00,12.00,12.00,12.00,99.90,1100733,26,19937,-69
2024-10-24 20:21:31,12.00,12.00,12.00,99.90,1097584,26,20344,-70
2024-10-24 20:22:02,12.00,12.00,12.00,99.90,1100621,26,20014,-70
2024-10-24 20:22:32,12.00,12.00,12.00,99.90,1092105,26,19946,-70
2024-10-24 20:23:03,12.00,12.00,12.00,99.90,1100720,26,19937,-70
2024-10-24 20:23:34,12.00,12.00,12.00,99.90,1089322,26,19962,-69
2024-10-24 20:24:04,12.00,12.00,12.00,99.90,1090469,26,19930,-69
2024-10-24 20:24:36,11.90,11.90,11.90,99.90,1090039,26,20295,-72
2024-10-24 20:25:06,12.00,12.00,12.00,99.90,1087447,26,19974,-69
2024-10-24 20:25:37,12.00,12.00,12.00,99.90,1090328,26,19931,-71
2024-10-24 20:26:07,12.00,12.00,12.00,99.90,1090365,26,19931,-69
2024-10-24 20:26:38,12.00,12.00,12.00,99.90,1089764,27,20876,-70
2024-10-24 20:27:15,12.00,12.00,12.00,99.90,1090162,26,19931,-70
2024-10-24 20:27:46,12.00,12.00,12.00,99.90,1089956,27,19938,-70
2024-10-24 20:28:16,12.00,12.00,12.00,99.90,1089848,26,20434,-70
2024-10-24 20:28:47,12.00,12.00,12.00,99.90,1092395,26,20258,-69
2024-10-24 20:29:17,12.00,12.00,12.00,99.90,1085297,26,19971,-70
2024-10-24 20:29:49,12.00,12.00,12.00,99.90,1090548,26,19991,-69
2024-10-24 20:30:19,12.00,12.00,12.00,99.90,1089568,27,19930,-70
2024-10-24 20:30:50,12.00,12.00,12.00,99.90,1093862,26,19939,-70
2024-10-24 20:31:22,12.00,12.00,12.00,99.90,1086616,26,19939,-70
2024-10-24 20:31:53,12.00,12.00,12.00,99.90,1093095,27,20356,-70
2024-10-24 20:32:23,12.00,12.00,12.00,99.90,1089937,26,20475,-70
2024-10-24 20:32:54,12.00,12.00,12.00,99.90,1093238,26,20281,-69
2024-10-24 20:33:24,12.00,12.00,12.00,99.90,1089686,26,19939,-69
2024-10-24 20:33:55,12.00,12.00,12.00,99.90,1090070,26,19953,-69
2024-10-24 20:34:26,12.00,12.00,12.00,99.90,1090634,26,20296,-70
2024-10-24 20:34:57,12.00,12.00,12.00,99.90,1076114,27,19965,-69
2024-10-24 20:35:27,12.00,12.00,12.00,99.90,1075576,27,19931,-71
2024-10-24 20:35:58,12.00,12.00,12.00,99.90,1075959,27,19932,-70
2024-10-24 20:36:28,12.00,12.00,12.00,99.90,1076501,27,20048,-70
2024-10-24 20:36:59,12.00,12.00,12.00,99.90,1076617,27,19939,-70
2024-10-24 20:37:29,12.00,12.00,12.00,99.90,1075724,27,19942,-72
2024-10-24 20:38:00,12.00,12.00,12.00,99.90,1075614,27,19942,-69
2024-10-24 20:38:31,11.90,11.90,11.90,99.90,1076666,27,19940,-71
2024-10-24 20:39:01,11.90,11.90,11.90,99.90,1075320,27,20315,-70
2024-10-24 20:39:34,11.80,11.80,11.80,99.90,1078398,27,19953,-71
2024-10-24 20:40:06,11.90,11.90,11.90,99.90,1076473,27,21458,-70
2024-10-24 20:40:36,11.90,11.90,11.90,99.90,1075891,27,19935,-70
2024-10-24 20:41:07,11.90,11.90,11.90,99.90,1071952,27,19933,-71
2024-10-24 20:41:39,11.90,11.90,11.90,99.90,1060919,27,19948,-70
2024-10-24 20:42:12,11.90,11.90,11.90,99.90,1062396,27,20364,-71
2024-10-24 20:42:55,11.90,11.90,11.90,99.90,1061695,27,19933,-70
2024-10-24 20:43:26,11.90,11.90,11.90,99.90,1070490,27,23658,-71
2024-10-24 20:43:56,11.90,11.90,11.90,99.90,1073653,27,19990,-70
2024-10-24 20:44:27,11.90,11.90,11.90,99.90,1076602,27,19971,-71
2024-10-24 20:44:57,11.90,11.90,11.90,99.90,1076130,27,20027,-71
2024-10-24 20:45:28,11.90,11.90,11.90,99.90,1075703,27,19991,-71
2024-10-24 20:45:58,11.90,11.90,11.90,99.90,1076028,27,19971,-71
2024-10-24 20:46:29,11.90,11.90,11.90,99.90,1075952,27,19939,-70
2024-10-24 20:46:59,11.90,11.90,11.90,99.90,1078150,27,19931,-71
2024-10-24 20:47:30,11.90,11.90,11.90,99.90,1075036,27,20139,-71
2024-10-24 20:48:00,11.80,11.80,11.80,99.90,1077559,27,19965,-70
2024-10-24 20:48:31,11.80,11.80,11.80,99.90,1076495,27,19938,-71
2024-10-24 20:49:02,11.80,11.80,11.80,99.90,1076475,27,19932,-71
2024-10-24 20:49:32,11.80,11.80,11.80,99.90,1076074,27,19932,-70
2024-10-24 20:50:03,11.80,11.80,11.80,99.90,1074825,27,19975,-71
2024-10-24 20:50:33,11.90,11.90,11.90,99.90,1072399,27,20885,-72
2024-10-24 20:51:04,11.90,11.90,11.90,99.90,1075970,27,20279,-72
2024-10-24 20:51:38,11.90,11.90,11.90,99.90,1075635,27,20241,-71
2024-10-24 20:52:09,11.90,11.90,11.90,99.90,1075852,27,19935,-71
2024-10-24 20:52:39,11.90,11.90,11.90,99.90,1078977,27,20293,-71
2024-10-24 20:53:10,11.90,11.90,11.90,99.90,1078642,27,19938,-72
2024-10-24 20:53:41,11.90,11.90,11.90,99.90,1078473,27,19938,-71
2024-10-24 20:54:12,11.90,11.90,11.90,99.90,1077352,27,20241,-71
2024-10-24 20:54:42,11.90,11.90,11.90,99.90,1077179,27,20410,-71
2024-10-24 20:55:13,11.90,11.90,11.90,99.90,1079274,27,19939,-71
2024-10-24 20:55:43,11.90,11.90,11.90,99.90,1094257,26,20036,-71
2024-10-24 20:56:14,11.90,11.90,11.90,99.90,1095328,26,19970,-71
2024-10-24 20:56:45,11.90,11.90,11.90,99.90,1093099,26,19970,-70
2024-10-24 20:57:16,11.90,11.90,11.90,99.90,1093695,26,20304,-71
2024-10-24 20:57:47,11.90,11.90,11.90,99.90,1089706,26,19931,-70
2024-10-24 20:58:17,11.90,11.90,11.90,99.90,1085916,27,19931,-70
2024-10-24 20:58:48,11.90,11.90,11.90,99.90,1085845,27,19938,-70
2024-10-24 20:59:18,11.90,11.90,11.90,99.90,1084791,27,19986,-70
2024-10-24 20:59:49,11.90,11.90,11.90,99.90,1078632,27,19946,-72
2024-10-24 21:00:20,11.90,11.90,11.90,99.90,1089032,26,19930,-69
2024-10-24 21:00:50,11.90,11.90,11.90,99.90,1089612,27,19930,-70
2024-10-24 21:01:21,11.90,11.90,11.90,99.90,1090432,26,19934,-73
2024-10-24 21:01:51,11.90,11.90,11.90,99.90,1095266,26,20029,-69
2024-10-24 21:02:22,11.90,11.90,11.90,99.90,1091360,26,20017,-70
2024-10-24 21:02:53,11.90,11.90,11.90,99.90,1095091,26,19930,-73
2024-10-24 21:03:23,11.90,11.90,11.90,99.90,1092954,26,19950,-70
2024-10-24 21:03:54,11.90,11.90,11.90,99.90,1090947,26,19950,-71
2024-10-24 21:04:25,11.90,11.90,11.90,99.90,1090072,26,19938,-71
2024-10-24 21:04:55,11.90,11.90,11.90,99.90,1094080,26,19938,-72
2024-10-24 21:05:26,11.90,11.90,11.90,99.90,1089866,26,19942,-72
2024-10-24 21:05:57,11.90,11.90,11.90,99.90,1093098,26,20008,-72
2024-10-24 21:06:28,11.90,11.90,11.90,99.90,1089612,26,19931,-70
2024-10-24 21:06:58,11.90,11.90,11.90,99.90,1096478,26,19935,-71
2024-10-24 21:07:29,11.90,11.90,11.90,99.90,1094482,26,19941,-70
2024-10-24 21:08:00,11.90,11.90,11.90,99.90,1099599,26,20008,-71
2024-10-24 21:08:30,11.90,11.90,11.90,99.90,1091633,26,20045,-71
2024-10-24 21:09:01,11.90,11.90,11.90,99.90,1097924,26,19959,-71
2024-10-24 21:09:31,11.90,11.90,11.90,99.90,1097805,26,19930,-70
2024-10-24 21:10:02,11.90,11.90,11.90,99.90,1098008,26,19937,-71
2024-10-24 21:10:33,11.90,11.90,11.90,99.90,1097747,26,19930,-72
2024-10-24 21:11:03,11.90,11.90,11.90,99.90,1097344,26,20419,-72
2024-10-24 21:11:34,11.90,11.90,11.90,99.90,1097304,26,19951,-71
2024-10-24 21:12:04,11.90,11.90,11.90,99.90,1097174,26,19978,-72
2024-10-24 21:12:35,11.90,11.90,11.90,99.90,1096197,26,19937,-72
2024-10-24 21:13:06,11.80,11.80,11.80,99.90,1094923,26,19930,-71
2024-10-24 21:13:36,11.80,11.80,11.80,99.90,1095355,26,20037,-70
2024-10-24 21:14:07,11.80,11.80,11.80,99.90,1092282,26,20373,-71
2024-10-24 21:14:37,11.70,11.70,11.70,99.90,1100722,26,19945,-72
2024-10-24 21:15:08,11.70,11.70,11.70,99.90,1099929,26,19945,-72
2024-10-24 21:15:38,11.70,11.70,11.70,99.90,1095876,26,20361,-72
2024-10-24 21:16:09,11.70,11.70,11.70,99.90,1097518,26,19930,-72
2024-10-24 21:16:39,11.70,11.70,11.70,99.90,1097252,26,19930,-71
2024-10-24 21:17:10,11.70,11.70,11.70,99.90,1100611,26,19999,-71
2024-10-24 21:17:41,11.70,11.70,11.70,99.90,1095903,26,19946,-72
2024-10-24 21:18:11,11.70,11.70,11.70,99.90,1100578,26,20004,-72
2024-10-24 21:18:42,11.80,11.80,11.80,99.90,1096997,26,20565,-71
2024-10-24 21:19:13,11.70,11.70,11.70,99.90,1097161,26,19970,-72
2024-10-24 21:19:44,11.70,11.70,11.70,99.90,1096566,26,19938,-72
2024-10-24 21:20:14,11.80,11.80,11.80,99.90,1098179,26,19959,-71
2024-10-24 21:20:45,11.80,11.80,11.80,99.90,1091253,26,19937,-72
2024-10-24 21:21:16,11.70,11.70,11.70,99.90,1097406,26,19930,-72
2024-10-24 21:21:47,11.70,11.70,11.70,99.90,1097245,26,20376,-72
2024-10-24 21:22:18,11.70,11.70,11.70,99.90,1089500,26,19937,-72
2024-10-24 21:22:48,11.70,11.70,11.70,99.90,1093914,26,19937,-71
2024-10-24 21:23:19,11.80,11.80,11.80,99.90,1096462,26,20514,-71
2024-10-24 21:23:49,11.80,11.80,11.80,99.90,1098653,26,20450,-72
2024-10-24 21:24:20,11.80,11.80,11.80,99.90,1093631,26,19941,-72
2024-10-24 21:24:50,11.80,11.80,11.80,99.90,1101178,26,19974,-72
2024-10-24 21:25:21,11.80,11.80,11.80,99.90,1097332,26,19938,-72
2024-10-24 21:25:51,11.70,11.70,11.70,99.90,1097935,26,19930,-72
2024-10-24 21:26:22,11.80,11.80,11.80,99.90,1094835,26,19930,-71
2024-10-24 21:26:53,11.80,11.80,11.80,99.90,1094236,26,20480,-71
2024-10-24 21:27:24,11.80,11.80,11.80,99.90,1096926,26,19988,-72
2024-10-24 21:27:54,11.70,11.70,11.70,99.90,1096631,26,19938,-72
2024-10-24 21:28:25,11.70,11.70,11.70,99.90,1092275,26,19930,-72
2024-10-24 21:28:55,11.70,11.70,11.70,99.90,1098570,26,20618,-72
2024-10-24 21:29:26,11.80,11.80,11.80,99.90,1093479,26,19930,-72
2024-10-24 21:29:56,11.80,11.80,11.80,99.90,1098279,26,19937,-72
2024-10-24 21:30:27,11.80,11.80,11.80,99.90,1093730,26,19998,-72
2024-10-24 21:30:58,11.80,11.80,11.80,99.90,1098223,26,19962,-72
2024-10-24 21:31:28,11.80,11.80,11.80,99.90,1085754,26,20476,-72
2024-10-24 21:31:59,11.80,11.80,11.80,99.90,1085266,27,19954,-72
2024-10-24 21:32:29,11.80,11.80,11.80,99.90,1082981,27,20451,-72
2024-10-24 21:33:00,11.80,11.80,11.80,99.90,1083060,27,20919,-71
2024-10-24 21:33:31,11.80,11.80,11.80,99.90,1088189,27,19946,-72
2024-10-24 21:34:01,11.80,11.80,11.80,99.90,1096383,26,19930,-72
2024-10-24 21:34:32,11.80,11.80,11.80,99.90,1096988,26,20423,-71
2024-10-24 21:35:03,11.80,11.80,11.80,99.90,1093726,26,20518,-71
2024-10-24 21:35:33,11.80,11.80,11.80,99.90,1095577,26,19946,-72
2024-10-24 21:36:04,11.80,11.80,11.80,99.90,1097212,26,19973,-72
2024-10-24 21:36:34,11.80,11.80,11.80,99.90,1095676,26,19978,-71
2024-10-24 21:37:05,11.70,11.70,11.70,99.90,1097095,26,19995,-70
2024-10-24 21:37:35,11.80,11.80,11.80,99.90,1094996,26,20713,-72
2024-10-24 21:38:06,11.70,11.70,11.70,99.90,1096144,26,20238,-73
2024-10-24 21:38:36,11.70,11.70,11.70,99.90,1098989,26,19931,-73
2024-10-24 21:39:07,11.70,11.70,11.70,99.90,1099363,26,19930,-72
2024-10-24 21:39:38,11.70,11.70,11.70,99.90,1096059,26,19942,-72
2024-10-24 21:40:08,11.70,11.70,11.70,99.90,1092838,26,20833,-71
2024-10-24 21:40:39,11.70,11.70,11.70,99.90,1096566,26,19933,-71
2024-10-24 21:41:09,11.70,11.70,11.70,99.90,1093340,27,20010,-71
2024-10-24 21:41:40,11.70,11.70,11.70,99.90,1089679,26,20062,-71
2024-10-24 21:42:11,11.70,11.70,11.70,99.90,1089068,26,19938,-71
2024-10-24 21:42:41,11.70,11.70,11.70,99.90,1092487,27,19931,-70
2024-10-24 21:43:12,11.70,11.70,11.70,99.90,1093587,26,20004,-71
2024-10-24 21:43:42,11.60,11.60,11.60,99.90,1097535,26,19961,-70
2024-10-24 21:44:13,11.60,11.60,11.60,99.90,1096100,26,20392,-71
2024-10-24 21:44:43,11.60,11.60,11.60,99.90,1097633,26,20381,-71
2024-10-24 21:45:14,11.60,11.60,11.60,99.90,1099991,26,20350,-70
2024-10-24 21:45:45,11.60,11.60,11.60,99.90,1092913,26,19959,-71
2024-10-24 21:46:15,11.60,11.60,11.60,99.90,1087053,26,19934,-71
2024-10-24 21:46:55,11.60,11.60,11.60,99.90,1088415,27,20378,-71
2024-10-24 21:47:25,11.60,11.60,11.60,99.90,1086359,27,19967,-71
2024-10-24 21:47:56,11.60,11.60,11.60,99.90,1091880,26,19930,-71
2024-10-24 21:48:26,11.50,11.50,11.50,99.90,1096739,26,19930,-71
2024-10-24 21:48:57,11.50,11.50,11.50,99.90,1096834,26,20012,-71
2024-10-24 21:49:28,11.50,11.50,11.50,99.90,1096498,26,20086,-71
2024-10-24 21:49:58,11.50,11.50,11.50,99.90,1096820,26,19999,-72
2024-10-24 21:50:29,11.50,11.50,11.50,99.90,1095867,26,20236,-71
2024-10-24 21:51:00,11.50,11.50,11.50,99.90,1097404,26,20494,-71
2024-10-24 21:51:31,11.50,11.50,11.50,99.90,1095779,26,20336,-71
2024-10-24 21:52:01,11.50,11.50,11.50,99.90,1093952,26,19971,-72
2024-10-24 21:52:32,11.40,11.40,11.40,99.90,1095728,26,19967,-71
2024-10-24 21:53:02,11.40,11.40,11.40,99.90,1085642,27,21044,-71
2024-10-24 21:53:34,11.50,11.50,11.50,99.90,1081826,27,20618,-71
2024-10-24 21:54:04,11.50,11.50,11.50,99.90,991406,27,20526,-72
2024-10-24 21:54:35,11.50,11.50,11.50,99.90,1083232,27,19932,-72
2024-10-24 21:55:05,11.50,11.50,11.50,99.90,1083446,27,20417,-72
2024-10-24 21:55:36,11.50,11.50,11.50,99.90,1082553,27,19938,-72
2024-10-24 21:56:06,11.50,11.50,11.50,99.90,1079403,27,20386,-72
2024-10-24 21:56:37,11.50,11.50,11.50,99.90,1075886,27,20484,-71
2024-10-24 21:57:08,11.50,11.50,11.50,99.90,1075665,27,19932,-70
2024-10-24 21:57:38,11.50,11.50,11.50,99.90,1075176,27,19931,-72
2024-10-24 21:58:09,11.50,11.50,11.50,99.90,1093211,26,20014,-72
2024-10-24 21:58:39,11.50,11.50,11.50,99.90,1087356,26,20463,-72
2024-10-24 21:59:15,11.50,11.50,11.50,99.90,1075703,27,19943,-72
2024-10-24 21:59:45,11.50,11.50,11.50,99.90,1076047,27,20366,-72
2024-10-24 22:00:16,11.50,11.50,11.50,99.90,1076364,27,19932,-72
2024-10-24 22:00:49,11.50,11.50,11.50,99.90,1078496,26,19943,-71
2024-10-24 22:01:19,11.50,11.50,11.50,99.90,1080545,27,19939,-72
2024-10-24 22:01:51,11.50,11.50,11.50,99.90,1080625,27,19932,-71
2024-10-24 22:02:22,11.50,11.50,11.50,99.90,1078339,27,20275,-71
2024-10-24 22:02:53,11.50,11.50,11.50,99.90,1086106,27,20571,-71
2024-10-24 22:03:24,11.50,11.50,11.50,99.90,1089821,26,20004,-71
2024-10-24 22:03:56,11.50,11.50,11.50,99.90,1089602,27,19939,-71
2024-10-24 22:04:28,11.50,11.50,11.50,99.90,1090481,26,19930,-71
2024-10-24 22:04:58,11.50,11.50,11.50,99.90,1093099,26,19937,-71
2024-10-24 22:05:29,11.50,11.50,11.50,99.90,1089138,26,20384,-71
2024-10-24 22:06:00,11.50,11.50,11.50,99.90,1093790,26,19942,-71
2024-10-24 22:06:34,11.50,11.50,11.50,99.90,1089218,26,19931,-71
2024-10-24 22:07:04,11.50,11.50,11.50,99.90,1090238,26,20374,-72
2024-10-24 22:07:35,11.50,11.50,11.50,99.90,1085947,26,20348,-73
2024-10-24 22:08:06,11.50,11.50,11.50,99.90,1093033,26,19939,-72
2024-10-24 22:08:36,11.40,11.40,11.40,99.90,1089957,26,20011,-71
2024-10-24 22:09:10,11.50,11.50,11.50,99.90,1089470,26,19930,-73
2024-10-24 22:09:41,11.40,11.40,11.40,99.90,1086877,26,19939,-71
2024-10-24 22:10:11,11.40,11.40,11.40,99.90,1092775,26,19942,-71
2024-10-24 22:10:42,11.40,11.40,11.40,99.90,1085754,26,20023,-71
2024-10-24 22:11:12,11.40,11.40,11.40,99.90,1083705,27,19943,-71
2024-10-24 22:11:46,11.40,11.40,11.40,99.90,1080405,27,19943,-72
2024-10-24 22:12:16,11.40,11.40,11.40,99.90,1079192,27,20517,-71
2024-10-24 22:12:48,11.40,11.40,11.40,99.90,1080921,26,19939,-71
2024-10-24 22:13:18,11.40,11.40,11.40,99.90,1086275,26,20415,-72
2024-10-24 22:13:49,11.40,11.40,11.40,99.90,1091468,26,19963,-71
2024-10-24 22:14:21,11.40,11.40,11.40,99.90,1089775,26,21115,-72
2024-10-24 22:14:51,11.40,11.40,11.40,99.90,1092875,26,19931,-71
2024-10-24 22:15:23,11.40,11.40,11.40,99.90,1089701,26,20396,-71
2024-10-24 22:15:53,11.40,11.40,11.40,99.90,1089546,26,20327,-71
2024-10-24 22:16:24,11.40,11.40,11.40,99.90,1090160,26,20001,-71
2024-10-24 22:16:57,11.40,11.40,11.40,99.90,1092783,26,19959,-72
2024-10-24 22:17:27,11.40,11.40,11.40,99.90,1089432,27,19939,-71
2024-10-24 22:17:58,11.40,11.40,11.40,99.90,1089978,26,19983,-70
2024-10-24 22:18:29,11.40,11.40,11.40,99.90,1087190,26,20412,-71
2024-10-24 22:18:59,11.30,11.30,11.30,99.90,1085501,27,19931,-71
2024-10-24 22:19:30,11.40,11.40,11.40,99.90,1088141,26,19931,-71
2024-10-24 22:20:01,11.40,11.40,11.40,99.90,1091847,26,20050,-71
2024-10-24 22:20:32,11.40,11.40,11.40,99.90,1091125,26,19942,-71
2024-10-24 22:21:02,11.40,11.40,11.40,99.90,1094696,27,20030,-67
2024-10-24 22:21:33,11.40,11.40,11.40,99.90,1090503,26,20224,-68
2024-10-24 22:22:03,11.40,11.40,11.40,99.90,1088961,26,20001,-69
2024-10-24 22:22:34,11.40,11.40,11.40,99.90,1093621,26,19949,-69
2024-10-24 22:23:05,11.40,11.40,11.40,99.90,1094219,26,20408,-68
2024-10-24 22:23:35,11.40,11.40,11.40,99.90,1091010,26,19931,-67
2024-10-24 22:24:07,11.40,11.40,11.40,99.90,1091761,26,20381,-67
2024-10-24 22:24:37,11.40,11.40,11.40,99.90,1084056,27,19968,-69
2024-10-24 22:25:08,11.40,11.40,11.40,99.90,1093824,26,20514,-68
2024-10-24 22:25:39,11.40,11.40,11.40,99.90,1099103,26,19962,-67
2024-10-24 22:26:10,11.40,11.40,11.40,99.90,1100000,26,20291,-67
2024-10-24 22:26:40,11.40,11.40,11.40,99.90,1097461,26,19965,-68
2024-10-24 22:27:11,11.40,11.40,11.40,99.90,1099464,26,20404,-69
2024-10-24 22:27:41,11.40,11.40,11.40,99.90,1099005,26,19945,-69
2024-10-24 22:28:12,11.40,11.40,11.40,99.90,1100616,26,19966,-68
2024-10-24 22:28:42,11.40,11.40,11.40,99.90,1095279,26,20257,-69
2024-10-24 22:29:14,11.30,11.30,11.30,99.90,1101569,26,19958,-68
2024-10-24 22:29:45,11.30,11.30,11.30,99.90,1100431,26,19937,-67
2024-10-24 22:30:16,11.40,11.40,11.40,99.90,1095416,26,20015,-70
2024-10-24 22:30:47,11.40,11.40,11.40,99.90,1099142,26,19930,-68
2024-10-24 22:31:17,11.40,11.40,11.40,99.90,1097961,26,20020,-70
2024-10-24 22:31:48,11.40,11.40,11.40,99.90,1101197,26,19937,-72
2024-10-24 22:32:18,11.40,11.40,11.40,99.90,1095348,26,19937,-70
2024-10-24 22:32:49,11.40,11.40,11.40,99.90,1101711,26,19931,-70
2024-10-24 22:33:20,11.40,11.40,11.40,99.90,1098389,26,19998,-72
2024-10-24 22:33:50,11.40,11.40,11.40,99.90,1099006,26,19936,-74
2024-10-24 22:34:21,11.40,11.40,11.40,99.90,1098866,26,19969,-71
2024-10-24 22:34:51,11.40,11.40,11.40,99.90,1101588,26,19941,-69
2024-10-24 22:35:22,11.40,11.40,11.40,99.90,1097790,26,20387,-70
2024-10-24 22:35:53,11.40,11.40,11.40,99.90,1098617,26,19930,-69
2024-10-24 22:36:23,11.40,11.40,11.40,99.90,1095850,26,19931,-68
2024-10-24 22:36:54,11.40,11.40,11.40,99.90,1098410,26,20015,-69
2024-10-24 22:37:25,11.40,11.40,11.40,99.90,1098085,26,20202,-72
2024-10-24 22:37:55,11.40,11.40,11.40,99.90,1101607,26,20515,-69
2024-10-24 22:38:26,11.40,11.40,11.40,99.90,1098331,26,20011,-69
2024-10-24 22:38:56,11.40,11.40,11.40,99.90,1095553,26,19934,-68
2024-10-24 22:39:27,11.30,11.30,11.30,99.90,1097774,26,19930,-69
2024-10-24 22:39:57,11.40,11.40,11.40,99.90,1101575,26,20045,-69
2024-10-24 22:40:28,11.30,11.30,11.30,99.90,1098098,26,19945,-70
2024-10-24 22:40:59,11.30,11.30,11.30,99.90,1098796,26,19966,-70
2024-10-24 22:41:29,11.30,11.30,11.30,99.90,1098397,26,20045,-69
2024-10-24 22:42:00,11.20,11.20,11.20,99.90,1098558,26,19942,-70
2024-10-24 22:42:31,11.20,11.20,11.20,99.90,1097992,26,19934,-73
2024-10-24 22:43:01,11.20,11.20,11.20,99.90,1098164,26,19953,-70
2024-10-24 22:43:34,11.30,11.30,11.30,99.90,1098416,26,20003,-70
2024-10-24 22:44:06,11.30,11.30,11.30,99.90,1098317,26,20514,-70
2024-10-24 22:44:36,11.20,11.20,11.20,99.90,1091210,26,19931,-71
2024-10-24 22:45:08,11.20,11.20,11.20,99.90,1091514,26,20597,-70
2024-10-24 22:45:38,11.20,11.20,11.20,99.90,1091202,26,19990,-71
2024-10-24 22:46:09,11.20,11.20,11.20,99.90,1090930,26,19984,-71
2024-10-24 22:46:40,11.20,11.20,11.20,99.90,1097296,26,19993,-72
2024-10-24 22:47:10,11.30,11.30,11.30,99.90,1096901,26,20522,-72
2024-10-24 22:47:41,11.30,11.30,11.30,99.90,1098510,26,19977,-68
2024-10-24 22:48:11,11.30,11.30,11.30,99.90,1098797,26,20004,-70
2024-10-24 22:48:42,11.30,11.30,11.30,99.90,1098778,26,20400,-70
2024-10-24 22:49:13,11.30,11.30,11.30,99.90,1098977,26,19937,-71
2024-10-24 22:49:43,11.30,11.30,11.30,99.90,1098162,26,19930,-69
2024-10-24 22:50:14,11.30,11.30,11.30,99.90,1100046,26,19953,-72
2024-10-24 22:50:44,11.20,11.20,11.20,99.90,1090986,26,19937,-71
2024-10-24 22:51:15,11.20,11.20,11.20,99.90,1092675,26,19981,-72
2024-10-24 22:51:46,11.20,11.20,11.20,99.90,1094854,26,20334,-71
2024-10-24 22:52:16,11.10,11.10,11.10,99.90,1089503,26,19990,-72
2024-10-24 22:52:47,11.20,11.20,11.20,99.90,1097456,26,19941,-72
2024-10-24 22:53:17,11.20,11.20,11.20,99.90,1096028,26,19930,-72
2024-10-24 22:53:48,11.10,11.10,11.10,99.90,1098868,26,19945,-71
2024-10-24 22:54:18,11.20,11.20,11.20,99.90,1097453,26,19958,-71
2024-10-24 22:54:49,11.20,11.20,11.20,99.90,1100415,26,20048,-72
2024-10-24 22:55:22,11.20,11.20,11.20,99.90,1098538,26,20476,-71
2024-10-24 22:55:52,11.20,11.20,11.20,99.90,1099556,26,19930,-70
2024-10-24 22:56:23,11.20,11.20,11.20,99.90,1096286,26,20265,-71
2024-10-24 22:56:54,11.20,11.20,11.20,99.90,1104089,26,19937,-71
2024-10-24 22:57:27,11.20,11.20,11.20,99.90,1099172,26,20352,-70
2024-10-24 22:57:58,11.20,11.20,11.20,99.90,1099340,26,20257,-71
2024-10-24 22:58:29,11.20,11.20,11.20,99.90,1098691,26,19934,-72
2024-10-24 22:58:59,11.20,11.20,11.20,99.90,1098274,26,19938,-73
2024-10-24 22:59:30,11.20,11.20,11.20,99.90,1096525,26,19961,-74
2024-10-24 23:00:00,11.20,11.20,11.20,99.90,1096573,26,20038,-74
2024-10-24 23:00:31,11.20,11.20,11.20,99.90,1097052,26,19953,-73
2024-10-24 23:01:02,11.20,11.20,11.20,99.90,1098293,26,19930,-73
2024-10-24 23:01:32,11.20,11.20,11.20,99.90,1098621,26,20041,-71
2024-10-24 23:02:03,11.20,11.20,11.20,99.90,1103372,26,20015,-69
2024-10-24 23:02:33,11.10,11.10,11.10,99.90,1090194,26,19940,-73
2024-10-24 23:03:04,11.20,11.20,11.20,99.90,1090863,26,19982,-72
2024-10-24 23:03:35,11.20,11.20,11.20,99.90,1097199,26,19978,-73
2024-10-24 23:04:05,11.10,11.10,11.10,99.90,1100218,26,19981,-73
2024-10-24 23:04:36,11.20,11.20,11.20,99.90,1092990,26,19934,-71
2024-10-24 23:05:06,11.20,11.20,11.20,99.90,1101987,26,20316,-70
2024-10-24 23:05:37,11.20,11.20,11.20,99.90,1094615,26,20032,-70
2024-10-24 23:06:08,11.20,11.20,11.20,99.90,1100931,26,20004,-72
2024-10-24 23:06:39,11.20,11.20,11.20,99.90,1097133,26,20826,-69
2024-10-24 23:07:09,11.20,11.20,11.20,99.90,1098296,26,19942,-69
2024-10-24 23:07:40,11.20,11.20,11.20,99.90,1097413,26,19930,-69
2024-10-24 23:08:11,11.20,11.20,11.20,99.90,1101007,26,19930,-70
2024-10-24 23:08:44,11.20,11.20,11.20,99.90,1097427,26,19938,-71
2024-10-24 23:09:18,11.20,11.20,11.20,99.90,1096703,26,19938,-70
2024-10-24 23:09:56,11.20,11.20,11.20,99.90,1098054,26,20068,-71
2024-10-24 23:10:26,11.20,11.20,11.20,99.90,1093694,26,19937,-69
2024-10-24 23:10:57,11.20,11.20,11.20,99.90,1101046,26,20316,-70
2024-10-24 23:11:28,11.20,11.20,11.20,99.90,1098117,26,19930,-70
2024-10-24 23:11:59,11.20,11.20,11.20,99.90,1093753,26,19931,-69
2024-10-24 23:12:29,11.20,11.20,11.20,99.90,1097454,26,19930,-70
2024-10-24 23:13:00,11.20,11.20,11.20,99.90,1098071,26,19937,-70
2024-10-24 23:13:31,11.20,11.20,11.20,99.90,1097507,26,19937,-71
2024-10-24 23:14:01,11.10,11.10,11.10,99.90,1096685,26,19938,-72
2024-10-24 23:14:32,11.10,11.10,11.10,99.90,1097448,26,20058,-70
2024-10-24 23:15:02,11.10,11.10,11.10,99.90,1093841,26,19938,-70
2024-10-24 23:15:52,11.10,11.10,11.10,99.90,1096823,26,20001,-70
2024-10-24 23:16:29,11.10,11.10,11.10,99.90,1094897,26,20040,-70
2024-10-24 23:17:00,11.10,11.10,11.10,99.90,1101229,26,20360,-69
2024-10-24 23:17:30,11.10,11.10,11.10,99.90,1097863,26,20023,-71
2024-10-24 23:18:01,11.10,11.10,11.10,99.90,1097118,26,19930,-70
2024-10-24 23:18:32,11.10,11.10,11.10,99.90,1097578,26,19962,-70
2024-10-24 23:19:02,11.10,11.10,11.10,99.90,1098105,26,19949,-70
2024-10-24 23:19:33,11.10,11.10,11.10,99.90,1093409,26,19938,-69
2024-10-24 23:20:07,11.10,11.10,11.10,99.90,1098053,26,19930,-70
2024-10-24 23:20:38,11.10,11.10,11.10,99.90,1101077,26,19930,-70
2024-10-24 23:21:09,11.10,11.10,11.10,99.90,1098262,26,19930,-70
2024-10-24 23:21:40,11.00,11.00,11.00,99.90,1100483,26,20370,-70
2024-10-24 23:22:11,11.00,11.00,11.00,99.90,1094629,26,19937,-70
2024-10-24 23:22:41,11.00,11.00,11.00,99.90,1101229,26,19938,-70
2024-10-24 23:23:12,11.00,11.00,11.00,99.90,1101054,26,19942,-71
2024-10-24 23:23:43,11.10,11.10,11.10,99.90,1097467,26,19961,-70
2024-10-24 23:24:15,11.00,11.00,11.00,99.90,1095200,26,19941,-70
2024-10-24 23:24:45,11.00,11.00,11.00,99.90,1098316,26,19949,-70
2024-10-24 23:25:16,11.00,11.00,11.00,99.90,1098424,26,20505,-70
2024-10-24 23:25:54,11.00,11.00,11.00,99.90,1100253,26,20381,-70
2024-10-24 23:26:24,11.00,11.00,11.00,99.90,1098513,26,19954,-70
2024-10-24 23:26:55,11.00,11.00,11.00,99.90,1097841,26,20336,-70
2024-10-24 23:27:27,11.00,11.00,11.00,99.90,1097543,26,20310,-70
2024-10-24 23:27:57,11.00,11.00,11.00,99.90,1098511,26,20314,-70
2024-10-24 23:28:28,11.00,11.00,11.00,99.90,1098848,26,20007,-71
2024-10-24 23:28:59,11.00,11.00,11.00,99.90,1100991,26,19930,-70
2024-10-24 23:29:30,11.10,11.10,11.10,99.90,1098232,26,19999,-70
2024-10-24 23:30:00,11.00,11.00,11.00,99.90,1099496,26,19930,-70
2024-10-24 23:30:32,11.10,11.10,11.10,99.90,1097522,26,19930,-70
2024-10-24 23:31:04,11.10,11.10,11.10,99.90,1096984,26,20012,-71
2024-10-24 23:31:35,11.10,11.10,11.10,99.90,1095209,26,20552,-70
2024-10-24 23:32:07,11.10,11.10,11.10,99.90,1100123,26,20012,-70
2024-10-24 23:32:38,11.10,11.10,11.10,99.90,1097052,26,20530,-70
2024-10-24 23:33:08,11.10,11.10,11.10,99.90,1100585,26,20003,-70
2024-10-24 23:33:41,11.10,11.10,11.10,99.90,1097046,26,19930,-70
2024-10-24 23:34:11,11.10,11.10,11.10,99.90,1094512,26,20337,-70
2024-10-24 23:34:42,11.10,11.10,11.10,99.90,1100073,26,19929,-70
2024-10-24 23:35:12,11.10,11.10,11.10,99.90,1097349,26,19931,-69
2024-10-24 23:35:43,11.10,11.10,11.10,99.90,1094549,26,19933,-70
2024-10-24 23:36:15,11.10,11.10,11.10,99.90,1099586,26,19937,-70
2024-10-24 23:36:46,11.10,11.10,11.10,99.90,1093159,26,19937,-69
2024-10-24 23:37:16,11.10,11.10,11.10,99.90,1097119,26,19941,-70
2024-10-24 23:37:47,11.10,11.10,11.10,99.90,1099833,26,19967,-70
2024-10-24 23:38:17,11.10,11.10,11.10,99.90,1097412,26,20233,-70
2024-10-24 23:38:48,11.10,11.10,11.10,99.90,1100216,26,19930,-70
2024-10-24 23:39:18,11.10,11.10,11.10,99.90,1094477,26,20000,-70
2024-10-24 23:39:50,11.10,11.10,11.10,99.90,1096734,26,19930,-70
2024-10-24 23:40:20,11.10,11.10,11.10,99.90,1095964,26,19937,-70
2024-10-24 23:40:51,11.10,11.10,11.10,99.90,1095862,26,19930,-70
2024-10-24 23:41:22,11.10,11.10,11.10,99.90,1096873,26,20229,-69
2024-10-24 23:41:53,11.10,11.10,11.10,99.90,1096873,26,19937,-69
2024-10-24 23:42:24,11.10,11.10,11.10,99.90,1097745,26,19937,-69
2024-10-24 23:42:54,11.10,11.10,11.10,99.90,1100590,26,20391,-70
2024-10-24 23:43:25,11.10,11.10,11.10,99.90,1094237,26,19937,-70
2024-10-24 23:43:55,11.10,11.10,11.10,99.90,1100251,26,19930,-70
2024-10-24 23:44:26,11.10,11.10,11.10,99.90,1097491,26,20370,-70
2024-10-24 23:44:56,11.10,11.10,11.10,99.90,1100097,26,19945,-70
2024-10-24 23:45:27,11.00,11.00,11.00,99.90,1096499,26,19938,-69
2024-10-24 23:45:58,11.00,11.00,11.00,99.90,1097198,26,19963,-70
2024-10-24 23:46:28,11.00,11.00,11.00,99.90,1097740,26,20120,-71
2024-10-24 23:47:00,11.00,11.00,11.00,99.90,1100358,26,19940,-70
2024-10-24 23:47:30,11.00,11.00,11.00,99.90,1096173,26,19971,-70
2024-10-24 23:48:01,11.10,11.10,11.10,99.90,1100710,26,20252,-69
2024-10-24 23:48:31,11.10,11.10,11.10,99.90,1096849,26,20509,-70
2024-10-24 23:49:03,11.10,11.10,11.10,99.90,1097742,26,19967,-70
2024-10-24 23:49:33,11.10,11.10,11.10,99.90,1096669,26,19981,-70
2024-10-24 23:50:04,11.10,11.10,11.10,99.90,1100543,26,20313,-70
2024-10-24 23:50:34,11.10,11.10,11.10,99.90,1095838,26,20911,-69
2024-10-24 23:51:05,11.10,11.10,11.10,99.90,1097381,26,20075,-69
2024-10-24 23:51:35,11.10,11.10,11.10,99.90,1097169,26,20000,-69
2024-10-24 23:52:06,11.10,11.10,11.10,99.90,1097384,26,20008,-69
2024-10-24 23:52:37,11.10,11.10,11.10,99.90,1100489,26,19937,-69
2024-10-24 23:53:07,11.10,11.10,11.10,99.90,1097217,26,19937,-69
2024-10-24 23:53:38,11.10,11.10,11.10,99.90,1096555,26,20340,-69
2024-10-24 23:54:09,11.10,11.10,11.10,99.90,1097434,26,19954,-69
2024-10-24 23:54:40,11.10,11.10,11.10,99.90,1096845,26,19937,-69
2024-10-24 23:55:10,11.10,11.10,11.10,99.90,1086755,26,20371,-69
2024-10-24 23:55:43,11.10,11.10,11.10,99.90,1096640,26,19930,-69
2024-10-24 23:56:14,11.10,11.10,11.10,99.90,1090053,26,20382,-69
2024-10-24 23:56:45,11.10,11.10,11.10,99.90,1093442,26,19930,-69
2024-10-24 23:57:15,11.10,11.10,11.10,99.90,1099442,26,20399,-69
2024-10-24 23:57:46,11.10,11.10,11.10,99.90,1096623,26,19930,-69
2024-10-24 23:58:17,11.10,11.10,11.10,99.90,1097293,26,19930,-69
2024-10-24 23:58:48,11.10,11.10,11.10,99.90,1099817,26,19941,-69
2024-10-24 23:59:18,11.10,11.10,11.10,99.90,1094186,26,20004,-70
2024-10-24 23:59:49,11.10,11.10,11.10,99.90,1097907,26,20056,-70