2024-10-23 00:00:01,23.95,22.23,13.20,99.90,1068627,27,20071,-81
2024-10-23 00:00:31,23.90,22.20,13.20,99.90,1067659,27,20355,-82
2024-10-23 00:01:04,24.95,23.15,13.20,99.90,1065268,27,20348,-83
2024-10-23 00:01:35,24.70,22.90,13.20,99.90,1065632,27,20327,-82
2024-10-23 00:02:05,25.83,23.65,13.20,99.90,1068174,27,20311,-82
2024-10-23 00:02:38,24.17,22.38,13.20,99.90,1066762,27,20134,-83
2024-10-23 00:03:18,23.67,21.98,13.20,99.90,1071614,27,20023,-81
2024-10-23 00:03:54,23.83,22.13,13.20,99.90,1061190,27,20004,-84
2024-10-23 00:04:26,23.48,21.77,13.20,99.90,1061454,27,20012,-81
2024-10-23 00:04:56,24.65,22.85,13.20,99.90,1054268,27,20012,-82
2024-10-23 00:05:46,24.38,22.30,13.20,99.90,1059052,27,20015,-83
2024-10-23 00:06:35,23.58,21.88,13.20,99.90,1054778,27,20009,-83
2024-10-23 00:07:24,24.50,22.70,13.10,99.90,1065553,27,20463,-84
2024-10-23 00:08:13,24.45,22.65,13.10,99.90,1070933,27,20507,-84
2024-10-23 00:09:02,24.23,22.45,13.10,99.90,1069916,27,20000,-82
2024-10-23 00:09:52,23.90,22.20,13.10,99.90,1068803,27,20012,-81
2024-10-23 00:10:22,25.10,22.85,13.10,99.90,1067471,27,20075,-82
2024-10-23 00:10:53,23.85,22.15,13.10,99.90,1065546,27,20024,-82
2024-10-23 00:11:24,23.55,21.85,13.10,99.90,1068146,27,20157,-82
2024-10-23 00:11:54,23.38,21.67,13.10,99.90,1068412,27,20019,-83
2024-10-23 00:12:25,23.45,21.75,13.10,99.90,1068453,27,20007,-82
2024-10-23 00:12:56,25.92,23.92,13.00,99.90,1060961,27,20008,-82
2024-10-23 00:13:26,24.02,22.33,13.10,99.90,1064189,27,20008,-82
2024-10-23 00:13:57,23.58,21.88,13.10,99.90,1060971,27,20016,-82
2024-10-23 00:14:28,24.35,22.45,13.10,99.90,1061089,27,20011,-82
2024-10-23 00:14:58,24.50,22.70,13.10,99.90,1068403,27,20082,-80
2024-10-23 00:15:29,24.02,22.33,13.10,99.90,1068695,27,20363,-82
2024-10-23 00:16:00,24.60,22.80,13.10,99.90,1068417,27,20067,-82
2024-10-23 00:16:31,24.35,22.55,13.10,99.90,1071457,27,20016,-81
2024-10-23 00:17:01,24.55,22.75,13.10,99.90,1071192,27,20010,-83
2024-10-23 00:17:32,24.80,23.00,13.10,99.90,1068921,27,20577,-82
2024-10-23 00:18:02,24.25,22.55,13.10,99.90,1068309,27,20063,-84
2024-10-23 00:18:34,24.63,22.83,13.10,99.90,1068620,27,20066,-83
2024-10-23 00:19:05,25.60,23.67,13.10,99.90,1068500,27,20086,-84
2024-10-23 00:19:35,25.05,23.25,13.10,99.90,1071852,27,20431,-81
2024-10-23 00:20:06,23.77,22.08,13.10,99.90,1068957,27,20106,-79
2024-10-23 00:20:37,24.75,22.92,13.10,99.90,1067818,27,20539,-80
2024-10-23 00:21:08,24.25,22.48,13.10,99.90,1064449,27,20352,-80
2024-10-23 00:21:38,23.60,21.90,13.00,99.90,1064192,27,20101,-81
2024-10-23 00:22:09,23.05,21.45,13.00,99.90,1061209,27,20680,-82
2024-10-23 00:22:40,23.75,22.05,12.90,99.90,1064041,27,20012,-83
2024-10-23 00:23:11,23.63,21.92,13.00,99.90,1055000,27,20542,-82
2024-10-23 00:23:41,24.10,22.40,13.00,99.90,1056458,27,20103,-84
2024-10-23 00:24:12,23.52,21.83,13.00,99.90,1057835,27,20567,-82
2024-10-23 00:24:43,23.40,21.70,12.90,99.90,1055162,27,20032,-82
2024-10-23 00:25:14,24.05,22.35,12.90,99.90,1064614,27,20004,-83
2024-10-23 00:25:44,24.02,22.25,13.00,99.90,1061565,27,20005,-84
2024-10-23 00:26:16,23.73,22.02,13.00,99.90,1064227,27,20008,-83
2024-10-23 00:26:46,23.77,21.98,13.00,99.90,1068872,27,20023,-82
2024-10-23 00:27:17,25.63,23.08,13.00,99.90,1068736,27,20008,-82
2024-10-23 00:27:48,23.52,21.73,13.00,99.90,1068768,27,20012,-83
2024-10-23 00:28:19,23.10,21.40,13.00,99.90,1071338,27,20706,-82
2024-10-23 00:28:50,23.42,21.73,13.00,99.90,1068517,27,20038,-83
2024-10-23 00:29:24,23.02,21.42,13.00,99.90,1069376,27,20082,-82
2024-10-23 00:29:55,23.00,21.40,12.90,99.90,1069327,27,20004,-81
2024-10-23 00:30:26,23.45,21.67,12.90,99.90,1061186,27,20435,-84
2024-10-23 00:30:57,22.77,21.17,12.90,99.90,1063606,27,20040,-83
2024-10-23 00:31:27,23.00,21.40,13.00,99.90,1061942,27,20008,-83
2024-10-23 00:31:59,23.00,21.30,12.80,99.90,1062457,27,20112,-82
2024-10-23 00:32:30,23.15,21.33,12.80,99.90,1068988,27,20500,-83
2024-10-23 00:33:01,23.27,21.58,12.70,99.90,1064607,27,20004,-84
2024-10-23 00:33:32,22.50,20.80,12.70,99.90,1061945,27,20015,-80
2024-10-23 00:34:05,22.10,20.50,12.80,99.90,1062063,27,20016,-81
2024-10-23 00:34:35,22.25,20.65,12.80,99.90,1062646,27,20488,-83
2024-10-23 00:35:06,22.55,20.95,12.80,99.90,1069150,27,20265,-82
2024-10-23 00:35:37,22.75,21.15,12.80,99.90,1064569,27,20091,-83
2024-10-23 00:36:08,23.13,21.48,12.80,99.90,1065046,27,20083,-81
2024-10-23 00:36:39,22.25,20.65,12.80,99.90,1061658,27,20008,-82
2024-10-23 00:37:10,22.52,20.92,12.70,99.90,1062275,27,20016,-81
2024-10-23 00:37:41,22.88,21.13,12.70,99.90,1069216,27,20019,-81
2024-10-23 00:38:12,22.45,20.85,12.60,99.90,1068978,27,20436,-82
2024-10-23 00:38:42,22.90,21.20,12.70,99.90,1069286,27,20015,-81
2024-10-23 00:39:13,22.65,21.05,12.60,99.90,1068887,27,20380,-81
2024-10-23 00:39:44,22.65,21.05,12.60,99.90,1068880,27,20436,-81
2024-10-23 00:40:15,23.63,21.92,12.60,99.90,1062111,27,20004,-82
2024-10-23 00:40:53,23.05,21.45,12.50,99.90,1063791,27,20174,-82
2024-10-23 00:41:23,24.00,22.10,12.50,99.90,1063704,27,20024,-80
2024-10-23 00:41:54,22.55,20.95,12.50,99.90,1063496,27,20812,-80
2024-10-23 00:42:25,22.67,21.08,12.50,99.90,1061683,27,21246,-82
2024-10-23 00:42:56,22.70,21.10,12.60,99.90,1061224,27,20826,-82
2024-10-23 00:43:41,22.67,21.08,12.60,99.90,1061566,27,20005,-81
2024-10-23 00:44:25,23.45,21.65,12.50,99.90,1062856,27,20097,-84
2024-10-23 00:44:56,23.90,22.20,12.50,99.90,1069227,27,20004,-80
2024-10-23 00:45:30,24.02,22.33,12.60,99.90,1071776,27,20019,-80
2024-10-23 00:46:05,24.50,22.73,12.50,99.90,1068559,27,20015,-82
2024-10-23 00:46:36,24.58,22.77,12.50,99.90,1056093,27,20580,-82
2024-10-23 00:47:10,24.48,22.70,12.40,99.90,1065009,27,20424,-82
2024-10-23 00:47:42,24.85,23.05,12.40,99.90,1062175,27,20005,-81
2024-10-23 00:48:13,24.98,23.17,12.40,99.90,1056497,27,20088,-81
2024-10-23 00:48:48,25.20,23.38,12.50,99.90,1062179,27,20088,-82
2024-10-23 00:49:21,26.00,24.05,12.40,99.90,1055125,27,20433,-83
2024-10-23 00:49:55,25.55,23.65,12.50,99.90,1060058,27,20408,-81
2024-10-23 00:50:26,26.67,24.67,12.50,99.90,1062206,27,20040,-81
2024-10-23 00:50:58,26.70,24.70,12.50,99.90,1066137,27,20008,-82
2024-10-23 00:51:29,27.05,25.05,12.50,99.90,1061361,27,20040,-83
2024-10-23 00:52:07,26.50,24.52,12.40,99.90,1059546,27,20016,-81
2024-10-23 00:52:38,28.23,26.02,12.40,99.90,1052904,27,20065,-83
2024-10-23 00:53:09,26.83,24.83,12.40,99.90,1053409,27,20001,-81
2024-10-23 00:53:40,26.45,24.50,12.40,99.90,1057167,27,20451,-82
2024-10-23 00:54:11,26.80,24.70,12.40,99.90,1062989,27,20009,-81
2024-10-23 00:54:45,27.73,25.25,12.40,99.90,1057548,27,20085,-82
2024-10-23 00:55:17,27.10,25.02,12.40,99.90,1067809,27,20092,-82
2024-10-23 00:55:48,27.08,25.08,12.40,99.90,1071614,27,20016,-81
2024-10-23 00:56:21,28.70,26.00,12.40,99.90,1069109,27,20003,-81
2024-10-23 00:56:54,29.23,25.95,12.50,99.90,1072298,27,20566,-81
2024-10-23 00:57:35,27.48,25.48,12.50,99.90,1069109,27,20012,-82
2024-10-23 00:58:06,27.92,25.83,12.50,99.90,1063284,27,20053,-80
2024-10-23 00:58:37,28.58,26.27,12.50,99.90,1066038,27,20004,-82
2024-10-23 00:59:11,28.35,26.25,12.50,99.90,1066332,27,20004,-80
2024-10-23 00:59:42,28.27,26.08,12.40,99.90,1060688,27,20013,-80
2024-10-23 01:00:15,27.48,25.48,12.40,99.90,1061093,27,20437,-82
2024-10-23 01:00:47,27.48,25.48,12.40,99.90,1061142,27,20005,-83
2024-10-23 01:01:18,28.70,26.60,12.40,99.90,1062875,27,20008,-82
2024-10-23 01:01:49,27.77,25.77,12.40,99.90,1068619,27,20020,-82
2024-10-23 01:02:20,27.92,25.85,12.40,99.90,1068193,27,20032,-81
2024-10-23 01:02:51,28.15,26.05,12.40,99.90,1071512,27,20004,-81
2024-10-23 01:03:22,28.00,25.90,12.40,99.90,1069728,27,20546,-84
2024-10-23 01:03:52,28.15,26.05,12.40,99.90,1061433,27,20019,-82
2024-10-23 01:04:23,28.33,26.23,12.40,99.90,1060521,27,20001,-82
2024-10-23 01:04:57,28.75,26.45,12.30,99.90,1063954,27,20008,-82
2024-10-23 01:05:29,28.50,26.40,12.30,99.90,1064808,27,20008,-81
2024-10-23 01:06:03,28.50,26.40,12.30,99.90,1061743,27,20049,-84
2024-10-23 01:06:36,28.88,26.67,12.30,99.90,1055349,27,20008,-82
2024-10-23 01:07:09,28.35,26.15,12.30,99.90,1061849,27,20016,-80
2024-10-23 01:07:40,28.23,26.13,12.30,99.90,1066986,27,20494,-80
2024-10-23 01:08:13,29.33,27.08,12.30,99.90,1068008,27,20003,-81
2024-10-23 01:08:45,28.48,26.38,12.30,99.90,1070465,27,20061,-81
2024-10-23 01:09:19,28.08,25.98,12.30,99.90,1059961,27,20044,-81
2024-10-23 01:09:53,27.98,25.88,12.30,99.90,1061477,27,20001,-83
2024-10-23 01:10:26,27.90,25.80,12.20,99.90,1061057,27,20426,-83
2024-10-23 01:11:00,27.23,25.13,12.20,99.90,1066787,27,20377,-81
2024-10-23 01:11:31,27.05,25.00,12.20,99.90,1060787,27,20504,-81
2024-10-23 01:12:03,26.92,24.92,12.30,99.90,1061525,27,21232,-83
2024-10-23 01:12:35,26.40,24.50,12.20,99.90,1053793,27,20005,-85
2024-10-23 01:13:18,26.67,24.58,12.10,99.90,1058684,27,20006,-82
2024-10-23 01:13:49,26.13,24.23,12.20,99.90,1058757,27,20411,-83
2024-10-23 01:14:21,26.95,24.95,12.20,99.90,1065864,27,20008,-81
2024-10-23 01:14:52,27.38,25.38,12.20,99.90,1068421,27,20088,-81
2024-10-23 01:15:25,27.67,25.58,12.20,99.90,1061862,27,20004,-82
2024-10-23 01:15:59,26.23,24.25,12.20,99.90,1055000,27,20017,-81
2024-10-23 01:16:34,26.65,24.65,12.20,99.90,1055656,27,20094,-83
2024-10-23 01:17:05,26.65,24.65,12.20,99.90,1052776,27,20006,-81
2024-10-23 01:17:39,26.17,24.17,12.30,99.90,1066895,27,20528,-81
2024-10-23 01:18:11,25.55,23.65,12.30,99.90,1068717,27,20003,-81
2024-10-23 01:18:48,26.02,24.08,12.30,99.90,1070720,27,19999,-82
2024-10-23 01:19:28,25.58,23.67,12.30,99.90,1065837,27,20000,-81
2024-10-23 01:20:01,26.55,24.60,12.30,99.90,1064497,27,20005,-83
2024-10-23 01:20:36,31.33,25.02,12.30,99.90,1060328,27,20001,-82
2024-10-23 01:21:07,26.70,24.67,12.20,99.90,1064902,27,20004,-82
2024-10-23 01:21:39,26.73,24.73,12.20,99.90,1063191,27,20015,-83
2024-10-23 01:22:11,26.90,24.90,12.20,99.90,1062475,27,20036,-80
2024-10-23 01:22:41,25.98,24.08,12.20,99.90,1068431,27,20008,-81
2024-10-23 01:23:12,25.73,23.83,12.20,99.90,1069780,27,20063,-82
2024-10-23 01:23:43,25.85,23.95,12.20,99.90,1071792,27,20980,-81
2024-10-23 01:24:56,25.90,24.00,12.20,99.90,1061762,27,20032,-80
2024-10-23 01:25:30,25.75,23.85,12.20,99.90,1043327,27,20815,-81
2024-10-23 01:26:05,25.30,23.40,12.20,99.90,1058979,27,20857,-81
2024-10-23 01:26:37,24.83,23.02,12.20,99.90,1066596,27,20071,-81
2024-10-23 01:27:34,25.67,23.77,12.20,99.90,1066750,27,20019,-80
2024-10-23 01:28:30,24.67,22.88,12.10,99.90,1061584,27,20004,-80
2024-10-23 01:29:24,25.40,23.50,12.10,99.90,1060491,27,20059,-81
2024-10-23 01:30:20,25.27,23.40,12.10,99.90,1062410,27,20466,-81
2024-10-23 01:30:58,24.90,23.10,12.10,99.90,1064068,27,20091,-80
2024-10-23 01:31:50,24.98,23.17,12.10,99.90,1068348,27,20022,-81
2024-10-23 01:32:33,25.08,23.27,12.10,99.90,1068226,27,20014,-80
2024-10-23 01:33:08,24.65,22.85,12.10,99.90,1070502,27,20703,-81
2024-10-23 01:33:43,24.45,22.65,12.10,99.90,1068634,27,20004,-79
2024-10-23 01:34:15,25.10,23.25,12.00,99.90,1062691,27,20004,-80
2024-10-23 01:34:46,24.85,23.05,12.00,99.90,1068518,27,20011,-82
2024-10-23 01:35:20,24.40,22.60,12.00,99.90,1062667,27,20018,-82
2024-10-23 01:35:52,24.52,22.73,12.00,99.90,1053851,27,20014,-79
2024-10-23 01:36:23,24.65,22.85,12.00,99.90,1056107,27,20028,-83
2024-10-23 01:36:54,24.83,23.02,12.00,99.90,1059732,27,20001,-83
2024-10-23 01:37:25,24.13,22.42,12.00,99.90,1062843,27,20135,-82
2024-10-23 01:37:57,24.75,22.95,12.00,99.90,1068649,27,20008,-81
2024-10-23 01:38:28,24.08,22.38,12.10,99.90,1068938,27,20010,-82
2024-10-23 01:38:59,24.75,22.95,12.10,99.90,1071504,27,20494,-84
2024-10-23 01:39:30,24.85,23.05,12.10,99.90,1066100,27,20664,-82
2024-10-23 01:40:01,23.75,22.05,12.20,99.90,1064652,27,20798,-80
2024-10-23 01:40:39,23.80,22.00,12.20,99.90,1062136,27,20411,-81
2024-10-23 01:41:12,23.75,22.05,12.20,99.90,1064313,27,20487,-79
2024-10-23 01:41:48,23.48,21.77,12.10,99.90,1064633,27,20001,-81
2024-10-23 01:42:19,24.10,22.40,12.10,99.90,1064465,27,20000,-81
2024-10-23 01:42:50,23.65,21.95,12.10,99.90,1068637,27,20032,-82
2024-10-23 01:43:21,23.63,21.92,12.10,99.90,1069104,27,20109,-82
2024-10-23 01:43:54,23.70,22.00,12.10,99.90,1067026,27,20016,-81
2024-10-23 01:44:25,23.60,21.90,12.10,99.90,1068334,27,20014,-84
2024-10-23 01:45:06,23.98,22.27,12.10,99.90,1068477,27,20207,-82
2024-10-23 01:45:36,23.95,22.25,12.10,99.90,1066423,27,20055,-82
2024-10-23 01:46:08,24.00,22.30,12.10,99.90,1067054,27,20003,-82
2024-10-23 01:46:40,23.63,21.92,12.10,99.90,1062064,27,20593,-81
2024-10-23 01:47:10,23.50,21.80,12.10,99.90,1061960,27,20012,-82
2024-10-23 01:47:43,23.23,21.60,12.10,99.90,1064887,27,20083,-82
2024-10-23 01:48:14,23.45,21.75,12.10,99.90,1058585,27,20034,-82
2024-10-23 01:48:45,23.92,22.20,12.10,99.90,1068883,27,20372,-82
2024-10-23 01:49:19,24.13,22.42,12.10,99.90,1068208,27,20012,-83
2024-10-23 01:49:50,23.20,21.50,12.10,99.90,1058792,27,20009,-84
2024-10-23 01:50:21,24.00,22.20,12.10,99.90,1062472,27,20000,-84
2024-10-23 01:50:52,23.00,21.40,12.20,99.90,1065938,27,20015,-82
2024-10-23 01:51:24,23.63,21.92,12.20,99.90,1067445,27,20015,-81
2024-10-23 01:51:54,23.15,21.50,12.20,99.90,1068741,27,20007,-81
2024-10-23 01:52:25,23.45,21.75,12.20,99.90,1061343,27,20004,-81
2024-10-23 01:52:56,23.50,21.80,12.20,99.90,1061935,27,20004,-83
2024-10-23 01:53:27,23.60,21.90,12.20,99.90,1054985,27,20011,-82
2024-10-23 01:53:57,23.85,22.08,12.20,99.90,1057974,27,20505,-80
2024-10-23 01:54:28,23.27,21.58,12.20,99.90,1061536,27,20056,-81
2024-10-23 01:54:59,23.52,21.77,12.20,99.90,1061478,27,20008,-81
2024-10-23 01:55:30,23.35,21.65,12.20,99.90,1068553,27,20011,-83
2024-10-23 01:56:00,24.10,22.30,12.30,99.90,1068546,27,20075,-82
2024-10-23 01:56:43,23.65,21.95,12.20,99.90,1068875,27,20007,-83
2024-10-23 01:57:14,23.40,21.70,12.20,99.90,1064404,27,20483,-83
2024-10-23 01:57:45,23.95,22.25,12.20,99.90,1061635,27,20060,-82
2024-10-23 01:58:16,23.25,21.63,12.20,99.90,1059334,27,20054,-82
2024-10-23 01:58:47,23.38,21.67,12.20,99.90,1065075,27,20337,-83
2024-10-23 01:59:17,24.17,22.27,12.30,99.90,1068687,27,20010,-84
2024-10-23 01:59:48,23.63,21.92,12.30,99.90,1071542,27,20018,-82
2024-10-23 02:00:19,23.50,21.80,12.20,99.90,1068572,27,20003,-81
2024-10-23 02:00:49,23.77,22.02,12.30,99.90,1069333,27,20040,-87
2024-10-23 02:01:20,23.45,21.75,12.30,99.90,1061456,27,20001,-80
2024-10-23 02:01:50,23.63,21.92,12.20,99.90,1062004,27,20040,-83
2024-10-23 02:02:21,24.02,22.33,12.20,99.90,1061420,27,20445,-82
2024-10-23 02:02:52,23.70,22.00,12.20,99.90,1061895,27,20352,-82
2024-10-23 02:03:22,23.77,22.08,12.20,99.90,1069719,27,20464,-84
2024-10-23 02:03:53,23.83,22.13,12.20,99.90,1064694,27,20008,-81
2024-10-23 02:04:24,23.88,22.17,12.20,99.90,1061089,27,20008,-82
2024-10-23 02:04:54,24.00,22.30,12.20,99.90,1059512,27,20053,-82
2024-10-23 02:05:25,23.33,21.63,12.20,99.90,1063723,27,20081,-83
2024-10-23 02:05:58,23.25,21.60,12.20,99.90,1067133,27,20138,-83
2024-10-23 02:06:28,23.73,22.02,12.20,99.90,1067615,27,20016,-79
2024-10-23 02:06:59,23.38,21.70,12.20,99.90,1065005,27,20016,-81
2024-10-23 02:07:30,23.55,21.85,12.30,99.90,1067419,27,20337,-84
2024-10-23 02:08:00,23.38,21.67,12.20,99.90,1068320,27,20052,-84
2024-10-23 02:08:31,24.00,22.30,12.20,99.90,1068130,27,20072,-82
2024-10-23 02:09:02,23.48,21.77,12.20,99.90,1071293,27,20008,-82
2024-10-23 02:09:33,22.90,21.30,12.20,99.90,1068730,27,20008,-83
2024-10-23 02:10:03,23.25,21.65,12.20,99.90,1068550,27,20015,-82
2024-10-23 02:10:34,23.38,21.73,12.10,99.90,1068717,27,20047,-82
2024-10-23 02:11:05,23.85,22.00,12.10,99.90,1064242,27,20008,-84
2024-10-23 02:11:35,22.88,21.27,12.10,99.90,1062013,27,20001,-82
2024-10-23 02:12:06,23.05,21.45,12.10,99.90,1062085,27,20349,-82
2024-10-23 02:12:37,23.30,21.70,12.10,99.90,1061565,27,20083,-84
2024-10-23 02:13:07,23.02,21.42,12.10,99.90,1070283,27,20016,-82
2024-10-23 02:13:40,23.25,21.63,12.10,99.90,1065876,27,20053,-82
2024-10-23 02:14:11,23.60,21.90,12.10,99.90,1068710,27,20004,-82
2024-10-23 02:14:42,23.95,22.25,12.10,99.90,1067156,27,20672,-85
2024-10-23 02:15:13,24.63,22.83,12.10,99.90,1066482,27,20015,-82
2024-10-23 02:15:43,23.38,21.67,12.10,99.90,1070023,27,20015,-81
2024-10-23 02:16:14,23.45,21.75,12.10,99.90,1065661,27,20008,-81
2024-10-23 02:16:45,23.15,21.55,12.10,99.90,1071780,27,20321,-81
2024-10-23 02:17:16,23.05,21.45,12.10,99.90,1071304,27,20012,-82
2024-10-23 02:17:46,23.48,21.80,12.10,99.90,1071344,27,20019,-83
2024-10-23 02:18:17,23.83,22.13,12.10,99.90,1068596,27,20004,-83
2024-10-23 02:18:48,24.52,22.75,12.10,99.90,1069011,27,20004,-82
2024-10-23 02:19:18,25.40,23.55,12.10,99.90,1071531,27,20028,-82
2024-10-23 02:19:49,26.40,24.40,12.10,99.90,1068778,27,20004,-82
2024-10-23 02:20:20,26.42,24.50,12.10,99.90,1061382,27,20000,-83
2024-10-23 02:20:50,27.50,25.48,12.10,99.90,1064833,27,20092,-82
2024-10-23 02:21:21,27.88,25.77,12.00,99.90,1061245,27,20318,-83
2024-10-23 02:21:55,28.80,26.50,12.10,99.90,1059540,27,20262,-82
2024-10-23 02:22:25,29.27,27.08,12.10,99.90,1062433,27,20016,-83
2024-10-23 02:23:01,30.58,28.27,12.10,99.90,1071654,27,20019,-82
2024-10-23 02:23:32,31.05,28.65,12.10,99.90,1071532,27,20012,-82
2024-10-23 02:24:04,30.40,28.08,12.10,99.90,1066644,27,20526,-83
2024-10-23 02:24:34,30.45,28.15,12.20,99.90,1071212,27,20047,-83
2024-10-23 02:25:05,30.98,28.58,12.10,99.90,1061791,27,20401,-83
2024-10-23 02:25:36,31.10,28.70,12.10,99.90,1057482,27,20036,-83
2024-10-23 02:26:07,31.10,28.73,12.10,99.90,1058613,27,20061,-84
2024-10-23 02:26:37,31.48,28.83,12.10,99.90,1060922,27,20005,-83
2024-10-23 02:27:08,31.25,28.85,12.00,99.90,1068807,27,20019,-83
2024-10-23 02:27:38,31.13,28.73,11.90,99.90,1071809,27,20043,-82
2024-10-23 02:28:09,30.30,28.00,11.90,99.90,1068909,27,20526,-82
2024-10-23 02:28:40,29.65,27.40,12.00,99.90,1071515,27,20079,-82
2024-10-23 02:29:10,30.50,28.20,12.00,99.90,1071061,27,20014,-82
2024-10-23 02:29:42,31.50,29.10,12.00,99.90,1068856,27,20011,-82
2024-10-23 02:30:12,31.42,29.02,12.00,99.90,1071499,27,20015,-83
2024-10-23 02:30:43,31.23,28.83,12.00,99.90,1065787,27,20395,-82
2024-10-23 02:31:14,30.95,28.55,12.00,99.90,1061533,27,20008,-81
2024-10-23 02:31:45,31.35,28.95,12.00,99.90,1057430,27,20066,-83
2024-10-23 02:32:16,31.52,29.08,12.00,99.90,1057934,27,20029,-82
2024-10-23 02:32:46,31.92,29.42,12.00,99.90,1048659,27,20599,-82
2024-10-23 02:33:17,31.83,29.35,12.00,99.90,1052523,27,20018,-82
2024-10-23 02:33:50,31.65,29.17,12.00,99.90,1060811,27,20031,-81
2024-10-23 02:34:21,31.17,28.77,12.00,99.90,1061677,27,20016,-82
2024-10-23 02:34:51,31.85,29.35,11.90,99.90,1060674,27,20012,-81
2024-10-23 02:35:22,31.85,29.35,12.00,99.90,1060883,27,20012,-82
2024-10-23 02:35:53,32.30,29.80,11.90,99.90,1064010,27,20016,-82
2024-10-23 02:36:24,32.28,29.77,11.90,99.90,1061573,27,20004,-81
2024-10-23 02:36:54,32.78,30.17,11.90,99.90,1063713,27,20001,-82
2024-10-23 02:37:25,32.10,29.60,11.90,99.90,1065418,27,20004,-80
2024-10-23 02:37:56,32.22,29.73,11.90,99.90,1064253,27,20587,-82
2024-10-23 02:38:26,31.98,29.48,11.80,99.90,1062000,27,20236,-80
2024-10-23 02:38:57,31.98,29.50,11.80,99.90,1071161,27,20008,-81
2024-10-23 02:39:28,32.30,29.80,11.80,99.90,1060590,27,20070,-83
2024-10-23 02:40:01,33.00,30.40,11.80,99.90,1054168,27,20009,-83
2024-10-23 02:40:32,32.20,29.50,11.80,99.90,1054020,27,20001,-82
2024-10-23 02:41:03,31.77,29.27,11.80,99.90,1055807,27,20001,-82
2024-10-23 02:41:33,32.47,29.98,11.80,99.90,1061230,27,20057,-83
2024-10-23 02:42:04,32.47,29.98,11.80,99.90,1066685,27,20418,-82
2024-10-23 02:42:34,32.70,30.13,11.80,99.90,1068287,27,20475,-83
2024-10-23 02:43:05,32.60,30.10,11.80,99.90,1061505,27,20008,-83
2024-10-23 02:43:36,32.25,29.75,11.70,99.90,1054663,27,20005,-81
2024-10-23 02:44:07,32.10,29.60,11.80,99.90,1057357,27,20019,-81
2024-10-23 02:44:38,31.52,29.08,11.80,99.90,1061089,27,20016,-82
2024-10-23 02:45:13,32.38,29.88,11.80,99.90,1059648,27,20009,-81
2024-10-23 02:45:44,32.15,29.65,11.80,99.90,1071517,27,20030,-81
2024-10-23 02:46:15,33.20,30.60,11.80,99.90,1065803,27,20465,-81
2024-10-23 02:46:45,33.38,30.65,11.80,99.90,1071724,27,20419,-81
2024-10-23 02:47:16,32.28,29.77,11.80,99.90,1064686,27,20325,-85
2024-10-23 02:47:47,32.95,30.42,11.80,99.90,1065289,27,20005,-81
2024-10-23 02:48:18,36.03,32.17,11.80,99.90,1060468,27,20014,-81
2024-10-23 02:48:48,33.60,30.58,11.70,99.90,1060135,27,20583,-80
2024-10-23 02:49:19,32.38,29.88,11.70,99.90,1058658,27,20519,-81
2024-10-23 02:49:49,33.30,30.60,11.70,99.90,1063796,27,20019,-83
2024-10-23 02:50:20,32.42,29.92,11.60,99.90,1055235,27,20020,-81
2024-10-23 02:50:51,31.67,29.23,11.60,99.90,1061621,27,20004,-82
2024-10-23 02:51:22,32.47,29.98,11.60,99.90,1061612,27,20512,-83
2024-10-23 02:51:53,34.10,31.17,11.60,99.90,1061861,27,20040,-82
2024-10-23 02:52:23,32.05,29.55,11.60,99.90,1061301,27,20424,-82
2024-10-23 02:52:54,32.10,29.60,11.60,99.90,1064171,27,20008,-82
2024-10-23 02:53:32,31.23,28.83,11.70,99.90,1065393,27,20495,-81
2024-10-23 02:54:04,32.17,29.75,11.70,99.90,1059079,27,20403,-81
2024-10-23 02:54:34,32.22,29.73,11.70,99.90,1060752,27,20004,-82
2024-10-23 02:55:05,32.88,30.27,11.70,99.90,1063960,27,20296,-82
2024-10-23 02:55:36,32.13,29.63,11.70,99.90,1060654,27,20421,-83
2024-10-23 02:56:06,32.88,30.05,11.70,99.90,1067983,27,20063,-81
2024-10-23 02:56:37,31.60,29.15,11.70,99.90,1065199,27,20019,-82
2024-10-23 02:57:08,32.13,29.63,11.70,99.90,1066815,27,20008,-82
2024-10-23 02:57:38,31.45,29.05,11.80,99.90,1058305,27,20100,-81
2024-10-23 02:58:10,32.10,29.52,11.70,99.90,1057461,27,20800,-81
2024-10-23 02:58:44,31.52,29.08,11.70,99.90,1058457,27,20037,-82
2024-10-23 02:59:14,31.02,28.63,11.70,99.90,1057910,27,20080,-81
2024-10-23 02:59:45,31.90,29.40,11.80,99.90,1058436,27,20447,-83
2024-10-23 03:00:16,31.65,29.15,11.80,99.90,1060640,27,20475,-83
2024-10-23 03:00:47,31.77,29.38,11.80,99.90,1057560,27,20004,-84
2024-10-23 03:01:17,32.25,29.75,11.80,99.90,1066267,27,20015,-82
2024-10-23 03:01:50,32.15,29.65,11.80,99.90,1071020,27,20125,-80
2024-10-23 03:02:21,31.83,29.42,11.80,99.90,1058334,27,20004,-83
2024-10-23 03:02:56,30.25,27.95,11.80,99.90,1064182,27,20345,-82
2024-10-23 03:03:27,30.70,28.40,11.70,99.90,1059526,27,20044,-83
2024-10-23 03:03:58,31.50,29.10,11.60,99.90,1062109,27,20015,-80
2024-10-23 03:04:28,31.23,28.83,11.70,99.90,1070294,27,20004,-82
2024-10-23 03:04:59,30.90,28.50,11.70,99.90,1063951,27,20005,-82
2024-10-23 03:05:30,31.30,28.90,11.70,99.90,1063574,27,20000,-84
2024-10-23 03:06:02,33.00,30.50,11.70,99.90,1063091,27,20008,-81
2024-10-23 03:06:33,32.70,30.10,11.70,99.90,1061944,27,20019,-82
2024-10-23 03:07:04,32.25,29.75,11.70,99.90,1055683,27,20013,-83
2024-10-23 03:07:34,32.35,29.85,11.70,99.90,1056354,27,20104,-83
2024-10-23 03:08:05,34.33,31.55,11.70,99.90,1059806,27,20009,-82
2024-10-23 03:08:36,32.25,29.75,11.60,99.90,1056569,27,20009,-81
2024-10-23 03:09:06,32.38,29.88,11.60,99.90,1069604,27,20455,-82
2024-10-23 03:09:38,32.45,29.95,11.60,99.90,1059459,27,20004,-82
2024-10-23 03:10:16,32.85,30.25,11.60,99.90,1070285,27,20023,-81
2024-10-23 03:10:58,32.05,29.55,11.60,99.90,1068549,27,20004,-81
2024-10-23 03:11:31,32.55,30.05,11.60,99.90,1054653,27,20005,-81
2024-10-23 03:12:02,32.80,30.30,11.50,99.90,1064359,27,20004,-82
2024-10-23 03:12:33,32.38,29.88,11.60,99.90,1061637,27,20001,-82
2024-10-23 03:13:08,32.65,30.15,11.60,99.90,1062365,27,20012,-82
2024-10-23 03:13:40,32.22,29.73,11.60,99.90,1071085,27,20471,-82
2024-10-23 03:14:11,31.95,29.45,11.60,99.90,1070872,27,20457,-82
2024-10-23 03:14:44,32.47,29.88,11.70,99.90,1068102,27,20094,-83
2024-10-23 03:15:17,34.00,31.20,11.70,99.90,1067983,27,20017,-83
2024-10-23 03:16:31,33.20,30.50,11.70,99.90,1064522,27,20575,-82
2024-10-23 03:17:02,32.90,30.30,11.60,99.90,1061132,27,20004,-82
2024-10-23 03:17:33,34.85,31.95,11.60,99.90,1064487,27,20020,-82
2024-10-23 03:18:04,34.70,31.88,11.60,99.90,1065830,27,20003,-83
2024-10-23 03:18:35,34.47,31.58,11.60,99.90,1070746,27,20014,-83
2024-10-23 03:19:05,35.45,32.55,11.60,99.90,1068376,27,20414,-84
2024-10-23 03:19:36,33.75,31.05,11.60,99.90,1071248,27,20326,-83
2024-10-23 03:20:07,35.22,32.42,11.60,99.90,1068292,27,20013,-82
2024-10-23 03:20:38,35.03,32.13,11.70,99.90,1068676,27,20015,-81
2024-10-23 03:21:08,34.55,31.80,11.60,99.90,1067841,27,20000,-80
2024-10-23 03:21:39,34.30,31.40,11.60,99.90,1068210,27,20007,-82
2024-10-23 03:22:10,35.08,32.38,11.60,99.90,1068336,27,20011,-83
2024-10-23 03:22:41,34.60,31.80,11.60,99.90,1061730,27,20001,-82
2024-10-23 03:23:12,35.28,32.38,11.60,99.90,1063147,27,20297,-84
2024-10-23 03:23:43,34.72,31.92,11.60,99.90,1063663,27,20437,-83
2024-10-23 03:24:14,34.72,31.92,11.60,99.90,1061807,27,20012,-81
2024-10-23 03:24:44,35.55,32.55,11.60,99.90,1061377,27,20048,-82
2024-10-23 03:25:16,35.38,32.50,11.60,99.90,1061666,27,20439,-80
2024-10-23 03:26:06,35.47,32.58,11.60,99.90,1063928,27,20001,-82
2024-10-23 03:26:37,34.63,31.88,11.50,99.90,1062540,27,20036,-81
2024-10-23 03:27:08,34.00,31.27,11.50,99.90,1071071,27,20007,-82
2024-10-23 03:27:39,34.40,31.60,11.50,99.90,1068431,27,20070,-82
2024-10-23 03:28:10,35.10,32.20,11.50,99.90,1061443,27,20096,-81
2024-10-23 03:28:40,34.00,31.20,11.50,99.90,1057598,27,20059,-83
2024-10-23 03:29:16,34.13,31.35,11.50,99.90,1051788,27,20001,-83
2024-10-23 03:29:46,34.08,31.27,11.50,99.90,1051467,27,20020,-82
2024-10-23 03:30:17,34.75,31.95,11.50,99.90,1053004,27,20102,-82
2024-10-23 03:30:55,34.17,31.42,11.50,99.90,1053875,27,19997,-83
2024-10-23 03:31:25,34.90,32.10,11.50,99.90,1054649,27,20081,-83
2024-10-23 03:32:04,34.45,31.65,11.50,99.90,1058750,27,20017,-82
2024-10-23 03:32:34,34.22,31.52,11.50,99.90,1056169,27,20058,-83
2024-10-23 03:33:05,33.78,31.08,11.50,99.90,1063860,27,20136,-82
2024-10-23 03:33:36,34.10,31.40,11.50,99.90,1061483,27,20000,-83
2024-10-23 03:34:06,32.97,30.38,11.50,99.90,1061889,27,20075,-83
2024-10-23 03:34:37,33.30,30.70,11.50,99.90,1061036,27,19997,-82
2024-10-23 03:35:08,33.90,31.20,11.60,99.90,1061314,27,20440,-83
2024-10-23 03:35:39,33.80,31.20,11.60,99.90,1058554,27,20001,-82
2024-10-23 03:36:09,33.50,30.75,11.60,99.90,1064295,27,20004,-82
2024-10-23 03:36:41,38.65,31.08,11.60,99.90,1057763,27,20004,-82
2024-10-23 03:37:12,34.67,31.77,11.60,99.90,1056570,27,20126,-83
2024-10-23 03:37:42,34.40,31.60,11.60,99.90,1049805,28,20021,-83
2024-10-23 03:38:14,34.97,32.10,11.50,99.90,1048049,28,20012,-81
2024-10-23 03:38:45,33.83,31.13,11.50,99.90,1044520,28,20002,-81
2024-10-23 03:39:18,33.75,31.05,11.50,99.90,1047721,27,20005,-82
2024-10-23 03:39:48,33.65,30.95,11.50,99.90,1051139,27,20406,-83
2024-10-23 03:40:19,34.47,31.77,11.60,99.90,1057403,27,20001,-83
2024-10-23 03:40:50,35.25,32.25,11.60,99.90,1061348,27,20468,-80
2024-10-23 03:41:20,35.10,32.20,11.50,99.90,1063176,27,20480,-82
2024-10-23 03:41:51,33.88,31.13,11.40,99.90,1060703,27,20029,-82
2024-10-23 03:42:22,34.85,32.03,11.40,99.90,1054118,27,20058,-82
2024-10-23 03:42:52,36.20,33.10,11.40,99.90,1047721,28,20798,-81
2024-10-23 03:43:23,34.30,31.60,11.30,99.90,1047986,28,20027,-81
2024-10-23 03:43:54,34.47,31.58,11.30,99.90,1050445,27,20006,-82
2024-10-23 03:44:24,34.70,31.90,11.30,99.90,1048060,27,20033,-81
2024-10-23 03:44:57,35.80,32.80,11.30,99.90,1054649,27,20037,-81
2024-10-23 03:45:28,35.85,32.95,11.30,99.90,1054677,27,20092,-81
2024-10-23 03:45:59,36.78,33.67,11.30,99.90,1055085,27,20048,-81
2024-10-23 03:46:29,36.88,33.88,11.30,99.90,1061238,27,20439,-80
2024-10-23 03:47:00,36.85,33.75,11.30,99.90,1061646,27,20000,-80
2024-10-23 03:47:31,37.50,34.30,11.30,99.90,1061434,27,20502,-79
2024-10-23 03:48:01,37.53,34.33,11.30,99.90,1061194,27,20368,-81
2024-10-23 03:48:32,39.05,35.75,11.30,99.90,1060685,27,20708,-82
2024-10-23 03:49:03,38.42,35.22,11.30,99.90,1061141,27,20000,-82
2024-10-23 03:49:36,38.95,35.35,11.30,99.90,1064059,27,20333,-82
2024-10-23 03:50:09,40.15,36.75,11.30,99.90,1060598,27,20393,-83
2024-10-23 03:50:40,38.92,35.63,11.30,99.90,1063520,27,20012,-82
2024-10-23 03:51:10,39.47,36.08,11.30,99.90,1064154,27,20015,-81
2024-10-23 03:51:45,39.72,36.33,11.30,99.90,1061593,27,20004,-81
2024-10-23 03:52:15,37.90,34.78,11.30,99.90,1056240,27,20413,-83
2024-10-23 03:52:46,39.45,36.13,11.20,99.90,1063664,27,20042,-81
2024-10-23 03:53:16,40.08,36.67,11.20,99.90,1060345,27,20016,-80
2024-10-23 03:53:47,39.60,36.22,11.30,99.90,1063740,27,20063,-80
2024-10-23 03:54:18,40.17,36.78,11.30,99.90,1061693,27,20001,-81
2024-10-23 03:54:48,40.05,36.65,11.30,99.90,1061943,27,20500,-81
2024-10-23 03:55:19,39.75,36.35,11.30,99.90,1061557,27,20337,-81
2024-10-23 03:55:50,39.67,36.17,11.30,99.90,1061992,27,20004,-81
2024-10-23 03:56:20,39.95,36.42,11.30,99.90,1055143,27,20308,-81
2024-10-23 03:56:51,40.47,37.13,11.30,99.90,1058287,27,20013,-81
2024-10-23 03:57:22,38.67,35.38,11.30,99.90,1055133,27,20001,-81
2024-10-23 03:57:53,40.78,37.38,11.30,99.90,1054832,27,19997,-80
2024-10-23 03:58:23,38.38,35.08,11.20,99.90,1062334,27,20104,-81
2024-10-23 03:58:54,38.17,34.88,11.20,99.90,1064716,27,20048,-80
2024-10-23 03:59:24,38.25,34.95,11.20,99.90,1061760,27,20193,-80
2024-10-23 03:59:55,37.80,34.53,11.30,99.90,1061022,27,20083,-82
2024-10-23 04:00:26,39.72,36.13,11.30,99.90,1060079,27,20016,-81
2024-10-23 04:00:57,37.97,34.67,11.30,99.90,1061720,27,20040,-79
2024-10-23 04:01:28,38.05,34.85,11.20,99.90,1060016,27,20004,-80
2024-10-23 04:01:58,38.05,34.75,11.10,99.90,1061212,27,20008,-79
2024-10-23 04:02:29,37.75,34.45,11.10,99.90,1062650,27,20011,-81
2024-10-23 04:02:59,38.67,35.40,11.10,99.90,1070372,27,20000,-81
2024-10-23 04:03:30,40.25,35.95,11.10,99.90,1070957,27,20018,-81
2024-10-23 04:04:01,38.42,34.92,11.00,99.90,1069810,27,20565,-82
2024-10-23 04:04:35,37.90,34.70,11.00,99.90,1070331,27,19999,-81
2024-10-23 04:05:07,36.92,33.72,11.10,99.90,1072530,27,20452,-81
2024-10-23 04:05:38,37.58,34.35,11.10,99.90,1069352,27,20530,-82
2024-10-23 04:06:10,39.65,35.75,11.10,99.90,1065687,27,20016,-80
2024-10-23 04:06:40,39.25,35.75,11.10,99.90,1065592,27,20012,-80
2024-10-23 04:07:11,37.88,34.67,11.10,99.90,1068480,27,20019,-80
2024-10-23 04:07:42,36.85,33.55,11.10,99.90,1065745,27,20008,-80
2024-10-23 04:08:12,38.55,35.25,11.20,99.90,1071650,27,20008,-80
2024-10-23 04:08:43,39.10,35.70,11.20,99.90,1076645,27,20007,-80
2024-10-23 04:09:14,37.65,34.35,11.10,99.90,1068178,27,20014,-81
2024-10-23 04:09:46,38.35,35.05,11.20,99.90,1063704,27,20110,-81
2024-10-23 04:10:16,39.50,35.33,11.10,99.90,1070639,27,19999,-82
2024-10-23 04:10:47,38.08,34.78,11.10,99.90,1069246,27,20538,-82
2024-10-23 04:11:18,38.05,34.85,11.10,99.90,1069551,27,20103,-80
2024-10-23 04:11:51,37.70,34.40,11.10,99.90,1068792,27,20003,-81
2024-10-23 04:12:21,37.35,34.05,11.10,99.90,1070079,27,20036,-80
2024-10-23 04:12:52,37.38,34.17,11.10,99.90,1068960,27,20017,-79
2024-10-23 04:13:28,37.70,34.38,11.20,99.90,1069377,27,20031,-80
2024-10-23 04:13:59,38.10,34.80,11.20,99.90,1073336,27,20016,-81
2024-10-23 04:14:32,37.25,33.95,11.20,99.90,1073944,27,20451,-81
2024-10-23 04:15:03,37.10,33.80,11.20,99.90,1073671,27,20023,-84
2024-10-23 04:15:33,39.83,36.10,11.20,99.90,1067611,27,20007,-82
2024-10-23 04:16:04,39.55,35.85,11.10,99.90,1071001,27,20388,-80
2024-10-23 04:16:35,38.20,34.85,11.10,99.90,1069531,27,20483,-81
2024-10-23 04:17:06,38.75,35.45,11.20,99.90,1069662,27,20015,-80
2024-10-23 04:17:37,39.03,35.67,11.10,99.90,1068184,27,20467,-81
2024-10-23 04:18:08,38.58,35.17,11.10,99.90,1068685,27,20016,-80
2024-10-23 04:18:38,38.72,35.22,11.10,99.90,1068437,27,20008,-80
2024-10-23 04:19:09,39.00,35.47,11.00,99.90,1069267,27,20008,-81
2024-10-23 04:19:40,37.35,34.03,11.00,99.90,1061501,27,20004,-81
2024-10-23 04:20:12,38.83,35.42,11.00,99.90,1061630,27,20092,-81
2024-10-23 04:20:42,38.97,35.53,11.10,99.90,1058163,27,20005,-80
2024-10-23 04:21:13,39.00,35.60,11.00,99.90,1059946,27,20004,-81
2024-10-23 04:21:46,38.95,35.55,11.00,99.90,1051804,27,20081,-80
2024-10-23 04:22:17,45.65,35.90,11.00,99.90,1055065,27,20054,-81
2024-10-23 04:22:48,38.15,34.67,11.00,99.90,1052701,27,20009,-80
2024-10-23 04:23:18,38.42,35.08,11.00,99.90,1046411,27,20002,-79
2024-10-23 04:23:49,37.65,34.25,11.00,99.90,1056378,27,20001,-80
2024-10-23 04:24:20,38.45,35.05,11.00,99.90,1054445,27,20005,-80
2024-10-23 04:24:50,37.25,33.92,11.00,99.90,1046403,27,20002,-80
2024-10-23 04:25:21,38.28,34.88,11.00,99.90,1046968,28,20002,-79
2024-10-23 04:25:58,37.03,33.63,11.00,99.90,1051601,28,20001,-80
2024-10-23 04:26:28,38.75,35.15,11.00,99.90,1051185,27,20021,-83
2024-10-23 04:26:59,37.20,33.90,11.00,99.90,1050746,27,20013,-80
2024-10-23 04:27:30,38.00,34.60,11.00,99.90,1055428,27,20004,-81
2024-10-23 04:28:01,37.65,34.35,11.00,99.90,1057994,27,20677,-81
2024-10-23 04:28:36,37.58,34.28,11.00,99.90,1056257,27,20066,-82
2024-10-23 04:29:07,36.30,33.10,11.00,99.90,1054186,27,20491,-81
2024-10-23 04:29:38,37.40,34.00,11.00,99.90,1051845,27,20021,-80
2024-10-23 04:30:09,38.20,34.70,11.00,99.90,1046628,28,20038,-80
2024-10-23 04:30:42,36.85,33.55,10.90,99.90,1045710,27,20050,-81
2024-10-23 04:31:13,36.03,32.92,11.00,99.90,1045960,27,20020,-80
2024-10-23 04:31:43,37.30,33.83,11.00,99.90,1058082,27,20079,-79
2024-10-23 04:32:14,36.90,33.60,11.00,99.90,1054046,27,20521,-81
2024-10-23 04:32:45,37.13,33.83,11.00,99.90,1057717,27,20424,-81
2024-10-23 04:33:15,37.22,33.83,11.00,99.90,1054661,27,20015,-82
2024-10-23 04:33:46,37.10,33.90,11.00,99.90,1048412,28,20115,-82
2024-10-23 04:34:18,37.42,34.13,11.00,99.90,1048812,28,20049,-81
2024-10-23 04:34:48,36.55,33.45,11.00,99.90,1054648,27,20008,-81
2024-10-23 04:35:19,36.83,33.63,11.00,99.90,1055387,27,20001,-81
2024-10-23 04:35:49,36.45,33.25,11.00,99.90,1059130,27,20028,-82
2024-10-23 04:36:20,35.92,32.85,11.10,99.90,1055401,27,20492,-81
2024-10-23 04:36:51,37.63,34.30,11.10,99.90,1048896,27,20012,-81
2024-10-23 04:37:21,36.63,33.53,11.10,99.90,1049502,27,20005,-81
2024-10-23 04:37:52,37.35,33.88,11.00,99.90,1051197,28,20001,-80
2024-10-23 04:38:22,38.28,34.90,11.10,99.90,1048815,28,20450,-79
2024-10-23 04:38:53,36.80,33.72,11.10,99.90,1052448,27,20019,-80
2024-10-23 04:39:25,37.15,33.85,11.00,99.90,1048777,28,20002,-84
2024-10-23 04:39:55,36.45,33.35,11.10,99.90,1041956,28,20014,-81
2024-10-23 04:40:26,36.63,33.42,11.10,99.90,1048523,27,20306,-81
2024-10-23 04:41:00,36.53,33.42,11.10,99.90,1048576,27,20074,-81
2024-10-23 04:41:35,37.53,34.15,11.10,99.90,1046944,27,20082,-82
2024-10-23 04:42:06,38.22,34.92,11.10,99.90,1055397,27,20075,-83
2024-10-23 04:42:36,37.17,33.88,11.20,99.90,1046121,27,20011,-82
2024-10-23 04:43:07,37.33,34.03,11.20,99.90,1049243,27,20006,-82
2024-10-23 04:43:38,36.50,33.30,11.20,99.90,1058194,27,20036,-80
2024-10-23 04:44:09,37.00,33.72,11.20,99.90,1058245,27,19996,-80
2024-10-23 04:44:40,36.55,33.40,11.20,99.90,1057798,27,20339,-82
2024-10-23 04:45:10,38.17,34.88,11.20,99.90,1062008,27,20033,-81
2024-10-23 04:45:42,38.22,34.83,11.20,99.90,1046411,27,20003,-82
2024-10-23 04:46:13,38.03,34.72,11.20,99.90,1050767,27,20282,-84
2024-10-23 04:46:46,38.83,35.33,11.20,99.90,1044916,28,20049,-82
2024-10-23 04:47:17,37.97,34.58,11.20,99.90,1041220,28,20017,-80
2024-10-23 04:47:47,37.95,34.55,11.20,99.90,1037557,28,20590,-81
2024-10-23 04:48:19,40.05,36.28,11.20,99.90,1045641,28,20010,-81
2024-10-23 04:48:49,38.83,35.28,11.10,99.90,1041227,28,20022,-82
2024-10-23 04:49:20,38.50,35.03,11.20,99.90,1041776,28,20011,-79
2024-10-23 04:49:50,39.13,35.63,11.20,99.90,1035389,28,20011,-81
2024-10-23 04:50:21,38.53,35.10,11.20,99.90,1038708,28,20350,-80
2024-10-23 04:50:58,37.58,34.28,11.20,99.90,1043860,28,20022,-82
2024-10-23 04:51:29,38.22,34.92,11.20,99.90,1043654,28,20482,-83
2024-10-23 04:52:02,37.90,34.75,11.20,99.90,1051255,27,20009,-80
2024-10-23 04:52:32,37.78,34.38,11.20,99.90,1050474,27,20394,-83
2024-10-23 04:53:03,37.55,34.35,11.20,99.90,1048658,27,20086,-81
2024-10-23 04:53:34,37.55,34.30,11.20,99.90,1051167,28,20486,-79
2024-10-23 04:54:08,37.38,34.08,11.20,99.90,1056026,27,20447,-78
2024-10-23 04:54:39,36.33,33.22,11.20,99.90,1057518,27,20524,-83
2024-10-23 04:55:09,36.67,33.47,11.20,99.90,1051966,27,20013,-84
2024-10-23 04:55:41,37.28,34.08,11.20,99.90,1042075,28,20031,-82
2024-10-23 04:56:13,37.72,34.42,11.10,99.90,1045110,28,20016,-81
2024-10-23 04:56:45,38.83,35.53,11.10,99.90,1037809,27,20007,-84
2024-10-23 04:57:16,38.85,35.45,11.10,99.90,1042909,28,20649,-84
2024-10-23 04:57:47,38.63,35.33,11.10,99.90,1049365,27,20764,-83
2024-10-23 04:58:17,38.53,35.22,11.00,99.90,1036973,28,20022,-83
2024-10-23 04:58:48,36.88,33.67,11.00,99.90,1039486,28,20029,-82
2024-10-23 04:59:19,36.92,33.65,11.00,99.90,1038827,28,20058,-82
2024-10-23 04:59:50,36.97,33.67,11.00,99.90,1041802,28,20459,-84
2024-10-23 05:00:21,37.25,34.05,10.90,99.90,1047912,27,20006,-85
2024-10-23 05:00:56,37.78,34.38,11.00,99.90,1057598,27,20001,-84
2024-10-23 05:01:27,37.38,33.90,10.90,99.90,1057648,27,20013,-85
2024-10-23 05:01:57,37.97,34.58,10.90,99.90,1057687,27,20009,-84
2024-10-23 05:02:28,36.50,33.30,10.90,99.90,1046622,28,20021,-84
2024-10-23 05:02:59,37.08,33.70,10.90,99.90,1049911,27,20087,-85
2024-10-23 05:03:29,36.20,33.10,10.80,99.90,1046455,28,20016,-83
2024-10-23 05:04:00,37.35,33.92,10.80,99.90,1043307,28,20423,-82
2024-10-23 05:04:30,36.15,32.95,10.80,99.90,1051638,27,20005,-83
2024-10-23 05:05:01,35.75,32.67,10.80,99.90,1048826,27,20024,-84
2024-10-23 05:05:32,35.55,32.45,10.80,99.90,1057155,27,20051,-81
2024-10-23 05:06:02,36.70,33.60,10.80,99.90,1073310,27,20028,-83
2024-10-23 05:06:33,36.63,33.55,10.80,99.90,1081118,27,19994,-83
2024-10-23 05:07:53,36.05,33.05,10.80,99.90,1082804,27,20058,-84
2024-10-23 05:10:09,35.65,32.53,10.80,99.90,1076219,27,20010,-83
2024-10-23 05:10:41,37.95,34.55,10.80,99.90,1076690,27,20000,-82
2024-10-23 05:11:11,35.50,32.40,10.80,99.90,1076762,27,20008,-83
2024-10-23 05:17:41,36.03,32.92,10.80,99.90,1076824,27,20075,-82
2024-10-23 05:19:13,35.53,32.42,10.70,99.90,1076493,27,20011,-83
2024-10-23 05:19:44,34.70,31.70,10.70,99.90,1068131,27,19999,-83
2024-10-23 05:20:14,36.65,33.45,10.70,99.90,1072332,27,20764,-82
2024-10-23 05:20:47,34.90,31.80,10.70,99.90,1068516,27,19999,-80
2024-10-23 05:21:18,35.80,32.70,10.70,99.90,1065774,27,20020,-81
2024-10-23 05:21:49,35.97,32.78,10.70,99.90,1068795,27,20026,-82
2024-10-23 05:22:19,36.50,33.33,10.70,99.90,1068788,27,20076,-82
2024-10-23 05:22:50,34.08,30.88,10.70,99.90,1064644,27,20028,-84
2024-10-23 05:23:20,34.53,31.20,10.80,99.90,1067246,27,20063,-82
2024-10-23 05:23:51,43.97,32.47,10.80,99.90,1062108,27,20500,-83
2024-10-23 05:24:22,35.70,32.35,10.80,99.90,1068593,27,20004,-81
2024-10-23 05:24:52,35.90,32.50,10.80,99.90,1068717,27,20000,-81
2024-10-23 05:25:23,34.83,31.52,10.80,99.90,1069226,27,20015,-85
2024-10-23 05:25:53,36.20,32.60,10.70,99.90,1071714,27,20004,-81
2024-10-23 05:26:24,35.65,32.25,10.70,99.90,1068163,27,20498,-81
2024-10-23 05:26:55,35.95,32.55,10.70,99.90,1068460,27,20231,-82
2024-10-23 05:27:25,36.25,32.75,10.70,99.90,1068646,27,20008,-82
2024-10-23 05:30:32,35.38,32.08,10.70,99.90,1076771,27,20463,-82
2024-10-23 05:31:03,35.35,32.05,10.70,99.90,1072190,27,20044,-81
2024-10-23 05:31:35,35.30,32.10,10.70,99.90,1070132,27,20052,-81
2024-10-23 05:32:06,34.88,31.67,10.70,99.90,1071181,27,20003,-80
2024-10-23 05:32:36,34.63,31.42,10.70,99.90,1068737,27,20086,-80
2024-10-23 05:33:07,35.70,32.40,10.70,99.90,1068855,27,20026,-84
2024-10-23 05:33:38,34.90,31.70,10.70,99.90,1071755,27,20467,-82
2024-10-23 05:34:08,34.38,31.17,10.70,99.90,1068881,27,20031,-83
2024-10-23 05:34:39,36.08,32.78,10.70,99.90,1061791,27,20008,-83
2024-10-23 05:35:10,35.08,31.88,10.70,99.90,1064686,27,20015,-81
2024-10-23 05:35:41,36.88,33.42,10.70,99.90,1064572,27,20499,-84
2024-10-23 05:36:11,36.92,33.67,10.70,99.90,1062059,27,20019,-86
2024-10-23 05:36:42,35.55,32.30,10.70,99.90,1067950,27,20407,-87
2024-10-23 05:37:13,36.55,33.28,10.70,99.90,1069667,27,21304,-82
2024-10-23 05:37:53,35.60,32.33,10.70,99.90,1072128,27,20012,-81
2024-10-23 05:38:26,35.42,32.22,10.60,99.90,1068525,27,20026,-82
2024-10-23 05:38:57,35.28,32.08,10.70,99.90,1071687,27,20014,-80
2024-10-23 05:39:28,35.17,31.98,10.60,99.90,1068874,27,20000,-81
2024-10-23 05:39:58,35.63,32.22,10.70,99.90,1062097,27,20415,-81
2024-10-23 05:40:29,35.67,32.38,10.60,99.90,1061299,27,20016,-82
2024-10-23 05:40:59,36.30,32.90,10.70,99.90,1062095,27,20016,-83
2024-10-23 05:41:30,35.70,32.40,10.70,99.90,1059673,27,20036,-85
2024-10-23 05:42:01,36.60,33.40,10.70,99.90,1071967,27,20065,-83
2024-10-23 05:42:32,35.17,31.98,10.70,99.90,1071573,27,20526,-83
2024-10-23 05:43:02,35.70,32.47,10.70,99.90,1069568,27,20563,-84
2024-10-23 05:43:33,35.95,32.75,10.70,99.90,1062462,27,20000,-82
2024-10-23 05:44:04,35.92,32.50,10.70,99.90,1064410,27,20024,-82
2024-10-23 05:44:35,35.35,32.17,10.70,99.90,1067723,27,20008,-82
2024-10-23 05:45:06,36.05,32.65,10.70,99.90,1066409,27,20007,-81
2024-10-23 05:45:36,35.90,32.60,10.60,99.90,1069140,27,20051,-80
2024-10-23 05:46:07,35.25,32.00,10.60,99.90,1071477,27,20401,-80
2024-10-23 05:46:40,36.20,32.80,10.60,99.90,1068516,27,20324,-82
2024-10-23 05:47:13,35.65,32.35,10.70,99.90,1067384,27,20333,-82
2024-10-23 05:47:44,36.17,32.78,10.70,99.90,1067150,27,20775,-81
2024-10-23 05:48:14,34.45,31.25,10.70,99.90,1071987,27,20432,-82
2024-10-23 05:48:45,35.38,32.08,10.70,99.90,1068817,27,20014,-82
2024-10-23 05:49:15,36.00,32.70,10.70,99.90,1068848,27,20000,-80
2024-10-23 05:49:46,36.03,32.63,10.80,99.90,1067066,27,20007,-81
2024-10-23 05:50:17,35.75,32.45,10.70,99.90,1072339,27,20020,-81
2024-10-23 05:50:47,36.20,32.80,10.80,99.90,1061963,27,20060,-83
2024-10-23 05:51:18,35.80,32.40,10.80,99.90,1062332,27,20004,-82
2024-10-23 05:51:48,36.40,33.03,10.80,99.90,1061977,27,20008,-80
2024-10-23 05:52:20,35.40,32.10,10.80,99.90,1061988,27,20016,-81
2024-10-23 05:52:50,35.85,32.55,10.70,99.90,1071348,27,20027,-82
2024-10-23 05:53:21,35.53,32.17,10.70,99.90,1068600,27,20008,-83
2024-10-23 05:53:51,34.88,31.65,10.70,99.90,1071703,27,20360,-82
2024-10-23 05:54:22,35.55,32.25,10.70,99.90,1065947,27,20004,-82
2024-10-23 05:54:53,35.70,32.30,10.80,99.90,1064836,27,20128,-81
2024-10-23 05:55:23,37.40,34.00,10.80,99.90,1068882,27,20018,-80
2024-10-23 05:55:55,35.70,32.30,10.70,99.90,1071803,27,20023,-81
2024-10-23 05:56:26,36.88,33.58,10.70,99.90,1068980,27,20027,-82
2024-10-23 05:56:56,35.58,32.20,10.70,99.90,1064817,27,20398,-81
2024-10-23 05:57:27,35.28,31.95,10.70,99.90,1064005,27,20012,-81
2024-10-23 05:57:58,35.90,32.55,10.70,99.90,1062068,27,20500,-82
2024-10-23 05:58:29,35.67,32.38,10.70,99.90,1062011,27,20409,-81
2024-10-23 05:58:59,35.63,32.33,10.70,99.90,1064415,27,20080,-81
2024-10-23 05:59:30,35.40,32.20,10.60,99.90,1061908,27,20019,-80
2024-10-23 06:00:01,34.83,31.63,10.70,99.90,1061899,27,20027,-82
2024-10-23 06:00:31,35.47,32.28,10.70,99.90,1064426,27,20068,-80
2024-10-23 06:01:02,35.55,32.35,10.60,99.90,1063167,27,20470,-81
2024-10-23 06:01:35,35.90,32.50,10.60,99.90,1061980,27,20009,-82
2024-10-23 06:02:06,35.72,32.45,10.70,99.90,1064930,27,20070,-81
2024-10-23 06:02:37,35.13,31.92,10.70,99.90,1066465,27,20022,-81
2024-10-23 06:03:08,35.42,32.22,10.70,99.90,1068486,27,20383,-80
2024-10-23 06:03:39,35.40,32.20,10.70,99.90,1071411,27,20004,-80
2024-10-23 06:04:10,35.72,32.53,10.60,99.90,1066406,27,20358,-80
2024-10-23 06:04:41,34.90,31.70,10.60,99.90,1071996,27,20026,-80
2024-10-23 06:05:12,36.55,33.25,10.60,99.90,1072023,27,20060,-82
2024-10-23 06:05:42,34.70,31.50,10.60,99.90,1071613,27,20004,-81
2024-10-23 06:06:13,35.53,32.13,10.60,99.90,1068940,27,20458,-81
2024-10-23 06:06:44,36.05,32.50,10.70,99.90,1068964,27,20008,-81
2024-10-23 06:07:14,35.40,32.20,10.70,99.90,1068783,27,20027,-80
2024-10-23 06:07:45,35.22,32.03,10.70,99.90,1065611,27,20008,-80
2024-10-23 06:08:15,35.28,32.13,10.80,99.90,1068932,27,20004,-82
2024-10-23 06:08:46,36.28,32.97,10.70,99.90,1072054,27,20032,-80
2024-10-23 06:09:17,36.50,33.20,10.80,99.90,1069242,27,20115,-83
2024-10-23 06:09:47,36.05,32.88,10.80,99.90,1069310,27,20690,-83
2024-10-23 06:10:18,36.33,32.92,10.80,99.90,1063295,27,20056,-81
2024-10-23 06:10:48,35.53,32.42,10.80,99.90,1064314,27,20020,-82
2024-10-23 06:11:19,37.05,33.75,10.80,99.90,1063228,27,20040,-81
2024-10-23 06:11:50,36.80,33.60,10.80,99.90,1069072,27,20250,-82
2024-10-23 06:12:20,37.10,33.90,10.80,99.90,1068957,27,20004,-80
2024-10-23 06:12:53,37.70,34.30,10.80,99.90,1068355,27,20003,-79
2024-10-23 06:13:24,35.78,32.63,10.80,99.90,1069365,27,20018,-79
2024-10-23 06:13:56,35.33,32.22,10.80,99.90,1071728,27,20000,-80
2024-10-23 06:14:26,35.65,32.55,10.80,99.90,1057716,27,20301,-79
2024-10-23 06:14:59,36.10,32.90,10.90,99.90,1064331,27,20008,-79
2024-10-23 06:15:30,36.42,33.30,10.90,99.90,1059326,27,20005,-81
2024-10-23 06:16:05,34.85,31.85,10.90,99.90,1049742,27,20451,-80
2024-10-23 06:16:36,36.53,33.22,10.90,99.90,1061233,27,20009,-81
2024-10-23 06:17:07,35.10,32.08,10.90,99.90,1070578,27,20300,-80
2024-10-23 06:17:40,35.15,31.95,10.90,99.90,1068739,27,20004,-80
2024-10-23 06:18:10,36.33,33.03,10.90,99.90,1064583,27,20000,-81
2024-10-23 06:18:41,36.97,33.63,10.90,99.90,1058500,27,20012,-80
2024-10-23 06:19:12,35.75,32.55,10.90,99.90,1059629,27,20060,-81
2024-10-23 06:19:42,35.97,32.83,10.90,99.90,1061541,27,20026,-81
2024-10-23 06:20:13,36.00,32.90,10.90,99.90,1068732,27,20003,-81
2024-10-23 06:20:44,37.17,33.83,11.00,99.90,1070691,27,20023,-80
2024-10-23 06:21:14,35.00,31.90,10.90,99.90,1066021,27,20069,-80
2024-10-23 06:21:45,35.85,32.65,11.00,99.90,1071571,27,20079,-81
2024-10-23 06:22:16,35.63,32.55,11.00,99.90,1065812,27,20018,-80
2024-10-23 06:22:47,35.72,32.63,10.90,99.90,1064057,27,20011,-79
2024-10-23 06:23:17,36.15,33.13,11.00,99.90,1061556,27,20513,-79
2024-10-23 06:23:48,38.70,34.58,11.00,99.90,1061625,27,20088,-79
2024-10-23 06:24:21,36.85,33.65,11.00,99.90,1069145,27,20043,-81
2024-10-23 06:24:51,36.95,33.75,10.90,99.90,1061837,27,20026,-82
2024-10-23 06:25:22,35.80,32.70,10.90,99.90,1064765,27,20020,-81
2024-10-23 06:25:53,36.33,33.13,11.00,99.90,1057755,27,20056,-83
2024-10-23 06:26:23,36.53,33.42,10.90,99.90,1052713,27,20393,-81
2024-10-23 06:26:59,36.63,33.45,11.00,99.90,1058049,27,20016,-81
2024-10-23 06:27:30,37.05,33.80,11.00,99.90,1059209,27,20017,-81
2024-10-23 06:28:00,37.60,34.30,11.00,99.90,1058081,27,20859,-81
2024-10-23 06:28:31,35.75,32.58,11.00,99.90,1063435,27,20575,-82
2024-10-23 06:29:03,35.90,32.80,11.00,99.90,1070830,27,20078,-84
2024-10-23 06:29:34,35.22,32.13,11.00,99.90,1068363,27,20424,-82
2024-10-23 06:30:05,35.33,32.30,11.00,99.90,1068635,27,20313,-82
2024-10-23 06:30:36,35.88,32.80,10.90,99.90,1069065,27,20622,-81
2024-10-23 06:31:10,35.42,32.42,10.90,99.90,1068774,27,20007,-81
2024-10-23 06:31:41,35.42,32.42,10.80,99.90,1071571,27,20023,-83
2024-10-23 06:32:11,34.35,31.50,10.80,99.90,1071870,27,20018,-84
2024-10-23 06:32:42,34.75,31.85,10.90,99.90,1069285,27,20475,-81
2024-10-23 06:33:12,35.28,32.38,10.90,99.90,1069223,27,20015,-83
2024-10-23 06:33:43,35.47,32.47,10.90,99.90,1067924,27,20039,-81
2024-10-23 06:34:14,37.50,34.10,10.90,99.90,1064844,27,20012,-80
2024-10-23 06:34:45,35.90,32.90,10.90,99.90,1071457,27,20322,-81
2024-10-23 06:35:16,34.92,31.98,10.90,99.90,1066421,27,20004,-81
2024-10-23 06:35:54,36.58,33.58,10.90,99.90,1071938,27,20003,-83
2024-10-23 06:36:26,36.90,33.90,10.90,99.90,1068230,27,20553,-83
2024-10-23 06:36:57,37.40,33.88,10.90,99.90,1068649,27,20000,-81
2024-10-23 06:37:28,35.72,32.72,10.90,99.90,1062421,27,20144,-81
2024-10-23 06:37:58,35.83,32.83,10.90,99.90,1064399,27,20667,-83
2024-10-23 06:38:29,37.53,34.40,10.90,99.90,1062674,27,20020,-83
2024-10-23 06:39:01,36.80,33.70,10.90,99.90,1062094,27,20033,-86
2024-10-23 06:39:31,37.60,34.30,10.90,99.90,1072174,27,20420,-82
2024-10-23 06:40:02,37.70,34.63,10.90,99.90,1069131,27,20004,-83
2024-10-23 06:40:34,38.92,35.63,10.90,99.90,1064745,27,20015,-88
2024-10-23 06:41:06,36.97,33.88,11.00,99.90,1057256,27,20088,-85
2024-10-23 06:41:40,38.03,34.92,11.00,99.90,1052634,27,20021,-81
2024-10-23 06:42:36,38.35,35.00,10.90,99.90,1052650,27,20071,-83
2024-10-23 06:43:07,38.63,35.42,10.90,99.90,1069241,27,20035,-81
2024-10-23 06:43:37,37.92,34.63,10.90,99.90,1068746,27,20007,-80
2024-10-23 06:44:10,38.40,35.20,10.90,99.90,1064791,27,20008,-80
2024-10-23 06:44:41,39.33,35.97,10.90,99.90,1051009,27,20020,-82
2024-10-23 06:45:12,38.40,35.20,10.90,99.90,1054860,27,20076,-81
2024-10-23 06:45:43,37.30,34.03,10.90,99.90,1055306,27,20023,-81
2024-10-23 06:46:13,36.88,33.78,10.90,99.90,1062102,27,20496,-82
2024-10-23 06:46:52,39.75,36.40,11.00,99.90,1064319,27,20502,-82
2024-10-23 06:47:32,36.80,33.70,10.90,99.90,1059769,27,20008,-84
2024-10-23 06:48:03,36.50,33.40,10.90,99.90,1064575,27,20011,-85
2024-10-23 06:48:33,35.80,32.90,10.90,99.90,1064977,27,20016,-80
2024-10-23 06:49:05,35.42,32.47,10.80,99.90,1067299,27,20016,-82
2024-10-23 06:49:35,35.67,32.53,10.80,99.90,1070338,27,20031,-82
2024-10-23 06:50:06,35.13,32.13,10.90,99.90,1061566,27,20008,-83
2024-10-23 06:50:37,35.40,32.40,10.90,99.90,1062172,27,20004,-81
2024-10-23 06:51:08,36.47,33.28,10.90,99.90,1062386,27,20005,-81
2024-10-23 06:51:41,37.25,34.08,10.90,99.90,1061747,27,20634,-81
2024-10-23 06:52:12,35.88,32.83,10.90,99.90,1066470,27,20011,-80
2024-10-23 06:52:42,35.60,32.55,10.90,99.90,1069481,27,20015,-82
2024-10-23 06:53:13,37.53,34.22,10.90,99.90,1068616,27,20004,-81
2024-10-23 06:53:44,37.10,33.90,10.90,99.90,1064280,27,20703,-81
2024-10-23 06:54:16,37.17,34.05,10.90,99.90,1054637,27,20428,-81
2024-10-23 06:54:46,37.83,34.25,10.90,99.90,1054754,27,20017,-81
2024-10-23 06:55:17,35.17,32.28,10.90,99.90,1055093,27,20287,-81
2024-10-23 06:55:48,35.13,32.22,10.90,99.90,1061536,27,20121,-81
2024-10-23 06:56:22,35.85,32.85,11.00,99.90,1068494,27,20004,-81
2024-10-23 06:56:52,37.25,33.85,11.00,99.90,1068253,27,20194,-81
2024-10-23 06:57:23,35.83,32.88,11.00,99.90,1070799,27,20484,-82
2024-10-23 06:57:54,36.03,33.03,11.00,99.90,1067843,27,20108,-81
2024-10-23 06:58:30,35.92,32.92,11.00,99.90,1075399,27,20016,-83
2024-10-23 06:59:05,35.10,32.20,11.10,99.90,1076206,27,20050,-82
2024-10-23 07:03:36,35.55,32.55,11.00,99.90,1076506,27,20074,-80
2024-10-23 07:04:10,35.10,32.10,10.90,99.90,1073867,27,20022,-81
2024-10-23 07:04:41,34.17,31.38,10.90,99.90,1067899,27,20011,-80
2024-10-23 07:05:11,34.85,31.95,10.90,99.90,1067844,27,20474,-81
2024-10-23 07:05:42,33.15,30.42,10.90,99.90,1068075,27,20007,-82
2024-10-23 07:06:13,33.97,31.15,11.00,99.90,1070644,27,20152,-84
2024-10-23 07:06:44,34.15,31.13,11.00,99.90,1065829,27,20014,-82
2024-10-23 07:07:16,31.75,29.15,11.00,99.90,1068942,27,20442,-83
2024-10-23 07:07:47,33.22,30.52,10.90,99.90,1061316,27,20008,-82
2024-10-23 07:08:17,34.90,32.00,10.90,99.90,1055515,27,20005,-80
2024-10-23 07:08:48,34.10,31.30,10.80,99.90,1063977,27,20057,-81
2024-10-23 07:09:19,34.33,31.52,10.80,99.90,1061859,27,20702,-80
2024-10-23 07:09:49,36.13,33.03,10.80,99.90,1067929,27,20551,-81
2024-10-23 07:10:20,33.38,30.58,10.80,99.90,1061414,27,20010,-82
2024-10-23 07:10:50,33.53,30.83,10.80,99.90,1057454,27,20008,-82
2024-10-23 07:11:21,33.05,30.35,10.80,99.90,1054345,27,20001,-79
2024-10-23 07:11:52,34.38,31.50,10.80,99.90,1054775,27,20069,-80
2024-10-23 07:12:23,34.08,31.27,10.90,99.90,1061190,27,20051,-80
2024-10-23 07:12:53,33.78,31.05,10.90,99.90,1067975,27,20018,-80
2024-10-23 07:13:24,34.25,31.45,10.90,99.90,1071226,27,20030,-81
2024-10-23 07:14:00,33.97,31.13,10.90,99.90,1061057,27,20425,-81
2024-10-23 07:14:30,34.53,31.83,10.90,99.90,1060420,27,20036,-79
2024-10-23 07:15:01,34.95,31.98,11.00,99.90,1061467,27,20340,-80
2024-10-23 07:15:32,34.47,31.77,11.00,99.90,1062939,27,20454,-80
2024-10-23 07:16:03,34.85,31.85,11.00,99.90,1068744,27,20043,-80
2024-10-23 07:16:34,35.60,32.60,11.00,99.90,1068791,27,20847,-80
2024-10-23 07:17:05,34.88,31.98,11.00,99.90,1068646,27,20003,-80
2024-10-23 07:17:36,35.85,32.95,11.00,99.90,1064488,27,20004,-82
2024-10-23 07:18:07,36.10,33.20,10.90,99.90,1064258,27,20364,-80
2024-10-23 07:18:38,33.60,30.70,11.00,99.90,1062053,27,20387,-81
2024-10-23 07:19:11,34.38,31.67,10.90,99.90,1064662,27,20022,-80
2024-10-23 07:19:44,33.60,30.88,11.00,99.90,1062190,27,20519,-82
2024-10-23 07:20:15,34.30,31.58,11.00,99.90,1064441,27,20013,-80
2024-10-23 07:20:46,33.35,30.65,11.00,99.90,1062023,27,20052,-80
2024-10-23 07:21:16,33.05,30.45,11.00,99.90,1062565,27,20355,-80
2024-10-23 07:21:48,34.20,31.45,11.00,99.90,1071515,27,20015,-80
2024-10-23 07:22:18,33.25,30.45,10.90,99.90,1065017,27,20001,-80
2024-10-23 07:22:49,32.47,29.95,10.80,99.90,1070575,27,20010,-80
2024-10-23 07:23:22,33.80,31.10,10.90,99.90,1068306,27,20003,-81
2024-10-23 07:23:53,33.60,30.80,11.00,99.90,1067873,27,20020,-80
2024-10-23 07:24:23,33.92,30.95,10.90,99.90,1067157,27,20404,-80
2024-10-23 07:24:54,33.67,30.77,10.80,99.90,1063801,27,20037,-80
2024-10-23 07:25:25,33.72,31.02,10.90,99.90,1069011,27,20335,-82
2024-10-23 07:25:56,34.67,31.60,10.90,99.90,1070584,27,20158,-81
2024-10-23 07:26:27,32.25,29.65,10.90,99.90,1068042,27,20762,-80
2024-10-23 07:26:58,34.53,31.80,10.90,99.90,1071049,27,20016,-83
2024-10-23 07:27:29,33.20,30.60,10.90,99.90,1068101,27,20047,-80
2024-10-23 07:27:59,32.40,29.60,10.90,99.90,1068105,27,20083,-81
2024-10-23 07:30:28,31.33,28.83,10.90,99.90,1067942,27,20593,-81
2024-10-23 07:30:58,32.00,29.33,11.00,99.90,1066288,27,20007,-83
2024-10-23 07:31:29,31.05,28.55,10.90,99.90,1068336,27,20385,-82
2024-10-23 07:32:36,30.13,27.60,10.90,99.90,1063797,27,20109,-81
2024-10-23 07:33:07,32.05,29.02,11.00,99.90,1056286,27,20394,-79
2024-10-23 07:33:38,31.52,29.02,11.00,99.90,1065558,27,20014,-79
2024-10-23 07:34:09,31.63,29.13,11.00,99.90,1068060,27,20034,-83
2024-10-23 07:34:39,31.13,28.73,11.00,99.90,1070806,27,19996,-79
2024-10-23 07:35:11,31.95,29.45,11.00,99.90,1061418,27,20000,-79
2024-10-23 07:35:41,30.65,28.25,10.90,99.90,1063687,27,20001,-78
2024-10-23 07:36:12,32.40,29.80,10.90,99.90,1057140,27,20016,-79
2024-10-23 07:36:45,32.30,29.80,10.90,99.90,1052140,27,20517,-79
2024-10-23 07:37:16,31.30,28.90,11.00,99.90,1064289,27,20004,-79
2024-10-23 07:37:49,31.70,29.20,11.00,99.90,1064753,27,20470,-79
2024-10-23 07:38:20,32.72,30.13,11.00,99.90,1068019,27,20455,-80
2024-10-23 07:38:50,31.95,29.30,11.00,99.90,1070786,27,20011,-80
2024-10-23 07:39:21,31.55,28.98,10.90,99.90,1061052,27,20055,-83
2024-10-23 07:39:51,32.20,29.65,10.90,99.90,1061478,27,20001,-79
2024-10-23 07:40:27,32.65,29.98,10.90,99.90,1061273,27,20501,-78
2024-10-23 07:40:58,31.45,28.70,11.00,99.90,1065241,27,20011,-79
2024-10-23 07:41:30,32.13,29.60,11.00,99.90,1067458,27,20018,-79
2024-10-23 07:42:00,32.65,30.05,11.00,99.90,1070658,27,20000,-83
2024-10-23 07:42:31,33.10,30.13,11.00,99.90,1067688,27,20001,-80
2024-10-23 07:43:14,31.08,28.67,11.00,99.90,1070768,27,20000,-80
2024-10-23 07:44:08,30.98,28.60,11.00,99.90,1070233,27,20027,-81
2024-10-23 07:44:38,31.65,29.20,10.90,99.90,1064024,27,20012,-82
2024-10-23 07:45:09,31.27,28.88,10.90,99.90,1068077,27,20036,-85
2024-10-23 07:45:39,32.25,29.67,11.00,99.90,1067848,27,20123,-81
2024-10-23 07:46:10,32.38,29.77,10.90,99.90,1060956,27,20019,-80
2024-10-23 07:46:41,30.38,27.98,10.90,99.90,1070637,27,20037,-79
2024-10-23 07:47:19,31.65,28.95,10.90,99.90,1070647,27,20000,-82
2024-10-23 07:47:50,32.05,29.40,10.90,99.90,1070731,27,20056,-80
2024-10-23 07:48:20,31.90,29.50,10.90,99.90,1067843,27,20082,-80
2024-10-23 07:48:51,33.35,30.75,11.00,99.90,1068028,27,20496,-79
2024-10-23 07:49:22,33.33,30.63,11.00,99.90,1068032,27,20018,-79
2024-10-23 07:49:52,33.10,30.60,11.10,99.90,1068137,27,20007,-80
2024-10-23 07:50:25,33.40,30.90,11.10,99.90,1067980,27,20007,-80
2024-10-23 07:51:00,33.88,30.90,11.00,99.90,1064515,27,20481,-79
2024-10-23 07:51:30,30.77,28.38,11.00,99.90,1067509,27,20018,-80
2024-10-23 07:52:01,32.10,29.50,11.00,99.90,1068185,27,20059,-80
2024-10-23 07:52:32,31.42,28.83,11.00,99.90,1067607,27,20010,-80
2024-10-23 07:53:02,32.55,30.00,11.00,99.90,1068073,27,20511,-80
2024-10-23 07:53:34,32.22,29.73,11.10,99.90,1068389,27,20031,-79
2024-10-23 07:54:09,31.05,28.65,11.10,99.90,1063174,27,19996,-80
2024-10-23 07:54:40,32.60,30.02,11.10,99.90,1067754,27,20412,-80
2024-10-23 07:55:11,32.60,30.08,11.20,99.90,1070426,27,20008,-79
2024-10-23 07:55:41,33.20,30.60,11.20,99.90,1065209,27,20008,-81
2024-10-23 07:56:12,34.80,31.80,11.20,99.90,1068190,27,20019,-80
2024-10-23 07:56:43,32.80,30.15,11.20,99.90,1068112,27,20011,-81
2024-10-23 07:57:14,32.33,29.80,11.20,99.90,1068398,27,20266,-79
2024-10-23 07:57:45,33.22,30.63,11.20,99.90,1070277,27,20125,-80
2024-10-23 07:58:15,32.70,30.17,11.20,99.90,1065373,27,20011,-80
2024-10-23 07:58:46,32.40,29.90,11.20,99.90,1070426,27,20439,-79
2024-10-23 07:59:20,32.90,30.30,11.20,99.90,1067612,27,20455,-80
2024-10-23 07:59:51,33.33,30.70,11.20,99.90,1067965,27,20061,-78
2024-10-23 08:00:22,33.28,30.67,11.20,99.90,1067253,27,20573,-80
2024-10-23 08:01:00,33.53,30.38,11.20,99.90,1070518,27,20003,-80
2024-10-23 08:01:33,32.58,30.08,11.20,99.90,1071620,27,20008,-80
2024-10-23 08:03:07,32.83,30.33,11.10,99.90,1075496,27,20504,-82
2024-10-23 08:03:38,31.67,29.27,11.10,99.90,1075416,27,19995,-78
2024-10-23 08:05:03,32.10,29.55,11.00,99.90,1081340,27,19999,-81
2024-10-23 08:05:35,32.20,29.70,11.10,99.90,1069328,27,19997,-78
2024-10-23 08:06:34,32.22,29.73,11.20,99.90,1069458,27,20517,-77
2024-10-23 08:07:05,32.22,29.70,11.20,99.90,1061295,27,20025,-78
2024-10-23 08:11:23,30.05,27.75,11.20,99.90,1069374,27,20007,-79
2024-10-23 08:11:54,31.50,28.90,11.20,99.90,1074997,27,20324,-79
2024-10-23 08:12:25,31.15,28.75,11.20,99.90,1074953,27,20482,-78
2024-10-23 08:12:56,30.75,28.35,11.20,99.90,1067969,27,20095,-77
2024-10-23 08:13:27,31.45,28.80,11.20,99.90,1068551,27,20016,-77
2024-10-23 08:14:02,30.15,27.80,11.20,99.90,1071071,27,20038,-78
2024-10-23 08:14:33,31.08,28.67,11.30,99.90,1065934,27,20009,-77
2024-10-23 08:15:11,31.80,29.27,11.30,99.90,1071000,27,20012,-77
2024-10-23 08:15:43,29.73,27.45,11.10,99.90,1068362,27,20082,-77
2024-10-23 08:16:14,29.30,26.90,11.10,99.90,1067244,27,20588,-76
2024-10-23 08:16:44,28.38,26.17,11.20,99.90,1066960,27,19999,-76
2024-10-23 08:17:15,29.50,27.20,11.20,99.90,1061565,27,20016,-77
2024-10-23 08:17:46,28.77,26.58,11.20,99.90,1067725,27,20020,-76
2024-10-23 08:18:16,28.20,26.00,11.10,99.90,1064117,27,20015,-77
2024-10-23 08:18:47,29.60,27.27,11.20,99.90,1061225,27,20009,-79
2024-10-23 08:19:17,28.50,26.30,11.20,99.90,1062664,27,20016,-78
2024-10-23 08:19:49,28.30,26.10,11.20,99.90,1066958,27,20008,-78
2024-10-23 08:20:19,28.65,26.40,11.20,99.90,1066959,27,20059,-77
2024-10-23 08:20:50,27.90,25.80,11.20,99.90,1068801,27,20445,-78
2024-10-23 08:21:21,26.27,24.27,11.30,99.90,1063886,27,20001,-79
2024-10-23 08:21:51,28.13,25.92,11.30,99.90,1058680,27,20045,-77
2024-10-23 08:22:22,29.42,27.13,11.30,99.90,1062681,27,20567,-77
2024-10-23 08:22:53,28.40,26.20,11.40,99.90,1064217,27,20088,-75
2024-10-23 08:23:24,27.02,25.02,11.30,99.90,1061220,27,20059,-77
2024-10-23 08:23:54,26.80,24.80,11.20,99.90,1062434,27,20540,-80
2024-10-23 08:24:29,27.00,24.67,11.20,99.90,1061655,27,20008,-77
2024-10-23 08:25:00,26.80,24.70,11.30,99.90,1065683,27,20512,-77
2024-10-23 08:25:31,26.15,24.15,11.30,99.90,1068205,27,20378,-77
2024-10-23 08:26:01,26.02,24.02,11.20,99.90,1068192,27,20004,-79
2024-10-23 08:26:32,25.38,23.58,11.10,99.90,1067730,27,20008,-78
2024-10-23 08:27:04,26.33,24.33,11.20,99.90,1070637,27,20182,-78
2024-10-23 08:27:35,24.60,22.80,11.20,99.90,1065993,27,20004,-79
2024-10-23 08:28:05,25.27,23.40,11.20,99.90,1068367,27,20678,-79
2024-10-23 08:28:37,24.50,22.67,11.20,99.90,1068615,27,20083,-77
2024-10-23 08:29:08,24.40,22.60,11.30,99.90,1057668,27,20002,-78
2024-10-23 08:29:38,24.73,22.80,11.30,99.90,1064126,27,20005,-77
2024-10-23 08:30:09,24.92,22.77,11.40,99.90,1063296,27,20009,-77
2024-10-23 08:30:41,25.77,23.63,11.40,99.90,1061339,27,20637,-77
2024-10-23 08:31:11,25.90,23.90,11.40,99.90,1067968,27,20412,-78
2024-10-23 08:31:42,23.98,22.27,11.40,99.90,1068573,27,20016,-77
2024-10-23 08:32:13,25.17,23.02,11.40,99.90,1065534,27,20016,-78
2024-10-23 08:32:43,23.70,21.92,11.50,99.90,1066237,27,20019,-78
2024-10-23 08:33:14,24.73,22.92,11.50,99.90,1065769,27,20095,-77
2024-10-23 08:33:50,23.75,22.00,11.50,99.90,1056707,27,20013,-78
2024-10-23 08:34:21,23.63,21.90,11.60,99.90,1061260,27,20019,-78
2024-10-23 08:34:52,22.70,21.10,11.50,99.90,1061065,27,20366,-76
2024-10-23 08:35:22,23.50,21.80,11.60,99.90,1062881,27,20001,-77
2024-10-23 08:35:53,22.52,20.92,11.40,99.90,1067856,27,20117,-77
2024-10-23 08:36:23,22.95,21.30,11.40,99.90,1068177,27,20016,-77
2024-10-23 08:36:54,23.05,21.42,11.40,99.90,1070850,27,20058,-77
2024-10-23 08:37:25,24.45,22.67,11.40,99.90,1070551,27,20470,-77
2024-10-23 08:37:56,23.60,21.80,11.50,99.90,1067571,27,20016,-77
2024-10-23 08:38:27,23.45,21.52,11.60,99.90,1068104,27,20429,-77
2024-10-23 08:38:57,23.90,22.02,11.60,99.90,1063971,27,20083,-77
2024-10-23 08:39:28,22.70,21.10,11.60,99.90,1061160,27,20016,-77
2024-10-23 08:40:01,24.25,22.27,11.70,99.90,1054739,27,20461,-77
2024-10-23 08:40:45,22.20,20.65,11.70,99.90,1056016,27,20020,-77
2024-10-23 08:41:39,23.60,21.90,11.60,99.90,1059259,27,20598,-77
2024-10-23 08:42:32,23.02,21.35,11.60,99.90,1059700,27,20016,-76
2024-10-23 08:43:09,22.17,20.55,11.60,99.90,1061103,27,21238,-77
2024-10-23 08:43:44,23.45,21.75,11.60,99.90,1056007,27,20022,-77
2024-10-23 08:44:32,21.98,20.48,11.60,99.90,1055122,27,20011,-77
2024-10-23 08:45:13,22.70,21.10,11.50,99.90,1061480,27,20013,-77
2024-10-23 08:45:50,22.50,20.80,11.60,99.90,1063535,27,20040,-77
2024-10-23 08:46:25,24.00,21.73,11.60,99.90,1057929,27,20033,-77
2024-10-23 08:46:57,22.17,20.58,11.70,99.90,1066011,27,20032,-77
2024-10-23 08:47:39,21.65,20.15,11.80,99.90,1064703,27,20061,-77
2024-10-23 08:48:19,22.25,20.65,11.80,99.90,1064319,27,20151,-78
2024-10-23 08:49:04,23.17,21.38,11.90,99.90,1061705,27,20317,-77
2024-10-23 08:49:43,21.35,19.85,11.80,99.90,1061040,27,20015,-76
2024-10-23 08:50:33,22.83,21.13,11.90,99.90,1062486,27,20009,-79
2024-10-23 08:51:41,21.95,20.42,11.80,99.90,1069332,27,20004,-80
2024-10-23 08:52:58,22.10,20.50,11.70,99.90,1048990,28,20380,-78
2024-10-23 08:53:35,20.80,19.40,11.60,99.90,1054667,28,20006,-79
2024-10-23 08:55:00,22.35,20.75,11.50,99.90,1056013,28,20005,-79
2024-10-23 08:55:47,21.88,20.38,11.40,99.90,1055952,28,20403,-76
2024-10-23 09:06:46,20.48,19.08,11.50,99.90,1055711,28,20417,-77
2024-10-23 09:07:31,20.80,19.40,11.50,99.90,1054979,28,20018,-77
2024-10-23 09:08:34,22.35,20.65,11.40,99.90,1055849,28,20427,-77
2024-10-23 09:09:41,21.30,19.70,11.40,99.90,1061330,27,20077,-78
2024-10-23 09:10:38,21.08,19.67,11.40,99.90,1062246,27,20032,-78
2024-10-23 09:11:12,21.92,20.42,11.40,99.90,1059165,27,20085,-77
2024-10-23 09:12:02,22.33,20.65,11.50,99.90,1055834,28,20021,-77
2024-10-23 09:12:50,21.40,19.90,11.50,99.90,1055766,28,20006,-78
2024-10-23 09:13:22,21.05,19.65,11.70,99.90,1061680,27,20127,-79
2024-10-23 09:13:53,21.73,20.23,11.70,99.90,1061507,27,20034,-79
2024-10-23 09:14:24,22.48,20.83,11.70,99.90,1055279,27,20561,-77
2024-10-23 09:14:57,21.85,20.35,11.60,99.90,1062653,27,20001,-78
2024-10-23 09:15:28,23.48,21.60,11.60,99.90,1062503,27,20486,-78
2024-10-23 09:19:31,21.30,19.90,11.80,99.90,1061085,27,20060,-78
2024-10-23 09:20:03,22.42,20.73,11.70,99.90,1054749,28,20335,-78
2024-10-23 09:20:36,21.42,19.92,11.80,99.90,1055389,28,20609,-79
2024-10-23 09:21:26,22.90,21.10,11.80,99.90,1050351,28,20088,-77
2024-10-23 09:22:00,21.98,20.35,11.80,99.90,1054349,27,20414,-77
2024-10-23 09:22:35,22.10,20.45,11.90,99.90,1054875,27,20445,-77
2024-10-23 09:23:22,22.48,20.88,12.00,99.90,1060941,27,20009,-77
2024-10-23 09:25:39,21.85,20.27,11.90,99.90,1075694,27,20027,-78
2024-10-23 09:26:10,21.17,19.67,11.90,99.90,1069782,27,20086,-77
2024-10-23 09:26:41,21.63,20.13,11.90,99.90,1068899,27,20012,-77
2024-10-23 09:27:16,22.80,21.00,11.90,99.90,1071288,27,20015,-77
2024-10-23 09:27:47,22.25,20.65,11.90,99.90,1068401,27,20349,-78
2024-10-23 09:28:17,23.55,21.52,12.00,99.90,1068298,27,20087,-77
2024-10-23 09:28:49,22.55,20.58,12.00,99.90,1069048,27,20079,-77
2024-10-23 09:29:21,22.25,20.65,12.20,99.90,1064797,27,20449,-78
2024-10-23 09:29:52,23.85,22.00,12.10,99.90,1071210,27,20015,-78
2024-10-23 09:30:28,22.95,20.98,12.10,99.90,1071573,27,20417,-77
2024-10-23 09:31:16,22.02,20.40,12.10,99.90,1061777,27,20032,-77
2024-10-23 09:32:15,21.70,20.20,12.20,99.90,1062072,27,20001,-78
2024-10-23 09:32:53,22.45,20.60,12.10,99.90,1063622,27,20001,-77
2024-10-23 09:33:24,22.30,20.50,11.90,99.90,1071684,27,20325,-78
2024-10-23 09:33:57,22.60,21.00,11.80,99.90,1068792,27,20014,-78
2024-10-23 09:34:29,22.05,20.50,11.80,99.90,1069007,27,20004,-77
2024-10-23 09:35:05,22.52,20.90,11.80,99.90,1066425,27,20004,-78
2024-10-23 09:35:36,21.85,20.25,11.90,99.90,1071416,27,20000,-78
2024-10-23 09:36:16,21.40,19.90,12.00,99.90,1071795,27,20003,-77
2024-10-23 09:36:47,22.67,20.75,12.00,99.90,1068806,27,20048,-79
2024-10-23 09:37:22,21.33,19.83,12.00,99.90,1068948,27,20003,-78
2024-10-23 09:38:13,21.60,20.10,11.80,99.90,1071226,27,20159,-79
2024-10-23 09:38:44,21.88,20.27,11.90,99.90,1069641,27,20106,-78
2024-10-23 09:39:15,22.23,20.60,11.80,99.90,1064490,27,20040,-76
2024-10-23 09:39:57,21.67,20.17,11.90,99.90,1061733,27,20004,-77
2024-10-23 09:40:28,21.63,20.08,11.90,99.90,1058279,27,20331,-77
2024-10-23 09:41:00,21.77,20.27,11.90,99.90,1067805,27,20446,-76
2024-10-23 09:41:37,22.40,20.70,11.90,99.90,1068616,27,20004,-76
2024-10-23 09:42:11,22.00,20.30,11.90,99.90,1069122,27,20043,-77
2024-10-23 09:42:41,21.80,20.20,11.80,99.90,1066669,27,20441,-77
2024-10-23 09:43:14,21.55,20.05,11.70,99.90,1057227,27,20016,-77
2024-10-23 09:43:44,22.55,20.75,11.70,99.90,1058009,27,20388,-77
2024-10-23 09:44:20,22.35,20.65,11.70,99.90,1059932,27,20008,-79
2024-10-23 09:45:09,22.02,20.48,11.60,99.90,1063209,27,20008,-76
2024-10-23 09:45:40,22.98,21.35,11.80,99.90,1068691,27,20416,-76
2024-10-23 09:46:17,21.77,20.23,11.80,99.90,1066013,27,20519,-76
2024-10-23 09:46:48,21.65,20.15,11.80,99.90,1064443,27,20016,-76
2024-10-23 09:47:19,21.40,19.90,11.90,99.90,1066738,27,20419,-80
2024-10-23 09:47:53,23.48,21.65,11.80,99.90,1052049,27,20128,-78
2024-10-23 09:48:23,21.25,19.75,11.80,99.90,1053418,27,20023,-79
2024-10-23 09:48:54,22.33,20.50,11.80,99.90,1052753,27,20576,-77
2024-10-23 09:49:27,22.23,20.73,11.90,99.90,1057034,27,20004,-78
2024-10-23 09:49:58,20.65,19.15,12.00,99.90,1068398,27,20004,-79
2024-10-23 09:50:37,22.83,21.10,12.00,99.90,1068543,27,20008,-80
2024-10-23 09:51:13,22.13,20.33,12.00,99.90,1070908,27,20008,-79
2024-10-23 09:51:52,22.85,21.08,12.10,99.90,1061900,27,20071,-79
2024-10-23 09:52:24,22.85,20.63,11.90,99.90,1054981,27,20013,-78
2024-10-23 09:52:55,21.15,19.67,12.00,99.90,1057492,27,20466,-79
2024-10-23 09:53:28,21.05,19.50,11.90,99.90,1054653,27,20005,-79
2024-10-23 09:53:59,21.15,19.60,12.00,99.90,1063072,27,20000,-79
2024-10-23 09:54:40,21.30,19.80,12.00,99.90,1070993,27,20064,-80
2024-10-23 09:55:14,21.25,19.75,12.10,99.90,1055175,27,20020,-79
2024-10-23 09:55:45,22.30,20.70,12.20,99.90,1057583,27,20027,-79
2024-10-23 09:56:18,22.73,20.98,12.10,99.90,1051127,28,20016,-79
2024-10-23 09:57:09,21.60,20.10,12.00,99.90,1050761,27,20336,-79
2024-10-23 09:57:48,20.67,19.27,12.00,99.90,1058151,27,20389,-79
2024-10-23 09:58:19,20.95,19.45,12.00,99.90,1064621,27,20753,-79
2024-10-23 09:58:52,21.08,19.67,12.10,99.90,1061858,27,20000,-79
2024-10-23 09:59:28,21.50,20.00,12.20,99.90,1060971,27,20005,-78
2024-10-23 10:00:10,21.20,19.70,12.30,99.90,1050099,27,20021,-79
2024-10-23 10:01:03,21.10,19.70,12.40,99.90,1054744,27,20492,-79
2024-10-23 10:01:41,22.33,20.52,12.30,99.90,1061443,27,20091,-78
2024-10-23 10:02:20,21.85,20.35,12.30,99.90,1061952,27,20036,-78
2024-10-23 10:03:04,21.67,20.17,12.20,99.90,1064457,27,20463,-79
2024-10-23 10:03:56,22.05,20.45,12.20,99.90,1057027,27,20012,-79
2024-10-23 10:04:31,21.48,19.98,12.20,99.90,1056897,27,20013,-80
2024-10-23 10:05:09,21.23,19.73,12.10,99.90,1066415,27,20018,-79
2024-10-23 10:05:39,22.65,20.75,12.00,99.90,1071334,27,20008,-79
2024-10-23 10:06:16,21.52,20.00,11.90,99.90,1071862,27,20019,-79
2024-10-23 10:07:03,22.30,20.52,11.80,99.90,1068478,27,20014,-78
2024-10-23 10:07:42,20.88,19.42,11.70,99.90,1064475,27,20016,-78
2024-10-23 10:08:18,22.77,20.83,11.90,99.90,1068627,27,20015,-78
2024-10-23 10:08:58,21.17,19.60,12.00,99.90,1068707,27,20459,-78
2024-10-23 10:09:39,21.27,19.58,12.20,99.90,1062040,27,20006,-78
2024-10-23 10:10:22,20.75,19.35,12.20,99.90,1061758,27,20008,-79
2024-10-23 10:10:54,21.80,20.30,12.30,99.90,1068678,27,20018,-79
2024-10-23 10:11:29,19.48,18.15,12.20,99.90,1061173,27,20092,-79
2024-10-23 10:12:00,21.52,20.02,12.20,99.90,1056822,27,20434,-79
2024-10-23 10:12:31,20.35,18.95,12.30,99.90,1056880,27,20125,-79
2024-10-23 10:13:06,21.48,19.92,12.40,99.90,1054664,27,20062,-79
2024-10-23 10:13:37,21.00,19.50,12.50,99.90,1063660,27,20000,-79
2024-10-23 10:14:09,20.73,19.23,12.60,99.90,1071445,27,20024,-79
2024-10-23 10:14:40,21.45,19.95,12.60,99.90,1058841,27,20329,-79
2024-10-23 10:15:11,21.75,20.13,12.60,99.90,1066357,27,20008,-79
2024-10-23 10:15:48,21.92,20.35,12.50,99.90,1065435,27,20023,-80
2024-10-23 10:16:19,22.20,20.52,12.20,99.90,1063153,27,20012,-78
2024-10-23 10:16:51,22.15,20.45,12.30,99.90,1071944,27,20008,-78
2024-10-23 10:17:24,22.40,20.75,12.20,99.90,1068418,27,20008,-79
2024-10-23 10:17:55,21.05,19.45,12.20,99.90,1068311,27,20004,-79
2024-10-23 10:18:47,21.58,20.08,12.10,99.90,1068349,27,20008,-79
2024-10-23 10:19:19,21.92,20.40,11.90,99.90,1061937,27,20354,-79
2024-10-23 10:19:54,23.27,21.38,11.90,99.90,1068644,27,20040,-80
2024-10-23 10:20:31,21.42,19.70,11.80,99.90,1068998,27,20344,-79
2024-10-23 10:21:05,22.58,20.65,11.80,99.90,1063460,27,20027,-79
2024-10-23 10:21:47,22.48,20.83,11.80,99.90,1068988,27,20019,-79
2024-10-23 10:22:22,22.80,21.10,11.80,99.90,1068790,27,20451,-79
2024-10-23 10:22:53,22.00,20.30,11.80,99.90,1071631,27,20004,-79
2024-10-23 10:23:29,27.63,20.65,11.80,99.90,1068333,27,20621,-79
2024-10-23 10:24:02,21.80,20.20,11.90,99.90,1070924,27,20019,-80
2024-10-23 10:24:47,21.75,20.13,11.90,99.90,1068164,27,20062,-79
2024-10-23 10:25:20,22.58,20.98,11.80,99.90,1061674,27,20017,-79
2024-10-23 10:25:54,21.65,20.15,11.70,99.90,1064305,27,20941,-79
2024-10-23 10:26:29,22.23,20.45,11.70,99.90,1064355,27,20024,-79
2024-10-23 10:27:02,21.42,19.92,11.70,99.90,1066412,27,20087,-79
2024-10-23 10:27:34,21.38,19.88,11.80,99.90,1048749,27,20020,-79
2024-10-23 10:28:13,21.50,20.00,11.80,99.90,1055092,27,20013,-79
2024-10-23 10:28:54,21.25,19.75,11.80,99.90,1057760,27,20350,-79
2024-10-23 10:29:31,21.30,19.80,11.90,99.90,1064984,27,20371,-79
2024-10-23 10:30:03,21.05,19.60,12.00,99.90,1063796,27,20515,-81
2024-10-23 10:30:39,22.95,21.00,12.00,99.90,1071366,27,20004,-79
2024-10-23 10:31:12,20.80,19.30,12.10,99.90,1068767,27,20074,-79
2024-10-23 10:31:43,22.10,20.50,12.10,99.90,1068651,27,20015,-79
2024-10-23 10:32:24,21.33,19.83,12.10,99.90,1068545,27,20000,-83
2024-10-23 10:32:59,22.13,20.45,12.10,99.90,1071613,27,20424,-80
2024-10-23 10:33:37,21.20,19.70,12.00,99.90,1068165,27,20004,-79
2024-10-23 10:34:12,21.33,19.30,11.90,99.90,1062812,27,20023,-79
2024-10-23 10:34:44,20.45,19.05,12.00,99.90,1068075,27,20086,-79
2024-10-23 10:35:21,21.20,19.70,12.10,99.90,1068676,27,20008,-80
2024-10-23 10:35:55,20.95,19.38,12.20,99.90,1068720,27,20008,-79
2024-10-23 10:36:33,20.52,19.13,12.20,99.90,1071751,27,20000,-80
2024-10-23 10:37:04,20.90,19.42,12.00,99.90,1066346,27,20001,-79
2024-10-23 10:37:36,20.58,19.17,11.90,99.90,1062315,27,20431,-79
2024-10-23 10:38:12,23.20,20.52,12.00,99.90,1068639,27,20023,-79
2024-10-23 10:38:43,21.83,20.25,12.00,99.90,1061806,27,20353,-81
2024-10-23 10:39:18,21.65,20.05,12.00,99.90,1062945,27,20004,-80
2024-10-23 10:39:49,21.45,19.83,12.00,99.90,1064955,27,20018,-81
2024-10-23 10:40:27,21.90,20.20,11.80,99.90,1057234,27,20020,-80
2024-10-23 10:41:06,22.67,21.00,11.70,99.90,1064543,27,20015,-80
2024-10-23 10:41:40,21.25,19.70,11.70,99.90,1061091,27,20444,-80
2024-10-23 10:42:11,20.52,19.13,11.70,99.90,1069003,27,20008,-80
2024-10-23 10:42:43,22.17,20.42,11.70,99.90,1068409,27,20010,-80
2024-10-23 10:43:19,21.55,19.90,11.70,99.90,1069021,27,20437,-79
2024-10-23 10:43:50,21.08,19.58,11.70,99.90,1068564,27,20491,-80
2024-10-23 10:44:28,21.77,20.08,11.70,99.90,1069069,27,20442,-80
2024-10-23 10:44:59,21.17,19.70,11.80,99.90,1068433,27,20044,-79
2024-10-23 10:45:34,39.90,20.60,11.90,99.90,1068814,27,20459,-79
2024-10-23 10:46:07,20.80,19.35,11.80,99.90,1065903,27,20003,-79
2024-10-23 10:46:37,22.35,20.50,11.80,99.90,1051238,27,20013,-79
2024-10-23 10:47:14,21.98,20.38,11.80,99.90,1057347,27,20032,-79
2024-10-23 10:47:46,21.25,19.83,11.80,99.90,1057456,27,20050,-79
2024-10-23 10:48:34,20.75,19.30,11.80,99.90,1051523,27,20338,-82
2024-10-23 10:49:05,21.50,19.90,11.90,99.90,1059045,27,20587,-80
2024-10-23 10:49:39,22.52,20.92,11.80,99.90,1061395,27,20016,-81
2024-10-23 10:50:14,21.77,20.23,11.80,99.90,1069432,27,20086,-80
2024-10-23 10:50:45,22.60,20.90,11.80,99.90,1064023,27,20004,-79
2024-10-23 10:51:18,21.35,19.85,11.80,99.90,1057425,27,20037,-80
2024-10-23 10:51:58,22.60,21.00,11.80,99.90,1054573,27,20022,-80
2024-10-23 10:52:29,22.00,20.35,11.70,99.90,1051204,27,20824,-80
2024-10-23 10:52:59,22.23,20.63,11.80,99.90,1057556,27,20119,-80
2024-10-23 10:53:32,22.10,20.50,11.80,99.90,1061859,27,20009,-80
2024-10-23 10:54:03,21.77,20.27,11.80,99.90,1062312,27,20008,-80
2024-10-23 10:54:34,21.92,20.33,11.80,99.90,1064480,27,20004,-80
2024-10-23 10:55:21,21.83,20.33,11.70,99.90,1061497,27,20000,-79
2024-10-23 10:55:52,22.60,20.90,11.70,99.90,1051257,27,20471,-79
2024-10-23 10:56:25,23.17,21.48,11.60,99.90,1058772,27,20013,-79
2024-10-23 10:56:56,21.20,19.70,11.60,99.90,1064490,27,20822,-79
2024-10-23 10:57:29,22.20,20.60,11.60,99.90,1062327,27,20022,-80
2024-10-23 10:58:04,22.42,20.83,11.60,99.90,1068772,27,20035,-81
2024-10-23 10:58:35,22.65,20.95,11.60,99.90,1068836,27,20015,-80
2024-10-23 10:59:13,22.50,20.65,11.60,99.90,1068032,27,20051,-79
2024-10-23 10:59:53,22.35,20.75,11.70,99.90,1066678,27,20396,-80
2024-10-23 11:00:30,22.95,21.25,11.80,99.90,1061254,27,20045,-79
2024-10-23 11:01:01,23.17,20.98,11.80,99.90,1061448,27,20554,-80
2024-10-23 11:01:34,22.08,20.48,11.80,99.90,1054805,27,20446,-79
2024-10-23 11:02:13,21.88,20.20,11.80,99.90,1059627,27,20005,-79
2024-10-23 11:02:44,23.10,20.98,11.80,99.90,1058290,27,20153,-79
2024-10-23 11:03:25,23.25,21.45,11.90,99.90,1061532,27,20021,-80
2024-10-23 11:04:09,23.20,21.30,12.00,99.90,1068445,27,20018,-80
2024-10-23 11:04:39,22.45,20.85,12.10,99.90,1064632,27,20098,-80
2024-10-23 11:05:25,22.10,20.45,12.10,99.90,1065587,27,20553,-80
2024-10-23 11:06:11,21.90,20.33,12.00,99.90,1071342,27,20004,-80
2024-10-23 11:06:42,23.42,21.35,12.00,99.90,1071262,27,20317,-81
2024-10-23 11:07:27,22.80,20.65,12.00,99.90,1061691,27,20005,-80
2024-10-23 11:07:58,21.30,19.80,12.00,99.90,1064145,27,20000,-80
2024-10-23 11:08:32,23.27,21.58,11.70,99.90,1061558,27,20550,-79
2024-10-23 11:09:14,22.83,21.13,11.70,99.90,1064428,27,20008,-79
2024-10-23 11:09:54,22.15,20.55,11.80,99.90,1060746,27,20663,-80
2024-10-23 11:10:32,22.77,21.08,11.90,99.90,1061742,27,20013,-80
2024-10-23 11:11:13,23.30,21.27,11.90,99.90,1062705,27,20584,-80
2024-10-23 11:11:43,23.77,21.77,11.90,99.90,1068080,27,20397,-79
2024-10-23 11:12:27,22.80,20.98,11.90,99.90,1071387,27,20092,-79
2024-10-23 11:13:28,23.10,21.40,11.90,99.90,1064454,27,20003,-80
2024-10-23 11:14:01,23.20,21.48,12.00,99.90,1064503,27,20009,-80
2024-10-23 11:14:34,22.73,20.90,12.00,99.90,1066583,27,20480,-79
2024-10-23 11:15:15,22.38,20.52,12.00,99.90,1068442,27,20004,-79
2024-10-23 11:15:58,23.95,21.90,12.00,99.90,1068356,27,20012,-80
2024-10-23 11:16:31,22.85,21.10,11.90,99.90,1071294,27,20008,-80
2024-10-23 11:17:02,22.55,20.85,11.90,99.90,1071331,27,20007,-80
2024-10-23 11:17:33,22.95,21.27,11.90,99.90,1068924,27,21064,-80
2024-10-23 11:18:21,22.90,21.08,11.90,99.90,1069192,27,20027,-80
2024-10-23 11:18:56,23.65,21.85,11.90,99.90,1058514,27,20005,-80
2024-10-23 11:19:30,22.60,21.00,12.00,99.90,1065196,27,20105,-80
2024-10-23 11:20:02,24.35,22.48,12.10,99.90,1070034,27,20010,-80
2024-10-23 11:20:32,22.15,20.55,12.10,99.90,1068718,27,20086,-79
2024-10-23 11:21:03,22.50,20.83,12.10,99.90,1068869,27,20638,-80
2024-10-23 11:21:39,22.15,20.55,12.00,99.90,1068632,27,20412,-80
2024-10-23 11:22:16,22.95,21.15,11.90,99.90,1068598,27,20010,-80
2024-10-23 11:22:47,23.63,21.70,12.00,99.90,1064166,27,20005,-80
2024-10-23 11:23:18,22.65,20.92,12.10,99.90,1071446,27,20052,-81
2024-10-23 11:23:50,21.95,20.35,12.10,99.90,1070983,27,20010,-80
2024-10-23 11:24:24,22.75,20.70,12.00,99.90,1068867,27,20012,-79
2024-10-23 11:24:58,22.27,20.67,11.90,99.90,1069178,27,20039,-83
2024-10-23 11:25:29,22.33,20.73,11.90,99.90,1061487,27,20352,-80
2024-10-23 11:26:00,23.13,21.33,11.90,99.90,1074274,27,20074,-80
2024-10-23 11:26:38,23.15,21.25,11.90,99.90,1070913,27,20414,-80
2024-10-23 11:27:17,23.80,21.85,11.90,99.90,1073372,27,20471,-81
2024-10-23 11:27:50,22.70,20.98,11.90,99.90,1069986,27,20440,-82
2024-10-23 11:28:26,22.50,20.92,11.80,99.90,1074983,27,20367,-82
2024-10-23 11:28:57,21.60,20.10,11.80,99.90,1057932,27,20093,-80
2024-10-23 11:29:29,22.15,20.55,11.90,99.90,1070279,27,20008,-82
2024-10-23 11:30:00,24.63,22.05,11.90,99.90,1063236,27,20107,-80
2024-10-23 11:30:31,22.58,20.98,11.80,99.90,1066986,27,20433,-83
2024-10-23 11:31:02,23.35,21.38,11.80,99.90,1065998,27,20166,-81
2024-10-23 11:31:34,23.10,20.85,11.70,99.90,1066829,27,20005,-82
2024-10-23 11:32:11,22.05,20.35,11.70,99.90,1067718,27,20480,-82
2024-10-23 11:32:41,21.40,19.85,11.60,99.90,1061495,27,20041,-82
2024-10-23 11:33:16,21.33,19.83,11.60,99.90,1069352,27,20313,-82
2024-10-23 11:33:47,22.05,20.50,11.60,99.90,1066290,27,20759,-83
2024-10-23 11:34:18,22.38,20.70,11.60,99.90,1065214,27,20004,-82
2024-10-23 11:34:49,23.52,21.70,11.60,99.90,1072371,27,20036,-82
2024-10-23 11:35:22,22.23,20.63,11.70,99.90,1068235,27,20329,-82
2024-10-23 11:36:00,21.77,20.17,11.70,99.90,1080622,27,20083,-83
2024-10-23 11:36:45,23.35,21.55,11.80,99.90,1073794,27,20004,-81
2024-10-23 11:37:25,21.85,20.35,11.70,99.90,1061035,27,20010,-82
2024-10-23 11:38:09,23.38,21.63,11.70,99.90,1061255,27,20437,-85
2024-10-23 11:38:40,22.05,20.45,11.70,99.90,1074580,27,20000,-83
2024-10-23 11:39:17,22.27,20.58,11.80,99.90,1076787,27,20083,-82
2024-10-23 11:39:59,21.95,20.35,11.80,99.90,1078771,27,20007,-82
2024-10-23 11:40:34,22.42,20.75,11.80,99.90,1077646,27,20356,-81
2024-10-23 11:41:06,23.95,21.75,11.80,99.90,1070263,27,20372,-83
2024-10-23 11:41:39,22.40,20.67,11.80,99.90,1074019,27,20063,-83
2024-10-23 11:42:12,22.73,21.05,11.80,99.90,1079195,27,20003,-83
2024-10-23 11:42:50,24.27,22.33,11.70,99.90,1066094,27,20005,-82
2024-10-23 11:43:23,22.95,21.25,11.80,99.90,1067123,27,20011,-82
2024-10-23 11:43:53,22.42,20.73,11.90,99.90,1070236,27,20008,-81
2024-10-23 11:44:25,22.80,21.00,11.90,99.90,1074483,27,20366,-83
2024-10-23 11:45:07,22.25,20.55,11.90,99.90,1077499,27,20032,-83
2024-10-23 11:45:40,22.80,21.10,11.90,99.90,1068424,27,20012,-82
2024-10-23 11:46:19,22.00,20.20,11.90,99.90,1079637,27,19999,-85
2024-10-23 11:46:50,22.50,20.77,11.90,99.90,1074224,27,20000,-84
2024-10-23 11:47:47,21.27,19.77,11.90,99.90,1079744,27,20327,-85
2024-10-23 11:48:21,22.75,20.60,11.90,99.90,1075992,27,20083,-83
2024-10-23 11:48:52,22.52,20.92,11.90,99.90,1070368,27,20004,-82
2024-10-23 11:49:23,22.35,20.75,11.90,99.90,1075300,27,20448,-83
2024-10-23 11:49:55,22.58,20.83,11.80,99.90,1078363,27,19995,-83
2024-10-23 11:50:25,22.40,20.80,11.70,99.90,1080209,27,20071,-84
2024-10-23 11:50:58,23.67,21.55,11.70,99.90,1075480,27,20574,-83
2024-10-23 11:51:28,22.23,20.52,11.80,99.90,1081365,27,20094,-83
2024-10-23 11:52:00,22.42,20.73,11.70,99.90,1077318,27,20416,-82
2024-10-23 11:52:31,21.98,20.27,11.80,99.90,1071226,27,20024,-80
2024-10-23 11:53:02,21.40,19.90,11.90,99.90,1081289,27,20073,-83
2024-10-23 11:53:37,21.38,19.88,11.90,99.90,1074782,27,20019,-82
2024-10-23 11:54:13,23.75,21.60,11.80,99.90,1071536,27,20000,-84
2024-10-23 11:54:47,22.05,20.45,11.80,99.90,1065730,27,20004,-83
2024-10-23 11:55:20,22.10,20.50,11.90,99.90,1071384,27,20014,-85
2024-10-23 11:55:54,23.02,21.02,11.80,99.90,1071542,27,20003,-87
2024-10-23 11:56:25,22.38,20.73,11.80,99.90,1077296,27,20000,-84
2024-10-23 11:56:59,21.73,20.13,11.80,99.90,1073297,27,20011,-85
2024-10-23 11:57:30,21.02,19.52,11.80,99.90,1068901,27,20000,-86
2024-10-23 11:58:01,21.83,20.10,11.80,99.90,1073285,27,20011,-84
2024-10-23 11:58:32,30.35,21.25,11.90,99.90,1074589,27,20463,-84
2024-10-23 11:59:23,23.20,21.23,11.90,99.90,1068167,27,20004,-85
2024-10-23 11:59:53,21.73,20.13,11.90,99.90,1069248,27,19999,-85
2024-10-23 12:00:25,21.48,19.98,11.90,99.90,1070286,27,20459,-85
2024-10-23 12:00:58,24.00,21.70,12.00,99.90,1070594,27,20904,-85
2024-10-23 12:01:29,21.75,20.20,12.00,99.90,1066591,27,20101,-85
2024-10-23 12:02:01,22.27,20.60,12.00,99.90,1070310,27,20067,-85
2024-10-23 12:02:34,22.85,21.17,12.10,99.90,1061352,27,20017,-86
2024-10-23 12:03:06,25.50,23.25,12.10,99.90,1067064,27,20408,-85
2024-10-23 12:03:40,23.50,21.10,12.00,99.90,1072355,27,20071,-85
2024-10-23 12:04:25,21.95,20.15,11.90,99.90,1061846,27,20029,-85
2024-10-23 12:04:56,23.13,20.65,12.00,99.90,1064861,27,20393,-83
2024-10-23 12:05:35,25.42,20.65,11.90,99.90,1066628,27,20000,-85
2024-10-23 12:06:17,22.17,20.58,11.70,99.90,1067335,27,20016,-84
2024-10-23 12:06:51,22.38,20.77,11.70,99.90,1057315,27,20005,-84
2024-10-23 12:07:35,21.80,20.20,11.70,99.90,1057716,27,20006,-85
2024-10-23 12:08:07,23.35,21.55,11.80,99.90,1066396,27,20012,-84
2024-10-23 12:08:40,21.45,19.95,11.70,99.90,1068601,27,20000,-85
2024-10-23 12:09:25,23.15,21.35,11.70,99.90,1071202,27,20005,-84
2024-10-23 12:10:17,22.95,20.55,11.80,99.90,1070640,27,20493,-84
2024-10-23 12:10:50,22.13,20.52,11.80,99.90,1073285,27,20085,-85
2024-10-23 12:11:37,22.25,20.65,11.80,99.90,1074373,27,20003,-86
2024-10-23 12:12:09,22.48,20.77,11.90,99.90,1075026,27,20008,-85
2024-10-23 12:12:39,22.00,20.40,11.90,99.90,1072270,27,20004,-87
2024-10-23 12:13:12,22.30,20.50,11.80,99.90,1074804,27,20004,-85
2024-10-23 12:13:53,21.58,20.08,11.70,99.90,1073791,27,20496,-86
2024-10-23 12:15:19,22.50,20.90,11.80,99.90,1066960,27,20405,-85
2024-10-23 12:15:51,25.70,20.38,11.80,99.90,1069082,27,20436,-86
2024-10-23 12:16:22,22.27,20.48,11.70,99.90,1069109,27,20005,-83
2024-10-23 12:16:52,22.65,20.92,11.70,99.90,1069151,27,20441,-84
2024-10-23 12:17:38,22.60,20.92,11.70,99.90,1069295,27,20480,-84
2024-10-23 12:18:51,21.30,19.80,11.80,99.90,1071973,27,20464,-85
2024-10-23 12:19:22,21.77,20.17,11.80,99.90,1065111,27,20424,-84
2024-10-23 12:19:53,21.90,20.33,11.70,99.90,1071704,27,20003,-84
2024-10-23 12:20:24,21.83,20.27,11.70,99.90,1074541,27,20003,-86
2024-10-23 12:20:59,21.70,20.00,11.70,99.90,1071528,27,20307,-84
2024-10-23 12:21:30,22.50,20.80,11.70,99.90,1072055,27,20075,-86
2024-10-23 12:22:01,22.17,20.55,11.70,99.90,1075262,27,20507,-86
2024-10-23 12:22:32,22.35,20.55,11.70,99.90,1073017,27,20000,-85
2024-10-23 12:23:09,23.77,21.83,11.80,99.90,1070898,27,20045,-84
2024-10-23 12:23:39,33.50,22.00,11.80,99.90,1071668,27,20008,-84
2024-10-23 12:24:12,23.17,21.48,11.80,99.90,1072516,27,20027,-86
2024-10-23 12:24:44,22.10,20.35,11.80,99.90,1069707,27,20389,-87
2024-10-23 12:25:21,22.63,20.92,11.90,99.90,1060317,27,20002,-87
2024-10-23 12:25:59,21.92,20.23,12.00,99.90,1061987,27,20006,-84
2024-10-23 12:30:31,21.67,19.98,11.90,99.90,1062685,27,20129,-84
2024-10-23 12:31:07,21.08,19.58,11.80,99.90,1054916,27,20085,-84
2024-10-23 12:31:38,21.80,20.13,11.80,99.90,1052383,27,20020,-83
2024-10-23 12:32:12,21.98,20.38,11.80,99.90,1057759,27,20346,-85
2024-10-23 12:32:43,21.20,19.70,11.80,99.90,1052508,27,20516,-86
2024-10-23 12:33:18,22.83,21.02,11.80,99.90,1056012,27,20056,-82
2024-10-23 12:33:50,23.15,21.35,11.80,99.90,1048342,28,20010,-83
2024-10-23 12:34:26,20.65,19.25,11.70,99.90,1048753,28,20021,-84
2024-10-23 12:34:57,21.75,20.23,11.70,99.90,1048292,28,20017,-84
2024-10-23 12:35:28,22.30,20.63,11.80,99.90,1050391,27,20006,-84
2024-10-23 12:36:00,23.10,21.40,11.80,99.90,1050355,27,19997,-84
2024-10-23 12:36:32,21.50,19.58,11.80,99.90,1057760,27,20001,-84
2024-10-23 12:37:06,22.02,20.10,11.90,99.90,1054800,27,20412,-85
2024-10-23 12:37:41,20.92,19.42,11.90,99.90,1055314,27,19997,-85
2024-10-23 12:38:23,22.80,21.10,11.90,99.90,1055057,27,20334,-84
2024-10-23 12:38:56,21.52,20.02,11.90,99.90,1057643,27,20024,-86
2024-10-23 12:39:36,21.52,19.95,11.90,99.90,1054966,27,20660,-86
2024-10-23 12:40:17,20.65,19.25,11.90,99.90,1050640,27,20020,-86
2024-10-23 12:40:51,22.50,20.67,12.00,99.90,1054846,27,20550,-86
2024-10-23 12:41:23,21.48,19.95,12.00,99.90,1054546,27,20037,-84
2024-10-23 12:41:59,21.55,19.98,12.00,99.90,1057948,27,20001,-86
2024-10-23 12:42:29,21.00,19.40,12.10,99.90,1055000,27,20020,-87
2024-10-23 12:43:06,21.25,19.75,12.10,99.90,1054946,27,20013,-85
2024-10-23 12:43:37,22.73,20.80,12.00,99.90,1054891,27,20465,-84
2024-10-23 12:44:08,22.88,20.90,11.90,99.90,1055419,27,20001,-84
2024-10-23 12:44:41,21.33,19.83,11.90,99.90,1048395,28,20008,-84
2024-10-23 12:45:14,21.35,19.85,11.80,99.90,1048392,28,20574,-83
2024-10-23 12:45:44,21.95,20.42,11.80,99.90,1051167,28,20002,-84
2024-10-23 12:46:21,23.27,21.48,11.80,99.90,1046865,27,20402,-85
2024-10-23 12:46:51,21.75,20.20,11.70,99.90,1057775,27,20009,-85
2024-10-23 12:47:23,21.65,20.13,11.80,99.90,1055098,27,20662,-85
2024-10-23 12:48:09,21.13,19.63,11.80,99.90,1057962,27,20010,-85
2024-10-23 12:48:40,22.48,20.73,11.90,99.90,1057834,27,20085,-84
2024-10-23 12:49:13,21.83,20.33,11.90,99.90,1055088,27,20021,-84
2024-10-23 12:49:45,21.50,20.00,11.90,99.90,1057937,27,20001,-82
2024-10-23 12:50:16,22.80,21.00,11.80,99.90,1057385,27,20006,-84
2024-10-23 12:50:48,21.52,20.02,11.90,99.90,1055110,27,20005,-84
2024-10-23 12:51:18,21.70,20.20,12.00,99.90,1054863,27,20005,-85
2024-10-23 12:51:49,22.08,20.42,12.00,99.90,1054509,27,20009,-84
2024-10-23 12:52:19,22.50,20.63,12.00,99.90,1055252,27,20005,-85
2024-10-23 12:52:54,21.05,19.55,12.10,99.90,1054973,27,20532,-86
2024-10-23 12:53:25,21.88,20.35,12.10,99.90,1055344,27,20437,-85
2024-10-23 12:53:56,21.08,19.60,12.20,99.90,1054672,27,20535,-85
2024-10-23 12:54:27,21.83,20.33,12.10,99.90,1055111,27,20453,-84
2024-10-23 12:55:00,22.25,20.55,11.90,99.90,1048264,27,20839,-85
2024-10-23 12:55:35,22.10,20.20,11.80,99.90,1048795,27,20012,-85
2024-10-23 12:56:16,21.90,20.15,11.80,99.90,1045361,27,20007,-84
2024-10-23 12:56:47,21.00,19.58,11.90,99.90,1055057,27,20042,-85
2024-10-23 12:57:27,22.50,20.70,11.90,99.90,1060896,27,20009,-85
2024-10-23 12:57:59,22.67,20.95,11.90,99.90,1061983,27,20005,-85
2024-10-23 12:58:33,21.35,19.85,12.00,99.90,1061692,27,20351,-85
2024-10-23 12:59:04,23.45,21.65,12.00,99.90,1057707,27,20016,-86
2024-10-23 12:59:35,22.88,21.25,12.10,99.90,1062884,27,20001,-85
2024-10-23 13:00:06,21.52,20.02,12.00,99.90,1064722,27,20080,-85
2024-10-23 13:00:39,21.33,19.83,12.00,99.90,1052272,27,20017,-84
2024-10-23 13:01:09,21.67,20.15,12.00,99.90,1057894,27,20023,-85
2024-10-23 13:01:40,21.55,19.90,11.90,99.90,1053075,27,20001,-84
2024-10-23 13:02:11,23.05,21.15,11.90,99.90,1065245,27,20008,-85
2024-10-23 13:02:42,23.40,21.70,11.90,99.90,1068582,27,20408,-85
2024-10-23 13:03:12,22.30,20.70,11.80,99.90,1068381,27,20629,-84
2024-10-23 13:03:43,21.88,20.27,11.80,99.90,1069253,27,20004,-84
2024-10-23 13:04:28,22.58,20.90,11.80,99.90,1066190,27,20468,-85
2024-10-23 13:04:59,22.38,20.77,11.70,99.90,1069187,27,20003,-84
2024-10-23 13:05:35,22.10,20.50,11.60,99.90,1068996,27,20008,-84
2024-10-23 13:06:11,22.65,21.05,11.70,99.90,1064548,27,20079,-84
2024-10-23 13:06:42,23.08,21.15,11.70,99.90,1054638,27,20037,-84
2024-10-23 13:07:13,22.17,20.48,11.80,99.90,1052305,27,20538,-83
2024-10-23 13:07:43,22.00,20.42,11.80,99.90,1059247,27,20005,-84
2024-10-23 13:08:18,22.23,20.58,11.70,99.90,1062297,27,20016,-85
2024-10-23 13:08:48,22.80,20.85,11.60,99.90,1068500,27,20452,-85
2024-10-23 13:09:19,24.38,22.33,11.70,99.90,1068913,27,20047,-83
2024-10-23 13:09:50,23.35,21.55,11.70,99.90,1068073,27,20082,-84
2024-10-23 13:10:28,27.25,21.38,11.60,99.90,1068739,27,20007,-84
2024-10-23 13:10:58,22.40,20.67,11.70,99.90,1068604,27,20034,-83
2024-10-23 13:11:29,21.27,19.73,11.80,99.90,1065916,27,20005,-85
2024-10-23 13:12:00,21.35,19.85,11.80,99.90,1071798,27,20008,-85
2024-10-23 13:12:30,22.85,21.17,11.80,99.90,1068584,27,20090,-84
2024-10-23 13:13:04,24.10,21.80,11.80,99.90,1069371,27,20007,-84
2024-10-23 13:13:34,21.73,20.15,11.60,99.90,1068015,27,20438,-84
2024-10-23 13:14:05,22.20,20.60,11.60,99.90,1071743,27,20004,-85
2024-10-23 13:14:36,22.73,21.02,11.70,99.90,1068620,27,20015,-86
2024-10-23 13:15:09,21.67,20.17,11.70,99.90,1069216,27,20018,-85
2024-10-23 13:15:40,22.48,20.83,11.80,99.90,1068897,27,20004,-85
2024-10-23 13:16:11,22.50,20.90,11.70,99.90,1061912,27,20434,-85
2024-10-23 13:16:42,22.10,20.40,11.80,99.90,1065882,27,20031,-84
2024-10-23 13:17:22,22.77,20.65,11.90,99.90,1064096,27,20033,-84
2024-10-23 13:17:56,22.63,21.03,11.90,99.90,1065166,27,20049,-84
2024-10-23 13:18:26,22.15,20.55,12.00,99.90,1069032,27,20251,-84
2024-10-23 13:18:57,23.08,21.00,11.90,99.90,1068713,27,20008,-85
2024-10-23 13:19:27,21.98,20.48,11.80,99.90,1068991,27,20022,-84
2024-10-23 13:19:58,21.15,19.75,11.90,99.90,1062249,27,20048,-87
2024-10-23 13:20:29,22.00,20.48,11.90,99.90,1064938,27,20008,-82
2024-10-23 13:21:00,22.90,21.20,11.90,99.90,1058574,27,20004,-83
2024-10-23 13:21:32,24.20,22.05,11.90,99.90,1066628,27,20097,-85
2024-10-23 13:22:10,21.70,20.10,11.90,99.90,1073002,27,20011,-82
2024-10-23 13:22:42,21.65,20.15,11.60,99.90,1075922,27,20391,-83
2024-10-23 13:23:13,22.80,21.10,11.70,99.90,1075973,27,20499,-82
2024-10-23 13:23:51,23.58,21.25,11.70,99.90,1076615,27,20010,-83
2024-10-23 13:24:22,22.65,20.92,11.70,99.90,1066129,27,20080,-83
2024-10-23 13:28:36,24.17,22.33,11.90,99.90,1069848,27,20006,-84
2024-10-23 13:29:21,22.88,21.17,11.90,99.90,1068090,27,20011,-84
2024-10-23 13:29:51,22.08,20.48,11.90,99.90,1061394,27,20005,-84
2024-10-23 13:30:22,22.83,21.02,11.80,99.90,1061880,27,20211,-83
2024-10-23 13:30:55,22.88,21.17,11.80,99.90,1058455,27,20005,-84
2024-10-23 13:31:28,21.75,20.25,11.70,99.90,1061896,27,23044,-83
2024-10-23 13:32:10,23.38,21.40,11.70,99.90,1064528,27,20135,-84
2024-10-23 13:32:41,22.33,20.73,11.70,99.90,1064875,27,20401,-83
2024-10-23 13:33:12,23.45,21.63,11.70,99.90,1071869,27,20012,-83
2024-10-23 13:33:42,22.85,21.05,11.80,99.90,1069137,27,20018,-82
2024-10-23 13:34:14,22.05,20.45,11.80,99.90,1061475,27,20030,-83
2024-10-23 13:34:44,22.83,20.90,11.80,99.90,1061309,27,20502,-83
2024-10-23 13:35:15,22.80,20.90,11.90,99.90,1061286,27,20004,-83
2024-10-23 13:35:46,22.92,21.13,11.90,99.90,1058014,27,20010,-83
2024-10-23 13:36:19,21.52,19.92,11.80,99.90,1061403,27,20017,-83
2024-10-23 13:36:50,22.38,20.73,11.80,99.90,1063889,27,20344,-83
2024-10-23 13:37:21,22.05,20.42,11.70,99.90,1064844,27,20015,-83
2024-10-23 13:37:51,24.33,22.17,11.70,99.90,1071564,27,20066,-83
2024-10-23 13:38:22,22.42,20.73,11.70,99.90,1061778,27,20051,-83
2024-10-23 13:38:53,22.83,21.23,11.70,99.90,1064532,27,20016,-83
2024-10-23 13:39:23,22.05,20.33,11.80,99.90,1061915,27,20072,-83
2024-10-23 13:39:56,22.48,20.83,11.70,99.90,1061947,27,20016,-83
2024-10-23 13:40:26,22.27,20.42,11.80,99.90,1071485,27,20436,-83
2024-10-23 13:40:57,22.77,21.08,11.80,99.90,1068697,27,20016,-83
2024-10-23 13:41:28,23.40,21.45,11.90,99.90,1061478,27,20379,-84
2024-10-23 13:41:59,22.52,20.52,11.80,99.90,1064559,27,20023,-83
2024-10-23 13:42:31,22.48,20.88,11.70,99.90,1066335,27,20040,-84
2024-10-23 13:43:03,22.73,20.92,11.60,99.90,1061689,27,20001,-85
2024-10-23 13:43:33,23.90,21.80,11.60,99.90,1071938,27,20003,-83
2024-10-23 13:44:04,22.92,21.23,11.60,99.90,1068671,27,20721,-83
2024-10-23 13:44:34,22.80,21.02,11.60,99.90,1071481,27,20333,-84
2024-10-23 13:45:06,22.08,20.48,11.60,99.90,1061614,27,20004,-83
2024-10-23 13:45:37,22.52,20.92,11.70,99.90,1061876,27,20004,-83
2024-10-23 13:46:33,22.45,20.75,11.70,99.90,1061822,27,20008,-84
2024-10-23 13:47:03,23.42,21.67,11.70,99.90,1067318,27,20436,-83
2024-10-23 13:47:35,23.38,21.38,11.60,99.90,1061984,27,20023,-83
2024-10-23 13:48:06,22.45,20.85,11.60,99.90,1063394,27,20505,-83
2024-10-23 13:48:36,22.85,21.15,11.70,99.90,1064963,27,20116,-83
2024-10-23 13:49:07,22.98,20.95,11.70,99.90,1062191,27,20048,-83
2024-10-23 13:49:40,22.50,20.90,11.70,99.90,1069052,27,20014,-84
2024-10-23 13:50:10,23.45,21.67,11.80,99.90,1065217,27,20332,-82
2024-10-23 13:50:41,23.35,21.55,11.80,99.90,1061869,27,20015,-84
2024-10-23 13:51:11,22.02,20.38,11.80,99.90,1064544,27,20005,-85
2024-10-23 13:51:42,22.88,21.08,11.70,99.90,1058696,27,20049,-82
2024-10-23 13:52:13,23.70,21.77,11.70,99.90,1061889,27,20015,-83
2024-10-23 13:52:43,23.45,21.55,11.60,99.90,1067983,27,20390,-83
2024-10-23 13:53:14,22.33,20.73,11.60,99.90,1068804,27,20023,-84
2024-10-23 13:53:47,22.52,20.90,11.60,99.90,1071090,27,20060,-84
2024-10-23 13:54:17,23.33,21.20,11.60,99.90,1068850,27,20056,-83
2024-10-23 13:54:48,21.67,20.08,11.70,99.90,1068537,27,20071,-83
2024-10-23 13:55:19,22.67,21.08,11.70,99.90,1068878,27,20000,-83
2024-10-23 13:55:53,22.48,20.80,11.70,99.90,1068887,27,20082,-83
2024-10-23 13:56:23,22.00,20.40,11.70,99.90,1068648,27,20351,-84
2024-10-23 13:56:54,22.15,20.55,11.70,99.90,1071731,27,20287,-83
2024-10-23 13:57:25,22.98,20.95,11.70,99.90,1068872,27,20007,-83
2024-10-23 13:57:55,22.80,21.10,11.80,99.90,1068718,27,20004,-83
2024-10-23 13:58:29,21.75,20.15,11.80,99.90,1061594,27,20095,-84
2024-10-23 13:59:00,22.45,20.75,11.90,99.90,1061228,27,20016,-83
2024-10-23 13:59:30,23.75,21.95,11.80,99.90,1062049,27,20579,-83
2024-10-23 14:00:02,22.65,21.00,11.70,99.90,1055655,27,20013,-83
2024-10-23 14:00:32,21.90,20.30,11.80,99.90,1062162,27,20095,-83
2024-10-23 14:01:03,21.48,19.98,11.80,99.90,1064251,27,20098,-83
2024-10-23 14:01:34,21.75,20.25,11.80,99.90,1062063,27,20004,-83
2024-10-23 14:02:04,22.42,20.75,11.90,99.90,1071510,27,20767,-84
2024-10-23 14:02:35,21.50,19.90,11.80,99.90,1068700,27,20330,-85
2024-10-23 14:03:06,21.90,20.30,11.80,99.90,1061705,27,20004,-84
2024-10-23 14:03:36,22.38,20.67,11.90,99.90,1066582,27,20520,-83
2024-10-23 14:04:07,22.40,20.80,11.90,99.90,1063614,27,20085,-82
2024-10-23 14:04:38,22.70,20.95,11.90,99.90,1061735,27,20068,-83
2024-10-23 14:05:09,22.50,20.80,11.90,99.90,1069095,27,20255,-84
2024-10-23 14:05:39,23.02,21.23,11.80,99.90,1071453,27,20014,-84
2024-10-23 14:06:10,22.80,21.02,11.80,99.90,1069790,27,20003,-85
2024-10-23 14:06:41,23.15,21.38,11.80,99.90,1062714,27,20008,-83
2024-10-23 14:07:11,22.50,20.90,11.80,99.90,1062085,27,20009,-84
2024-10-23 14:07:42,23.33,21.20,11.80,99.90,1062567,27,20005,-84
2024-10-23 14:08:13,21.60,20.10,11.70,99.90,1068998,27,20003,-84
2024-10-23 14:08:46,23.05,21.17,11.80,99.90,1071592,27,20000,-84
2024-10-23 14:09:17,22.75,21.05,11.90,99.90,1062595,27,20001,-84
2024-10-23 14:09:48,21.00,19.58,11.80,99.90,1069017,27,20014,-84
2024-10-23 14:10:19,20.05,18.55,11.80,99.90,1061861,27,20005,-84
2024-10-23 14:10:50,22.63,20.48,11.90,99.90,1064527,27,20121,-83
2024-10-23 14:11:29,22.13,20.52,11.90,99.90,1062018,27,20080,-83
2024-10-23 14:12:02,21.67,19.98,12.00,99.90,1066439,27,20018,-84
2024-10-23 14:12:32,21.52,20.02,11.90,99.90,1071516,27,20122,-84
2024-10-23 14:13:04,21.70,20.10,12.00,99.90,1069069,27,20036,-84
2024-10-23 14:13:35,22.23,20.52,12.00,99.90,1060754,27,20053,-84
2024-10-23 14:14:09,22.98,21.17,12.10,99.90,1048672,28,20155,-84
2024-10-23 14:14:42,21.40,19.80,12.10,99.90,1049508,27,20020,-84
2024-10-23 14:15:16,21.65,20.15,12.10,99.90,1056932,27,20016,-84
2024-10-23 14:15:46,21.98,20.40,12.10,99.90,1058145,27,20578,-83
2024-10-23 14:16:17,21.55,20.05,12.10,99.90,1061361,27,20020,-83
2024-10-23 14:16:48,22.25,20.65,12.20,99.90,1066851,27,20031,-84
2024-10-23 14:17:19,22.88,21.13,12.10,99.90,1061568,27,20389,-85
2024-10-23 14:17:49,21.83,20.23,12.10,99.90,1066100,27,20015,-85
2024-10-23 14:18:21,22.77,21.02,12.10,99.90,1061941,27,20020,-85
2024-10-23 14:18:51,22.15,20.20,12.20,99.90,1061566,27,20093,-85
2024-10-23 14:19:22,22.35,20.55,12.10,99.90,1060078,27,20025,-85
2024-10-23 14:19:56,21.45,19.95,12.00,99.90,1051353,27,20624,-85
2024-10-23 14:20:32,22.02,20.38,12.00,99.90,1063118,27,20008,-85
2024-10-23 14:21:03,22.25,20.60,12.00,99.90,1061486,27,20000,-85
2024-10-23 14:21:33,21.92,20.23,11.90,99.90,1066559,27,20513,-85
2024-10-23 14:22:04,22.73,21.02,11.90,99.90,1068679,27,21051,-85
2024-10-23 14:22:35,22.15,20.30,12.00,99.90,1068509,27,20000,-86
2024-10-23 14:23:06,22.35,20.55,12.00,99.90,1070730,27,20004,-86
2024-10-23 14:23:36,22.02,20.42,12.10,99.90,1068860,27,20007,-84
2024-10-23 14:24:15,22.02,20.33,12.00,99.90,1071791,27,20007,-83
2024-10-23 14:24:49,23.35,21.15,11.90,99.90,1071083,27,20019,-85
2024-10-23 14:25:19,23.35,21.45,11.90,99.90,1064628,27,20008,-84
2024-10-23 14:25:50,21.35,19.75,11.90,99.90,1057787,27,20368,-85
2024-10-23 14:26:20,21.50,19.90,11.90,99.90,1061196,27,20004,-86
2024-10-23 14:26:51,22.77,20.77,11.90,99.90,1059332,27,20004,-83
2024-10-23 14:27:22,23.73,21.58,11.90,99.90,1061649,27,20125,-83
2024-10-23 14:27:52,22.33,20.63,12.00,99.90,1062128,27,20012,-84
2024-10-23 14:28:25,22.00,20.45,12.00,99.90,1067337,27,20081,-84
2024-10-23 14:28:59,22.15,20.55,11.90,99.90,1065727,27,20008,-84
2024-10-23 14:29:30,20.45,19.05,12.00,99.90,1061750,27,20076,-85
2024-10-23 14:30:00,21.42,19.88,12.00,99.90,1061968,27,20532,-86
2024-10-23 14:30:31,22.02,20.15,12.00,99.90,1063116,27,20130,-85
2024-10-23 14:31:02,21.05,19.55,12.10,99.90,1061936,27,20013,-85
2024-10-23 14:31:36,21.65,20.10,12.00,99.90,1068820,27,20047,-84
2024-10-23 14:32:07,21.88,20.13,12.00,99.90,1064469,27,20009,-85
2024-10-23 14:32:37,22.52,20.77,12.10,99.90,1061879,27,20001,-84
2024-10-23 14:33:08,22.85,21.05,12.00,99.90,1064647,27,20720,-85
2024-10-23 14:33:39,22.92,21.25,12.00,99.90,1062034,27,20155,-85
2024-10-23 14:34:10,24.58,22.33,12.10,99.90,1068773,27,20015,-84
2024-10-23 14:34:41,23.65,21.73,12.10,99.90,1061756,27,20004,-86
2024-10-23 14:35:16,22.08,20.48,12.10,99.90,1061877,27,20009,-85
2024-10-23 14:35:46,21.48,19.98,12.10,99.90,1057978,27,20017,-85
2024-10-23 14:36:17,21.85,20.20,12.20,99.90,1060722,27,20005,-86
2024-10-23 14:36:47,22.55,20.85,12.10,99.90,1072222,27,20020,-84
2024-10-23 14:37:24,22.27,20.35,12.20,99.90,1075224,27,20000,-84
2024-10-23 14:37:54,22.73,20.40,12.10,99.90,1066868,27,20004,-85
2024-10-23 14:38:25,22.10,20.38,12.10,99.90,1060951,27,20044,-84
2024-10-23 14:38:56,22.25,20.40,12.00,99.90,1062515,27,20009,-84
2024-10-23 14:43:37,20.63,19.23,12.10,99.90,1069009,27,20381,-82
2024-10-23 14:44:10,22.52,20.92,12.10,99.90,1056142,27,20004,-84
2024-10-23 14:44:41,22.08,20.48,12.20,99.90,1067450,27,20000,-84
2024-10-23 14:45:12,22.02,20.05,12.20,99.90,1061461,27,20009,-83
2024-10-23 14:45:43,23.10,21.40,12.30,99.90,1065784,27,20014,-86
2024-10-23 14:46:13,21.50,19.95,12.30,99.90,1055838,27,20021,-84
2024-10-23 14:46:45,21.20,19.70,12.30,99.90,1057654,27,20001,-84
2024-10-23 14:47:15,21.83,20.23,12.20,99.90,1052727,27,20005,-84
2024-10-23 14:47:46,21.00,19.40,12.20,99.90,1063322,27,20009,-85
2024-10-23 14:48:19,22.02,20.42,12.30,99.90,1066873,27,20084,-84
2024-10-23 14:48:50,23.70,21.63,12.30,99.90,1065074,27,20110,-83
2024-10-23 14:49:20,22.85,21.10,12.30,99.90,1061146,27,20091,-83
2024-10-23 14:49:51,22.02,20.42,12.30,99.90,1061042,27,20008,-84
2024-10-23 14:50:21,22.30,20.60,12.30,99.90,1061792,27,20088,-85
2024-10-23 14:50:52,22.88,20.92,12.20,99.90,1057922,27,20361,-86
2024-10-23 14:51:26,22.13,20.52,12.20,99.90,1056745,27,20109,-85
2024-10-23 14:51:56,22.60,20.90,12.20,99.90,1051658,27,20025,-84
2024-10-23 14:52:27,21.88,20.27,12.20,99.90,1055474,27,20365,-83
2024-10-23 14:52:58,21.60,20.05,12.20,99.90,1058364,27,20013,-84
2024-10-23 14:53:28,23.02,20.90,12.20,99.90,1055388,27,20013,-84
2024-10-23 14:53:59,22.33,20.52,12.10,99.90,1060764,27,20004,-84
2024-10-23 14:54:30,22.15,20.48,12.10,99.90,1054898,27,20409,-84
2024-10-23 14:55:00,21.38,19.85,12.10,99.90,1057729,27,20005,-84
2024-10-23 14:55:38,21.98,20.38,12.00,99.90,1060425,27,20005,-84
2024-10-23 14:56:09,23.10,20.98,12.00,99.90,1057870,27,20088,-84
2024-10-23 14:56:43,22.80,21.20,12.00,99.90,1056845,27,20005,-84
2024-10-23 14:57:16,21.52,20.02,12.10,99.90,1055659,27,20017,-86
2024-10-23 14:57:47,22.00,20.45,12.10,99.90,1058318,27,20005,-85
2024-10-23 14:58:17,22.27,20.48,12.20,99.90,1052890,27,20005,-84
2024-10-23 14:58:48,21.60,19.92,12.10,99.90,1055380,27,20016,-83
2024-10-23 14:59:19,21.40,19.88,12.10,99.90,1055504,27,20001,-83
2024-10-23 14:59:49,22.27,20.63,12.10,99.90,1055131,27,20081,-83
2024-10-23 15:00:20,21.52,20.02,12.10,99.90,1055676,27,20005,-83
2024-10-23 15:00:50,22.88,21.08,12.00,99.90,1058110,27,20442,-83
2024-10-23 15:01:21,21.58,19.98,12.00,99.90,1055469,27,20282,-83
2024-10-23 15:01:52,21.15,19.67,11.90,99.90,1058071,27,20009,-84
2024-10-23 15:02:22,22.02,20.42,12.00,99.90,1055088,27,20009,-85
2024-10-23 15:02:53,21.50,19.90,12.00,99.90,1057973,27,20009,-84
2024-10-23 15:03:24,21.65,20.05,12.10,99.90,1061523,27,20008,-83
2024-10-23 15:03:55,22.27,20.35,12.10,99.90,1061582,27,20084,-83
2024-10-23 15:04:26,21.90,20.27,12.10,99.90,1061445,27,20017,-83
2024-10-23 15:04:57,21.30,19.75,12.00,99.90,1057438,27,20421,-83
2024-10-23 15:05:28,24.40,21.88,12.00,99.90,1055199,27,20524,-83
2024-10-23 15:05:59,21.30,19.80,12.00,99.90,1057801,27,20009,-84
2024-10-23 15:06:29,21.52,20.02,11.90,99.90,1048352,27,20017,-84
2024-10-23 15:07:00,21.35,19.85,11.90,99.90,1048667,28,20017,-84
2024-10-23 15:07:30,23.20,20.85,11.80,99.90,1048173,28,20005,-83
2024-10-23 15:08:01,21.48,19.88,11.80,99.90,1048491,27,20006,-84
2024-10-23 15:08:33,22.30,20.60,11.80,99.90,1055069,27,20081,-84
2024-10-23 15:09:04,21.95,20.35,11.80,99.90,1058665,27,20048,-85
2024-10-23 15:09:36,23.40,21.50,11.80,99.90,1059288,27,20353,-84
2024-10-23 15:10:06,22.23,20.58,11.80,99.90,1053339,27,20020,-84
2024-10-23 15:10:48,22.30,20.70,11.90,99.90,1052709,27,20024,-84
2024-10-23 15:11:19,21.60,20.10,11.80,99.90,1054979,27,20041,-83
2024-10-23 15:11:50,22.60,20.90,11.70,99.90,1060410,27,20029,-84
2024-10-23 15:12:21,22.30,20.77,11.70,99.90,1058824,27,20488,-84
2024-10-23 15:12:52,22.75,21.10,11.70,99.90,1055702,27,20021,-85
2024-10-23 15:13:23,22.60,20.83,11.70,99.90,1055309,27,20345,-85
2024-10-23 15:13:56,22.63,21.02,11.80,99.90,1064764,27,20019,-84
2024-10-23 15:14:30,22.63,20.80,11.80,99.90,1058300,27,20081,-83
2024-10-23 15:15:01,22.63,20.92,11.80,99.90,1063999,27,20087,-85
2024-10-23 15:15:32,21.52,19.85,11.80,99.90,1061268,27,20389,-84
2024-10-23 15:16:06,23.00,21.30,11.90,99.90,1061900,27,20436,-84
2024-10-23 15:16:37,22.17,20.38,11.80,99.90,1060379,27,20023,-84
2024-10-23 15:17:07,21.95,20.25,11.80,99.90,1061591,27,20032,-83
2024-10-23 15:17:40,22.58,20.95,11.90,99.90,1064240,27,20367,-85
2024-10-23 15:18:11,23.27,21.42,11.90,99.90,1064564,27,20084,-84
2024-10-23 15:18:42,21.15,19.65,12.00,99.90,1060638,27,20081,-84
2024-10-23 15:19:14,22.42,20.60,12.00,99.90,1055105,27,20016,-83
2024-10-23 15:19:44,22.27,20.55,11.90,99.90,1061511,27,21359,-85
2024-10-23 15:20:15,23.00,20.80,11.90,99.90,1061756,27,20028,-83
2024-10-23 15:20:49,22.83,20.98,11.90,99.90,1064399,27,20354,-83
2024-10-23 15:21:20,22.35,20.65,11.90,99.90,1060592,27,20001,-85
2024-10-23 15:21:52,22.08,20.38,11.90,99.90,1055069,27,20434,-84
2024-10-23 15:22:23,22.15,20.58,12.00,99.90,1055379,27,20302,-84
2024-10-23 15:22:54,23.25,21.30,12.00,99.90,1057810,27,20005,-84
2024-10-23 15:23:25,23.65,21.55,11.90,99.90,1055575,27,20020,-84
2024-10-23 15:23:56,22.63,20.90,11.90,99.90,1054991,27,20009,-84
2024-10-23 15:24:27,21.65,20.15,11.90,99.90,1054700,27,20344,-85
2024-10-23 15:24:57,21.60,19.90,11.90,99.90,1055109,27,20086,-84
2024-10-23 15:25:33,24.10,21.02,12.00,99.90,1055508,27,20001,-84
2024-10-23 15:26:04,23.33,21.52,11.90,99.90,1057756,27,20016,-85
2024-10-23 15:26:35,22.10,20.50,11.90,99.90,1055176,27,20488,-84
2024-10-23 15:27:11,21.88,20.27,12.00,99.90,1057773,27,20512,-84
2024-10-23 15:27:41,21.67,20.17,12.00,99.90,1052665,27,20089,-85
2024-10-23 15:28:12,22.15,20.55,12.00,99.90,1064356,27,20508,-85
2024-10-23 15:28:43,22.10,20.52,12.00,99.90,1058862,27,20075,-84
2024-10-23 15:29:15,22.38,20.55,12.00,99.90,1061327,27,20001,-83
2024-10-23 15:29:46,22.80,21.00,12.00,99.90,1061957,27,20005,-84
2024-10-23 15:30:16,23.08,21.17,12.00,99.90,1064202,27,20001,-84
2024-10-23 15:30:47,21.10,19.60,11.90,99.90,1058547,27,20008,-83
2024-10-23 15:31:17,22.23,20.63,12.00,99.90,1055117,27,20002,-84
2024-10-23 15:31:48,22.40,20.67,12.00,99.90,1058045,27,20020,-84
2024-10-23 15:32:19,23.08,21.20,12.00,99.90,1055277,27,20385,-84
2024-10-23 15:32:49,22.40,20.75,11.90,99.90,1058231,27,20019,-85
2024-10-23 15:33:20,22.80,21.02,11.80,99.90,1062090,27,20696,-84
2024-10-23 15:33:51,23.40,21.60,11.80,99.90,1059496,27,20421,-86
2024-10-23 15:34:22,21.83,20.23,11.80,99.90,1062477,27,20341,-84
2024-10-23 15:34:52,21.95,20.42,11.90,99.90,1064033,27,20432,-84
2024-10-23 15:35:23,22.73,20.83,11.90,99.90,1054615,27,20008,-85
2024-10-23 15:35:54,23.23,21.42,11.90,99.90,1054932,27,20001,-84
2024-10-23 15:36:24,23.20,21.40,11.90,99.90,1055192,27,20038,-85
2024-10-23 15:36:55,23.90,21.88,11.90,99.90,1053752,27,20066,-84
2024-10-23 15:37:26,23.15,21.45,11.90,99.90,1055638,27,20029,-86
2024-10-23 15:37:56,23.73,21.85,11.90,99.90,1055538,27,20159,-85
2024-10-23 15:38:27,23.25,21.30,11.90,99.90,1055469,27,20000,-85
2024-10-23 15:38:59,23.05,21.33,11.90,99.90,1056566,27,20005,-84
2024-10-23 15:39:29,23.02,21.25,11.90,99.90,1062578,27,20420,-85
2024-10-23 15:40:00,21.63,20.13,11.90,99.90,1064138,27,20015,-85
2024-10-23 15:40:34,21.70,20.20,11.80,99.90,1059167,27,20004,-83
2024-10-23 15:41:07,21.55,20.05,11.80,99.90,1053718,27,20316,-83
2024-10-23 15:41:38,22.90,21.23,11.90,99.90,1049538,27,20006,-83
2024-10-23 15:42:09,25.40,22.05,11.90,99.90,1055166,27,20010,-83
2024-10-23 15:42:39,23.25,21.55,11.90,99.90,1056399,27,20013,-85
2024-10-23 15:43:10,22.90,21.30,11.80,99.90,1057931,27,20444,-82
2024-10-23 15:43:44,23.88,22.08,11.80,99.90,1064399,27,20040,-83
2024-10-23 15:44:21,23.98,22.08,11.80,99.90,1073099,27,19999,-84
2024-10-23 15:44:52,23.23,21.52,11.80,99.90,1073529,27,20027,-84
2024-10-23 15:45:22,22.80,21.10,11.80,99.90,1059229,27,20013,-85
2024-10-23 15:45:53,23.40,21.70,11.80,99.90,1056532,27,20015,-83
2024-10-23 15:46:24,24.25,21.95,11.90,99.90,1050465,27,20076,-85
2024-10-23 15:46:54,23.17,21.38,11.80,99.90,1052879,27,20634,-84
2024-10-23 15:47:39,22.38,20.77,11.80,99.90,1052114,27,20013,-84
2024-10-23 15:48:10,23.35,21.55,11.80,99.90,1048187,27,20026,-83
2024-10-23 15:48:41,23.20,21.48,11.80,99.90,1058816,27,20012,-84
2024-10-23 15:49:14,23.25,21.40,11.80,99.90,1056460,27,20001,-85
2024-10-23 15:49:44,23.33,21.63,11.80,99.90,1058656,27,20000,-84
2024-10-23 15:50:23,22.50,20.83,11.90,99.90,1059704,27,20240,-85
2024-10-23 15:51:03,23.65,21.90,11.80,99.90,1054357,27,20577,-85
2024-10-23 15:51:52,23.08,21.33,11.90,99.90,1057148,27,20093,-85
2024-10-23 15:52:26,24.58,22.67,11.80,99.90,1048257,27,20021,-84
2024-10-23 15:52:57,23.42,21.63,11.80,99.90,1054403,27,20009,-84
2024-10-23 15:53:27,24.42,22.65,11.80,99.90,1054906,27,20014,-83
2024-10-23 15:53:58,23.90,21.88,11.80,99.90,1053448,27,20025,-84
2024-10-23 15:54:31,23.63,21.83,11.80,99.90,1061904,27,21289,-84
2024-10-23 15:55:03,23.80,21.75,11.80,99.90,1059241,27,20174,-82
2024-10-23 15:55:51,23.13,21.42,11.90,99.90,1058841,27,20005,-84
2024-10-23 15:56:22,24.38,22.55,11.90,99.90,1058308,27,20012,-85
2024-10-23 15:56:53,24.40,22.40,11.80,99.90,1058391,27,20001,-84
2024-10-23 15:57:23,23.45,21.65,11.90,99.90,1055234,27,19997,-84
2024-10-23 15:57:54,23.23,21.23,11.90,99.90,1051588,27,20008,-84
2024-10-23 15:58:32,23.20,21.38,11.90,99.90,1052853,27,20001,-84
2024-10-23 15:59:12,24.67,22.77,11.90,99.90,1056400,27,20311,-83
2024-10-23 15:59:43,24.67,22.90,11.90,99.90,1059551,27,20014,-81
2024-10-23 16:00:13,24.42,22.73,11.80,99.90,1056242,27,20017,-84
2024-10-23 16:00:50,23.92,22.23,11.70,99.90,1054973,27,20394,-84
2024-10-23 16:01:21,24.58,22.73,11.70,99.90,1049715,27,20458,-84
2024-10-23 16:01:52,25.65,23.45,11.60,99.90,1056099,27,20005,-82
2024-10-23 16:02:23,24.73,22.92,11.60,99.90,1062143,27,20001,-84
2024-10-23 16:02:54,25.40,23.40,11.50,99.90,1060691,27,20001,-84
2024-10-23 16:03:25,25.38,23.45,11.50,99.90,1057580,27,20004,-84
2024-10-23 16:03:57,24.38,22.58,11.60,99.90,1059888,27,20105,-85
2024-10-23 16:04:28,25.30,23.30,11.50,99.90,1062264,27,20005,-84
2024-10-23 16:05:00,23.90,22.17,11.60,99.90,1059969,27,20029,-84
2024-10-23 16:05:31,24.75,22.88,11.60,99.90,1064678,27,20061,-84
2024-10-23 16:06:03,25.27,23.45,11.60,99.90,1058289,27,20001,-84
2024-10-23 16:06:34,24.95,22.83,11.60,99.90,1061794,27,20452,-84
2024-10-23 16:07:05,24.83,23.02,11.60,99.90,1059719,27,19997,-83
2024-10-23 16:07:38,23.95,22.25,11.60,99.90,1060904,27,20427,-86
2024-10-23 16:08:11,26.38,24.27,11.60,99.90,1058100,27,20015,-84
2024-10-23 16:08:54,25.88,23.88,11.60,99.90,1060310,27,20016,-83
2024-10-23 16:09:27,25.20,23.30,11.60,99.90,1059110,27,20009,-84
2024-10-23 16:09:58,24.75,22.75,11.60,99.90,1058718,27,20119,-84
2024-10-23 16:10:29,25.50,23.40,11.60,99.90,1061562,27,20448,-85
2024-10-23 16:11:00,24.88,22.98,11.70,99.90,1059243,27,20023,-83
2024-10-23 16:11:39,23.90,22.20,11.60,99.90,1051112,27,20374,-84
2024-10-23 16:12:17,25.42,23.52,11.60,99.90,1056776,27,20012,-85
2024-10-23 16:12:48,23.80,22.10,11.60,99.90,1048729,27,20022,-84
2024-10-23 16:13:19,24.88,22.75,11.60,99.90,1057976,27,20017,-84
2024-10-23 16:13:50,23.65,22.02,11.60,99.90,1058540,27,20065,-85
2024-10-23 16:14:23,23.95,22.25,11.60,99.90,1062893,27,20438,-83
2024-10-23 16:14:54,24.95,23.05,11.60,99.90,1057894,27,20017,-84
2024-10-23 16:15:25,24.30,22.60,11.50,99.90,1062557,27,20016,-83
2024-10-23 16:15:57,23.00,21.40,11.50,99.90,1051581,27,20105,-83
2024-10-23 16:16:28,24.33,22.52,11.60,99.90,1055827,27,20588,-83
2024-10-23 16:16:59,25.45,23.60,11.50,99.90,1056360,27,20055,-83
2024-10-23 16:17:30,24.63,22.92,11.50,99.90,1060917,27,20067,-83
2024-10-23 16:18:03,24.13,22.42,11.50,99.90,1068963,27,20399,-83
2024-10-23 16:18:33,24.40,22.58,11.50,99.90,1067761,27,20005,-85
2024-10-23 16:19:08,24.63,22.85,11.50,99.90,1067525,27,20297,-85
2024-10-23 16:19:41,24.98,23.17,11.40,99.90,1066360,27,20084,-84
2024-10-23 16:20:15,24.40,22.60,11.40,99.90,1074446,27,20026,-85
2024-10-23 16:20:46,26.45,24.20,11.50,99.90,1072411,27,20011,-84
2024-10-23 16:21:17,24.27,22.48,11.40,99.90,1073970,27,20007,-86
2024-10-23 16:22:50,25.48,23.58,11.50,99.90,1045515,28,20019,-85
2024-10-23 16:23:21,24.65,22.92,11.60,99.90,1042684,28,20014,-84
2024-10-23 16:23:52,26.40,24.15,11.50,99.90,1045375,28,20742,-85
2024-10-23 16:24:23,25.10,23.30,11.60,99.90,1043085,27,19999,-84
2024-10-23 16:24:55,25.02,23.23,11.60,99.90,1073331,27,20042,-84
2024-10-23 16:25:26,25.25,23.25,11.60,99.90,1072625,27,20062,-84
2024-10-23 16:25:58,23.80,22.10,11.60,99.90,1071554,27,20003,-85
2024-10-23 16:26:29,24.40,22.63,11.60,99.90,1065090,27,20324,-84
2024-10-23 16:27:00,24.05,22.35,11.60,99.90,1061017,27,20008,-86
2024-10-23 16:27:34,28.13,24.48,11.70,99.90,1066632,27,20015,-87
2024-10-23 16:28:06,24.10,22.40,11.70,99.90,1068012,27,20086,-87
2024-10-23 16:28:40,24.58,22.77,11.70,99.90,1074945,27,20048,-86
2024-10-23 16:29:11,24.48,22.67,11.70,99.90,1070692,27,20505,-87
2024-10-23 16:29:42,23.90,22.00,11.70,99.90,1075729,27,19999,-85
2024-10-23 16:30:13,24.75,22.98,11.70,99.90,1070364,27,20557,-85
2024-10-23 16:30:46,25.75,23.75,11.70,99.90,1071668,27,20015,-90
2024-10-23 16:31:17,25.23,23.08,11.70,99.90,1073852,27,20007,-86
2024-10-23 16:32:33,25.52,23.50,11.70,99.90,1076275,27,20008,-86
2024-10-23 16:33:08,25.00,23.17,11.80,99.90,1046794,27,20022,-87
2024-10-23 16:34:17,25.17,23.27,11.80,99.90,1070039,27,19999,-86
2024-10-23 16:34:48,24.45,22.65,11.80,99.90,1071862,27,20437,-86
2024-10-23 16:35:21,25.92,23.88,11.80,99.90,1068323,27,20011,-86
2024-10-23 16:35:52,24.27,22.58,11.80,99.90,1076003,27,20083,-87
2024-10-23 16:36:25,25.42,23.52,11.80,99.90,1073394,27,20007,-84
2024-10-23 16:37:00,26.27,24.27,11.90,99.90,1067085,27,20015,-86
2024-10-23 16:37:31,24.52,22.52,11.80,99.90,1065865,27,20058,-83
2024-10-23 16:38:03,25.00,23.20,11.80,99.90,1059687,27,20081,-85
2024-10-23 16:38:35,24.10,22.20,11.70,99.90,1061219,27,20031,-86
2024-10-23 16:39:07,25.02,23.23,11.80,99.90,1070786,27,20008,-84
2024-10-23 16:39:38,24.38,22.52,11.80,99.90,1065744,27,20016,-84
2024-10-23 16:40:09,24.80,23.00,11.80,99.90,1072721,27,20010,-87
2024-10-23 16:40:41,25.40,23.23,11.90,99.90,1070804,27,20327,-84
2024-10-23 16:41:12,24.45,22.50,11.90,99.90,1073929,27,20003,-85
2024-10-23 16:42:08,25.70,23.70,11.90,99.90,1073462,27,20022,-85
2024-10-23 16:42:39,24.48,22.70,11.70,99.90,1065351,27,20444,-86
2024-10-23 16:43:13,24.02,22.33,11.70,99.90,1065505,27,20016,-87
2024-10-23 16:43:44,24.50,22.50,11.70,99.90,1065695,27,20397,-85
2024-10-23 16:44:16,25.05,23.25,11.70,99.90,1062138,27,20423,-85
2024-10-23 16:44:46,24.45,22.50,11.80,99.90,1064958,27,20008,-86
2024-10-23 16:45:20,28.38,22.60,11.80,99.90,1067413,27,20015,-86
2024-10-23 16:45:53,24.38,22.52,11.70,99.90,1061826,27,20012,-84
2024-10-23 16:46:24,23.77,22.08,11.80,99.90,1068547,27,20339,-87
2024-10-23 16:46:55,25.25,23.35,11.70,99.90,1068220,27,20019,-84
2024-10-23 16:47:27,26.13,24.13,11.80,99.90,1066320,27,20082,-84
2024-10-23 16:47:57,24.55,22.65,11.80,99.90,1059750,27,20008,-84
2024-10-23 16:48:28,24.08,22.27,11.80,99.90,1061460,27,20376,-84
2024-10-23 16:49:02,25.17,23.27,11.90,99.90,1066657,27,21182,-84
2024-10-23 16:49:36,25.02,23.23,11.80,99.90,1065722,27,20015,-85
2024-10-23 16:50:06,25.10,23.30,11.90,99.90,1071984,27,20008,-82
2024-10-23 16:50:44,25.67,23.77,11.80,99.90,1070050,27,20008,-85
2024-10-23 16:51:14,25.40,23.45,11.80,99.90,1067985,27,21531,-86
2024-10-23 16:51:46,24.70,22.90,11.70,99.90,1070805,27,20008,-85
2024-10-23 16:52:39,24.45,22.65,11.70,99.90,1072709,27,20336,-85
2024-10-23 16:53:10,25.27,23.48,11.70,99.90,1062710,27,20057,-85
2024-10-23 16:53:59,25.50,23.60,11.70,99.90,1066162,27,20008,-84
2024-10-23 16:54:30,24.98,23.20,11.60,99.90,1060068,27,20024,-85
2024-10-23 16:55:04,25.35,23.55,11.60,99.90,1067378,27,20009,-88
2024-10-23 16:55:36,25.67,23.83,11.60,99.90,1070553,27,20064,-84
2024-10-23 16:56:07,25.00,23.20,11.60,99.90,1063828,27,20326,-84
2024-10-23 16:56:46,56.85,24.17,11.60,99.90,1063356,27,20074,-84
2024-10-23 16:57:19,25.08,23.27,11.60,99.90,1063734,27,20000,-86
2024-10-23 16:57:50,25.38,23.48,11.70,99.90,1059308,27,20031,-85
2024-10-23 16:58:23,25.55,23.65,11.70,99.90,1056760,27,20574,-84
2024-10-23 16:59:15,25.23,23.42,11.70,99.90,1058795,27,20122,-87
2024-10-23 16:59:46,26.42,24.52,11.60,99.90,1064326,27,20378,-85
2024-10-23 17:00:17,26.08,24.08,11.70,99.90,1069151,27,20018,-84
2024-10-23 17:00:57,26.33,24.42,11.70,99.90,1068943,27,20349,-84
2024-10-23 17:02:08,24.95,23.15,11.70,99.90,1069209,27,20008,-84
2024-10-23 17:02:40,25.27,23.48,11.60,99.90,1070947,27,20068,-84
2024-10-23 17:03:11,25.65,23.85,11.60,99.90,1074219,27,20007,-85
2024-10-23 17:03:44,26.65,24.55,11.60,99.90,1065733,27,20000,-87
2024-10-23 17:04:17,24.88,23.10,11.50,99.90,1068011,27,20004,-86
2024-10-23 17:05:00,26.20,24.30,11.60,99.90,1064239,27,20018,-85
2024-10-23 17:05:40,26.25,24.15,11.60,99.90,1073984,27,20003,-88
2024-10-23 17:06:12,26.75,24.40,11.70,99.90,1075752,27,20007,-87
2024-10-23 17:06:59,25.45,23.63,11.60,99.90,1067051,27,20020,-85
2024-10-23 17:08:07,28.77,25.30,11.60,99.90,1068171,27,20033,-87
2024-10-23 17:08:38,27.75,25.67,11.60,99.90,1074033,27,19999,-87
2024-10-23 17:09:11,27.63,24.83,11.60,99.90,1071586,27,20000,-86
2024-10-23 17:09:42,26.17,24.13,11.70,99.90,1069626,27,20475,-87
2024-10-23 17:10:12,27.35,25.33,11.70,99.90,1067127,27,20012,-85
2024-10-23 17:10:45,26.50,24.27,11.70,99.90,1070105,27,20003,-85
2024-10-23 17:11:26,27.90,25.67,11.80,99.90,1065069,27,20004,-84
2024-10-23 17:12:43,26.48,24.45,11.80,99.90,1035498,28,20007,-91
2024-10-23 17:13:18,29.23,25.27,11.80,99.90,1041474,28,20018,-84
2024-10-23 17:13:56,29.77,27.30,11.80,99.90,1041997,28,20023,-85
2024-10-23 17:18:36,26.30,24.40,11.60,99.90,1076538,27,20096,-87
2024-10-23 17:19:32,26.90,24.90,11.60,99.90,1068562,27,20004,-86
2024-10-23 17:25:40,25.20,23.40,11.60,99.90,1070062,27,20011,-82
2024-10-23 17:26:24,26.88,24.83,11.60,99.90,1075945,27,20352,-82
2024-10-23 17:26:56,28.65,26.13,11.60,99.90,1075336,27,20007,-85
2024-10-23 17:32:09,26.67,24.67,11.50,99.90,1076763,27,20430,-84
2024-10-23 17:32:39,26.70,24.70,11.50,99.90,1069443,27,20037,-82
2024-10-23 17:36:43,26.88,24.88,11.40,99.90,1070216,27,20012,-82
2024-10-23 17:39:20,27.55,25.45,11.30,99.90,1066194,27,20007,-82
2024-10-23 17:43:50,27.35,25.33,11.20,99.90,1070045,27,20401,-82
2024-10-23 17:44:22,26.95,24.95,11.30,99.90,1062249,27,20016,-81
2024-10-23 17:44:52,28.98,26.77,11.30,99.90,1058480,27,20001,-82
2024-10-23 17:45:23,28.35,26.25,11.30,99.90,1061671,27,20382,-81
2024-10-23 17:45:54,29.52,27.02,11.30,99.90,1061450,27,20000,-82
2024-10-23 17:46:25,34.90,27.45,11.30,99.90,1059265,27,20440,-84
2024-10-23 17:46:55,27.75,25.65,11.40,99.90,1064084,27,20024,-82
2024-10-23 17:47:26,29.67,27.10,11.40,99.90,1062146,27,21300,-85
2024-10-23 17:47:56,30.95,28.38,11.40,99.90,1061333,27,20585,-83
2024-10-23 17:48:28,29.70,27.33,11.30,99.90,1063596,27,20004,-81
2024-10-23 17:49:02,30.45,27.73,11.30,99.90,1060933,27,20387,-83
2024-10-23 17:49:32,30.48,27.90,11.40,99.90,1055554,27,20005,-83
2024-10-23 17:50:03,32.63,29.17,11.40,99.90,1055539,27,20010,-82
2024-10-23 17:50:34,29.92,27.52,11.40,99.90,1053298,27,20031,-85
2024-10-23 17:51:05,31.42,28.88,11.30,99.90,1051301,28,20523,-85
2024-10-23 17:51:35,31.05,28.55,11.30,99.90,1049967,27,20529,-85
2024-10-23 17:52:09,31.48,28.77,11.30,99.90,1051103,27,20077,-84
2024-10-23 17:52:40,31.13,28.50,11.30,99.90,1047825,27,20002,-83
2024-10-23 17:53:12,30.65,28.15,11.30,99.90,1057729,27,20009,-83
2024-10-23 17:53:43,30.52,28.10,11.40,99.90,1059111,27,20063,-82
2024-10-23 17:54:14,30.00,27.70,11.30,99.90,1054566,27,20497,-87
2024-10-23 17:54:46,32.10,29.50,11.30,99.90,1060707,27,20001,-80
2024-10-23 17:55:17,30.50,28.15,11.40,99.90,1060077,27,20023,-85
2024-10-23 17:55:49,32.28,29.60,11.40,99.90,1057224,27,20005,-84
2024-10-23 17:56:20,31.23,28.73,11.40,99.90,1056267,27,20014,-81
2024-10-23 17:56:55,30.95,28.55,11.40,99.90,1052650,27,20005,-81
2024-10-23 17:57:26,31.30,28.77,11.40,99.90,1050548,27,22341,-86
2024-10-23 17:58:11,33.15,30.25,11.40,99.90,1064340,27,20008,-83
2024-10-23 17:58:42,30.73,28.33,11.40,99.90,1069229,27,20425,-85
2024-10-23 18:01:04,29.35,27.02,11.40,99.90,1062494,27,20008,-83
2024-10-23 18:01:55,30.25,27.73,11.40,99.90,1056265,27,20007,-83
2024-10-23 18:04:30,28.63,26.42,11.30,99.90,1055719,28,20017,-83
2024-10-23 18:05:01,30.58,28.17,11.40,99.90,1062391,27,20009,-81
2024-10-23 18:06:42,29.02,26.52,11.40,99.90,1069672,27,20076,-87
2024-10-23 18:09:08,28.60,26.40,11.40,99.90,1059752,27,22729,-82
2024-10-23 18:13:26,28.73,26.52,11.30,99.90,1056345,28,20100,-84
2024-10-23 18:13:56,28.67,26.38,11.30,99.90,1069129,27,20019,-84
2024-10-23 18:14:40,29.60,27.20,11.30,99.90,1067867,27,20015,-85
2024-10-23 18:15:12,29.73,27.42,11.30,99.90,1073568,27,20014,-86
2024-10-23 18:16:31,29.38,27.08,11.30,99.90,1076119,27,20011,-84
2024-10-23 18:17:03,29.38,27.08,11.30,99.90,1065096,27,20004,-83
2024-10-23 18:17:49,30.08,27.60,11.20,99.90,1063032,27,20077,-84
2024-10-23 18:18:27,29.70,27.30,11.20,99.90,1062893,27,20406,-85
2024-10-23 18:21:50,28.27,26.08,11.20,99.90,1063075,27,20008,-83
2024-10-23 18:22:40,29.85,27.40,11.20,99.90,1062528,27,19997,-82
2024-10-23 18:23:11,32.13,29.42,11.20,99.90,1062530,27,20446,-82
2024-10-23 18:24:47,30.05,27.52,11.20,99.90,1066326,27,20013,-85
2024-10-23 18:27:21,29.90,27.60,11.20,99.90,1063064,27,20034,-85
2024-10-23 18:34:01,28.55,26.30,11.20,99.90,1062221,27,20008,-79
2024-10-23 18:38:09,27.52,25.42,11.10,99.90,1062057,27,20077,-81
2024-10-23 18:38:49,28.55,26.25,11.20,99.90,1068704,27,20007,-83
2024-10-23 18:40:18,28.35,26.15,11.20,99.90,1065182,27,20008,-81
2024-10-23 18:41:58,29.25,26.90,11.20,99.90,1055366,27,19999,-83
2024-10-23 18:42:58,28.98,26.67,11.20,99.90,1062152,27,20005,-82
2024-10-23 18:43:29,29.35,27.05,11.20,99.90,1056090,27,20016,-82
2024-10-23 18:44:50,28.35,26.15,11.20,99.90,1057293,27,20020,-81
2024-10-23 18:45:21,28.67,26.48,11.20,99.90,1068748,27,20079,-83
2024-10-23 18:45:55,29.95,27.35,11.30,99.90,1069183,27,20002,-84
2024-10-23 18:46:46,29.25,26.85,11.20,99.90,1073020,27,20035,-83
2024-10-23 18:49:54,28.52,26.33,11.20,99.90,1056441,28,20013,-82
2024-10-23 18:52:17,28.50,26.00,11.10,99.90,1062054,27,20496,-83
2024-10-23 18:52:48,27.80,25.65,11.10,99.90,1062901,27,20094,-84
2024-10-23 18:55:08,28.90,26.60,11.10,99.90,1065453,27,20039,-83
2024-10-23 18:55:43,28.60,26.40,11.10,99.90,1073043,27,20003,-82
2024-10-23 18:56:27,29.58,27.27,11.10,99.90,1073717,27,20000,-83
2024-10-23 18:57:39,29.15,26.80,11.10,99.90,1062177,27,20403,-83
2024-10-23 18:59:20,28.92,26.50,11.00,99.90,1055678,28,20006,-82
2024-10-23 19:00:03,28.48,25.85,11.00,99.90,1055110,27,20010,-82
2024-10-23 19:00:34,28.98,26.58,11.00,99.90,1052903,27,20017,-81
2024-10-23 19:01:29,28.27,25.52,11.10,99.90,1068776,27,20000,-83
2024-10-23 19:02:03,27.90,25.70,11.00,99.90,1061892,27,20017,-82
2024-10-23 19:14:17,26.08,24.08,11.10,99.90,1062236,27,20054,-82
2024-10-23 19:15:15,27.95,25.75,11.10,99.90,1055679,28,21096,-82
2024-10-23 19:15:46,26.88,24.77,11.20,99.90,1067821,27,20008,-84
2024-10-23 19:18:00,27.20,25.05,11.20,99.90,1063762,27,20413,-84
2024-10-23 19:22:04,29.20,26.80,11.10,99.90,1058308,27,20197,-83
2024-10-23 19:22:57,28.63,26.40,11.20,99.90,1061735,27,20049,-85
2024-10-23 19:24:26,29.63,27.13,11.20,99.90,1049202,28,20043,-84
2024-10-23 19:24:57,27.58,25.48,11.20,99.90,1048972,28,20002,-84
2024-10-23 19:26:42,29.77,27.00,11.20,99.90,1061908,27,20068,-84
2024-10-23 19:28:13,29.15,26.85,11.20,99.90,1055124,28,20548,-84
2024-10-23 19:30:30,29.02,26.58,11.20,99.90,1062994,27,20008,-86
2024-10-23 19:36:55,27.65,25.55,11.20,99.90,1062265,27,20061,-86
2024-10-23 19:38:39,29.73,27.00,11.20,99.90,1067450,27,20013,-85
2024-10-23 19:45:41,27.73,25.50,11.00,99.90,1062169,27,20008,-84
2024-10-23 19:46:11,27.40,25.23,11.10,99.90,1053132,27,20006,-86
2024-10-23 19:50:19,26.52,24.52,11.00,99.90,1055348,28,20071,-84
2024-10-23 19:54:58,27.40,25.30,11.10,99.90,1049124,28,20150,-85
2024-10-23 19:57:43,28.35,26.15,11.10,99.90,1051956,28,20079,-83
2024-10-23 19:58:14,28.02,25.63,11.10,99.90,1051607,27,20021,-85
2024-10-23 19:58:45,28.02,25.92,11.10,99.90,1054327,28,20024,-84
2024-10-23 19:59:22,27.48,25.38,11.10,99.90,1060350,27,20001,-84
2024-10-23 19:59:53,33.78,26.45,11.10,99.90,1057816,27,20006,-85
2024-10-23 20:00:36,28.35,26.15,11.00,99.90,1062080,27,20005,-85
2024-10-23 20:01:20,27.80,25.60,11.10,99.90,1059881,27,20002,-85
2024-10-23 20:01:51,27.65,25.55,11.10,99.90,1068679,27,20005,-85
2024-10-23 20:02:45,28.95,26.75,11.10,99.90,1069044,27,20000,-87
2024-10-23 20:03:16,28.52,26.33,11.10,99.90,1055208,28,20412,-85
2024-10-23 20:03:52,28.67,26.48,11.00,99.90,1060146,27,20005,-83
2024-10-23 20:05:15,28.50,26.30,11.10,99.90,1055542,28,20152,-85
2024-10-23 20:05:49,29.80,27.40,11.00,99.90,1058277,27,20001,-83
2024-10-23 20:06:34,30.00,27.70,11.00,99.90,1059133,27,20017,-84
2024-10-23 20:07:06,30.27,27.88,11.00,99.90,1061580,27,20001,-86
2024-10-23 20:08:17,30.65,28.13,11.00,99.90,1060304,27,20006,-83
2024-10-23 20:09:45,33.35,26.75,11.00,99.90,1055951,28,20144,-84
2024-10-23 20:10:26,28.60,26.40,11.00,99.90,1062720,27,20073,-84
2024-10-23 20:10:56,29.35,27.05,11.10,99.90,1062044,27,20009,-84
2024-10-23 20:11:27,28.70,26.45,11.10,99.90,1062134,27,20490,-86
2024-10-23 20:11:59,29.20,26.90,11.10,99.90,1069013,27,20496,-84
2024-10-23 20:12:30,29.10,26.90,11.10,99.90,1061515,27,20003,-85
2024-10-23 20:15:46,27.83,25.73,11.10,99.90,1062406,27,20085,-85
2024-10-23 20:16:25,28.08,25.95,11.10,99.90,1062059,27,20085,-84
2024-10-23 20:17:57,28.77,26.58,11.20,99.90,1062699,27,20041,-82
2024-10-23 20:18:38,29.98,27.67,11.20,99.90,1059047,27,20021,-80
2024-10-23 20:19:51,28.85,26.65,11.20,99.90,1062735,27,20430,-82
2024-10-23 20:20:21,28.17,26.02,11.20,99.90,1061743,27,20024,-84
2024-10-23 20:23:19,29.33,27.02,11.10,99.90,1056236,28,20522,-85
2024-10-23 20:26:42,28.38,26.17,11.10,99.90,1062925,27,20012,-86
2024-10-23 20:31:35,28.15,26.00,11.10,99.90,1056210,28,20013,-85
2024-10-23 20:34:57,30.27,27.50,11.10,99.90,1066431,27,20003,-82
2024-10-23 20:38:59,27.90,25.70,11.20,99.90,1056785,27,20013,-82
2024-10-23 20:39:30,28.25,26.05,11.20,99.90,1063489,27,20367,-84
2024-10-23 20:42:20,28.02,25.85,11.20,99.90,1066952,27,20143,-81
2024-10-23 20:44:05,28.65,26.45,11.10,99.90,1066873,27,20019,-81
2024-10-23 20:49:37,28.50,25.98,11.20,99.90,1062746,27,20460,-80
2024-10-23 20:50:09,27.92,25.80,11.20,99.90,1061053,27,20005,-82
2024-10-23 20:50:57,27.77,25.67,11.20,99.90,1070074,27,20029,-82
2024-10-23 20:51:45,28.60,26.40,11.20,99.90,1069344,27,20018,-81
2024-10-23 20:52:16,28.73,26.52,11.20,99.90,1069160,27,20447,-83
2024-10-23 20:52:47,28.25,26.08,11.20,99.90,1064786,27,20009,-82
2024-10-23 20:53:17,29.90,27.50,11.30,99.90,1059882,27,20001,-83
2024-10-23 20:53:48,29.40,26.88,11.30,99.90,1062482,27,20001,-83
2024-10-23 20:58:29,29.42,26.70,11.10,99.90,1070095,27,20007,-81
2024-10-23 20:58:59,27.80,25.60,11.10,99.90,1069294,27,20009,-82
2024-10-23 20:59:46,28.50,26.30,11.10,99.90,1069557,27,20072,-81
2024-10-23 21:00:17,28.70,26.50,11.20,99.90,1062540,27,20068,-84
2024-10-23 21:00:48,28.55,26.25,11.20,99.90,1066442,27,19997,-85
2024-10-23 21:01:28,27.90,25.70,11.20,99.90,1069186,27,20005,-81
2024-10-23 21:01:59,27.42,25.33,11.10,99.90,1060361,27,20049,-81
2024-10-23 21:02:29,29.02,26.27,11.20,99.90,1058854,27,20009,-80
2024-10-23 21:03:00,29.05,26.65,11.20,99.90,1064949,27,20001,-81
2024-10-23 21:04:42,28.30,26.10,11.10,99.90,1072629,27,20015,-79
2024-10-23 21:05:13,28.73,26.42,11.20,99.90,1065472,27,20081,-78
2024-10-23 21:05:56,29.23,26.73,11.00,99.90,1070010,27,20140,-80
2024-10-23 21:06:49,28.77,26.55,11.10,99.90,1063213,27,20037,-83
2024-10-23 21:07:20,28.80,26.25,11.10,99.90,1062325,27,20013,-81
2024-10-23 21:11:42,28.92,26.65,11.20,99.90,1070072,27,20011,-81
2024-10-23 21:14:29,27.33,25.23,11.20,99.90,1070034,27,20076,-81
2024-10-23 21:15:00,28.48,26.27,11.10,99.90,1064685,27,20007,-80
2024-10-23 21:15:30,28.50,26.30,11.20,99.90,1069781,27,20447,-80
2024-10-23 21:16:01,28.50,26.30,11.10,99.90,1067603,27,20001,-79
2024-10-23 21:16:37,29.27,26.52,11.10,99.90,1061888,27,20005,-79
2024-10-23 21:17:10,28.50,26.10,11.20,99.90,1059546,27,20005,-79
2024-10-23 21:17:41,29.13,26.58,11.20,99.90,1063009,27,20009,-78
2024-10-23 21:18:12,28.52,26.30,11.20,99.90,1063005,27,20001,-78
2024-10-23 21:18:50,29.90,27.50,11.20,99.90,1067893,27,20023,-81
2024-10-23 21:19:40,28.40,26.17,11.20,99.90,1062312,27,20001,-80
2024-10-23 21:20:18,29.33,27.08,11.20,99.90,1062763,27,20041,-79
2024-10-23 21:20:49,29.05,26.73,11.20,99.90,1055175,28,20159,-80
2024-10-23 21:21:21,29.55,27.25,11.10,99.90,1067003,27,20461,-80
2024-10-23 21:21:52,29.58,27.17,11.10,99.90,1063403,27,20010,-80
2024-10-23 21:22:30,30.33,28.02,11.10,99.90,1058130,27,20086,-80
2024-10-23 21:23:00,29.60,27.30,11.20,99.90,1062964,27,20089,-81
2024-10-23 21:23:32,46.75,27.58,11.20,99.90,1055487,28,20061,-80
2024-10-23 21:24:17,30.10,27.80,11.20,99.90,1059949,27,20458,-80
2024-10-23 21:24:47,29.33,27.02,11.10,99.90,1065890,27,20016,-78
2024-10-23 21:25:18,29.10,26.80,11.20,99.90,1065057,27,20008,-80
2024-10-23 21:25:51,29.67,27.38,11.20,99.90,1062129,27,20057,-81
2024-10-23 21:26:21,30.23,27.83,11.20,99.90,1074496,27,20015,-81
2024-10-23 21:26:52,36.50,29.15,11.10,99.90,1068513,27,20389,-80
2024-10-23 21:27:23,30.33,27.83,11.20,99.90,1061888,27,20095,-78
2024-10-23 21:27:53,30.55,28.05,11.20,99.90,1075238,27,20375,-80
2024-10-23 21:28:33,29.52,27.23,11.10,99.90,1067130,27,20972,-79
2024-10-23 21:29:05,29.25,26.95,11.10,99.90,1067016,27,20000,-78
2024-10-23 21:30:10,29.52,27.23,11.10,99.90,1069383,27,20446,-80
2024-10-23 21:30:48,30.02,27.50,11.20,99.90,1069400,27,20016,-79
2024-10-23 21:38:24,29.40,27.00,11.10,99.90,1063413,27,20013,-83
2024-10-23 21:38:55,30.40,27.83,11.10,99.90,1067391,27,20016,-81
2024-10-23 21:41:50,29.63,27.30,11.20,99.90,1070159,27,20007,-82
2024-10-23 21:42:25,36.15,26.85,11.20,99.90,1066154,27,20009,-83
2024-10-23 21:42:56,29.10,26.80,11.20,99.90,1068727,27,20083,-82
2024-10-23 21:43:27,29.25,26.85,11.20,99.90,1071071,27,20424,-82
2024-10-23 21:44:25,28.65,26.35,11.10,99.90,1076254,27,20143,-82
2024-10-23 21:46:42,29.25,26.95,11.10,99.90,1067072,27,20072,-84
2024-10-23 21:47:50,29.13,26.83,11.30,99.90,1069716,27,20004,-81
2024-10-23 21:48:25,29.05,26.75,11.30,99.90,1069400,27,20005,-82
2024-10-23 21:50:57,29.65,27.25,11.20,99.90,1065003,27,20589,-82
2024-10-23 21:52:43,29.15,26.85,11.20,99.90,1076881,27,20470,-82
2024-10-23 21:54:08,30.42,27.77,11.20,99.90,1068008,27,20013,-83
2024-10-23 21:54:41,28.88,26.27,11.30,99.90,1070070,27,20352,-82
2024-10-23 21:55:12,28.40,26.10,11.30,99.90,1069036,27,20041,-83
2024-10-23 21:56:19,28.38,26.08,11.30,99.90,1064622,27,20109,-82
2024-10-23 21:56:49,28.85,26.63,11.30,99.90,1065272,27,20342,-83
2024-10-23 21:57:32,28.77,26.48,11.20,99.90,1069537,27,20006,-83
2024-10-23 22:00:11,27.55,25.45,11.20,99.90,1062969,27,20463,-82
2024-10-23 22:00:41,28.48,26.27,11.30,99.90,1063206,27,19997,-82
2024-10-23 22:02:57,30.65,27.50,11.30,99.90,1072808,27,20363,-82
2024-10-23 22:04:35,28.85,26.52,11.30,99.90,1076148,27,19999,-81
2024-10-23 22:05:05,28.83,26.52,11.30,99.90,1070610,27,20437,-83
2024-10-23 22:09:43,28.13,25.75,11.30,99.90,1068911,27,20544,-82
2024-10-23 22:10:13,32.75,25.90,11.40,99.90,1060112,27,19997,-83
2024-10-23 22:10:53,28.00,25.70,11.40,99.90,1068984,27,20001,-83
2024-10-23 22:11:43,27.02,25.02,11.50,99.90,1064150,27,20016,-83
2024-10-23 22:12:32,27.83,25.73,11.50,99.90,1064276,27,20027,-82
2024-10-23 22:13:21,27.65,25.55,11.50,99.90,1068503,27,20004,-83
2024-10-23 22:14:11,27.58,25.42,11.50,99.90,1063376,27,20011,-83
2024-10-23 22:15:00,28.83,26.02,11.50,99.90,1064434,27,20341,-83
2024-10-23 22:15:49,26.80,24.77,11.60,99.90,1063595,27,20014,-84
2024-10-23 22:16:21,27.02,24.88,11.60,99.90,1066358,27,20008,-84
2024-10-23 22:16:52,27.50,25.17,11.50,99.90,1064946,27,20008,-83
2024-10-23 22:17:23,27.08,24.98,11.60,99.90,1065956,27,20004,-83
2024-10-23 22:17:56,28.55,26.15,11.50,99.90,1062946,27,20460,-84
2024-10-23 22:18:27,26.83,24.83,11.50,99.90,1059607,27,20138,-83
2024-10-23 22:18:58,27.52,25.42,11.60,99.90,1066717,27,20490,-83
2024-10-23 22:19:28,27.23,25.10,11.50,99.90,1061556,27,20016,-84
2024-10-23 22:19:59,28.77,26.48,11.50,99.90,1073402,27,20459,-83
2024-10-23 22:20:30,26.73,24.73,11.50,99.90,1070494,27,20431,-82
2024-10-23 22:21:01,28.75,26.20,11.50,99.90,1070573,27,20000,-82
2024-10-23 22:21:31,26.85,24.85,11.60,99.90,1065401,27,20004,-82
2024-10-23 22:22:02,27.38,25.08,11.50,99.90,1074032,27,20007,-83
2024-10-23 22:22:33,28.13,25.92,11.50,99.90,1070748,27,20676,-84
2024-10-23 22:23:03,27.88,25.77,11.50,99.90,1076862,27,19999,-84
2024-10-23 22:23:34,27.50,25.40,11.50,99.90,1070663,27,20075,-84
2024-10-23 22:24:05,28.95,26.33,11.50,99.90,1068392,27,20090,-83
2024-10-23 22:24:36,27.58,25.48,11.50,99.90,1068376,27,20118,-84
2024-10-23 22:25:06,29.00,26.58,11.50,99.90,1063079,27,20009,-84
2024-10-23 22:25:37,27.33,25.23,11.50,99.90,1056744,27,20005,-85
2024-10-23 22:26:08,28.20,26.00,11.50,99.90,1056934,27,20009,-84
2024-10-23 22:26:39,28.40,26.00,11.50,99.90,1059919,27,20012,-84
2024-10-23 22:27:10,28.83,26.60,11.60,99.90,1063727,27,20012,-85
2024-10-23 22:27:41,28.13,25.83,11.50,99.90,1064340,27,20631,-85
2024-10-23 22:28:14,28.95,26.45,11.60,99.90,1065685,27,20007,-82
2024-10-23 22:28:56,27.38,25.25,11.50,99.90,1064134,27,20005,-83
2024-10-23 22:29:27,28.20,26.00,11.60,99.90,1065903,27,20126,-85
2024-10-23 22:29:57,27.85,25.65,11.50,99.90,1069061,27,20008,-87
2024-10-23 22:30:28,26.95,24.90,11.50,99.90,1064476,27,20008,-87
2024-10-23 22:31:00,26.83,24.65,11.60,99.90,1068580,27,20016,-83
2024-10-23 22:31:31,27.90,25.70,11.60,99.90,1069549,27,20087,-86
2024-10-23 22:32:02,26.55,24.48,11.60,99.90,1069130,27,20540,-84
2024-10-23 22:32:32,27.27,25.17,11.70,99.90,1064432,27,20187,-82
2024-10-23 22:33:04,27.17,24.90,11.70,99.90,1069023,27,20025,-83
2024-10-23 22:33:34,28.60,26.08,11.70,99.90,1064238,27,20026,-83
2024-10-23 22:34:06,25.60,23.70,11.70,99.90,1064020,27,20471,-85
2024-10-23 22:34:37,26.50,24.45,11.70,99.90,1063795,27,20003,-83
2024-10-23 22:35:07,26.30,24.10,11.70,99.90,1064921,27,20023,-84
2024-10-23 22:35:38,26.73,24.67,11.60,99.90,1059478,27,20004,-83
2024-10-23 22:36:09,27.85,25.52,11.60,99.90,1065489,27,20004,-83
2024-10-23 22:36:39,27.25,24.77,11.60,99.90,1065618,27,20368,-82
2024-10-23 22:37:10,25.98,24.02,11.60,99.90,1064840,27,20022,-84
2024-10-23 22:37:41,26.02,24.02,11.60,99.90,1067983,27,20000,-83
2024-10-23 22:38:11,27.27,24.83,11.50,99.90,1060946,27,20397,-82
2024-10-23 22:38:42,25.88,23.88,11.50,99.90,1059240,27,20108,-84
2024-10-23 22:39:13,26.00,23.95,11.50,99.90,1058378,27,20396,-83
2024-10-23 22:39:45,25.45,23.55,11.50,99.90,1055867,27,20037,-82
2024-10-23 22:40:15,25.23,23.23,11.60,99.90,1047505,27,20001,-83
2024-10-23 22:40:46,25.73,23.65,11.60,99.90,1067299,27,20016,-82
2024-10-23 22:41:18,25.42,23.38,11.60,99.90,1051724,27,21723,-83
2024-10-23 22:41:49,25.95,23.95,11.60,99.90,1058854,27,20009,-83
2024-10-23 22:42:19,25.75,23.83,11.60,99.90,1057544,27,20730,-83
2024-10-23 22:42:50,25.38,23.48,11.60,99.90,1059484,27,20057,-83
2024-10-23 22:43:21,25.13,23.25,11.60,99.90,1063664,27,20008,-82
2024-10-23 22:43:52,27.40,25.10,11.70,99.90,1066786,27,20008,-83
2024-10-23 22:44:23,26.23,24.23,11.60,99.90,1057564,27,20467,-83
2024-10-23 22:44:53,25.30,23.50,11.60,99.90,1062033,27,20019,-84
2024-10-23 22:45:24,25.33,23.33,11.60,99.90,1063092,27,20037,-82
2024-10-23 22:45:55,24.77,22.98,11.60,99.90,1065258,27,20016,-83
2024-10-23 22:46:25,27.25,24.80,11.60,99.90,1070887,27,20357,-83
2024-10-23 22:46:56,25.95,23.75,11.60,99.90,1068731,27,20023,-84
2024-10-23 22:47:27,24.23,22.50,11.70,99.90,1063519,27,20012,-83
2024-10-23 22:47:57,24.55,22.75,11.70,99.90,1067838,27,20489,-83
2024-10-23 22:48:28,25.73,23.70,11.70,99.90,1059065,27,20023,-83
2024-10-23 22:49:00,24.88,22.98,11.60,99.90,1061579,27,20004,-84
2024-10-23 22:49:30,24.85,23.05,11.60,99.90,1061776,27,20008,-83
2024-10-23 22:50:01,25.20,23.20,11.70,99.90,1071353,27,20004,-82
2024-10-23 22:50:32,26.83,24.02,11.70,99.90,1066675,27,20407,-83
2024-10-23 22:51:02,25.30,23.40,11.70,99.90,1070926,27,20416,-83
2024-10-23 22:51:33,24.35,22.55,11.70,99.90,1068372,27,20370,-84
2024-10-23 22:52:04,24.42,22.50,11.70,99.90,1062297,27,20027,-83
2024-10-23 22:52:34,25.13,23.23,11.70,99.90,1061784,27,20045,-83
2024-10-23 22:53:06,26.05,24.10,11.70,99.90,1064722,27,20011,-82
2024-10-23 22:53:38,26.15,23.85,11.70,99.90,1060243,27,20012,-83
2024-10-23 22:54:09,24.70,22.90,11.70,99.90,1063630,27,20012,-83
2024-10-23 22:54:39,25.92,23.73,11.80,99.90,1071364,27,20384,-83
2024-10-23 22:55:10,24.95,23.05,11.80,99.90,1067962,27,20011,-83
2024-10-23 22:55:41,24.45,22.65,11.70,99.90,1068510,27,20000,-83
2024-10-23 22:56:11,25.33,23.30,11.80,99.90,1064833,27,20004,-83
2024-10-23 22:56:42,25.45,23.27,11.80,99.90,1061637,27,20101,-83
2024-10-23 22:57:12,23.75,22.05,11.80,99.90,1055180,27,20005,-83
2024-10-23 22:57:43,24.80,22.98,11.70,99.90,1054503,27,20001,-83
2024-10-23 22:58:14,23.50,21.80,11.70,99.90,1046052,28,20010,-83
2024-10-23 22:58:44,25.48,23.33,11.70,99.90,1052982,27,20480,-82
2024-10-23 22:59:15,24.35,22.58,11.70,99.90,1059080,27,20002,-83
2024-10-23 22:59:45,25.92,23.92,11.70,99.90,1065074,27,20020,-83
2024-10-23 23:00:16,24.13,22.38,11.60,99.90,1070905,27,20011,-82
2024-10-23 23:00:58,25.85,23.77,11.70,99.90,1066159,27,20004,-83
2024-10-23 23:01:28,26.17,23.77,11.70,99.90,1068277,27,20087,-83
2024-10-23 23:01:59,25.13,23.27,11.70,99.90,1071317,27,20475,-83
2024-10-23 23:02:30,25.13,22.90,11.80,99.90,1061317,27,20023,-82
2024-10-23 23:03:00,24.52,22.63,11.80,99.90,1064933,27,20616,-83
2024-10-23 23:03:32,25.27,23.40,11.80,99.90,1058600,27,20024,-83
2024-10-23 23:04:03,24.60,22.80,11.70,99.90,1061763,27,20015,-84
2024-10-23 23:04:34,24.20,22.50,11.80,99.90,1062062,27,20000,-83
2024-10-23 23:05:05,24.95,23.08,11.80,99.90,1062398,27,20005,-83
2024-10-23 23:05:35,27.02,24.30,11.80,99.90,1061341,27,20516,-83
2024-10-23 23:06:10,24.17,22.48,11.80,99.90,1061163,27,20004,-83
2024-10-23 23:06:42,25.15,23.25,11.80,99.90,1062018,27,20500,-83
2024-10-23 23:07:12,24.52,22.65,11.80,99.90,1058650,27,20001,-84
2024-10-23 23:07:43,24.60,22.60,11.70,99.90,1065033,27,20004,-83
2024-10-23 23:08:23,26.77,23.95,11.70,99.90,1061996,27,20036,-83
2024-10-23 23:08:53,25.38,23.17,11.60,99.90,1064416,27,20335,-83
2024-10-23 23:09:24,24.13,22.40,11.60,99.90,1060052,27,20284,-82
2024-10-23 23:09:55,24.95,23.02,11.60,99.90,1061845,27,20001,-83
2024-10-23 23:10:25,25.85,23.95,11.70,99.90,1061405,27,20483,-83
2024-10-23 23:10:57,24.52,22.73,11.60,99.90,1064570,27,20041,-83
2024-10-23 23:11:30,24.80,23.00,11.60,99.90,1061720,27,20138,-83
2024-10-23 23:12:01,26.30,24.27,11.70,99.90,1062270,27,20008,-83
2024-10-23 23:12:32,24.90,23.10,11.70,99.90,1061570,27,20309,-80
2024-10-23 23:13:02,25.38,23.52,11.70,99.90,1061806,27,20008,-82
2024-10-23 23:13:34,25.75,23.75,11.70,99.90,1057047,27,20041,-84
2024-10-23 23:14:05,24.88,23.08,11.70,99.90,1057836,27,20668,-83
2024-10-23 23:14:35,27.02,24.48,11.70,99.90,1055380,27,20005,-83
2024-10-23 23:15:07,24.73,22.92,11.70,99.90,1067678,27,20003,-82
2024-10-23 23:15:37,24.88,22.98,11.70,99.90,1064263,27,20088,-83
2024-10-23 23:16:09,25.40,23.48,11.70,99.90,1065896,27,20391,-83
2024-10-23 23:16:42,24.40,22.60,11.70,99.90,1061603,27,20008,-82
2024-10-23 23:17:12,24.38,22.60,11.70,99.90,1062906,27,20555,-83
2024-10-23 23:17:43,25.00,23.10,11.70,99.90,1059140,27,20054,-84
2024-10-23 23:18:14,25.50,23.50,11.80,99.90,1064666,27,20012,-83
2024-10-23 23:18:47,28.33,25.33,11.80,99.90,1059415,27,20048,-83
2024-10-23 23:19:20,25.15,23.35,11.80,99.90,1061113,27,20064,-83
2024-10-23 23:19:56,25.70,23.80,11.80,99.90,1056656,27,20485,-83
2024-10-23 23:20:29,25.55,23.60,11.80,99.90,1059333,27,20013,-84
2024-10-23 23:21:10,27.25,24.90,11.80,99.90,1061354,27,20008,-83
2024-10-23 23:21:40,11.80,11.80,11.80,99.90,1062608,27,20008,-83
2024-10-23 23:22:11,11.80,11.80,11.80,99.90,1062667,27,20439,-83
2024-10-23 23:22:42,24.63,22.77,11.80,99.90,1068639,27,19932,-82
2024-10-23 23:23:12,24.92,23.13,11.80,99.90,1068444,27,20003,-83
2024-10-23 23:23:43,24.75,22.95,11.80,99.90,1068529,27,20026,-84
2024-10-23 23:24:13,24.48,22.67,11.80,99.90,1061030,27,20059,-83
2024-10-23 23:24:45,24.55,22.77,11.90,99.90,1064183,27,20000,-83
2024-10-23 23:25:16,25.08,23.20,11.80,99.90,1056472,27,20005,-83
2024-10-23 23:25:47,24.02,22.25,11.80,99.90,1065194,27,20024,-82
2024-10-23 23:26:19,24.35,22.58,11.80,99.90,1067965,27,20004,-83
2024-10-23 23:26:50,24.75,22.88,11.70,99.90,1070785,27,20356,-83
2024-10-23 23:27:20,24.27,22.52,11.80,99.90,1061876,27,20016,-84
2024-10-23 23:27:51,24.70,22.73,11.80,99.90,1061240,27,20004,-83
2024-10-23 23:28:22,24.58,22.77,11.80,99.90,1061836,27,20020,-82
2024-10-23 23:28:54,25.40,23.40,11.80,99.90,1064480,27,20007,-83
2024-10-23 23:29:25,24.77,22.88,11.70,99.90,1061266,27,20336,-83
2024-10-23 23:29:56,24.38,22.58,11.70,99.90,1059369,27,20019,-82
2024-10-23 23:30:26,23.65,21.95,11.70,99.90,1057953,27,20490,-84
2024-10-23 23:31:04,25.75,23.55,11.70,99.90,1064199,27,20051,-83
2024-10-23 23:31:37,25.20,23.25,11.80,99.90,1061784,27,20008,-83
2024-10-23 23:32:08,25.85,23.67,11.80,99.90,1062441,27,20008,-83
2024-10-23 23:32:39,24.02,22.17,11.80,99.90,1064577,27,20004,-83
2024-10-23 23:33:09,24.58,22.77,11.80,99.90,1061624,27,20012,-83
2024-10-23 23:33:42,24.15,22.35,11.80,99.90,1064143,27,20000,-84
2024-10-23 23:34:15,24.50,22.70,11.80,99.90,1058400,27,20481,-83
2024-10-23 23:34:45,24.38,22.48,11.70,99.90,1063661,27,20008,-84
2024-10-23 23:35:16,24.17,22.33,11.70,99.90,1062663,27,20013,-81
2024-10-23 23:35:53,25.83,23.90,11.70,99.90,1066292,27,20150,-81
2024-10-23 23:36:23,23.83,22.02,11.70,99.90,1066246,27,20464,-81
2024-10-23 23:36:54,23.98,22.17,11.60,99.90,1061203,27,20008,-82
2024-10-23 23:37:25,24.40,22.60,11.60,99.90,1061054,27,20442,-82
2024-10-23 23:37:56,23.83,22.13,11.70,99.90,1060844,27,20551,-82
2024-10-23 23:38:26,23.60,21.90,11.70,99.90,1058738,27,20083,-80
2024-10-23 23:38:57,24.02,22.33,11.70,99.90,1062079,27,20016,-81
2024-10-23 23:39:27,24.63,22.77,11.70,99.90,1061939,27,20000,-82
2024-10-23 23:39:58,24.10,22.30,11.70,99.90,1063929,27,20478,-85
2024-10-23 23:40:29,24.88,22.88,11.70,99.90,1060717,27,20005,-82
2024-10-23 23:41:05,23.67,21.98,11.70,99.90,1065191,27,20024,-84
2024-10-23 23:41:36,24.48,22.50,11.80,99.90,1069606,27,20483,-83
2024-10-23 23:42:06,24.20,22.48,11.80,99.90,1069015,27,20015,-83
2024-10-23 23:42:37,23.85,22.15,11.80,99.90,1067371,27,20014,-83
2024-10-23 23:43:08,25.10,23.23,11.80,99.90,1067542,27,20004,-82
2024-10-23 23:43:39,23.48,21.77,11.80,99.90,1063200,27,20049,-84
2024-10-23 23:44:12,23.95,22.25,11.80,99.90,1064273,27,20015,-84
2024-10-23 23:44:43,23.85,22.15,11.80,99.90,1047609,27,20033,-83
2024-10-23 23:45:14,24.95,23.05,11.80,99.90,1056637,27,20067,-84
2024-10-23 23:45:52,24.02,22.33,11.70,99.90,1060802,27,20005,-83
2024-10-23 23:46:23,23.75,22.05,11.70,99.90,1060261,27,19997,-84
2024-10-23 23:46:54,24.35,22.50,11.70,99.90,1060696,27,20048,-83
2024-10-23 23:47:24,23.88,22.17,11.70,99.90,1064005,27,20036,-82
2024-10-23 23:47:56,24.63,22.83,11.70,99.90,1063691,27,20333,-82
2024-10-23 23:48:28,24.48,22.25,11.70,99.90,1056927,27,20005,-81
2024-10-23 23:48:59,24.52,22.75,11.70,99.90,1054546,27,20405,-82
2024-10-23 23:49:32,34.17,24.65,11.70,99.90,1055070,27,20016,-81
2024-10-23 23:50:03,24.63,22.83,11.70,99.90,1058105,27,20102,-82
2024-10-23 23:50:34,24.13,22.38,11.70,99.90,1060724,27,20503,-81
2024-10-23 23:51:05,27.50,24.60,11.70,99.90,1069475,27,20016,-81
2024-10-23 23:51:35,24.02,22.33,11.70,99.90,1066833,27,20008,-82
2024-10-23 23:52:06,25.30,23.50,11.70,99.90,1070063,27,20053,-81
2024-10-23 23:52:37,25.67,23.77,11.70,99.90,1061102,27,20016,-82
2024-10-23 23:53:07,26.52,24.35,11.70,99.90,1061504,27,20344,-82
2024-10-23 23:53:38,24.88,23.08,11.80,99.90,1061118,27,20008,-83
2024-10-23 23:54:09,24.45,22.70,11.80,99.90,1060257,27,20541,-81
2024-10-23 23:54:39,25.25,23.33,11.80,99.90,1060934,27,20387,-84
2024-10-23 23:55:10,25.10,23.30,11.80,99.90,1060371,27,20251,-81
2024-10-23 23:55:40,25.60,23.60,11.80,99.90,1060740,27,20483,-82
2024-10-23 23:56:13,26.45,24.27,11.80,99.90,1063021,27,20538,-84
2024-10-23 23:56:44,25.80,23.90,11.80,99.90,1063808,27,20060,-80
2024-10-23 23:57:15,24.85,23.05,11.70,99.90,1060689,27,20036,-82
2024-10-23 23:57:45,24.48,22.70,11.70,99.90,1053938,27,20081,-83
2024-10-23 23:58:16,25.80,23.77,11.70,99.90,1053734,27,20005,-82
2024-10-23 23:58:49,24.80,23.00,11.80,99.90,1055953,27,20025,-81
2024-10-23 23:59:20,24.45,22.55,11.80,99.90,1055507,27,20533,-82
2024-10-23 23:59:51,24.55,22.75,11.80,99.90,1061252,27,20005,-84